2022-11-19 00:00:28,5.90,5.90,5.90,99.90,1044346,28,19909,-79
2022-11-19 00:01:06,5.90,5.90,5.90,99.90,1043504,28,19908,-81
2022-11-19 00:06:01,6.00,6.00,6.00,99.90,1047851,28,19958,-79
2022-11-19 00:06:31,5.90,5.90,5.90,99.90,1040780,28,19926,-79
2022-11-19 00:07:02,5.90,5.90,5.90,99.90,1047657,28,20371,-79
2022-11-19 00:07:33,6.00,6.00,6.00,99.90,1050083,28,19913,-79
2022-11-19 00:08:04,5.90,5.90,5.90,99.90,1043808,28,20003,-79
2022-11-19 00:08:35,5.90,5.90,5.90,99.90,1041952,28,20323,-80
2022-11-19 00:09:09,6.00,6.00,6.00,99.90,1033311,28,20333,-79
2022-11-19 00:09:40,5.90,5.90,5.90,99.90,1033268,28,19920,-80
2022-11-19 00:10:11,6.00,6.00,6.00,99.90,1039709,28,19927,-79
2022-11-19 00:10:41,6.00,6.00,6.00,99.90,1041096,28,20285,-79
2022-11-19 00:11:40,6.00,6.00,6.00,99.90,1045610,28,19905,-80
2022-11-19 00:12:30,6.10,6.10,6.10,99.90,1045835,28,19959,-79
2022-11-19 00:13:01,6.10,6.10,6.10,99.90,1043974,28,20463,-79
2022-11-19 00:13:31,6.00,6.00,6.00,99.90,1042915,28,20508,-79
2022-11-19 00:14:02,6.00,6.00,6.00,99.90,1043025,28,20148,-79
2022-11-19 00:14:33,6.00,6.00,6.00,99.90,1044873,28,19905,-78
2022-11-19 00:15:05,6.00,6.00,6.00,99.90,1040275,28,19948,-79
2022-11-19 00:15:36,6.00,6.00,6.00,99.90,1038961,28,20457,-79
2022-11-19 00:16:08,6.00,6.00,6.00,99.90,1042186,28,19908,-79
2022-11-19 00:16:39,6.10,6.10,6.10,99.90,1038877,28,19920,-79
2022-11-19 00:17:09,6.10,6.10,6.10,99.90,1042304,28,19912,-79
2022-11-19 00:17:40,6.10,6.10,6.10,99.90,1047484,28,19904,-79
2022-11-19 00:18:10,6.10,6.10,6.10,99.90,1039690,28,19905,-79
2022-11-19 00:18:41,6.00,6.00,6.00,99.90,1039838,28,19905,-80
2022-11-19 00:19:11,6.10,6.10,6.10,99.90,1037214,28,19908,-78
2022-11-19 00:19:42,6.00,6.00,6.00,99.90,1043428,28,20385,-81
2022-11-19 00:20:13,6.00,6.00,6.00,99.90,1048397,28,19904,-79
2022-11-19 00:20:43,6.00,6.00,6.00,99.90,1045556,28,20244,-80
2022-11-19 00:21:14,6.00,6.00,6.00,99.90,1043766,28,20229,-80
2022-11-19 00:21:45,6.10,6.10,6.10,99.90,1041563,28,19905,-80
2022-11-19 00:22:15,6.10,6.10,6.10,99.90,1043511,28,20137,-79
2022-11-19 00:22:49,6.00,6.00,6.00,99.90,1040507,28,20279,-79
2022-11-19 00:23:20,6.00,6.00,6.00,99.90,1044355,28,20249,-79
2022-11-19 00:23:53,5.90,5.90,5.90,99.90,1040229,28,19909,-80
2022-11-19 00:24:26,5.90,5.90,5.90,99.90,1041217,28,19916,-80
2022-11-19 00:24:56,5.90,5.90,5.90,99.90,1042488,28,20011,-79
2022-11-19 00:25:29,5.80,5.80,5.80,99.90,1041998,28,19906,-80
2022-11-19 00:26:06,5.80,5.80,5.80,99.90,1037994,28,20426,-80
2022-11-19 00:26:37,5.80,5.80,5.80,99.90,1041312,28,19900,-79
2022-11-19 00:27:07,5.80,5.80,5.80,99.90,1040674,28,20334,-81
2022-11-19 00:27:38,5.80,5.80,5.80,99.90,1043095,28,19939,-78
2022-11-19 00:28:09,5.70,5.70,5.70,99.90,1041242,28,20519,-77
2022-11-19 00:28:41,5.70,5.70,5.70,99.90,1041371,28,19912,-77
2022-11-19 00:29:12,5.70,5.70,5.70,99.90,1040809,28,19909,-79
2022-11-19 00:29:42,5.70,5.70,5.70,99.90,1038186,28,20424,-79
2022-11-19 00:30:13,5.70,5.70,5.70,99.90,1041390,28,19915,-78
2022-11-19 00:30:44,5.70,5.70,5.70,99.90,1040815,28,20616,-77
2022-11-19 00:31:15,5.70,5.70,5.70,99.90,1046352,28,20296,-78
2022-11-19 00:31:46,5.60,5.60,5.60,99.90,1043053,28,20872,-80
2022-11-19 00:32:16,5.60,5.60,5.60,99.90,1047901,28,19904,-78
2022-11-19 00:32:47,5.60,5.60,5.60,99.90,1045352,28,19915,-77
2022-11-19 00:33:18,5.60,5.60,5.60,99.90,1043771,28,19908,-77
2022-11-19 00:33:49,5.60,5.60,5.60,99.90,1042190,28,19928,-76
2022-11-19 00:34:20,5.50,5.50,5.50,99.90,1041551,28,19913,-77
2022-11-19 00:34:50,5.50,5.50,5.50,99.90,1042372,28,19940,-77
2022-11-19 00:35:21,5.50,5.50,5.50,99.90,1044063,28,19904,-78
2022-11-19 00:35:54,5.40,5.40,5.40,99.90,1051786,28,19907,-79
2022-11-19 00:36:25,5.40,5.40,5.40,99.90,1044023,28,19909,-79
2022-11-19 00:36:55,5.40,5.40,5.40,99.90,1049145,28,19915,-80
2022-11-19 00:37:26,5.40,5.40,5.40,99.90,1044978,28,19920,-79
2022-11-19 00:37:57,5.40,5.40,5.40,99.90,1045942,28,19914,-79
2022-11-19 00:38:28,5.40,5.40,5.40,99.90,1047650,28,19908,-79
2022-11-19 00:38:59,5.40,5.40,5.40,99.90,1039845,28,20255,-79
2022-11-19 00:39:30,5.40,5.40,5.40,99.90,1044764,28,19905,-80
2022-11-19 00:40:00,5.40,5.40,5.40,99.90,1041966,28,19970,-79
2022-11-19 00:40:31,5.30,5.30,5.30,99.90,1041123,28,19991,-79
2022-11-19 00:41:02,5.30,5.30,5.30,99.90,1045282,28,19916,-79
2022-11-19 00:41:33,5.30,5.30,5.30,99.90,1048726,28,19912,-79
2022-11-19 00:42:04,5.30,5.30,5.30,99.90,1046492,28,19910,-79
2022-11-19 00:42:35,5.30,5.30,5.30,99.90,1044254,28,20279,-79
2022-11-19 00:43:24,5.30,5.30,5.30,99.90,1044678,28,19905,-79
2022-11-19 00:43:55,5.30,5.30,5.30,99.90,1043877,28,20236,-79
2022-11-19 00:44:25,5.20,5.20,5.20,99.90,1042514,28,19915,-80
2022-11-19 00:44:56,5.20,5.20,5.20,99.90,1048865,28,20057,-80
2022-11-19 00:45:26,5.30,5.30,5.30,99.90,1042584,28,20495,-79
2022-11-19 00:45:57,5.20,5.20,5.20,99.90,1047917,28,19936,-80
2022-11-19 00:46:29,5.20,5.20,5.20,99.90,1038611,28,19920,-79
2022-11-19 00:46:59,5.20,5.20,5.20,99.90,1037360,28,20398,-79
2022-11-19 00:47:30,5.20,5.20,5.20,99.90,1037264,28,20358,-79
2022-11-19 00:48:00,5.20,5.20,5.20,99.90,1039607,28,19905,-79
2022-11-19 00:48:31,5.20,5.20,5.20,99.90,1044057,28,19955,-79
2022-11-19 00:49:03,5.20,5.20,5.20,99.90,1043633,28,19908,-79
2022-11-19 00:49:33,5.20,5.20,5.20,99.90,1045501,28,19901,-79
2022-11-19 00:50:04,5.20,5.20,5.20,99.90,1041419,28,20402,-80
2022-11-19 00:50:35,5.20,5.20,5.20,99.90,1044934,28,19912,-79
2022-11-19 00:51:07,5.20,5.20,5.20,99.90,1040417,28,19909,-79
2022-11-19 00:51:37,5.20,5.20,5.20,99.90,1037479,28,19909,-79
2022-11-19 00:52:08,5.20,5.20,5.20,99.90,1045258,28,20263,-79
2022-11-19 00:52:39,5.20,5.20,5.20,99.90,1049391,28,19912,-79
2022-11-19 00:53:09,5.20,5.20,5.20,99.90,1044281,28,19931,-80
2022-11-19 00:53:40,5.20,5.20,5.20,99.90,1046594,28,20310,-79
2022-11-19 00:54:11,5.20,5.20,5.20,99.90,1036532,28,19921,-79
2022-11-19 00:54:41,5.20,5.20,5.20,99.90,1038779,28,20249,-79
2022-11-19 00:55:12,5.20,5.20,5.20,99.90,1037176,28,20360,-79
2022-11-19 00:55:43,5.20,5.20,5.20,99.90,1038299,28,19992,-79
2022-11-19 00:56:14,5.30,5.30,5.30,99.90,1039638,28,19911,-79
2022-11-19 00:56:45,5.30,5.30,5.30,99.90,1044450,28,19959,-79
2022-11-19 00:57:16,5.30,5.30,5.30,99.90,1040105,28,19909,-79
2022-11-19 00:57:47,5.20,5.20,5.20,99.90,1038899,28,19988,-79
2022-11-19 00:58:18,5.20,5.20,5.20,99.90,1042388,28,20206,-79
2022-11-19 00:58:49,5.30,5.30,5.30,99.90,1038325,28,19958,-79
2022-11-19 00:59:20,5.30,5.30,5.30,99.90,1037006,28,19909,-79
2022-11-19 00:59:50,5.30,5.30,5.30,99.90,1037954,28,20426,-80
2022-11-19 01:00:21,5.30,5.30,5.30,99.90,1039216,28,19996,-79
2022-11-19 01:00:51,5.30,5.30,5.30,99.90,1042186,28,19927,-79
2022-11-19 01:01:23,5.30,5.30,5.30,99.90,1041941,28,20343,-79
2022-11-19 01:01:54,5.30,5.30,5.30,99.90,1039266,28,20509,-79
2022-11-19 01:02:25,5.30,5.30,5.30,99.90,1042978,28,19905,-81
2022-11-19 01:02:56,5.30,5.30,5.30,99.90,1039027,28,20283,-79
2022-11-19 01:03:27,5.30,5.30,5.30,99.90,1039229,28,20252,-79
2022-11-19 01:03:57,5.30,5.30,5.30,99.90,1045349,28,19991,-78
2022-11-19 01:04:28,5.30,5.30,5.30,99.90,1046277,28,19912,-78
2022-11-19 01:04:59,5.30,5.30,5.30,99.90,1044204,28,19908,-78
2022-11-19 01:05:29,5.30,5.30,5.30,99.90,1042409,28,19908,-78
2022-11-19 01:06:01,5.30,5.30,5.30,99.90,1038149,28,19937,-78
2022-11-19 01:06:31,5.30,5.30,5.30,99.90,1039133,28,19924,-79
2022-11-19 01:07:02,5.30,5.30,5.30,99.90,1041977,28,20340,-78
2022-11-19 01:07:33,5.30,5.30,5.30,99.90,1043254,28,20090,-78
2022-11-19 01:08:03,5.30,5.30,5.30,99.90,1042298,28,19916,-79
2022-11-19 01:08:34,5.30,5.30,5.30,99.90,1049278,28,20383,-78
2022-11-19 01:09:05,5.30,5.30,5.30,99.90,1045883,28,20350,-78
2022-11-19 01:09:36,5.30,5.30,5.30,99.90,1047182,28,19916,-79
2022-11-19 01:10:07,5.30,5.30,5.30,99.90,1041331,28,20324,-79
2022-11-19 01:10:38,5.30,5.30,5.30,99.90,1044286,28,19997,-79
2022-11-19 01:11:10,5.20,5.20,5.20,99.90,1048435,28,19932,-80
2022-11-19 01:11:40,5.30,5.30,5.30,99.90,1042060,28,20360,-80
2022-11-19 01:12:11,5.30,5.30,5.30,99.90,1039647,28,19912,-78
2022-11-19 01:13:00,5.30,5.30,5.30,99.90,1046952,28,20343,-79
2022-11-19 01:13:33,5.30,5.30,5.30,99.90,1041593,28,20266,-80
2022-11-19 01:14:05,5.30,5.30,5.30,99.90,1040817,28,19905,-78
2022-11-19 01:14:35,5.30,5.30,5.30,99.90,1046129,28,20010,-78
2022-11-19 01:15:06,5.30,5.30,5.30,99.90,1038878,28,19913,-79
2022-11-19 01:15:37,5.20,5.20,5.20,99.90,1037353,28,19905,-79
2022-11-19 01:16:09,5.20,5.20,5.20,99.90,1038481,28,19905,-78
2022-11-19 01:16:40,5.20,5.20,5.20,99.90,1034413,28,20132,-78
2022-11-19 01:17:11,5.20,5.20,5.20,99.90,1033661,28,19909,-78
2022-11-19 01:17:42,5.20,5.20,5.20,99.90,1041235,28,19905,-79
2022-11-19 01:18:12,5.20,5.20,5.20,99.90,1042628,28,19936,-77
2022-11-19 01:18:44,5.20,5.20,5.20,99.90,1040571,28,20003,-77
2022-11-19 01:19:15,5.20,5.20,5.20,99.90,1042100,28,20459,-79
2022-11-19 01:19:46,5.20,5.20,5.20,99.90,1043610,28,19916,-79
2022-11-19 01:20:16,5.10,5.10,5.10,99.90,1042860,28,19901,-79
2022-11-19 01:20:47,5.10,5.10,5.10,99.90,1037232,28,19909,-78
2022-11-19 01:21:18,5.20,5.20,5.20,99.90,1040350,28,19911,-78
2022-11-19 01:21:49,5.10,5.10,5.10,99.90,1037065,28,19905,-77
2022-11-19 01:22:20,5.10,5.10,5.10,99.90,1037267,28,20408,-78
2022-11-19 01:22:50,5.10,5.10,5.10,99.90,1043069,28,19905,-79
2022-11-19 01:23:24,5.10,5.10,5.10,99.90,1038017,28,20347,-79
2022-11-19 01:23:54,5.10,5.10,5.10,99.90,1035819,28,20020,-78
2022-11-19 01:24:25,5.10,5.10,5.10,99.90,1034103,28,19913,-79
2022-11-19 01:24:58,5.10,5.10,5.10,99.90,1041488,28,19966,-80
2022-11-19 01:25:29,5.10,5.10,5.10,99.90,1051309,28,19908,-78
2022-11-19 01:26:01,5.10,5.10,5.10,99.90,1044317,28,19962,-78
2022-11-19 01:26:32,5.10,5.10,5.10,99.90,1041255,28,19915,-78
2022-11-19 01:27:02,5.10,5.10,5.10,99.90,1041556,28,19924,-78
2022-11-19 01:27:33,5.10,5.10,5.10,99.90,1042280,28,19909,-80
2022-11-19 01:28:04,5.10,5.10,5.10,99.90,1038515,28,20439,-78
2022-11-19 01:28:35,5.10,5.10,5.10,99.90,1042891,28,20131,-78
2022-11-19 01:29:05,5.10,5.10,5.10,99.90,1041277,28,19912,-78
2022-11-19 01:29:36,5.10,5.10,5.10,99.90,1035180,28,19920,-78
2022-11-19 01:30:07,5.10,5.10,5.10,99.90,1037269,28,19933,-75
2022-11-19 01:30:39,5.10,5.10,5.10,99.90,1031597,28,19940,-78
2022-11-19 01:31:13,5.10,5.10,5.10,99.90,1036527,28,20022,-78
2022-11-19 01:31:44,5.10,5.10,5.10,99.90,1042330,28,20215,-77
2022-11-19 01:32:15,5.10,5.10,5.10,99.90,1042873,28,19904,-78
2022-11-19 01:32:48,5.10,5.10,5.10,99.90,1043071,28,20348,-78
2022-11-19 01:33:19,5.10,5.10,5.10,99.90,1047173,28,20315,-77
2022-11-19 01:33:50,5.10,5.10,5.10,99.90,1039686,28,19909,-77
2022-11-19 01:34:20,5.10,5.10,5.10,99.90,1043800,28,20348,-78
2022-11-19 01:34:52,5.10,5.10,5.10,99.90,1044326,28,20287,-78
2022-11-19 01:35:23,5.10,5.10,5.10,99.90,1043809,28,19999,-78
2022-11-19 01:36:00,5.10,5.10,5.10,99.90,1043531,28,19909,-79
2022-11-19 01:36:31,5.10,5.10,5.10,99.90,1045981,28,20292,-79
2022-11-19 01:37:01,5.10,5.10,5.10,99.90,1040851,28,20400,-78
2022-11-19 01:37:32,5.10,5.10,5.10,99.90,1043645,28,19909,-78
2022-11-19 01:38:03,5.10,5.10,5.10,99.90,1046335,28,19905,-79
2022-11-19 01:38:34,5.10,5.10,5.10,99.90,1045559,28,19908,-79
2022-11-19 01:39:04,5.10,5.10,5.10,99.90,1042271,28,19951,-78
2022-11-19 01:39:35,5.10,5.10,5.10,99.90,1042131,28,20283,-78
2022-11-19 01:40:06,5.10,5.10,5.10,99.90,1046112,28,19908,-78
2022-11-19 01:40:40,5.10,5.10,5.10,99.90,1041015,28,19920,-78
2022-11-19 01:41:11,5.00,5.00,5.00,99.90,1038034,28,20010,-78
2022-11-19 01:41:41,5.10,5.10,5.10,99.90,1038922,28,19916,-79
2022-11-19 01:42:38,5.00,5.00,5.00,99.90,1042402,28,20175,-78
2022-11-19 01:43:10,5.10,5.10,5.10,99.90,1046022,28,19913,-78
2022-11-19 01:44:01,5.10,5.10,5.10,99.90,1047929,28,19914,-79
2022-11-19 01:44:56,5.00,5.00,5.00,99.90,1040751,28,19931,-78
2022-11-19 01:45:32,5.10,5.10,5.10,99.90,1041040,28,20371,-78
2022-11-19 01:46:03,5.00,5.00,5.00,99.90,1041208,28,19913,-78
2022-11-19 01:46:34,5.00,5.00,5.00,99.90,1042425,28,20410,-79
2022-11-19 01:47:05,5.00,5.00,5.00,99.90,1042659,28,19905,-79
2022-11-19 01:47:35,5.00,5.00,5.00,99.90,1043081,28,19916,-79
2022-11-19 01:48:23,4.90,4.90,4.90,99.90,1042162,28,19904,-78
2022-11-19 01:48:56,4.90,4.90,4.90,99.90,1045391,28,19916,-78
2022-11-19 01:49:27,4.90,4.90,4.90,99.90,1038289,28,20336,-78
2022-11-19 01:49:58,4.90,4.90,4.90,99.90,1043061,28,19913,-78
2022-11-19 01:50:30,4.90,4.90,4.90,99.90,1042399,28,19909,-78
2022-11-19 01:51:02,4.80,4.80,4.80,99.90,1042517,28,19909,-77
2022-11-19 01:51:51,4.90,4.90,4.90,99.90,1042166,28,19958,-78
2022-11-19 01:52:22,4.80,4.80,4.80,99.90,1041300,28,19909,-78
2022-11-19 01:52:53,4.80,4.80,4.80,99.90,1041306,28,20188,-79
2022-11-19 01:53:27,4.80,4.80,4.80,99.90,1047455,28,19919,-78
2022-11-19 01:53:59,4.80,4.80,4.80,99.90,1044307,28,19909,-78
2022-11-19 01:54:35,4.80,4.80,4.80,99.90,1042194,28,19962,-78
2022-11-19 01:55:06,4.80,4.80,4.80,99.90,1044757,28,20355,-79
2022-11-19 01:55:38,4.80,4.80,4.80,99.90,1042871,28,19913,-80
2022-11-19 01:56:09,4.80,4.80,4.80,99.90,1043577,28,19916,-78
2022-11-19 01:56:39,4.80,4.80,4.80,99.90,1044454,28,20360,-78
2022-11-19 01:57:13,4.80,4.80,4.80,99.90,1042232,28,20423,-80
2022-11-19 01:57:44,4.80,4.80,4.80,99.90,1041149,28,19901,-78
2022-11-19 01:58:16,4.80,4.80,4.80,99.90,1045143,28,20327,-78
2022-11-19 01:58:49,4.80,4.80,4.80,99.90,1041338,28,19905,-78
2022-11-19 01:59:19,4.80,4.80,4.80,99.90,1041274,28,20306,-78
2022-11-19 01:59:51,4.80,4.80,4.80,99.90,1038359,28,19905,-78
2022-11-19 02:00:22,4.80,4.80,4.80,99.90,1037380,28,19914,-80
2022-11-19 02:00:52,4.80,4.80,4.80,99.90,1042536,28,19915,-80
2022-11-19 02:01:23,4.80,4.80,4.80,99.90,1041348,28,19928,-77
2022-11-19 02:01:54,4.80,4.80,4.80,99.90,1041184,28,19908,-81
2022-11-19 02:02:25,4.80,4.80,4.80,99.90,1046227,28,19911,-80
2022-11-19 02:02:56,4.80,4.80,4.80,99.90,1045011,28,20274,-80
2022-11-19 02:03:29,4.80,4.80,4.80,99.90,1043482,28,19904,-80
2022-11-19 02:04:00,4.90,4.90,4.90,99.90,1043942,28,19999,-78
2022-11-19 02:04:32,4.90,4.90,4.90,99.90,1043874,28,19927,-80
2022-11-19 02:05:03,4.90,4.90,4.90,99.90,1039937,28,19905,-80
2022-11-19 02:05:35,4.90,4.90,4.90,99.90,1038482,28,20335,-80
2022-11-19 02:06:06,4.90,4.90,4.90,99.90,1036893,28,20333,-80
2022-11-19 02:06:37,4.90,4.90,4.90,99.90,1040850,28,20423,-80
2022-11-19 02:07:09,5.00,5.00,5.00,99.90,1045764,28,19904,-80
2022-11-19 02:07:42,5.00,5.00,5.00,99.90,1044785,28,19915,-80
2022-11-19 02:08:32,5.00,5.00,5.00,99.90,1043063,28,19905,-80
2022-11-19 02:09:03,5.00,5.00,5.00,99.90,1036207,28,19918,-79
2022-11-19 02:09:34,5.00,5.00,5.00,99.90,1036130,28,20364,-80
2022-11-19 02:10:05,5.00,5.00,5.00,99.90,1039479,28,19982,-80
2022-11-19 02:10:36,5.00,5.00,5.00,99.90,1040725,28,20232,-79
2022-11-19 02:11:25,5.00,5.00,5.00,99.90,1044920,28,19999,-79
2022-11-19 02:11:59,5.00,5.00,5.00,99.90,1043008,28,20523,-79
2022-11-19 02:12:44,5.10,5.10,5.10,99.90,1046343,28,20351,-80
2022-11-19 02:13:22,5.10,5.10,5.10,99.90,1043188,28,19909,-79
2022-11-19 02:14:06,5.10,5.10,5.10,99.90,1042595,28,20009,-80
2022-11-19 02:14:52,5.20,5.20,5.20,99.90,1042629,28,19908,-79
2022-11-19 02:15:42,5.10,5.10,5.10,99.90,1044163,28,19975,-79
2022-11-19 02:16:20,5.10,5.10,5.10,99.90,1045354,28,20260,-79
2022-11-19 02:16:57,5.10,5.10,5.10,99.90,1044515,28,19931,-79
2022-11-19 02:17:30,5.10,5.10,5.10,99.90,1037652,28,19952,-80
2022-11-19 02:18:06,5.10,5.10,5.10,99.90,1039716,28,19905,-80
2022-11-19 02:19:15,5.10,5.10,5.10,99.90,1037763,28,20507,-80
2022-11-19 02:19:54,5.20,5.20,5.20,99.90,1021325,28,19911,-79
2022-11-19 02:20:34,5.20,5.20,5.20,99.90,1030226,28,20345,-80
2022-11-19 02:21:23,5.20,5.20,5.20,99.90,1029423,28,20001,-80
2022-11-19 02:22:03,5.20,5.20,5.20,99.90,1029786,28,19909,-80
2022-11-19 02:22:40,5.20,5.20,5.20,99.90,1031731,28,19955,-79
2022-11-19 02:23:19,5.20,5.20,5.20,99.90,1031653,28,19969,-79
2022-11-19 02:24:02,5.20,5.20,5.20,99.90,1038280,28,19999,-79
2022-11-19 02:24:40,5.20,5.20,5.20,99.90,1033012,28,20003,-79
2022-11-19 02:25:18,5.20,5.20,5.20,99.90,1039556,28,20369,-80
2022-11-19 02:25:55,5.20,5.20,5.20,99.90,1042652,28,19920,-79
2022-11-19 02:26:44,5.20,5.20,5.20,99.90,1042272,28,20466,-79
2022-11-19 02:27:23,5.20,5.20,5.20,99.90,1045293,28,19916,-80
2022-11-19 02:28:16,5.30,5.30,5.30,99.90,1043896,28,19908,-79
2022-11-19 02:28:49,5.30,5.30,5.30,99.90,1043093,28,19909,-80
2022-11-19 02:29:46,5.40,5.40,5.40,99.90,1045860,28,20330,-81
2022-11-19 02:30:17,5.40,5.40,5.40,99.90,1039619,28,19988,-79
2022-11-19 02:30:52,5.40,5.40,5.40,99.90,1045576,28,19995,-79
2022-11-19 02:31:26,5.40,5.40,5.40,99.90,1047661,28,19935,-80
2022-11-19 02:31:58,5.40,5.40,5.40,99.90,1037756,28,19910,-81
2022-11-19 02:32:33,5.40,5.40,5.40,99.90,1039369,28,19987,-81
2022-11-19 02:33:17,5.40,5.40,5.40,99.90,1039494,28,20442,-80
2022-11-19 02:33:48,5.40,5.40,5.40,99.90,1044673,28,20349,-79
2022-11-19 02:34:25,5.40,5.40,5.40,99.90,1043997,28,19944,-80
2022-11-19 02:34:57,5.50,5.50,5.50,99.90,1039510,28,19921,-79
2022-11-19 02:35:34,5.40,5.40,5.40,99.90,1037709,28,19905,-80
2022-11-19 02:36:25,5.40,5.40,5.40,99.90,1039101,28,19943,-80
2022-11-19 02:37:04,5.40,5.40,5.40,99.90,1041762,28,19908,-80
2022-11-19 02:37:51,5.50,5.50,5.50,99.90,1044437,28,19970,-80
2022-11-19 02:38:43,5.50,5.50,5.50,99.90,1045319,28,19908,-80
2022-11-19 02:39:32,5.50,5.50,5.50,99.90,1042874,28,20307,-79
2022-11-19 02:40:06,5.50,5.50,5.50,99.90,1040066,28,19927,-81
2022-11-19 02:40:41,5.50,5.50,5.50,99.90,1043382,28,20264,-80
2022-11-19 02:41:33,5.50,5.50,5.50,99.90,1045462,28,19911,-79
2022-11-19 02:42:07,5.50,5.50,5.50,99.90,1040208,28,19909,-78
2022-11-19 02:42:49,5.60,5.60,5.60,99.90,1041926,28,20003,-78
2022-11-19 02:43:24,5.60,5.60,5.60,99.90,1042897,28,19912,-79
2022-11-19 02:44:20,5.60,5.60,5.60,99.90,1044987,28,19943,-78
2022-11-19 02:45:01,5.60,5.60,5.60,99.90,1042225,28,20407,-79
2022-11-19 02:45:42,5.50,5.50,5.50,99.90,1041769,28,19909,-78
2022-11-19 02:46:14,5.50,5.50,5.50,99.90,1043771,28,19967,-79
2022-11-19 02:46:46,5.40,5.40,5.40,99.90,1045299,28,19905,-79
2022-11-19 02:47:19,5.40,5.40,5.40,99.90,1044197,28,19922,-79
2022-11-19 02:47:51,5.50,5.50,5.50,99.90,1038069,28,19944,-78
2022-11-19 02:48:37,5.50,5.50,5.50,99.90,1041851,28,20415,-79
2022-11-19 02:49:07,5.40,5.40,5.40,99.90,1037979,28,19944,-78
2022-11-19 02:49:43,5.40,5.40,5.40,99.90,1040447,28,19992,-79
2022-11-19 02:50:18,5.50,5.50,5.50,99.90,1048377,28,20262,-78
2022-11-19 02:50:51,5.50,5.50,5.50,99.90,1046394,28,19944,-78
2022-11-19 02:51:22,5.50,5.50,5.50,99.90,1041783,28,19905,-79
2022-11-19 02:51:53,5.50,5.50,5.50,99.90,1043682,28,19991,-78
2022-11-19 02:52:23,5.50,5.50,5.50,99.90,1047657,28,19904,-78
2022-11-19 02:52:54,5.50,5.50,5.50,99.90,1040185,28,19908,-80
2022-11-19 02:53:25,5.50,5.50,5.50,99.90,1042349,28,20016,-79
2022-11-19 02:53:56,5.50,5.50,5.50,99.90,1041735,28,19916,-79
2022-11-19 02:54:27,5.50,5.50,5.50,99.90,1044506,28,20347,-79
2022-11-19 02:54:57,5.60,5.60,5.60,99.90,1043254,28,20006,-79
2022-11-19 02:55:28,5.60,5.60,5.60,99.90,1044571,28,19905,-79
2022-11-19 02:56:10,5.60,5.60,5.60,99.90,1044211,28,19913,-79
2022-11-19 02:56:45,5.60,5.60,5.60,99.90,1040263,28,20355,-78
2022-11-19 02:57:16,5.60,5.60,5.60,99.90,1040249,28,19912,-78
2022-11-19 02:58:06,5.70,5.70,5.70,99.90,1046784,28,19921,-79
2022-11-19 02:58:58,5.70,5.70,5.70,99.90,1042800,28,20007,-78
2022-11-19 03:00:04,5.70,5.70,5.70,99.90,1044798,28,20376,-79
2022-11-19 03:00:58,5.60,5.60,5.60,99.90,1042402,28,20362,-78
2022-11-19 03:01:48,5.60,5.60,5.60,99.90,1045178,28,19912,-78
2022-11-19 03:02:39,5.60,5.60,5.60,99.90,1046018,28,20795,-79
2022-11-19 03:03:31,5.60,5.60,5.60,99.90,1041006,28,19991,-77
2022-11-19 03:04:20,5.60,5.60,5.60,99.90,1038960,28,20404,-78
2022-11-19 03:04:51,5.60,5.60,5.60,99.90,1042132,28,20499,-80
2022-11-19 03:05:25,5.70,5.70,5.70,99.90,1035939,28,19912,-77
2022-11-19 03:06:01,5.70,5.70,5.70,99.90,1034150,28,20341,-79
2022-11-19 03:06:33,5.80,5.80,5.80,99.90,1034511,28,19905,-80
2022-11-19 03:07:08,5.80,5.80,5.80,99.90,1040721,28,20474,-79
2022-11-19 03:07:39,5.80,5.80,5.80,99.90,1044096,28,19966,-79
2022-11-19 03:08:10,5.80,5.80,5.80,99.90,1044758,28,19970,-78
2022-11-19 03:08:41,5.80,5.80,5.80,99.90,1046118,28,19913,-76
2022-11-19 03:09:12,5.80,5.80,5.80,99.90,1043269,28,19912,-77
2022-11-19 03:09:56,5.70,5.70,5.70,99.90,1041256,28,19908,-78
2022-11-19 03:10:31,5.70,5.70,5.70,99.90,1038038,28,20344,-78
2022-11-19 03:11:08,5.70,5.70,5.70,99.90,1041183,28,20413,-79
2022-11-19 03:11:39,5.70,5.70,5.70,99.90,1042871,28,20814,-80
2022-11-19 03:12:16,5.80,5.80,5.80,99.90,1039621,28,19905,-79
2022-11-19 03:12:52,5.80,5.80,5.80,99.90,1041812,28,19920,-78
2022-11-19 03:13:42,5.80,5.80,5.80,99.90,1043453,28,19915,-79
2022-11-19 03:14:40,5.80,5.80,5.80,99.90,1038872,28,19909,-78
2022-11-19 03:15:33,5.80,5.80,5.80,99.90,1040321,28,19908,-77
2022-11-19 03:16:25,5.80,5.80,5.80,99.90,1041965,28,19908,-78
2022-11-19 03:17:10,5.80,5.80,5.80,99.90,1042638,28,19968,-78
2022-11-19 03:17:41,5.80,5.80,5.80,99.90,1044326,28,20379,-77
2022-11-19 03:18:30,5.90,5.90,5.90,99.90,1039912,28,20008,-78
2022-11-19 03:19:09,5.80,5.80,5.80,99.90,1043500,28,19908,-78
2022-11-19 03:19:49,5.80,5.80,5.80,99.90,1045794,28,20384,-81
2022-11-19 03:20:25,5.80,5.80,5.80,99.90,1046750,28,20259,-77
2022-11-19 03:21:07,5.90,5.90,5.90,99.90,1046056,28,19904,-79
2022-11-19 03:21:41,5.80,5.80,5.80,99.90,1042922,28,20374,-78
2022-11-19 03:22:16,5.80,5.80,5.80,99.90,1043301,28,20355,-79
2022-11-19 03:22:51,5.80,5.80,5.80,99.90,1040179,28,20343,-77
2022-11-19 03:23:25,5.80,5.80,5.80,99.90,1039139,28,20017,-78
2022-11-19 03:23:56,5.80,5.80,5.80,99.90,1036844,28,19913,-78
2022-11-19 03:24:29,5.80,5.80,5.80,99.90,1035936,28,19909,-78
2022-11-19 03:25:07,5.80,5.80,5.80,99.90,1036530,28,19914,-78
2022-11-19 03:25:45,5.80,5.80,5.80,99.90,1040833,28,19909,-78
2022-11-19 03:26:23,5.80,5.80,5.80,99.90,1043959,28,19983,-79
2022-11-19 03:26:56,5.70,5.70,5.70,99.90,1045208,28,19927,-79
2022-11-19 03:27:30,5.80,5.80,5.80,99.90,1039964,28,20387,-78
2022-11-19 03:28:03,5.80,5.80,5.80,99.90,1046987,28,19987,-78
2022-11-19 03:28:36,5.80,5.80,5.80,99.90,1041930,28,20035,-77
2022-11-19 03:29:09,5.80,5.80,5.80,99.90,1047707,28,19929,-78
2022-11-19 03:29:41,5.80,5.80,5.80,99.90,1042124,28,20320,-78
2022-11-19 03:30:14,5.80,5.80,5.80,99.90,1040046,28,20407,-78
2022-11-19 03:30:45,5.80,5.80,5.80,99.90,1041289,28,20439,-78
2022-11-19 03:31:17,5.80,5.80,5.80,99.90,1046621,28,19934,-78
2022-11-19 03:31:49,5.80,5.80,5.80,99.90,1042883,28,19913,-79
2022-11-19 03:32:21,5.70,5.70,5.70,99.90,1045836,28,20403,-79
2022-11-19 03:32:52,5.70,5.70,5.70,99.90,1043293,28,20391,-78
2022-11-19 03:33:38,5.70,5.70,5.70,99.90,1042380,28,19905,-77
2022-11-19 03:34:15,5.80,5.80,5.80,99.90,1042145,28,20330,-78
2022-11-19 03:34:47,5.80,5.80,5.80,99.90,1048753,28,19908,-81
2022-11-19 03:35:25,5.80,5.80,5.80,99.90,1045712,28,20057,-80
2022-11-19 03:35:59,5.80,5.80,5.80,99.90,1042827,28,20395,-78
2022-11-19 03:36:31,5.80,5.80,5.80,99.90,1042489,28,19916,-78
2022-11-19 03:37:03,5.80,5.80,5.80,99.90,1047950,28,19922,-80
2022-11-19 03:37:37,5.80,5.80,5.80,99.90,1042181,28,19980,-77
2022-11-19 03:38:10,5.80,5.80,5.80,99.90,1041945,28,20253,-80
2022-11-19 03:38:43,5.80,5.80,5.80,99.90,1040643,28,20611,-80
2022-11-19 03:39:15,5.80,5.80,5.80,99.90,1037556,28,20379,-80
2022-11-19 03:39:47,5.80,5.80,5.80,99.90,1041224,28,20300,-79
2022-11-19 03:40:18,5.80,5.80,5.80,99.90,1047924,28,20323,-81
2022-11-19 03:40:49,5.80,5.80,5.80,99.90,1048267,28,20040,-81
2022-11-19 03:41:21,5.80,5.80,5.80,99.90,1044130,28,19912,-80
2022-11-19 03:41:53,5.80,5.80,5.80,99.90,1042218,28,20352,-82
2022-11-19 03:42:24,5.80,5.80,5.80,99.90,1042901,28,20517,-79
2022-11-19 03:42:56,5.80,5.80,5.80,99.90,1042160,28,19900,-78
2022-11-19 03:43:28,5.80,5.80,5.80,99.90,1043088,28,20097,-79
2022-11-19 03:44:10,5.80,5.80,5.80,99.90,1043014,28,19901,-82
2022-11-19 03:44:47,5.80,5.80,5.80,99.90,1045808,28,20020,-81
2022-11-19 03:45:20,5.80,5.80,5.80,99.90,1041702,28,19935,-80
2022-11-19 03:45:51,5.80,5.80,5.80,99.90,1045667,28,20828,-81
2022-11-19 03:46:23,5.80,5.80,5.80,99.90,1043563,28,19916,-80
2022-11-19 03:46:59,5.80,5.80,5.80,99.90,1040086,28,20466,-80
2022-11-19 03:47:32,5.80,5.80,5.80,99.90,1038860,28,19905,-80
2022-11-19 03:48:04,5.80,5.80,5.80,99.90,1043477,28,20412,-80
2022-11-19 03:48:36,5.80,5.80,5.80,99.90,1043701,28,19904,-78
2022-11-19 03:49:08,5.80,5.80,5.80,99.90,1044033,28,20001,-80
2022-11-19 03:49:41,5.70,5.70,5.70,99.90,1042869,28,19913,-80
2022-11-19 03:50:28,5.70,5.70,5.70,99.90,1035997,28,19909,-81
2022-11-19 03:51:09,5.70,5.70,5.70,99.90,1032829,28,19914,-81
2022-11-19 03:51:39,5.60,5.60,5.60,99.90,1043201,28,19908,-81
2022-11-19 03:52:14,5.70,5.70,5.70,99.90,1046158,28,19908,-81
2022-11-19 03:52:45,5.70,5.70,5.70,99.90,1044228,28,19975,-78
2022-11-19 03:53:16,5.70,5.70,5.70,99.90,1041413,28,20368,-81
2022-11-19 03:53:47,5.70,5.70,5.70,99.90,1040088,28,20443,-81
2022-11-19 03:54:18,5.70,5.70,5.70,99.90,1039970,28,20306,-81
2022-11-19 03:54:48,5.70,5.70,5.70,99.90,1041257,28,19909,-81
2022-11-19 03:55:22,5.70,5.70,5.70,99.90,1044639,28,19905,-80
2022-11-19 03:56:03,5.70,5.70,5.70,99.90,1040839,28,19935,-81
2022-11-19 03:56:36,5.70,5.70,5.70,99.90,1045590,28,19912,-81
2022-11-19 03:57:07,5.70,5.70,5.70,99.90,1045020,28,19930,-79
2022-11-19 03:57:38,5.70,5.70,5.70,99.90,1041547,28,20304,-80
2022-11-19 03:58:09,5.70,5.70,5.70,99.90,1037500,28,19991,-80
2022-11-19 03:58:42,5.60,5.60,5.60,99.90,1037399,28,19905,-81
2022-11-19 03:59:12,5.70,5.70,5.70,99.90,1035306,28,19906,-81
2022-11-19 03:59:43,5.70,5.70,5.70,99.90,1036879,28,20002,-78
2022-11-19 04:00:14,5.70,5.70,5.70,99.90,1039179,28,19955,-79
2022-11-19 04:00:46,5.70,5.70,5.70,99.90,1043240,28,20458,-80
2022-11-19 04:01:16,5.70,5.70,5.70,99.90,1048612,28,19931,-80
2022-11-19 04:01:49,5.70,5.70,5.70,99.90,1046282,28,19995,-81
2022-11-19 04:02:19,5.70,5.70,5.70,99.90,1043513,28,20161,-79
2022-11-19 04:02:50,5.70,5.70,5.70,99.90,1052303,28,19904,-80
2022-11-19 04:03:21,5.70,5.70,5.70,99.90,1049422,28,20426,-81
2022-11-19 04:04:10,5.70,5.70,5.70,99.90,1047829,28,19909,-81
2022-11-19 04:04:41,5.70,5.70,5.70,99.90,1046760,28,20244,-80
2022-11-19 04:05:12,5.70,5.70,5.70,99.90,1047202,28,20344,-83
2022-11-19 04:05:42,5.70,5.70,5.70,99.90,1047592,28,19904,-80
2022-11-19 04:06:13,5.70,5.70,5.70,99.90,1045642,28,19939,-81
2022-11-19 04:06:44,5.70,5.70,5.70,99.90,1044238,28,19954,-81
2022-11-19 04:07:16,5.70,5.70,5.70,99.90,1048935,28,19931,-80
2022-11-19 04:07:47,5.70,5.70,5.70,99.90,1048508,28,19972,-81
2022-11-19 04:08:17,5.70,5.70,5.70,99.90,1047859,28,20410,-81
2022-11-19 04:08:48,5.70,5.70,5.70,99.90,1042968,28,19997,-81
2022-11-19 04:09:19,5.70,5.70,5.70,99.90,1040787,28,19905,-80
2022-11-19 04:09:49,5.80,5.80,5.80,99.90,1029903,28,20357,-81
2022-11-19 04:10:20,5.80,5.80,5.80,99.90,1034109,28,19910,-79
2022-11-19 04:10:50,5.80,5.80,5.80,99.90,1041399,28,19951,-80
2022-11-19 04:11:21,5.80,5.80,5.80,99.90,1041637,28,19911,-81
2022-11-19 04:11:52,5.80,5.80,5.80,99.90,1047644,28,20255,-82
2022-11-19 04:12:24,5.80,5.80,5.80,99.90,1046066,28,19947,-81
2022-11-19 04:12:54,5.80,5.80,5.80,99.90,1046808,28,20460,-80
2022-11-19 04:13:25,5.80,5.80,5.80,99.90,1047164,28,19908,-80
2022-11-19 04:13:56,5.80,5.80,5.80,99.90,1044527,28,19956,-79
2022-11-19 04:14:26,5.80,5.80,5.80,99.90,1039222,28,19921,-79
2022-11-19 04:14:57,5.80,5.80,5.80,99.90,1038299,28,20003,-81
2022-11-19 04:15:27,5.80,5.80,5.80,99.90,1035975,28,21424,-80
2022-11-19 04:15:58,5.80,5.80,5.80,99.90,1033935,28,19909,-81
2022-11-19 04:16:29,5.80,5.80,5.80,99.90,1043105,28,19904,-81
2022-11-19 04:16:59,5.80,5.80,5.80,99.90,1044493,28,20339,-81
2022-11-19 04:17:30,5.80,5.80,5.80,99.90,1044816,28,19915,-77
2022-11-19 04:18:01,5.80,5.80,5.80,99.90,1043078,28,20046,-80
2022-11-19 04:18:31,5.80,5.80,5.80,99.90,1045969,28,19908,-81
2022-11-19 04:19:02,5.80,5.80,5.80,99.90,1044064,28,19904,-81
2022-11-19 04:19:33,5.80,5.80,5.80,99.90,1043188,28,19905,-80
2022-11-19 04:20:04,5.80,5.80,5.80,99.90,1040983,28,19959,-81
2022-11-19 04:20:35,5.80,5.80,5.80,99.90,1036063,28,19909,-82
2022-11-19 04:21:05,5.80,5.80,5.80,99.90,1038776,28,19905,-81
2022-11-19 04:21:36,5.80,5.80,5.80,99.90,1043759,28,19956,-82
2022-11-19 04:22:07,5.80,5.80,5.80,99.90,1049781,28,19938,-81
2022-11-19 04:22:37,5.80,5.80,5.80,99.90,1040572,28,20254,-82
2022-11-19 04:23:08,5.80,5.80,5.80,99.90,1040456,28,20001,-81
2022-11-19 04:23:39,5.80,5.80,5.80,99.90,1040821,28,20453,-81
2022-11-19 04:24:09,5.80,5.80,5.80,99.90,1035414,28,19984,-79
2022-11-19 04:24:40,5.80,5.80,5.80,99.90,1043222,28,20359,-80
2022-11-19 04:25:11,5.80,5.80,5.80,99.90,1044493,28,20259,-80
2022-11-19 04:25:46,5.80,5.80,5.80,99.90,1045677,28,19999,-79
2022-11-19 04:26:16,5.80,5.80,5.80,99.90,1045334,28,19987,-80
2022-11-19 04:26:47,5.80,5.80,5.80,99.90,1043878,28,19923,-80
2022-11-19 04:27:17,5.80,5.80,5.80,99.90,1040102,28,19905,-78
2022-11-19 04:27:48,5.80,5.80,5.80,99.90,1046215,28,19904,-79
2022-11-19 04:28:19,5.80,5.80,5.80,99.90,1051164,28,19945,-80
2022-11-19 04:28:49,5.80,5.80,5.80,99.90,1037713,28,20390,-80
2022-11-19 04:29:20,5.80,5.80,5.80,99.90,1036720,28,19919,-81
2022-11-19 04:29:51,5.80,5.80,5.80,99.90,1034154,28,19909,-80
2022-11-19 04:30:21,5.80,5.80,5.80,99.90,1038703,28,20161,-78
2022-11-19 04:30:52,5.80,5.80,5.80,99.90,1045069,28,20395,-80
2022-11-19 04:31:23,5.80,5.80,5.80,99.90,1048038,28,19987,-80
2022-11-19 04:31:53,5.80,5.80,5.80,99.90,1047359,28,19915,-79
2022-11-19 04:32:24,5.80,5.80,5.80,99.90,1041054,28,19912,-80
2022-11-19 04:32:54,5.80,5.80,5.80,99.90,1043722,28,19909,-79
2022-11-19 04:33:25,5.80,5.80,5.80,99.90,1040206,28,20042,-81
2022-11-19 04:33:56,5.80,5.80,5.80,99.90,1047230,28,20616,-80
2022-11-19 04:34:26,5.80,5.80,5.80,99.90,1041314,28,19912,-81
2022-11-19 04:34:57,5.80,5.80,5.80,99.90,1039042,28,20191,-80
2022-11-19 04:35:27,5.80,5.80,5.80,99.90,1035345,28,19909,-80
2022-11-19 04:35:58,5.90,5.90,5.90,99.90,1034772,28,20422,-81
2022-11-19 04:36:29,5.90,5.90,5.90,99.90,1036224,28,19920,-79
2022-11-19 04:36:59,5.90,5.90,5.90,99.90,1037957,28,20281,-78
2022-11-19 04:37:30,5.90,5.90,5.90,99.90,1043712,28,20302,-81
2022-11-19 04:38:01,5.90,5.90,5.90,99.90,1039570,28,19904,-80
2022-11-19 04:38:33,5.90,5.90,5.90,99.90,1042678,28,19915,-80
2022-11-19 04:39:04,5.90,5.90,5.90,99.90,1039469,28,19921,-81
2022-11-19 04:39:35,5.90,5.90,5.90,99.90,1041281,28,19905,-81
2022-11-19 04:40:06,5.90,5.90,5.90,99.90,1033109,28,19996,-79
2022-11-19 04:40:38,5.90,5.90,5.90,99.90,1034154,28,20299,-78
2022-11-19 04:41:08,5.90,5.90,5.90,99.90,1034563,28,20296,-80
2022-11-19 04:41:39,5.90,5.90,5.90,99.90,1038650,28,20488,-79
2022-11-19 04:42:10,5.90,5.90,5.90,99.90,1045943,28,19946,-79
2022-11-19 04:42:40,5.90,5.90,5.90,99.90,1046434,28,20266,-80
2022-11-19 04:43:11,5.90,5.90,5.90,99.90,1048511,28,19941,-80
2022-11-19 04:43:42,5.90,5.90,5.90,99.90,1044188,28,20282,-80
2022-11-19 04:44:12,5.90,5.90,5.90,99.90,1044257,28,20272,-84
2022-11-19 04:44:43,5.90,5.90,5.90,99.90,1038926,28,19951,-81
2022-11-19 04:45:14,5.90,5.90,5.90,99.90,1038720,28,19962,-78
2022-11-19 04:45:44,5.90,5.90,5.90,99.90,1041604,28,19913,-81
2022-11-19 04:46:15,5.90,5.90,5.90,99.90,1042352,28,19953,-80
2022-11-19 04:46:46,5.90,5.90,5.90,99.90,1039931,28,19962,-80
2022-11-19 04:47:16,5.90,5.90,5.90,99.90,1040629,28,20019,-81
2022-11-19 04:47:47,5.90,5.90,5.90,99.90,1046036,28,19939,-81
2022-11-19 04:48:18,5.90,5.90,5.90,99.90,1045304,28,19911,-81
2022-11-19 04:48:48,5.90,5.90,5.90,99.90,1044394,28,19935,-79
2022-11-19 04:49:19,5.90,5.90,5.90,99.90,1046469,28,19999,-80
2022-11-19 04:49:49,5.90,5.90,5.90,99.90,1041386,28,19911,-82
2022-11-19 04:50:21,5.90,5.90,5.90,99.90,1041716,28,20038,-80
2022-11-19 04:50:51,5.90,5.90,5.90,99.90,1039826,28,20156,-79
2022-11-19 04:51:22,5.90,5.90,5.90,99.90,1045230,28,20466,-80
2022-11-19 04:51:53,5.80,5.80,5.80,99.90,1049077,28,19912,-80
2022-11-19 04:52:23,5.90,5.90,5.90,99.90,1045778,28,19908,-80
2022-11-19 04:52:54,5.80,5.80,5.80,99.90,1046802,28,20294,-80
2022-11-19 04:53:25,5.80,5.80,5.80,99.90,1046039,28,19988,-80
2022-11-19 04:53:55,5.80,5.80,5.80,99.90,1045724,28,20787,-81
2022-11-19 04:54:26,5.80,5.80,5.80,99.90,1044441,28,20003,-79
2022-11-19 04:54:57,5.80,5.80,5.80,99.90,1047294,28,19908,-79
2022-11-19 04:55:27,5.80,5.80,5.80,99.90,1046073,28,20535,-81
2022-11-19 04:55:58,5.80,5.80,5.80,99.90,1044646,28,20335,-79
2022-11-19 04:56:29,5.80,5.80,5.80,99.90,1045278,28,20390,-81
2022-11-19 04:56:59,5.80,5.80,5.80,99.90,1044763,28,19905,-79
2022-11-19 04:57:30,5.80,5.80,5.80,99.90,1045673,28,19908,-79
2022-11-19 04:58:00,5.80,5.80,5.80,99.90,1043751,28,19955,-81
2022-11-19 04:58:31,5.80,5.80,5.80,99.90,1044485,28,20417,-81
2022-11-19 04:59:02,5.80,5.80,5.80,99.90,1045092,28,20398,-79
2022-11-19 04:59:33,5.80,5.80,5.80,99.90,1047500,28,19904,-80
2022-11-19 05:00:04,5.70,5.70,5.70,99.90,1041649,28,19944,-82
2022-11-19 05:00:35,5.80,5.80,5.80,99.90,1042168,28,20352,-81
2022-11-19 05:01:06,5.70,5.70,5.70,99.90,1040683,28,19996,-81
2022-11-19 05:01:36,5.80,5.80,5.80,99.90,1036947,28,19936,-81
2022-11-19 05:02:07,5.70,5.70,5.70,99.90,1047472,28,19959,-79
2022-11-19 05:02:38,5.70,5.70,5.70,99.90,1041803,28,19913,-80
2022-11-19 05:03:08,5.80,5.80,5.80,99.90,1041835,28,20391,-81
2022-11-19 05:03:39,5.70,5.70,5.70,99.90,1040875,28,19995,-81
2022-11-19 05:04:10,5.80,5.80,5.80,99.90,1039025,28,19912,-80
2022-11-19 05:04:40,5.70,5.70,5.70,99.90,1040860,28,19908,-79
2022-11-19 05:05:11,5.70,5.70,5.70,99.90,1046393,28,19909,-81
2022-11-19 05:05:42,5.80,5.80,5.80,99.90,1040703,28,19905,-79
2022-11-19 05:06:12,5.70,5.70,5.70,99.90,1043795,28,19904,-81
2022-11-19 05:06:43,5.70,5.70,5.70,99.90,1043702,28,19997,-81
2022-11-19 05:07:14,5.70,5.70,5.70,99.90,1047958,28,20442,-79
2022-11-19 05:07:45,5.70,5.70,5.70,99.90,1043512,28,19920,-80
2022-11-19 05:08:15,5.70,5.70,5.70,99.90,1045704,28,19916,-81
2022-11-19 05:08:46,5.70,5.70,5.70,99.90,1039358,28,20169,-80
2022-11-19 05:09:16,5.70,5.70,5.70,99.90,1043770,28,19912,-80
2022-11-19 05:09:47,5.70,5.70,5.70,99.90,1041108,28,20812,-82
2022-11-19 05:10:18,5.70,5.70,5.70,99.90,1037346,28,19944,-81
2022-11-19 05:10:48,5.80,5.80,5.80,99.90,1041631,28,20287,-80
2022-11-19 05:11:19,5.70,5.70,5.70,99.90,1044494,28,19904,-79
2022-11-19 05:11:49,5.70,5.70,5.70,99.90,1043058,28,20272,-81
2022-11-19 05:12:21,5.80,5.80,5.80,99.90,1047992,28,19904,-81
2022-11-19 05:12:51,5.80,5.80,5.80,99.90,1045175,28,20108,-80
2022-11-19 05:13:23,5.80,5.80,5.80,99.90,1038605,28,19912,-80
2022-11-19 05:13:53,5.70,5.70,5.70,99.90,1035640,28,19905,-79
2022-11-19 05:14:24,5.70,5.70,5.70,99.90,1037011,28,20340,-79
2022-11-19 05:14:54,5.80,5.80,5.80,99.90,1041227,28,19913,-80
2022-11-19 05:15:25,5.70,5.70,5.70,99.90,1037042,28,20395,-79
2022-11-19 05:15:56,5.70,5.70,5.70,99.90,1039508,28,20375,-81
2022-11-19 05:16:26,5.70,5.70,5.70,99.90,1038880,28,20683,-81
2022-11-19 05:16:57,5.70,5.70,5.70,99.90,1035495,28,19913,-80
2022-11-19 05:17:28,5.80,5.80,5.80,99.90,1042411,28,19924,-80
2022-11-19 05:17:58,5.70,5.70,5.70,99.90,1039712,28,19905,-81
2022-11-19 05:18:29,5.70,5.70,5.70,99.90,1041255,28,19905,-79
2022-11-19 05:19:00,5.80,5.80,5.80,99.90,1045520,28,20359,-80
2022-11-19 05:19:30,5.70,5.70,5.70,99.90,1043743,28,19991,-79
2022-11-19 05:20:01,5.70,5.70,5.70,99.90,1045556,28,19976,-80
2022-11-19 05:20:32,5.70,5.70,5.70,99.90,1041353,28,19954,-79
2022-11-19 05:21:02,5.70,5.70,5.70,99.90,1040999,28,19909,-78
2022-11-19 05:21:33,5.70,5.70,5.70,99.90,1042464,28,20380,-79
2022-11-19 05:22:04,5.80,5.80,5.80,99.90,1042112,28,20419,-77
2022-11-19 05:22:34,5.70,5.70,5.70,99.90,1038760,28,20329,-78
2022-11-19 05:23:05,5.80,5.80,5.80,99.90,1034259,28,19906,-78
2022-11-19 05:23:36,5.80,5.80,5.80,99.90,1034164,28,20390,-80
2022-11-19 05:24:06,5.80,5.80,5.80,99.90,1039956,28,19912,-82
2022-11-19 05:24:37,5.80,5.80,5.80,99.90,1035502,28,19916,-82
2022-11-19 05:25:08,5.80,5.80,5.80,99.90,1046878,28,20298,-81
2022-11-19 05:25:38,5.80,5.80,5.80,99.90,1045205,28,19916,-82
2022-11-19 05:26:09,5.80,5.80,5.80,99.90,1043213,28,19916,-82
2022-11-19 05:26:40,5.80,5.80,5.80,99.90,1041957,28,19921,-81
2022-11-19 05:27:10,5.80,5.80,5.80,99.90,1045279,28,19930,-79
2022-11-19 05:27:41,5.80,5.80,5.80,99.90,1048293,28,19904,-81
2022-11-19 05:28:12,5.80,5.80,5.80,99.90,1051383,28,20309,-81
2022-11-19 05:28:42,5.80,5.80,5.80,99.90,1052121,28,20267,-82
2022-11-19 05:29:40,5.80,5.80,5.80,99.90,1052292,28,19998,-80
2022-11-19 05:30:11,5.80,5.80,5.80,99.90,1043580,28,20003,-81
2022-11-19 05:30:41,5.80,5.80,5.80,99.90,1043730,28,19904,-77
2022-11-19 05:32:39,5.80,5.80,5.80,99.90,1041830,28,19912,-79
2022-11-19 05:33:12,5.80,5.80,5.80,99.90,1048500,28,19904,-80
2022-11-19 05:33:43,5.80,5.80,5.80,99.90,1045947,28,20068,-79
2022-11-19 05:34:14,5.80,5.80,5.80,99.90,1049368,28,20339,-79
2022-11-19 05:34:44,5.80,5.80,5.80,99.90,1045482,28,20007,-81
2022-11-19 05:35:15,5.80,5.80,5.80,99.90,1049272,28,19912,-80
2022-11-19 05:35:46,5.80,5.80,5.80,99.90,1041718,28,19909,-79
2022-11-19 05:36:16,5.80,5.80,5.80,99.90,1041904,28,19945,-82
2022-11-19 05:36:47,5.80,5.80,5.80,99.90,1045569,28,19911,-81
2022-11-19 05:37:18,5.80,5.80,5.80,99.90,1042727,28,19931,-80
2022-11-19 05:37:48,5.80,5.80,5.80,99.90,1046256,28,19995,-79
2022-11-19 05:38:19,5.80,5.80,5.80,99.90,1045579,28,19912,-79
2022-11-19 05:38:50,5.80,5.80,5.80,99.90,1037975,28,19909,-81
2022-11-19 05:39:21,5.80,5.80,5.80,99.90,1043139,28,20351,-83
2022-11-19 05:39:51,5.80,5.80,5.80,99.90,1043199,28,19915,-80
2022-11-19 05:40:22,5.80,5.80,5.80,99.90,1039634,28,20451,-80
2022-11-19 05:40:53,5.80,5.80,5.80,99.90,1038379,28,19967,-80
2022-11-19 05:41:24,5.80,5.80,5.80,99.90,1041053,28,20019,-83
2022-11-19 05:41:54,5.80,5.80,5.80,99.90,1038895,28,20406,-81
2022-11-19 05:42:25,5.80,5.80,5.80,99.90,1041873,28,19999,-79
2022-11-19 05:42:55,5.80,5.80,5.80,99.90,1031561,28,20267,-79
2022-11-19 05:43:26,5.80,5.80,5.80,99.90,1028114,28,19917,-80
2022-11-19 05:43:57,5.80,5.80,5.80,99.90,1035295,28,19905,-81
2022-11-19 05:44:27,5.80,5.80,5.80,99.90,1044428,28,20475,-80
2022-11-19 05:44:58,5.80,5.80,5.80,99.90,1046673,28,20309,-79
2022-11-19 05:45:29,5.80,5.80,5.80,99.90,1045958,28,19927,-80
2022-11-19 05:46:00,5.90,5.90,5.90,99.90,1044533,28,19939,-80
2022-11-19 05:46:31,5.80,5.80,5.80,99.90,1047546,28,19908,-81
2022-11-19 05:47:01,5.90,5.90,5.90,99.90,1043423,28,20299,-80
2022-11-19 05:47:32,5.90,5.90,5.90,99.90,1039412,28,19990,-79
2022-11-19 05:48:03,5.90,5.90,5.90,99.90,1038047,28,19905,-81
2022-11-19 05:48:34,5.90,5.90,5.90,99.90,1044344,28,20037,-78
2022-11-19 05:49:04,5.90,5.90,5.90,99.90,1045226,28,20366,-79
2022-11-19 05:49:35,5.90,5.90,5.90,99.90,1045584,28,19917,-79
2022-11-19 05:50:06,5.90,5.90,5.90,99.90,1041880,28,19995,-81
2022-11-19 05:50:37,5.80,5.80,5.80,99.90,1037869,28,19913,-80
2022-11-19 05:51:07,5.80,5.80,5.80,99.90,1043564,28,20267,-78
2022-11-19 05:51:38,5.90,5.90,5.90,99.90,1045486,28,19918,-79
2022-11-19 05:52:09,5.80,5.80,5.80,99.90,1047261,28,19962,-79
2022-11-19 05:52:40,5.90,5.90,5.90,99.90,1047048,28,19909,-82
2022-11-19 05:53:10,5.80,5.80,5.80,99.90,1048799,28,20298,-79
2022-11-19 05:53:41,5.90,5.90,5.90,99.90,1047640,28,19904,-79
2022-11-19 05:54:12,5.90,5.90,5.90,99.90,1045380,28,20232,-79
2022-11-19 05:54:43,5.90,5.90,5.90,99.90,1043274,28,19995,-78
2022-11-19 05:55:15,5.90,5.90,5.90,99.90,1044652,28,19919,-79
2022-11-19 05:55:46,5.90,5.90,5.90,99.90,1041884,28,19912,-78
2022-11-19 05:56:16,5.90,5.90,5.90,99.90,1042635,28,19920,-79
2022-11-19 05:56:47,5.90,5.90,5.90,99.90,1042240,28,20284,-79
2022-11-19 05:57:18,5.90,5.90,5.90,99.90,1036055,28,19980,-80
2022-11-19 05:57:48,5.90,5.90,5.90,99.90,1047252,28,19964,-81
2022-11-19 05:58:19,5.90,5.90,5.90,99.90,1042300,28,19913,-79
2022-11-19 05:58:50,5.90,5.90,5.90,99.90,1044899,28,20232,-78
2022-11-19 05:59:20,5.90,5.90,5.90,99.90,1040071,28,19905,-77
2022-11-19 05:59:51,5.90,5.90,5.90,99.90,1037017,28,20416,-78
2022-11-19 06:00:21,6.00,6.00,6.00,99.90,1044824,28,19908,-79
2022-11-19 06:00:53,5.90,5.90,5.90,99.90,1044866,28,19909,-76
2022-11-19 06:04:20,6.00,6.00,6.00,99.90,1049010,28,19957,-77
2022-11-19 06:04:50,6.00,6.00,6.00,99.90,1052498,28,19916,-76
2022-11-19 06:06:13,6.00,6.00,6.00,99.90,1052742,28,19904,-76
2022-11-19 06:06:43,6.00,6.00,6.00,99.90,1041703,28,19924,-78
2022-11-19 06:07:14,5.90,5.90,5.90,99.90,1047926,28,20037,-78
2022-11-19 06:07:45,5.90,5.90,5.90,99.90,1045976,28,19944,-79
2022-11-19 06:08:15,5.90,5.90,5.90,99.90,1044923,28,20247,-83
2022-11-19 06:08:46,6.00,6.00,6.00,99.90,1044381,28,20299,-80
2022-11-19 06:09:17,6.00,6.00,6.00,99.90,1041461,28,19931,-81
2022-11-19 06:09:47,6.00,6.00,6.00,99.90,1042554,28,19916,-81
2022-11-19 06:10:18,5.90,5.90,5.90,99.90,1040331,28,19956,-77
2022-11-19 06:10:48,5.90,5.90,5.90,99.90,1040044,28,19912,-81
2022-11-19 06:11:38,5.90,5.90,5.90,99.90,1048641,28,19944,-80
2022-11-19 06:12:58,5.90,5.90,5.90,99.90,1052890,28,19911,-78
2022-11-19 06:15:20,5.90,5.90,5.90,99.90,1044662,28,19908,-76
2022-11-19 06:15:51,5.90,5.90,5.90,99.90,1052725,28,20002,-81
2022-11-19 06:16:22,5.90,5.90,5.90,99.90,1052804,28,19904,-79
2022-11-19 06:16:54,5.90,5.90,5.90,99.90,1041962,28,20000,-80
2022-11-19 06:17:24,5.90,5.90,5.90,99.90,1037770,28,19909,-77
2022-11-19 06:18:19,5.90,5.90,5.90,99.90,1035058,28,20000,-78
2022-11-19 06:18:50,5.90,5.90,5.90,99.90,1047534,28,19914,-78
2022-11-19 06:19:23,5.90,5.90,5.90,99.90,1051970,28,20011,-81
2022-11-19 06:24:56,5.80,5.80,5.80,99.90,1048526,28,19959,-80
2022-11-19 06:27:06,5.80,5.80,5.80,99.90,1044778,28,19995,-78
2022-11-19 06:27:48,5.80,5.80,5.80,99.90,1044355,28,19915,-81
2022-11-19 06:28:18,5.80,5.80,5.80,99.90,1039625,28,19905,-79
2022-11-19 06:28:49,5.80,5.80,5.80,99.90,1039036,28,19913,-79
2022-11-19 06:29:20,5.80,5.80,5.80,99.90,1040160,28,19916,-80
2022-11-19 06:31:26,5.80,5.80,5.80,99.90,1053201,28,20309,-79
2022-11-19 06:31:57,5.80,5.80,5.80,99.90,1052668,28,19908,-82
2022-11-19 06:32:27,5.80,5.80,5.80,99.90,1052828,28,20033,-80
2022-11-19 06:37:19,5.80,5.80,5.80,99.90,1048928,28,19962,-80
2022-11-19 06:37:49,5.80,5.80,5.80,99.90,1040713,28,20549,-79
2022-11-19 06:38:20,5.80,5.80,5.80,99.90,1052718,28,20213,-80
2022-11-19 06:38:52,5.80,5.80,5.80,99.90,1048820,28,19944,-80
2022-11-19 06:39:23,5.80,5.80,5.80,99.90,1044557,28,20414,-81
2022-11-19 06:39:54,5.80,5.80,5.80,99.90,1045977,28,19909,-79
2022-11-19 06:43:18,5.80,5.80,5.80,99.90,1048814,28,19975,-81
2022-11-19 06:43:49,5.80,5.80,5.80,99.90,1046075,28,20414,-82
2022-11-19 06:44:20,5.70,5.70,5.70,99.90,1046610,28,20340,-80
2022-11-19 06:44:51,5.70,5.70,5.70,99.90,1046082,28,19940,-83
2022-11-19 06:45:21,5.70,5.70,5.70,99.90,1043285,28,19904,-82
2022-11-19 06:45:52,5.70,5.70,5.70,99.90,1046482,28,19935,-81
2022-11-19 06:46:22,5.70,5.70,5.70,99.90,1043080,28,19909,-80
2022-11-19 06:46:53,5.70,5.70,5.70,99.90,1047132,28,20023,-80
2022-11-19 06:47:23,5.70,5.70,5.70,99.90,1048011,28,19904,-80
2022-11-19 06:47:54,5.70,5.70,5.70,99.90,1042003,28,19922,-77
2022-11-19 06:48:25,5.70,5.70,5.70,99.90,1040675,28,20187,-78
2022-11-19 06:48:55,5.70,5.70,5.70,99.90,1037329,28,20175,-78
2022-11-19 06:49:26,5.70,5.70,5.70,99.90,1042860,28,20010,-79
2022-11-19 06:49:57,5.70,5.70,5.70,99.90,1046278,28,19906,-78
2022-11-19 06:50:27,5.70,5.70,5.70,99.90,1045793,28,19911,-80
2022-11-19 06:50:58,5.70,5.70,5.70,99.90,1044646,28,19939,-80
2022-11-19 06:51:29,5.70,5.70,5.70,99.90,1041433,28,19987,-80
2022-11-19 06:51:59,5.70,5.70,5.70,99.90,1041289,28,19911,-80
2022-11-19 06:52:30,5.70,5.70,5.70,99.90,1039246,28,20191,-81
2022-11-19 06:53:01,5.70,5.70,5.70,99.90,1043124,28,19905,-80
2022-11-19 06:53:32,5.70,5.70,5.70,99.90,1039577,28,19906,-80
2022-11-19 06:54:03,5.70,5.70,5.70,99.90,1041793,28,19905,-81
2022-11-19 06:54:34,5.70,5.70,5.70,99.90,1041945,28,19909,-83
2022-11-19 06:55:04,5.70,5.70,5.70,99.90,1044972,28,19909,-81
2022-11-19 06:55:35,5.70,5.70,5.70,99.90,1040974,28,20049,-81
2022-11-19 06:56:06,5.70,5.70,5.70,99.90,1036099,28,20012,-81
2022-11-19 06:56:37,5.70,5.70,5.70,99.90,1033699,28,19948,-77
2022-11-19 06:57:07,5.70,5.70,5.70,99.90,1037490,28,19920,-81
2022-11-19 06:57:38,5.70,5.70,5.70,99.90,1043381,28,19935,-80
2022-11-19 06:58:09,5.70,5.70,5.70,99.90,1045481,28,19904,-79
2022-11-19 06:58:39,5.70,5.70,5.70,99.90,1043471,28,19904,-82
2022-11-19 06:59:10,5.70,5.70,5.70,99.90,1044011,28,20349,-81
2022-11-19 06:59:41,5.70,5.70,5.70,99.90,1049607,28,19920,-80
2022-11-19 07:00:11,5.70,5.70,5.70,99.90,1045171,28,19908,-80
2022-11-19 07:00:42,5.70,5.70,5.70,99.90,1044649,28,20367,-82
2022-11-19 07:01:14,5.70,5.70,5.70,99.90,1043443,28,19908,-80
2022-11-19 07:01:44,5.70,5.70,5.70,99.90,1044642,28,20328,-80
2022-11-19 07:02:15,5.70,5.70,5.70,99.90,1042808,28,19942,-80
2022-11-19 07:02:46,5.70,5.70,5.70,99.90,1039678,28,19963,-80
2022-11-19 07:03:17,5.80,5.80,5.80,99.90,1041175,28,19904,-81
2022-11-19 07:03:47,5.80,5.80,5.80,99.90,1041367,28,19935,-81
2022-11-19 07:04:18,5.80,5.80,5.80,99.90,1048811,28,19905,-81
2022-11-19 07:04:48,5.80,5.80,5.80,99.90,1047295,28,20292,-79
2022-11-19 07:05:19,5.80,5.80,5.80,99.90,1049272,28,19912,-80
2022-11-19 07:05:53,5.80,5.80,5.80,99.90,1045757,28,19921,-81
2022-11-19 07:06:24,5.80,5.80,5.80,99.90,1047411,28,20370,-80
2022-11-19 07:06:54,5.90,5.90,5.90,99.90,1043207,28,20392,-80
2022-11-19 07:07:26,5.90,5.90,5.90,99.90,1038484,28,19916,-80
2022-11-19 07:07:57,5.90,5.90,5.90,99.90,1034225,28,19912,-80
2022-11-19 07:08:32,5.90,5.90,5.90,99.90,1032335,28,20339,-79
2022-11-19 07:09:03,5.90,5.90,5.90,99.90,1036775,28,19916,-80
2022-11-19 07:09:33,5.90,5.90,5.90,99.90,1034136,28,20000,-81
2022-11-19 07:10:04,5.90,5.90,5.90,99.90,1044905,28,19904,-80
2022-11-19 07:10:35,5.90,5.90,5.90,99.90,1040361,28,19904,-80
2022-11-19 07:11:24,5.90,5.90,5.90,99.90,1051805,28,19938,-81
2022-11-19 07:11:55,5.90,5.90,5.90,99.90,1046363,28,19912,-80
2022-11-19 07:12:26,6.00,6.00,6.00,99.90,1047942,28,19904,-80
2022-11-19 07:12:56,6.00,6.00,6.00,99.90,1044622,28,19913,-81
2022-11-19 07:13:51,6.00,6.00,6.00,99.90,1045033,28,19988,-81
2022-11-19 07:14:21,6.00,6.00,6.00,99.90,1042831,28,20304,-81
2022-11-19 07:14:52,6.00,6.00,6.00,99.90,1039223,28,19909,-80
2022-11-19 07:15:23,6.00,6.00,6.00,99.90,1039848,28,19956,-80
2022-11-19 07:15:53,6.00,6.00,6.00,99.90,1032215,28,19941,-80
2022-11-19 07:16:26,6.10,6.10,6.10,99.90,1043937,28,19917,-80
2022-11-19 07:16:56,6.10,6.10,6.10,99.90,1046136,28,19908,-81
2022-11-19 07:17:27,6.10,6.10,6.10,99.90,1045428,28,20261,-81
2022-11-19 07:17:58,6.10,6.10,6.10,99.90,1047111,28,19920,-79
2022-11-19 07:18:29,6.10,6.10,6.10,99.90,1037887,28,19905,-80
2022-11-19 07:19:00,6.10,6.10,6.10,99.90,1040328,28,20370,-80
2022-11-19 07:19:31,6.10,6.10,6.10,99.90,1035745,28,19905,-81
2022-11-19 07:20:02,6.10,6.10,6.10,99.90,1035208,28,19909,-79
2022-11-19 07:20:33,6.20,6.20,6.20,99.90,1043301,28,19913,-80
2022-11-19 07:21:03,6.20,6.20,6.20,99.90,1046792,28,19999,-79
2022-11-19 07:21:34,6.20,6.20,6.20,99.90,1046112,28,19908,-79
2022-11-19 07:22:05,6.20,6.20,6.20,99.90,1047598,28,20584,-80
2022-11-19 07:22:35,6.20,6.20,6.20,99.90,1046779,28,19919,-80
2022-11-19 07:23:10,6.20,6.20,6.20,99.90,1048269,28,21015,-80
2022-11-19 07:23:40,6.30,6.30,6.30,99.90,1045465,28,20788,-78
2022-11-19 07:24:11,6.30,6.30,6.30,99.90,1044541,28,19905,-77
2022-11-19 07:24:41,6.30,6.30,6.30,99.90,1043133,28,19908,-79
2022-11-19 07:25:12,6.30,6.30,6.30,99.90,1044917,28,19909,-79
2022-11-19 07:25:43,6.30,6.30,6.30,99.90,1045616,28,19959,-78
2022-11-19 07:26:13,6.30,6.30,6.30,99.90,1045706,28,19912,-79
2022-11-19 07:26:44,6.30,6.30,6.30,99.90,1047330,28,19908,-78
2022-11-19 07:27:15,6.30,6.30,6.30,99.90,1041143,28,19913,-78
2022-11-19 07:27:46,6.30,6.30,6.30,99.90,1039672,28,19912,-79
2022-11-19 07:28:17,6.30,6.30,6.30,99.90,1042826,28,20116,-79
2022-11-19 07:28:47,6.30,6.30,6.30,99.90,1045663,28,20764,-78
2022-11-19 07:29:18,6.30,6.30,6.30,99.90,1039852,28,19904,-78
2022-11-19 07:29:48,6.30,6.30,6.30,99.90,1038622,28,19954,-79
2022-11-19 07:30:19,6.30,6.30,6.30,99.90,1031892,28,19912,-79
2022-11-19 07:30:50,6.30,6.30,6.30,99.90,1039675,28,20207,-82
2022-11-19 07:31:21,6.30,6.30,6.30,99.90,1037757,28,19909,-80
2022-11-19 07:31:52,6.30,6.30,6.30,99.90,1040115,28,19905,-82
2022-11-19 07:32:22,6.30,6.30,6.30,99.90,1045981,28,19937,-77
2022-11-19 07:32:53,6.30,6.30,6.30,99.90,1042625,28,20276,-80
2022-11-19 07:33:24,6.30,6.30,6.30,99.90,1043172,28,19920,-78
2022-11-19 07:33:55,6.20,6.20,6.20,99.90,1041892,28,19982,-79
2022-11-19 07:34:26,6.30,6.30,6.30,99.90,1042987,28,19912,-80
2022-11-19 07:34:56,6.30,6.30,6.30,99.90,1043355,28,19912,-78
2022-11-19 07:35:27,6.20,6.20,6.20,99.90,1038250,28,20360,-78
2022-11-19 07:35:57,6.30,6.30,6.30,99.90,1036576,28,19905,-78
2022-11-19 07:36:28,6.30,6.30,6.30,99.90,1043398,28,20327,-78
2022-11-19 07:36:59,6.30,6.30,6.30,99.90,1044014,28,20343,-77
2022-11-19 07:37:29,6.30,6.30,6.30,99.90,1039673,28,19913,-78
2022-11-19 07:38:00,6.30,6.30,6.30,99.90,1046163,28,19963,-78
2022-11-19 07:38:33,6.30,6.30,6.30,99.90,1041582,28,19921,-79
2022-11-19 07:39:04,6.30,6.30,6.30,99.90,1037524,28,20015,-81
2022-11-19 07:39:35,6.30,6.30,6.30,99.90,1038377,28,19909,-80
2022-11-19 07:40:06,6.30,6.30,6.30,99.90,1043019,28,19963,-79
2022-11-19 07:40:37,6.30,6.30,6.30,99.90,1045453,28,22305,-81
2022-11-19 07:41:27,6.30,6.30,6.30,99.90,1044106,28,19911,-79
2022-11-19 07:42:31,6.40,6.40,6.40,99.90,1052792,28,19948,-79
2022-11-19 07:43:02,6.40,6.40,6.40,99.90,1044494,28,20360,-80
2022-11-19 07:43:32,6.40,6.40,6.40,99.90,1044375,28,20003,-79
2022-11-19 07:44:15,6.40,6.40,6.40,99.90,1043854,28,19907,-79
2022-11-19 07:44:46,6.40,6.40,6.40,99.90,1040520,28,20284,-77
2022-11-19 07:45:19,6.40,6.40,6.40,99.90,1042965,28,19909,-79
2022-11-19 07:45:49,6.40,6.40,6.40,99.90,1043982,28,19912,-80
2022-11-19 07:46:20,6.40,6.40,6.40,99.90,1041761,28,19930,-80
2022-11-19 07:46:51,6.30,6.30,6.30,99.90,1040639,28,19920,-79
2022-11-19 07:47:21,6.40,6.40,6.40,99.90,1040307,28,19909,-79
2022-11-19 07:47:52,6.40,6.40,6.40,99.90,1040667,28,19905,-79
2022-11-19 07:48:23,6.40,6.40,6.40,99.90,1044485,28,20304,-80
2022-11-19 07:48:54,6.40,6.40,6.40,99.90,1043677,28,19930,-79
2022-11-19 07:49:25,6.40,6.40,6.40,99.90,1040335,28,19981,-80
2022-11-19 07:49:56,6.30,6.30,6.30,99.90,1041433,28,19905,-80
2022-11-19 07:50:27,6.30,6.30,6.30,99.90,1042595,28,19905,-78
2022-11-19 07:50:57,6.40,6.40,6.40,99.90,1045564,28,19908,-79
2022-11-19 07:51:28,6.40,6.40,6.40,99.90,1041883,28,19922,-79
2022-11-19 07:51:59,6.40,6.40,6.40,99.90,1043099,28,19908,-79
2022-11-19 07:52:30,6.40,6.40,6.40,99.90,1042538,28,19931,-79
2022-11-19 07:53:00,6.40,6.40,6.40,99.90,1044267,28,19959,-80
2022-11-19 07:53:31,6.40,6.40,6.40,99.90,1044413,28,19912,-80
2022-11-19 07:54:09,6.50,6.50,6.50,99.90,1051298,28,20473,-79
2022-11-19 07:54:40,6.50,6.50,6.50,99.90,1044097,28,19945,-79
2022-11-19 07:55:11,6.50,6.50,6.50,99.90,1050893,28,19908,-77
2022-11-19 07:55:53,6.50,6.50,6.50,99.90,1052259,28,19911,-79
2022-11-19 07:56:24,6.50,6.50,6.50,99.90,1044432,28,19909,-78
2022-11-19 07:56:55,6.50,6.50,6.50,99.90,1046457,28,19901,-79
2022-11-19 07:57:25,6.40,6.40,6.40,99.90,1043234,28,20364,-80
2022-11-19 07:57:56,6.40,6.40,6.40,99.90,1042015,28,19912,-79
2022-11-19 07:58:26,6.50,6.50,6.50,99.90,1041757,28,19912,-79
2022-11-19 07:59:00,6.50,6.50,6.50,99.90,1039988,28,20380,-80
2022-11-19 07:59:30,6.50,6.50,6.50,99.90,1040136,28,20303,-81
2022-11-19 08:00:04,6.50,6.50,6.50,99.90,1041997,28,20458,-80
2022-11-19 08:00:36,6.50,6.50,6.50,99.90,1038737,28,19909,-80
2022-11-19 08:01:10,6.50,6.50,6.50,99.90,1041507,28,19901,-80
2022-11-19 08:01:41,6.50,6.50,6.50,99.90,1038361,28,19912,-79
2022-11-19 08:02:12,6.50,6.50,6.50,99.90,1041493,28,20278,-81
2022-11-19 08:02:42,6.50,6.50,6.50,99.90,1041382,28,19909,-81
2022-11-19 08:03:13,6.50,6.50,6.50,99.90,1045707,28,19908,-80
2022-11-19 08:03:47,6.60,6.60,6.60,99.90,1038891,28,19964,-81
2022-11-19 08:04:18,6.60,6.60,6.60,99.90,1038952,28,19916,-80
2022-11-19 08:04:48,6.60,6.60,6.60,99.90,1033008,28,20368,-82
2022-11-19 08:05:19,6.60,6.60,6.60,99.90,1041710,28,19916,-79
2022-11-19 08:05:50,6.60,6.60,6.60,99.90,1035636,28,20256,-80
2022-11-19 08:06:21,6.60,6.60,6.60,99.90,1038364,28,20294,-80
2022-11-19 08:06:51,6.60,6.60,6.60,99.90,1038645,28,20012,-80
2022-11-19 08:07:22,6.70,6.70,6.70,99.90,1041953,28,20283,-79
2022-11-19 08:07:53,6.60,6.60,6.60,99.90,1043174,28,19911,-79
2022-11-19 08:08:23,6.70,6.70,6.70,99.90,1048178,28,19927,-80
2022-11-19 08:08:57,6.60,6.60,6.60,99.90,1045488,28,20347,-80
2022-11-19 08:09:28,6.70,6.70,6.70,99.90,1045251,28,19954,-80
2022-11-19 08:09:58,6.70,6.70,6.70,99.90,1047390,28,20301,-79
2022-11-19 08:10:29,6.80,6.80,6.80,99.90,1043445,28,19911,-80
2022-11-19 08:11:07,6.80,6.80,6.80,99.90,1046956,28,19908,-80
2022-11-19 08:11:39,6.80,6.80,6.80,99.90,1044010,28,20275,-79
2022-11-19 08:12:10,6.80,6.80,6.80,99.90,1042210,28,19920,-80
2022-11-19 08:12:40,6.80,6.80,6.80,99.90,1046637,28,19942,-80
2022-11-19 08:13:11,6.80,6.80,6.80,99.90,1043683,28,19921,-79
2022-11-19 08:13:41,6.90,6.90,6.90,99.90,1044106,28,19950,-81
2022-11-19 08:14:12,6.90,6.90,6.90,99.90,1047683,28,19971,-80
2022-11-19 08:14:43,6.80,6.80,6.80,99.90,1048825,28,20351,-80
2022-11-19 08:15:13,6.80,6.80,6.80,99.90,1041573,28,20313,-80
2022-11-19 08:15:45,6.90,6.90,6.90,99.90,1043395,28,19916,-80
2022-11-19 08:16:34,6.90,6.90,6.90,99.90,1042242,28,19944,-80
2022-11-19 08:17:23,6.90,6.90,6.90,99.90,1048077,28,19919,-79
2022-11-19 08:18:14,6.80,6.80,6.80,99.90,1043773,28,20287,-81
2022-11-19 08:18:44,6.80,6.80,6.80,99.90,1045047,28,19908,-80
2022-11-19 08:19:22,6.90,6.90,6.90,99.90,1043417,28,20257,-80
2022-11-19 08:19:53,6.90,6.90,6.90,99.90,1045047,28,19901,-80
2022-11-19 08:20:24,7.00,7.00,7.00,99.90,1048112,28,19904,-80
2022-11-19 08:21:05,6.90,6.90,6.90,99.90,1046821,28,20146,-80
2022-11-19 08:21:38,6.90,6.90,6.90,99.90,1044213,28,20007,-80
2022-11-19 08:22:09,6.90,6.90,6.90,99.90,1042276,28,19904,-77
2022-11-19 08:22:41,7.00,7.00,7.00,99.90,1043452,28,19951,-77
2022-11-19 08:23:12,7.00,7.00,7.00,99.90,1043087,28,19916,-78
2022-11-19 08:23:42,7.00,7.00,7.00,99.90,1043288,28,20015,-77
2022-11-19 08:24:14,7.10,7.10,7.10,99.90,1042041,28,19930,-78
2022-11-19 08:24:45,7.10,7.10,7.10,99.90,1045686,28,19908,-78
2022-11-19 08:25:16,7.10,7.10,7.10,99.90,1041750,28,19982,-79
2022-11-19 08:25:47,7.10,7.10,7.10,99.90,1043201,28,19916,-79
2022-11-19 08:26:17,7.20,7.20,7.20,99.90,1045053,28,19912,-78
2022-11-19 08:26:48,7.10,7.10,7.10,99.90,1042175,28,19908,-79
2022-11-19 08:27:19,7.10,7.10,7.10,99.90,1042526,28,19908,-78
2022-11-19 08:27:49,7.10,7.10,7.10,99.90,1036397,28,19976,-77
2022-11-19 08:28:20,7.10,7.10,7.10,99.90,1038556,28,20367,-77
2022-11-19 08:28:51,7.10,7.10,7.10,99.90,1037630,28,22129,-78
2022-11-19 08:29:22,7.10,7.10,7.10,99.90,1033151,28,20013,-79
2022-11-19 08:29:53,7.00,7.00,7.00,99.90,1040433,28,19952,-78
2022-11-19 08:30:24,7.00,7.00,7.00,99.90,1036781,28,19999,-77
2022-11-19 08:30:55,7.00,7.00,7.00,99.90,1034475,28,19913,-77
2022-11-19 08:31:25,7.00,7.00,7.00,99.90,1039775,28,19931,-78
2022-11-19 08:32:02,7.00,7.00,7.00,99.90,1039686,28,19904,-78
2022-11-19 08:32:53,7.00,7.00,7.00,99.90,1045181,28,19921,-80
2022-11-19 08:33:24,7.10,7.10,7.10,99.90,1048358,28,19991,-78
2022-11-19 08:33:55,7.10,7.10,7.10,99.90,1044675,28,20337,-77
2022-11-19 08:34:25,7.00,7.00,7.00,99.90,1044470,28,20443,-78
2022-11-19 08:34:56,7.00,7.00,7.00,99.90,1045266,28,20145,-79
2022-11-19 08:35:27,7.00,7.00,7.00,99.90,1039523,28,19905,-78
2022-11-19 08:35:57,7.10,7.10,7.10,99.90,1042395,28,19970,-78
2022-11-19 08:36:28,7.00,7.00,7.00,99.90,1038483,28,20280,-81
2022-11-19 08:36:59,7.00,7.00,7.00,99.90,1038209,28,20026,-77
2022-11-19 08:37:30,7.10,7.10,7.10,99.90,1046828,28,19944,-79
2022-11-19 08:38:01,7.00,7.00,7.00,99.90,1043705,28,20351,-79
2022-11-19 08:38:31,7.10,7.10,7.10,99.90,1045613,28,19975,-78
2022-11-19 08:39:03,7.10,7.10,7.10,99.90,1047079,28,19908,-79
2022-11-19 08:39:33,7.10,7.10,7.10,99.90,1044035,28,20466,-77
2022-11-19 08:40:04,7.00,7.00,7.00,99.90,1042523,28,20000,-78
2022-11-19 08:40:35,7.00,7.00,7.00,99.90,1044354,28,19951,-78
2022-11-19 08:41:24,7.00,7.00,7.00,99.90,1047500,28,20007,-76
2022-11-19 08:42:13,7.00,7.00,7.00,99.90,1047262,28,19916,-77
2022-11-19 08:42:59,7.00,7.00,7.00,99.90,1040357,28,20264,-77
2022-11-19 08:43:29,7.10,7.10,7.10,99.90,1040670,28,19951,-77
2022-11-19 08:44:01,7.10,7.10,7.10,99.90,1043124,28,20286,-77
2022-11-19 08:44:31,7.10,7.10,7.10,99.90,1045202,28,20236,-78
2022-11-19 08:45:02,7.10,7.10,7.10,99.90,1046840,28,19916,-77
2022-11-19 08:45:36,7.10,7.10,7.10,99.90,1046074,28,19961,-78
2022-11-19 08:46:07,7.10,7.10,7.10,99.90,1044938,28,19911,-78
2022-11-19 08:46:38,7.10,7.10,7.10,99.90,1043152,28,19924,-77
2022-11-19 08:47:11,7.10,7.10,7.10,99.90,1044616,28,20240,-78
2022-11-19 08:47:42,7.10,7.10,7.10,99.90,1039978,28,19915,-79
2022-11-19 08:48:14,7.10,7.10,7.10,99.90,1048095,28,19963,-78
2022-11-19 08:48:45,7.10,7.10,7.10,99.90,1045605,28,19909,-78
2022-11-19 08:49:16,7.10,7.10,7.10,99.90,1042405,28,20296,-77
2022-11-19 08:49:46,7.20,7.20,7.20,99.90,1042428,28,19913,-79
2022-11-19 08:50:17,7.20,7.20,7.20,99.90,1044489,28,19921,-76
2022-11-19 08:50:48,7.20,7.20,7.20,99.90,1040669,28,19913,-78
2022-11-19 08:51:18,7.20,7.20,7.20,99.90,1039406,28,20015,-77
2022-11-19 08:51:49,7.20,7.20,7.20,99.90,1045607,28,20338,-76
2022-11-19 08:52:19,7.20,7.20,7.20,99.90,1047335,28,19908,-77
2022-11-19 08:52:58,7.20,7.20,7.20,99.90,1045384,28,20267,-80
2022-11-19 08:53:28,7.20,7.20,7.20,99.90,1045221,28,19985,-78
2022-11-19 08:53:59,7.20,7.20,7.20,99.90,1046042,28,19972,-77
2022-11-19 08:54:30,7.30,7.30,7.30,99.90,1046135,28,19904,-78
2022-11-19 08:55:00,7.30,7.30,7.30,99.90,1044437,28,20309,-78
2022-11-19 08:55:31,7.30,7.30,7.30,99.90,1044251,28,19904,-78
2022-11-19 08:56:02,7.30,7.30,7.30,99.90,1040912,28,19908,-78
2022-11-19 08:56:33,7.30,7.30,7.30,99.90,1041145,28,19912,-79
2022-11-19 08:57:03,7.30,7.30,7.30,99.90,1043342,28,20359,-78
2022-11-19 08:57:34,7.30,7.30,7.30,99.90,1035384,28,20040,-79
2022-11-19 08:58:06,7.30,7.30,7.30,99.90,1035587,28,20259,-77
2022-11-19 08:58:37,7.30,7.30,7.30,99.90,1041772,28,19908,-78
2022-11-19 08:59:07,7.30,7.30,7.30,99.90,1040535,28,19912,-76
2022-11-19 08:59:38,7.30,7.30,7.30,99.90,1048001,28,19928,-76
2022-11-19 09:00:09,7.30,7.30,7.30,99.90,1045698,28,19904,-76
2022-11-19 09:00:39,7.30,7.30,7.30,99.90,1043433,28,19911,-76
2022-11-19 09:01:11,7.30,7.30,7.30,99.90,1048454,28,19904,-75
2022-11-19 09:01:41,7.30,7.30,7.30,99.90,1045445,28,20353,-76
2022-11-19 09:02:12,7.20,7.20,7.20,99.90,1049700,28,19904,-76
2022-11-19 09:02:42,7.20,7.20,7.20,99.90,1043367,28,20034,-78
2022-11-19 09:03:13,7.20,7.20,7.20,99.90,1045350,28,19904,-76
2022-11-19 09:03:44,7.20,7.20,7.20,99.90,1041409,28,20255,-77
2022-11-19 09:04:15,7.30,7.30,7.30,99.90,1040090,28,20180,-76
2022-11-19 09:04:45,7.30,7.30,7.30,99.90,1041934,28,20368,-77
2022-11-19 09:05:16,7.30,7.30,7.30,99.90,1046049,28,19920,-75
2022-11-19 09:05:47,7.30,7.30,7.30,99.90,1039348,28,19954,-76
2022-11-19 09:06:18,7.30,7.30,7.30,99.90,1042444,28,19904,-78
2022-11-19 09:06:48,7.30,7.30,7.30,99.90,1039681,28,19909,-75
2022-11-19 09:07:19,7.40,7.40,7.40,99.90,1036706,28,19905,-76
2022-11-19 09:07:50,7.30,7.30,7.30,99.90,1037531,28,19909,-77
2022-11-19 09:08:21,7.30,7.30,7.30,99.90,1045575,28,20447,-77
2022-11-19 09:08:51,7.30,7.30,7.30,99.90,1044015,28,19908,-78
2022-11-19 09:09:22,7.30,7.30,7.30,99.90,1041515,28,19909,-78
2022-11-19 09:09:53,7.30,7.30,7.30,99.90,1048683,28,19953,-77
2022-11-19 09:10:23,7.30,7.30,7.30,99.90,1046072,28,19970,-76
2022-11-19 09:10:54,7.30,7.30,7.30,99.90,1043550,28,19915,-77
2022-11-19 09:11:25,7.40,7.40,7.40,99.90,1043004,28,20315,-76
2022-11-19 09:11:55,7.40,7.40,7.40,99.90,1043004,28,19905,-76
2022-11-19 09:12:28,7.40,7.40,7.40,99.90,1045536,28,19916,-76
2022-11-19 09:13:02,7.40,7.40,7.40,99.90,1045258,28,20264,-77
2022-11-19 09:13:33,7.40,7.40,7.40,99.90,1037512,28,20126,-76
2022-11-19 09:14:04,7.40,7.40,7.40,99.90,1033733,28,20332,-77
2022-11-19 09:14:34,7.50,7.50,7.50,99.90,1035529,28,19905,-78
2022-11-19 09:15:05,7.50,7.50,7.50,99.90,1035927,28,19905,-76
2022-11-19 09:15:36,7.60,7.60,7.60,99.90,1042127,28,20283,-77
2022-11-19 09:17:52,7.60,7.60,7.60,99.90,1039587,28,19939,-77
2022-11-19 09:19:13,7.50,7.50,7.50,99.90,1044300,28,19943,-76
2022-11-19 09:20:36,7.50,7.50,7.50,99.90,1044075,28,20370,-76
2022-11-19 09:21:08,7.60,7.60,7.60,99.90,1043880,28,19909,-76
2022-11-19 09:23:14,7.60,7.60,7.60,99.90,1050522,28,20449,-75
2022-11-19 09:28:55,7.50,7.50,7.50,99.90,1043876,28,20301,-76
2022-11-19 09:29:26,7.40,7.40,7.40,99.90,1043989,28,19909,-76
2022-11-19 09:34:17,7.20,7.20,7.20,99.90,1044069,28,19916,-76
2022-11-19 09:34:48,7.10,7.10,7.10,99.90,1043740,28,19908,-75
2022-11-19 09:35:19,7.10,7.10,7.10,99.90,1037152,28,20059,-75
2022-11-19 09:35:49,7.10,7.10,7.10,99.90,1037232,28,19906,-79
2022-11-19 09:36:20,7.10,7.10,7.10,99.90,1041229,28,19915,-76
2022-11-19 09:36:51,7.10,7.10,7.10,99.90,1037547,28,20011,-77
2022-11-19 09:37:22,7.10,7.10,7.10,99.90,1038524,28,20035,-77
2022-11-19 09:37:53,7.10,7.10,7.10,99.90,1037953,28,19936,-78
2022-11-19 09:38:24,7.10,7.10,7.10,99.90,1049019,28,19914,-76
2022-11-19 09:38:55,7.10,7.10,7.10,99.90,1046170,28,19909,-77
2022-11-19 09:39:26,7.20,7.20,7.20,99.90,1042041,28,20133,-74
2022-11-19 09:39:57,7.20,7.20,7.20,99.90,1041838,28,20000,-77
2022-11-19 09:40:27,7.20,7.20,7.20,99.90,1037225,28,19946,-75
2022-11-19 09:41:01,7.30,7.30,7.30,99.90,1032606,28,19909,-76
2022-11-19 09:41:31,7.30,7.30,7.30,99.90,1040291,28,19920,-76
2022-11-19 09:42:13,7.30,7.30,7.30,99.90,1041166,28,20095,-77
2022-11-19 09:43:20,7.30,7.30,7.30,99.90,1038865,28,20342,-78
2022-11-19 09:43:50,7.30,7.30,7.30,99.90,1028134,28,19933,-74
2022-11-19 09:44:59,7.30,7.30,7.30,99.90,1027505,28,19922,-77
2022-11-19 09:45:36,7.30,7.30,7.30,99.90,1018787,29,19910,-76
2022-11-19 09:46:31,7.40,7.40,7.40,99.90,1021926,29,19910,-76
2022-11-19 09:47:23,7.40,7.40,7.40,99.90,1019262,29,19918,-75
2022-11-19 09:47:57,7.50,7.50,7.50,99.90,1024447,28,19911,-77
2022-11-19 09:48:28,7.50,7.50,7.50,99.90,1022234,29,19933,-77
2022-11-19 09:49:00,7.60,7.60,7.60,99.90,1027996,28,19918,-78
2022-11-19 09:49:45,7.60,7.60,7.60,99.90,1026157,28,19910,-78
2022-11-19 09:50:23,7.60,7.60,7.60,99.90,1030439,28,20253,-75
2022-11-19 09:50:58,7.60,7.60,7.60,99.90,1029850,28,20250,-77
2022-11-19 09:51:31,7.50,7.50,7.50,99.90,1037983,28,19966,-76
2022-11-19 09:52:06,7.40,7.40,7.40,99.90,1042297,28,20455,-76
2022-11-19 09:52:40,7.40,7.40,7.40,99.90,1037153,28,20398,-76
2022-11-19 09:53:16,7.50,7.50,7.50,99.90,1039916,28,19905,-78
2022-11-19 09:53:52,7.50,7.50,7.50,99.90,1036519,28,20297,-77
2022-11-19 09:54:23,7.50,7.50,7.50,99.90,1042687,28,19975,-77
2022-11-19 09:54:55,7.50,7.50,7.50,99.90,1043369,28,20343,-77
2022-11-19 09:56:01,7.50,7.50,7.50,99.90,1030534,28,19910,-76
2022-11-19 10:00:53,7.60,7.60,7.60,99.90,1035445,28,19989,-76
2022-11-19 10:01:25,7.70,7.70,7.70,99.90,1041111,28,19960,-76
2022-11-19 10:01:56,7.60,7.60,7.60,99.90,1036858,28,19945,-77
2022-11-19 10:02:27,7.60,7.60,7.60,99.90,1037133,28,19915,-76
2022-11-19 10:03:01,7.50,7.50,7.50,99.90,1036687,28,19908,-77
2022-11-19 10:03:32,7.60,7.60,7.60,99.90,1040789,28,19909,-78
2022-11-19 10:04:03,7.60,7.60,7.60,99.90,1042164,28,19917,-77
2022-11-19 10:04:33,7.70,7.70,7.70,99.90,1040336,28,19909,-77
2022-11-19 10:05:04,7.80,7.80,7.80,99.90,1043787,28,19912,-75
2022-11-19 10:05:54,7.80,7.80,7.80,99.90,1045898,28,19915,-78
2022-11-19 10:06:29,7.80,7.80,7.80,99.90,1046638,28,19957,-78
2022-11-19 10:07:02,7.90,7.90,7.90,99.90,1043352,28,19905,-77
2022-11-19 10:07:39,7.90,7.90,7.90,99.90,1042175,28,19905,-78
2022-11-19 10:08:09,7.90,7.90,7.90,99.90,1038080,28,19955,-83
2022-11-19 10:08:49,7.90,7.90,7.90,99.90,1042735,28,19908,-78
2022-11-19 10:09:19,7.90,7.90,7.90,99.90,1043370,28,19909,-78
2022-11-19 10:10:10,7.90,7.90,7.90,99.90,1047790,28,19916,-79
2022-11-19 10:13:41,8.00,8.00,8.00,99.90,1052569,28,20469,-78
2022-11-19 10:14:24,8.00,8.00,8.00,99.90,1043821,28,19912,-76
2022-11-19 10:19:35,8.00,8.00,8.00,99.90,1044000,28,19931,-81
2022-11-19 10:20:05,8.00,8.00,8.00,99.90,1050466,28,19909,-82
2022-11-19 10:21:13,8.00,8.00,8.00,99.90,1043624,28,19904,-78
2022-11-19 10:21:47,8.00,8.00,8.00,99.90,1033461,28,19916,-80
2022-11-19 10:22:37,7.90,7.90,7.90,99.90,1037537,28,19948,-81
2022-11-19 10:23:15,8.00,8.00,8.00,99.90,1043047,28,19966,-79
2022-11-19 10:23:49,8.00,8.00,8.00,99.90,1041678,28,19919,-79
2022-11-19 10:24:28,8.00,8.00,8.00,99.90,1034015,28,19913,-80
2022-11-19 10:25:03,8.10,8.10,8.10,99.90,1035428,28,20386,-81
2022-11-19 10:25:38,8.20,8.20,8.20,99.90,1037799,28,19905,-79
2022-11-19 10:26:11,8.20,8.20,8.20,99.90,1040251,28,19912,-79
2022-11-19 10:26:47,8.10,8.10,8.10,99.90,1043995,28,19924,-79
2022-11-19 10:27:44,8.20,8.20,8.20,99.90,1042131,28,19905,-80
2022-11-19 10:28:18,8.20,8.20,8.20,99.90,1041442,28,20272,-80
2022-11-19 10:28:55,8.30,8.30,8.30,99.90,1046401,28,20335,-80
2022-11-19 10:29:27,8.30,8.30,8.30,99.90,1046569,28,19908,-81
2022-11-19 10:30:01,8.30,8.30,8.30,99.90,1045910,28,20264,-81
2022-11-19 10:30:32,8.30,8.30,8.30,99.90,1041705,28,19947,-80
2022-11-19 10:31:07,8.30,8.30,8.30,99.90,1037856,28,20442,-80
2022-11-19 10:31:42,8.30,8.30,8.30,99.90,1041154,28,20340,-80
2022-11-19 10:32:20,8.30,8.30,8.30,99.90,1047382,28,19974,-78
2022-11-19 10:33:09,8.20,8.20,8.20,99.90,1044091,28,19918,-81
2022-11-19 10:33:40,8.20,8.20,8.20,99.90,1043968,28,19991,-81
2022-11-19 10:34:16,8.20,8.20,8.20,99.90,1049946,28,19905,-81
2022-11-19 10:34:47,8.20,8.20,8.20,99.90,1044448,28,20371,-80
2022-11-19 10:35:21,8.20,8.20,8.20,99.90,1050064,28,19919,-79
2022-11-19 10:35:57,8.20,8.20,8.20,99.90,1044639,28,20295,-79
2022-11-19 10:36:31,8.20,8.20,8.20,99.90,1047899,28,19904,-80
2022-11-19 10:37:06,8.20,8.20,8.20,99.90,1043558,28,19908,-81
2022-11-19 10:37:39,8.20,8.20,8.20,99.90,1043941,28,20242,-81
2022-11-19 10:38:27,8.30,8.30,8.30,99.90,1046098,28,19904,-80
2022-11-19 10:39:06,8.30,8.30,8.30,99.90,1039968,28,19913,-81
2022-11-19 10:39:38,8.30,8.30,8.30,99.90,1044230,28,19962,-81
2022-11-19 10:40:20,8.30,8.30,8.30,99.90,1044574,28,20244,-79
2022-11-19 10:40:57,8.30,8.30,8.30,99.90,1045722,28,21307,-78
2022-11-19 10:41:28,8.30,8.30,8.30,99.90,1045282,28,20170,-78
2022-11-19 10:42:07,8.20,8.20,8.20,99.90,1040699,28,20343,-80
2022-11-19 10:42:40,8.20,8.20,8.20,99.90,1036477,28,20588,-82
2022-11-19 10:43:14,8.20,8.20,8.20,99.90,1042525,28,19908,-80
2022-11-19 10:43:47,8.20,8.20,8.20,99.90,1042949,28,20236,-80
2022-11-19 10:44:36,8.10,8.10,8.10,99.90,1041907,28,20290,-77
2022-11-19 10:45:12,8.10,8.10,8.10,99.90,1042642,28,19908,-80
2022-11-19 10:45:43,7.90,7.90,7.90,99.90,1042781,28,19909,-83
2022-11-19 10:46:15,7.90,7.90,7.90,99.90,1039996,28,19901,-78
2022-11-19 10:46:47,7.90,7.90,7.90,99.90,1043188,28,19909,-79
2022-11-19 10:47:21,7.90,7.90,7.90,99.90,1039593,28,19992,-76
2022-11-19 10:48:10,7.90,7.90,7.90,99.90,1040081,28,19991,-79
2022-11-19 10:48:49,7.80,7.80,7.80,99.90,1038740,28,19909,-78
2022-11-19 10:49:20,7.80,7.80,7.80,99.90,1038865,28,19909,-79
2022-11-19 10:49:52,7.90,7.90,7.90,99.90,1035098,28,20011,-79
2022-11-19 10:50:24,7.80,7.80,7.80,99.90,1035821,28,19912,-79
2022-11-19 10:50:58,7.80,7.80,7.80,99.90,1035640,28,20424,-79
2022-11-19 10:51:29,7.80,7.80,7.80,99.90,1045139,28,20482,-80
2022-11-19 10:52:00,7.80,7.80,7.80,99.90,1045840,28,19904,-80
2022-11-19 10:52:39,7.90,7.90,7.90,99.90,1048626,28,19908,-77
2022-11-19 10:53:15,7.90,7.90,7.90,99.90,1048112,28,20403,-77
2022-11-19 10:53:47,7.90,7.90,7.90,99.90,1046536,28,19927,-77
2022-11-19 10:54:21,8.00,8.00,8.00,99.90,1048020,28,19901,-77
2022-11-19 10:54:55,8.00,8.00,8.00,99.90,1044649,28,19911,-79
2022-11-19 10:55:27,7.90,7.90,7.90,99.90,1043004,28,19948,-77
2022-11-19 10:56:08,7.90,7.90,7.90,99.90,1041629,28,19905,-79
2022-11-19 10:56:41,8.00,8.00,8.00,99.90,1048374,28,19907,-77
2022-11-19 10:57:14,8.00,8.00,8.00,99.90,1041737,28,20217,-81
2022-11-19 10:57:46,8.10,8.10,8.10,99.90,1046856,28,20409,-79
2022-11-19 10:58:32,8.10,8.10,8.10,99.90,1048223,28,19904,-79
2022-11-19 10:59:11,8.10,8.10,8.10,99.90,1049462,28,19942,-79
2022-11-19 10:59:42,8.10,8.10,8.10,99.90,1042939,28,19920,-77
2022-11-19 11:00:13,8.20,8.20,8.20,99.90,1047942,28,19910,-78
2022-11-19 11:00:45,8.20,8.20,8.20,99.90,1045479,28,19908,-77
2022-11-19 11:01:24,8.20,8.20,8.20,99.90,1043884,28,19908,-80
2022-11-19 11:01:57,8.10,8.10,8.10,99.90,1047959,28,19916,-79
2022-11-19 11:02:35,8.20,8.20,8.20,99.90,1037317,28,19909,-80
2022-11-19 11:03:14,8.10,8.10,8.10,99.90,1039766,28,19909,-80
2022-11-19 11:03:47,8.10,8.10,8.10,99.90,1040782,28,19912,-80
2022-11-19 11:04:18,8.10,8.10,8.10,99.90,1044618,28,19917,-77
2022-11-19 11:05:21,8.10,8.10,8.10,99.90,1042346,28,19912,-79
2022-11-19 11:05:55,8.10,8.10,8.10,99.90,1032860,28,19914,-78
2022-11-19 11:06:26,8.10,8.10,8.10,99.90,1034863,28,20523,-79
2022-11-19 11:07:00,8.00,8.00,8.00,99.90,1039504,28,19915,-81
2022-11-19 11:07:43,8.10,8.10,8.10,99.90,1043076,28,19956,-77
2022-11-19 11:08:14,8.10,8.10,8.10,99.90,1044759,28,19951,-76
2022-11-19 11:08:49,8.00,8.00,8.00,99.90,1044116,28,19912,-79
2022-11-19 11:09:33,8.10,8.10,8.10,99.90,1045418,28,19992,-78
2022-11-19 11:10:20,8.10,8.10,8.10,99.90,1044819,28,19931,-78
2022-11-19 11:10:51,8.10,8.10,8.10,99.90,1040400,28,19920,-80
2022-11-19 11:11:46,8.10,8.10,8.10,99.90,1047356,28,20703,-76
2022-11-19 11:12:43,8.20,8.20,8.20,99.90,1039914,28,19909,-80
2022-11-19 11:13:32,8.20,8.20,8.20,99.90,1036471,28,20381,-76
2022-11-19 11:14:21,8.20,8.20,8.20,99.90,1042068,28,20357,-76
2022-11-19 11:14:52,8.20,8.20,8.20,99.90,1045232,28,19912,-78
2022-11-19 11:15:26,8.20,8.20,8.20,99.90,1040780,28,19932,-80
2022-11-19 11:15:57,8.10,8.10,8.10,99.90,1043294,28,20379,-77
2022-11-19 11:16:40,8.10,8.10,8.10,99.90,1042307,28,19905,-77
2022-11-19 11:17:30,8.10,8.10,8.10,99.90,1048544,28,19907,-76
2022-11-19 11:18:05,8.20,8.20,8.20,99.90,1044287,28,19909,-75
2022-11-19 11:18:39,8.20,8.20,8.20,99.90,1040772,28,20042,-76
2022-11-19 11:19:11,8.20,8.20,8.20,99.90,1049352,28,19908,-75
2022-11-19 11:19:42,8.20,8.20,8.20,99.90,1047044,28,20287,-75
2022-11-19 11:20:12,8.20,8.20,8.20,99.90,1048231,28,19905,-75
2022-11-19 11:25:12,8.10,8.10,8.10,99.90,1043272,28,20302,-76
2022-11-19 11:25:53,8.00,8.00,8.00,99.90,1041226,28,19904,-75
2022-11-19 11:26:25,8.00,8.00,8.00,99.90,1044013,28,20325,-76
2022-11-19 11:27:15,8.10,8.10,8.10,99.90,1040929,28,19904,-76
2022-11-19 11:28:01,8.10,8.10,8.10,99.90,1046017,28,20394,-77
2022-11-19 11:28:33,8.10,8.10,8.10,99.90,1045662,28,19909,-76
2022-11-19 11:29:04,8.10,8.10,8.10,99.90,1038594,28,19909,-75
2022-11-19 11:29:34,8.20,8.20,8.20,99.90,1042413,28,19992,-75
2022-11-19 11:30:14,8.20,8.20,8.20,99.90,1033449,28,20304,-75
2022-11-19 11:30:50,8.20,8.20,8.20,99.90,1040579,28,20694,-78
2022-11-19 11:31:31,8.20,8.20,8.20,99.90,1036779,28,19916,-76
2022-11-19 11:32:15,8.10,8.10,8.10,99.90,1041440,28,19909,-76
2022-11-19 11:32:46,8.10,8.10,8.10,99.90,1038063,28,20493,-75
2022-11-19 11:33:23,8.20,8.20,8.20,99.90,1046590,28,19913,-75
2022-11-19 11:33:55,8.20,8.20,8.20,99.90,1046001,28,19904,-76
2022-11-19 11:34:26,8.10,8.10,8.10,99.90,1045038,28,20349,-76
2022-11-19 11:34:57,8.20,8.20,8.20,99.90,1037246,28,19905,-78
2022-11-19 11:35:31,8.20,8.20,8.20,99.90,1034281,28,19909,-76
2022-11-19 11:36:04,8.20,8.20,8.20,99.90,1035192,28,19909,-76
2022-11-19 11:36:36,8.20,8.20,8.20,99.90,1044088,28,19905,-76
2022-11-19 11:37:07,8.20,8.20,8.20,99.90,1041645,28,19913,-79
2022-11-19 11:37:38,8.30,8.30,8.30,99.90,1045556,28,19912,-77
2022-11-19 11:38:09,8.20,8.20,8.20,99.90,1046669,28,19912,-75
2022-11-19 11:38:44,8.30,8.30,8.30,99.90,1044269,28,20049,-77
2022-11-19 11:39:27,8.30,8.30,8.30,99.90,1039804,28,20288,-76
2022-11-19 11:39:58,8.30,8.30,8.30,99.90,1039404,28,20004,-78
2022-11-19 11:40:29,8.30,8.30,8.30,99.90,1043174,28,19911,-78
2022-11-19 11:41:07,8.30,8.30,8.30,99.90,1041389,28,19909,-79
2022-11-19 11:41:41,8.30,8.30,8.30,99.90,1041801,28,19909,-80
2022-11-19 11:42:16,8.30,8.30,8.30,99.90,1046171,28,19908,-76
2022-11-19 11:42:47,8.40,8.40,8.40,99.90,1042633,28,20598,-77
2022-11-19 11:43:17,8.40,8.40,8.40,99.90,1039631,28,19999,-79
2022-11-19 11:44:01,8.40,8.40,8.40,99.90,1035647,28,20236,-80
2022-11-19 11:44:33,8.50,8.50,8.50,99.90,1036579,28,19909,-79
2022-11-19 11:45:04,8.50,8.50,8.50,99.90,1036193,28,19906,-79
2022-11-19 11:45:36,8.50,8.50,8.50,99.90,1039236,28,20345,-78
2022-11-19 11:46:08,8.60,8.60,8.60,99.90,1039180,28,20634,-78
2022-11-19 11:46:38,8.60,8.60,8.60,99.90,1040276,28,19908,-79
2022-11-19 11:47:11,8.60,8.60,8.60,99.90,1041113,28,19952,-79
2022-11-19 11:47:42,8.70,8.70,8.70,99.90,1042491,28,19971,-80
2022-11-19 11:48:19,8.60,8.60,8.60,99.90,1037587,28,19951,-79
2022-11-19 11:48:49,8.70,8.70,8.70,99.90,1042549,28,19905,-77
2022-11-19 11:49:25,8.70,8.70,8.70,99.90,1042711,28,19909,-77
2022-11-19 11:49:59,8.70,8.70,8.70,99.90,1046680,28,19904,-78
2022-11-19 11:50:30,8.80,8.80,8.80,99.90,1045389,28,19944,-77
2022-11-19 11:51:00,8.80,8.80,8.80,99.90,1041650,28,20470,-77
2022-11-19 11:51:33,8.80,8.80,8.80,99.90,1045895,28,19904,-79
2022-11-19 11:52:15,8.80,8.80,8.80,99.90,1044330,28,20430,-77
2022-11-19 11:52:47,8.90,8.90,8.90,99.90,1044022,28,20405,-77
2022-11-19 11:53:27,8.90,8.90,8.90,99.90,1042436,28,19911,-78
2022-11-19 11:54:04,8.80,8.80,8.80,99.90,1043929,28,19904,-78
2022-11-19 11:54:36,8.90,8.90,8.90,99.90,1044163,28,20259,-78
2022-11-19 11:55:26,8.90,8.90,8.90,99.90,1041708,28,20386,-78
2022-11-19 11:55:58,8.90,8.90,8.90,99.90,1048977,28,19915,-78
2022-11-19 11:56:29,9.00,9.00,9.00,99.90,1041854,28,19950,-78
2022-11-19 11:57:07,9.00,9.00,9.00,99.90,1045410,28,20359,-78
2022-11-19 11:57:58,8.90,8.90,8.90,99.90,1038978,28,19992,-78
2022-11-19 11:58:32,8.80,8.80,8.80,99.90,1033355,28,19956,-78
2022-11-19 11:59:28,8.80,8.80,8.80,99.90,1037666,28,19901,-77
2022-11-19 12:00:00,8.80,8.80,8.80,99.90,1039924,28,20395,-77
2022-11-19 12:00:37,8.70,8.70,8.70,99.90,1046113,28,20021,-79
2022-11-19 12:01:12,8.70,8.70,8.70,99.90,1042994,28,19948,-78
2022-11-19 12:02:06,8.70,8.70,8.70,99.90,1041872,28,20418,-77
2022-11-19 12:02:58,8.70,8.70,8.70,99.90,1036241,28,19916,-79
2022-11-19 12:03:32,8.80,8.80,8.80,99.90,1041520,28,19942,-76
2022-11-19 12:04:03,8.80,8.80,8.80,99.90,1044263,28,19961,-77
2022-11-19 12:04:34,8.80,8.80,8.80,99.90,1043536,28,20290,-78
2022-11-19 12:05:06,8.90,8.90,8.90,99.90,1047978,28,19950,-79
2022-11-19 12:05:37,8.80,8.80,8.80,99.90,1047052,28,19900,-78
2022-11-19 12:06:09,8.90,8.90,8.90,99.90,1044923,28,20403,-79
2022-11-19 12:06:47,8.80,8.80,8.80,99.90,1044128,28,20019,-79
2022-11-19 12:07:48,8.90,8.90,8.90,99.90,1039967,28,19916,-79
2022-11-19 12:08:34,9.00,9.00,9.00,99.90,1046917,28,19908,-79
2022-11-19 12:09:09,9.00,9.00,9.00,99.90,1046752,28,19916,-79
2022-11-19 12:09:39,9.10,9.10,9.10,99.90,1041555,28,19983,-79
2022-11-19 12:10:45,9.10,9.10,9.10,99.90,1042017,28,20549,-77
2022-11-19 12:11:18,9.20,9.20,9.20,99.90,1033649,28,20339,-78
2022-11-19 12:11:54,9.30,9.30,9.30,99.90,1035446,28,19913,-77
2022-11-19 12:12:27,9.30,9.30,9.30,99.90,1035268,28,19909,-78
2022-11-19 12:13:07,9.40,9.40,9.40,99.90,1030244,28,19917,-79
2022-11-19 12:13:40,9.40,9.40,9.40,99.90,1023901,28,19972,-78
2022-11-19 12:14:11,9.40,9.40,9.40,99.90,1038764,28,19913,-79
2022-11-19 12:14:57,9.30,9.30,9.30,99.90,1041967,28,19992,-80
2022-11-19 12:15:45,9.30,9.30,9.30,99.90,1047087,28,19905,-79
2022-11-19 12:16:15,9.40,9.40,9.40,99.90,1047671,28,19955,-80
2022-11-19 12:17:02,9.40,9.40,9.40,99.90,1044739,28,19931,-79
2022-11-19 12:17:36,9.40,9.40,9.40,99.90,1047788,28,19999,-80
2022-11-19 12:18:24,9.50,9.50,9.50,99.90,1043874,28,20348,-80
2022-11-19 12:19:13,9.50,9.50,9.50,99.90,1042437,28,20030,-80
2022-11-19 12:20:03,9.50,9.50,9.50,99.90,1043572,28,20391,-80
2022-11-19 12:20:57,9.40,9.40,9.40,99.90,1043519,28,19995,-78
2022-11-19 12:22:09,9.30,9.30,9.30,99.90,1036459,28,19913,-79
2022-11-19 12:22:59,9.40,9.40,9.40,99.90,1027103,28,20301,-81
2022-11-19 12:23:44,9.10,9.10,9.10,99.90,1029032,28,19909,-78
2022-11-19 12:24:18,9.10,9.10,9.10,99.90,1026606,28,20302,-79
2022-11-19 12:24:57,9.20,9.20,9.20,99.90,1031587,28,20298,-80
2022-11-19 12:25:54,9.20,9.20,9.20,99.90,1046174,28,19908,-79
2022-11-19 12:26:43,9.30,9.30,9.30,99.90,1032850,28,19988,-79
2022-11-19 12:27:17,9.30,9.30,9.30,99.90,1039774,28,19906,-78
2022-11-19 12:28:06,9.20,9.20,9.20,99.90,1050652,28,19919,-79
2022-11-19 12:28:43,9.20,9.20,9.20,99.90,1047789,28,19904,-78
2022-11-19 12:29:19,9.20,9.20,9.20,99.90,1045051,28,19915,-80
2022-11-19 12:30:06,9.20,9.20,9.20,99.90,1045660,28,19931,-80
2022-11-19 12:30:53,9.10,9.10,9.10,99.90,1041426,28,19970,-79
2022-11-19 12:31:36,9.20,9.20,9.20,99.90,1047404,28,19917,-79
2022-11-19 12:32:25,9.20,9.20,9.20,99.90,1043189,28,19927,-78
2022-11-19 12:32:56,9.10,9.10,9.10,99.90,1047398,28,19909,-78
2022-11-19 12:33:33,9.10,9.10,9.10,99.90,1041200,28,20486,-80
2022-11-19 12:35:33,9.10,9.10,9.10,99.90,1042781,28,19962,-80
2022-11-19 12:42:11,9.30,9.30,9.30,99.90,1044219,28,19935,-75
2022-11-19 12:45:42,9.20,9.20,9.20,99.90,1052470,28,20400,-80
2022-11-19 12:46:24,9.10,9.10,9.10,99.90,1043495,28,20062,-79
2022-11-19 12:47:06,9.10,9.10,9.10,99.90,1043099,28,20232,-79
2022-11-19 12:47:49,9.10,9.10,9.10,99.90,1045708,28,19932,-76
2022-11-19 12:48:28,9.10,9.10,9.10,99.90,1045016,28,20166,-77
2022-11-19 12:49:18,9.10,9.10,9.10,99.90,1039933,28,19956,-77
2022-11-19 12:49:51,9.10,9.10,9.10,99.90,1042179,28,19909,-77
2022-11-19 12:50:47,9.20,9.20,9.20,99.90,1043791,28,19904,-78
2022-11-19 12:51:38,9.20,9.20,9.20,99.90,1045281,28,20014,-78
2022-11-19 12:52:27,9.40,9.40,9.40,99.90,1045572,28,20050,-79
2022-11-19 12:53:21,9.40,9.40,9.40,99.90,1041858,28,19912,-78
2022-11-19 12:53:51,9.50,9.50,9.50,99.90,1041186,28,19986,-77
2022-11-19 12:54:37,9.60,9.60,9.60,99.90,1040747,28,20233,-79
2022-11-19 12:55:08,9.70,9.70,9.70,99.90,1041745,28,20003,-79
2022-11-19 12:56:02,9.80,9.80,9.80,99.90,1043428,28,20347,-78
2022-11-19 12:56:32,9.90,9.90,9.90,99.90,1029195,28,19916,-79
2022-11-19 12:57:22,10.00,10.00,10.00,99.90,1030556,28,19913,-79
2022-11-19 12:58:00,10.00,10.00,10.00,99.90,1041746,28,19909,-79
2022-11-19 12:58:34,10.00,10.00,10.00,99.90,1047018,28,19908,-79
2022-11-19 12:59:08,10.10,10.10,10.10,99.90,1048139,28,20425,-78
2022-11-19 13:01:38,10.00,10.00,10.00,99.90,1052064,28,19911,-78
2022-11-19 13:06:35,10.30,10.30,10.30,99.90,1044102,28,20000,-78
2022-11-19 13:07:06,10.30,10.30,10.30,99.90,1048016,28,19908,-77
2022-11-19 13:07:41,10.20,10.20,10.20,99.90,1047852,28,20052,-78
2022-11-19 13:12:28,10.10,10.10,10.10,99.90,1047639,28,19924,-78
2022-11-19 13:12:59,10.20,10.20,10.20,99.90,1043987,28,19959,-78
2022-11-19 13:17:52,10.30,10.30,10.30,99.90,1044032,28,19908,-75
2022-11-19 13:18:25,10.40,10.40,10.40,99.90,1043635,28,19909,-76
2022-11-19 13:22:26,10.40,10.40,10.40,99.90,1044006,28,19924,-79
2022-11-19 13:25:59,10.60,10.60,10.60,99.90,1051510,28,19922,-77
2022-11-19 13:26:31,10.60,10.60,10.60,99.90,1047637,28,19904,-81
2022-11-19 13:27:03,10.60,10.60,10.60,99.90,1047576,28,19966,-77
2022-11-19 13:28:02,10.60,10.60,10.60,99.90,1047918,28,19911,-77
2022-11-19 13:28:55,10.60,10.60,10.60,99.90,1043617,28,19909,-78
2022-11-19 13:29:38,10.60,10.60,10.60,99.90,1044682,28,19915,-76
2022-11-19 13:30:37,10.50,10.50,10.50,99.90,1051307,28,19930,-77
2022-11-19 13:31:15,10.40,10.40,10.40,99.90,1046561,28,19995,-79
2022-11-19 13:31:51,10.30,10.30,10.30,99.90,1043637,28,20268,-78
2022-11-19 13:32:37,10.20,10.20,10.20,99.90,1041462,28,19988,-78
2022-11-19 13:33:17,10.20,10.20,10.20,99.90,1043708,28,19912,-80
2022-11-19 13:33:54,10.20,10.20,10.20,99.90,1044168,28,20252,-79
2022-11-19 13:40:47,9.80,9.80,9.80,99.90,1031373,28,20429,-76
2022-11-19 13:41:20,9.70,9.70,9.70,99.90,1031049,28,20293,-75
2022-11-19 13:46:12,9.40,9.40,9.40,99.90,1031294,28,20052,-77
2022-11-19 13:46:45,9.40,9.40,9.40,99.90,1035307,28,19952,-76
2022-11-19 13:47:23,9.40,9.40,9.40,99.90,1035384,28,19938,-77
2022-11-19 13:49:42,9.40,9.40,9.40,99.90,1035260,28,20072,-76
2022-11-19 13:50:19,9.30,9.30,9.30,99.90,1029668,28,19976,-75
2022-11-19 13:50:51,9.40,9.40,9.40,99.90,1028428,28,20392,-75
2022-11-19 13:51:21,9.40,9.40,9.40,99.90,1028515,28,20281,-76
2022-11-19 13:51:55,9.40,9.40,9.40,99.90,1023602,28,19913,-75
2022-11-19 13:52:28,9.50,9.50,9.50,99.90,1026145,28,19905,-76
2022-11-19 13:53:14,9.50,9.50,9.50,99.90,1023327,28,19907,-76
2022-11-19 13:53:45,9.50,9.50,9.50,99.90,1030880,28,19909,-77
2022-11-19 13:54:24,9.50,9.50,9.50,99.90,1029078,28,20558,-77
2022-11-19 13:54:56,9.60,9.60,9.60,99.90,1022473,28,19914,-76
2022-11-19 13:55:26,9.60,9.60,9.60,99.90,1021580,28,19929,-75
2022-11-19 13:55:58,9.70,9.70,9.70,99.90,1033070,28,20101,-78
2022-11-19 13:56:43,9.70,9.70,9.70,99.90,1039602,28,19996,-76
2022-11-19 13:57:25,9.70,9.70,9.70,99.90,1046039,28,19914,-76
2022-11-19 13:58:05,9.70,9.70,9.70,99.90,1041789,28,20400,-75
2022-11-19 13:58:38,9.70,9.70,9.70,99.90,1046593,28,20099,-76
2022-11-19 13:59:21,9.60,9.60,9.60,99.90,1046129,28,19913,-74
2022-11-19 14:00:00,9.60,9.60,9.60,99.90,1046529,28,19920,-75
2022-11-19 14:00:30,9.50,9.50,9.50,99.90,1043507,28,19909,-77
2022-11-19 14:01:07,9.50,9.50,9.50,99.90,1040255,28,19960,-77
2022-11-19 14:01:54,9.40,9.40,9.40,99.90,1049149,28,19908,-76
2022-11-19 14:02:43,9.40,9.40,9.40,99.90,1043976,28,20408,-78
2022-11-19 14:03:24,9.40,9.40,9.40,99.90,1042716,28,20373,-78
2022-11-19 14:03:55,9.40,9.40,9.40,99.90,1039672,28,20315,-75
2022-11-19 14:04:35,9.40,9.40,9.40,99.90,1049735,28,19995,-77
2022-11-19 14:05:05,9.40,9.40,9.40,99.90,1045492,28,20453,-75
2022-11-19 14:05:39,9.40,9.40,9.40,99.90,1045726,28,19905,-76
2022-11-19 14:06:25,9.40,9.40,9.40,99.90,1047642,28,19904,-77
2022-11-19 14:07:09,9.30,9.30,9.30,99.90,1048397,28,19975,-76
2022-11-19 14:07:49,9.40,9.40,9.40,99.90,1044421,28,19914,-76
2022-11-19 14:08:25,9.40,9.40,9.40,99.90,1047083,28,19908,-76
2022-11-19 14:09:14,9.40,9.40,9.40,99.90,1033713,28,20021,-77
2022-11-19 14:09:48,9.40,9.40,9.40,99.90,1037641,28,19909,-77
2022-11-19 14:10:29,9.40,9.40,9.40,99.90,1036172,28,19937,-75
2022-11-19 14:11:03,9.40,9.40,9.40,99.90,1036038,28,19909,-76
2022-11-19 14:11:55,9.40,9.40,9.40,99.90,1040661,28,19912,-76
2022-11-19 14:12:28,9.30,9.30,9.30,99.90,1043998,28,19913,-77
2022-11-19 14:13:11,9.40,9.40,9.40,99.90,1048177,28,19912,-75
2022-11-19 14:13:48,9.50,9.50,9.50,99.90,1046439,28,20302,-77
2022-11-19 14:14:56,9.50,9.50,9.50,99.90,1042405,28,19911,-78
2022-11-19 14:15:48,9.50,9.50,9.50,99.90,1037368,28,19916,-76
2022-11-19 14:16:42,9.50,9.50,9.50,99.90,1041638,28,19908,-77
2022-11-19 14:17:32,9.60,9.60,9.60,99.90,1045964,28,19955,-77
2022-11-19 14:18:31,9.60,9.60,9.60,99.90,1041622,28,19909,-77
2022-11-19 14:19:21,9.60,9.60,9.60,99.90,1042591,28,20251,-77
2022-11-19 14:20:13,9.50,9.50,9.50,99.90,1046460,28,19908,-76
2022-11-19 14:21:03,9.50,9.50,9.50,99.90,1046476,28,19974,-78
2022-11-19 14:21:52,9.30,9.30,9.30,99.90,1049822,28,19912,-77
2022-11-19 14:22:48,9.30,9.30,9.30,99.90,1046684,28,19951,-76
2022-11-19 14:23:55,9.30,9.30,9.30,99.90,1046042,28,20287,-75
2022-11-19 14:24:45,9.20,9.20,9.20,99.90,1042123,28,20248,-77
2022-11-19 14:25:53,9.10,9.10,9.10,99.90,1042712,28,19909,-77
2022-11-19 14:26:38,9.00,9.00,9.00,99.90,1043714,28,19908,-78
2022-11-19 14:27:16,9.00,9.00,9.00,99.90,1047748,28,19993,-78
2022-11-19 14:27:46,9.00,9.00,9.00,99.90,1045488,28,19943,-78
2022-11-19 14:28:35,9.00,9.00,9.00,99.90,1044347,28,19991,-77
2022-11-19 14:29:26,9.00,9.00,9.00,99.90,1043090,28,19963,-77
2022-11-19 14:29:59,9.00,9.00,9.00,99.90,1040561,28,19920,-77
2022-11-19 14:30:49,9.00,9.00,9.00,99.90,1043982,28,20203,-76
2022-11-19 14:31:20,9.00,9.00,9.00,99.90,1043672,28,19940,-76
2022-11-19 14:31:59,9.00,9.00,9.00,99.90,1046600,28,19984,-76
2022-11-19 14:32:32,9.00,9.00,9.00,99.90,1044986,28,19950,-76
2022-11-19 14:33:23,9.00,9.00,9.00,99.90,1043046,28,19904,-76
2022-11-19 14:33:58,9.00,9.00,9.00,99.90,1044678,28,20128,-77
2022-11-19 14:34:30,8.90,8.90,8.90,99.90,1037439,28,19908,-78
2022-11-19 14:35:01,8.90,8.90,8.90,99.90,1034559,28,19909,-76
2022-11-19 14:35:33,9.00,9.00,9.00,99.90,1035897,28,19922,-75
2022-11-19 14:36:11,8.90,8.90,8.90,99.90,1038840,28,19911,-76
2022-11-19 14:36:44,8.90,8.90,8.90,99.90,1046088,28,19925,-76
2022-11-19 14:37:33,8.90,8.90,8.90,99.90,1046995,28,19905,-75
2022-11-19 14:38:25,8.90,8.90,8.90,99.90,1047509,28,19914,-75
2022-11-19 14:38:58,8.90,8.90,8.90,99.90,1045817,28,19971,-76
2022-11-19 14:39:30,9.00,9.00,9.00,99.90,1047698,28,20636,-77
2022-11-19 14:40:03,9.00,9.00,9.00,99.90,1048162,28,19999,-76
2022-11-19 14:40:35,9.00,9.00,9.00,99.90,1041208,28,20216,-76
2022-11-19 14:41:14,9.00,9.00,9.00,99.90,1045112,28,19991,-78
2022-11-19 14:41:45,9.00,9.00,9.00,99.90,1042626,28,19991,-78
2022-11-19 14:42:21,9.00,9.00,9.00,99.90,1041249,28,19927,-77
2022-11-19 14:43:19,9.00,9.00,9.00,99.90,1036671,28,19932,-77
2022-11-19 14:44:08,9.00,9.00,9.00,99.90,1036509,28,20375,-79
2022-11-19 14:44:39,8.90,8.90,8.90,99.90,1039652,28,19919,-78
2022-11-19 14:45:10,8.90,8.90,8.90,99.90,1040832,28,20248,-77
2022-11-19 14:46:00,8.90,8.90,8.90,99.90,1042161,28,19912,-76
2022-11-19 14:46:31,8.80,8.80,8.80,99.90,1045209,28,20476,-76
2022-11-19 14:47:20,8.80,8.80,8.80,99.90,1043129,28,19986,-78
2022-11-19 14:48:01,8.80,8.80,8.80,99.90,1041850,28,19909,-78
2022-11-19 14:48:37,8.80,8.80,8.80,99.90,1042624,28,20437,-77
2022-11-19 14:49:28,8.70,8.70,8.70,99.90,1048049,28,19904,-77
2022-11-19 14:50:00,8.70,8.70,8.70,99.90,1025927,28,20372,-79
2022-11-19 14:50:31,8.70,8.70,8.70,99.90,1042325,28,19928,-78
2022-11-19 14:51:01,8.70,8.70,8.70,99.90,1048663,28,20377,-78
2022-11-19 14:51:37,8.70,8.70,8.70,99.90,1043802,28,20479,-79
2022-11-19 14:52:19,8.70,8.70,8.70,99.90,1047786,28,20751,-78
2022-11-19 14:52:51,8.70,8.70,8.70,99.90,1044828,28,20057,-78
2022-11-19 14:53:22,8.70,8.70,8.70,99.90,1049284,28,19941,-77
2022-11-19 14:53:59,8.70,8.70,8.70,99.90,1039950,28,19909,-78
2022-11-19 14:54:42,8.70,8.70,8.70,99.90,1039969,28,19933,-75
2022-11-19 14:55:12,8.70,8.70,8.70,99.90,1039561,28,19936,-76
2022-11-19 14:55:51,8.70,8.70,8.70,99.90,1035651,28,20283,-77
2022-11-19 14:56:22,8.60,8.60,8.60,99.90,1035132,28,19951,-77
2022-11-19 14:57:05,8.50,8.50,8.50,99.90,1035592,28,20044,-78
2022-11-19 14:57:40,8.50,8.50,8.50,99.90,1041500,28,20246,-76
2022-11-19 14:58:18,8.50,8.50,8.50,99.90,1041524,28,20597,-77
2022-11-19 14:59:12,8.50,8.50,8.50,99.90,1042900,28,19912,-77
2022-11-19 14:59:45,8.50,8.50,8.50,99.90,1031063,28,19965,-76
2022-11-19 15:00:16,8.50,8.50,8.50,99.90,1042295,28,19905,-76
2022-11-19 15:00:47,8.50,8.50,8.50,99.90,1045305,28,19951,-78
2022-11-19 15:01:20,8.50,8.50,8.50,99.90,1044881,28,19927,-78
2022-11-19 15:01:59,8.50,8.50,8.50,99.90,1040983,28,19905,-78
2022-11-19 15:02:33,8.50,8.50,8.50,99.90,1045654,28,20356,-77
2022-11-19 15:03:06,8.60,8.60,8.60,99.90,1044585,28,19998,-76
2022-11-19 15:03:37,8.60,8.60,8.60,99.90,1046275,28,20705,-76
2022-11-19 15:04:09,8.60,8.60,8.60,99.90,1046682,28,19918,-76
2022-11-19 15:04:43,8.50,8.50,8.50,99.90,1048519,28,19905,-76
2022-11-19 15:05:28,8.50,8.50,8.50,99.90,1041038,28,19958,-77
2022-11-19 15:06:02,8.50,8.50,8.50,99.90,1039810,28,20300,-77
2022-11-19 15:06:34,8.50,8.50,8.50,99.90,1044862,28,20017,-77
2022-11-19 15:07:13,8.40,8.40,8.40,99.90,1041079,28,19905,-77
2022-11-19 15:07:46,8.40,8.40,8.40,99.90,1032292,28,20006,-77
2022-11-19 15:08:17,8.40,8.40,8.40,99.90,1032969,28,19909,-77
2022-11-19 15:08:51,8.40,8.40,8.40,99.90,1033642,28,20161,-76
2022-11-19 15:09:41,8.40,8.40,8.40,99.90,1035690,28,20323,-76
2022-11-19 15:10:11,8.30,8.30,8.30,99.90,1039327,28,19913,-76
2022-11-19 15:11:02,8.30,8.30,8.30,99.90,1046401,28,20409,-78
2022-11-19 15:12:02,8.20,8.20,8.20,99.90,1049221,28,20275,-78
2022-11-19 15:12:53,8.20,8.20,8.20,99.90,1027785,28,20183,-77
2022-11-19 15:13:25,8.20,8.20,8.20,99.90,1030844,28,19956,-78
2022-11-19 15:14:14,8.20,8.20,8.20,99.90,1037223,28,20375,-79
2022-11-19 15:15:04,8.10,8.10,8.10,99.90,1045908,28,19965,-76
2022-11-19 15:15:40,8.10,8.10,8.10,99.90,1044003,28,19996,-78
2022-11-19 15:16:10,8.00,8.00,8.00,99.90,1042972,28,19931,-77
2022-11-19 15:16:44,8.00,8.00,8.00,99.90,1041664,28,19905,-77
2022-11-19 15:17:15,8.00,8.00,8.00,99.90,1037956,28,19905,-77
2022-11-19 15:17:48,8.00,8.00,8.00,99.90,1035388,28,20363,-77
2022-11-19 15:18:19,8.00,8.00,8.00,99.90,1037590,28,20008,-77
2022-11-19 15:18:58,8.00,8.00,8.00,99.90,1036111,28,20355,-78
2022-11-19 15:19:47,8.00,8.00,8.00,99.90,1029463,28,19924,-77
2022-11-19 15:20:18,8.00,8.00,8.00,99.90,1036470,28,19906,-77
2022-11-19 15:20:58,8.00,8.00,8.00,99.90,1044291,28,20248,-77
2022-11-19 15:21:42,8.00,8.00,8.00,99.90,1043676,28,20950,-77
2022-11-19 15:22:12,8.00,8.00,8.00,99.90,1047652,28,19977,-77
2022-11-19 15:22:57,8.00,8.00,8.00,99.90,1043970,28,19978,-77
2022-11-19 15:23:30,8.00,8.00,8.00,99.90,1045372,28,20279,-78
2022-11-19 15:24:19,8.00,8.00,8.00,99.90,1044153,28,19904,-78
2022-11-19 15:25:02,7.90,7.90,7.90,99.90,1042580,28,20094,-77
2022-11-19 15:25:38,7.90,7.90,7.90,99.90,1042353,28,19962,-78
2022-11-19 15:26:18,7.90,7.90,7.90,99.90,1046467,28,20087,-77
2022-11-19 15:26:49,7.90,7.90,7.90,99.90,1041894,28,19908,-77
2022-11-19 15:27:26,7.90,7.90,7.90,99.90,1049388,28,19908,-78
2022-11-19 15:27:57,7.90,7.90,7.90,99.90,1041343,28,19911,-78
2022-11-19 15:28:39,7.90,7.90,7.90,99.90,1037535,28,20388,-77
2022-11-19 15:29:28,7.80,7.80,7.80,99.90,1038337,28,19996,-78
2022-11-19 15:30:05,7.80,7.80,7.80,99.90,1040674,28,19913,-77
2022-11-19 15:30:36,7.70,7.70,7.70,99.90,1038548,28,19921,-77
2022-11-19 15:31:25,7.70,7.70,7.70,99.90,1037815,28,20359,-78
2022-11-19 15:32:19,7.70,7.70,7.70,99.90,1039714,28,19909,-77
2022-11-19 15:32:58,7.70,7.70,7.70,99.90,1031161,28,19909,-77
2022-11-19 15:33:32,7.60,7.60,7.60,99.90,1043523,28,19908,-77
2022-11-19 15:34:21,7.60,7.60,7.60,99.90,1039351,28,19909,-76
2022-11-19 15:34:51,7.60,7.60,7.60,99.90,1044885,28,19931,-78
2022-11-19 15:35:34,7.60,7.60,7.60,99.90,1042615,28,20409,-77
2022-11-19 15:36:23,7.60,7.60,7.60,99.90,1042595,28,20325,-77
2022-11-19 15:36:56,7.50,7.50,7.50,99.90,1039183,28,19948,-79
2022-11-19 15:37:46,7.50,7.50,7.50,99.90,1045169,28,19911,-76
2022-11-19 15:38:22,7.50,7.50,7.50,99.90,1044206,28,19961,-79
2022-11-19 15:39:11,7.50,7.50,7.50,99.90,1040085,28,19909,-78
2022-11-19 15:39:44,7.40,7.40,7.40,99.90,1036958,28,19978,-78
2022-11-19 15:40:17,7.40,7.40,7.40,99.90,1044632,28,19905,-80
2022-11-19 15:40:50,7.50,7.50,7.50,99.90,1042219,28,20232,-77
2022-11-19 15:41:23,7.40,7.40,7.40,99.90,1036580,28,19909,-77
2022-11-19 15:42:01,7.40,7.40,7.40,99.90,1038161,28,19905,-77
2022-11-19 15:42:35,7.40,7.40,7.40,99.90,1038547,28,19909,-78
2022-11-19 15:43:18,7.40,7.40,7.40,99.90,1037603,28,19951,-78
2022-11-19 15:43:51,7.40,7.40,7.40,99.90,1041507,28,19915,-77
2022-11-19 15:44:22,7.30,7.30,7.30,99.90,1040270,28,19921,-77
2022-11-19 15:44:56,7.30,7.30,7.30,99.90,1042772,28,20840,-77
2022-11-19 15:45:30,7.40,7.40,7.40,99.90,1042521,28,20004,-78
2022-11-19 15:46:07,7.40,7.40,7.40,99.90,1049238,28,20214,-77
2022-11-19 15:46:47,7.30,7.30,7.30,99.90,1045310,28,19919,-78
2022-11-19 15:47:20,7.30,7.30,7.30,99.90,1048997,28,19908,-78
2022-11-19 15:47:52,7.30,7.30,7.30,99.90,1044773,28,19924,-78
2022-11-19 15:48:42,7.30,7.30,7.30,99.90,1046304,28,19974,-77
2022-11-19 15:49:18,7.30,7.30,7.30,99.90,1049059,28,19955,-78
2022-11-19 15:49:50,7.30,7.30,7.30,99.90,1045432,28,19944,-78
2022-11-19 15:50:22,7.30,7.30,7.30,99.90,1045039,28,19912,-78
2022-11-19 15:50:53,7.30,7.30,7.30,99.90,1041266,28,20334,-79
2022-11-19 15:51:24,7.30,7.30,7.30,99.90,1044356,28,19915,-78
2022-11-19 15:52:01,7.30,7.30,7.30,99.90,1043033,28,20134,-77
2022-11-19 15:52:32,7.30,7.30,7.30,99.90,1044821,28,20363,-78
2022-11-19 15:53:14,7.30,7.30,7.30,99.90,1047245,28,19995,-77
2022-11-19 15:54:01,7.30,7.30,7.30,99.90,1045336,28,20042,-78
2022-11-19 15:54:33,7.30,7.30,7.30,99.90,1042908,28,19905,-77
2022-11-19 15:55:18,7.30,7.30,7.30,99.90,1040676,28,19991,-78
2022-11-19 15:55:48,7.30,7.30,7.30,99.90,1039368,28,19992,-77
2022-11-19 15:56:19,7.30,7.30,7.30,99.90,1043805,28,20264,-77
2022-11-19 15:56:50,7.30,7.30,7.30,99.90,1047060,28,20324,-80
2022-11-19 15:57:23,7.30,7.30,7.30,99.90,1044880,28,19995,-77
2022-11-19 15:57:54,7.30,7.30,7.30,99.90,1048618,28,20351,-77
2022-11-19 15:58:26,7.30,7.30,7.30,99.90,1045579,28,19957,-78
2022-11-19 15:58:58,7.30,7.30,7.30,99.90,1040749,28,19924,-77
2022-11-19 15:59:29,7.30,7.30,7.30,99.90,1038947,28,19948,-77
2022-11-19 16:00:03,7.30,7.30,7.30,99.90,1047188,28,20331,-77
2022-11-19 16:00:45,7.40,7.40,7.40,99.90,1038614,28,19909,-78
2022-11-19 16:01:17,7.40,7.40,7.40,99.90,1040838,28,19913,-75
2022-11-19 16:01:58,7.40,7.40,7.40,99.90,1045955,28,20388,-77
2022-11-19 16:02:36,7.40,7.40,7.40,99.90,1048608,28,19904,-75
2022-11-19 16:03:08,7.30,7.30,7.30,99.90,1046654,28,19913,-76
2022-11-19 16:03:39,7.30,7.30,7.30,99.90,1043570,28,19999,-74
2022-11-19 16:04:14,7.40,7.40,7.40,99.90,1046903,28,19949,-76
2022-11-19 16:04:47,7.40,7.40,7.40,99.90,1041946,28,20456,-77
2022-11-19 16:05:20,7.30,7.30,7.30,99.90,1042078,28,20282,-78
2022-11-19 16:05:59,7.40,7.40,7.40,99.90,1038824,28,20499,-77
2022-11-19 16:06:30,7.40,7.40,7.40,99.90,1035447,28,19910,-78
2022-11-19 16:07:01,7.40,7.40,7.40,99.90,1039015,28,20261,-79
2022-11-19 16:07:32,7.40,7.40,7.40,99.90,1040924,28,19905,-79
2022-11-19 16:08:04,7.40,7.40,7.40,99.90,1041918,28,20268,-77
2022-11-19 16:08:35,7.40,7.40,7.40,99.90,1040693,28,19998,-77
2022-11-19 16:09:07,7.40,7.40,7.40,99.90,1041685,28,19961,-76
2022-11-19 16:09:38,7.40,7.40,7.40,99.90,1044419,28,19915,-76
2022-11-19 16:10:13,7.50,7.50,7.50,99.90,1047630,28,19949,-78
2022-11-19 16:11:06,7.40,7.40,7.40,99.90,1041714,28,19938,-76
2022-11-19 16:11:56,7.40,7.40,7.40,99.90,1045030,28,20021,-78
2022-11-19 16:12:45,7.40,7.40,7.40,99.90,1046957,28,19931,-77
2022-11-19 16:13:42,7.40,7.40,7.40,99.90,1046386,28,19909,-76
2022-11-19 16:14:41,7.40,7.40,7.40,99.90,1042066,28,19920,-77
2022-11-19 16:15:34,7.50,7.50,7.50,99.90,1044742,28,19915,-77
2022-11-19 16:16:32,7.40,7.40,7.40,99.90,1042986,28,19999,-77
2022-11-19 16:17:31,7.40,7.40,7.40,99.90,1045557,28,19974,-76
2022-11-19 16:18:02,7.40,7.40,7.40,99.90,1039506,28,19991,-76
2022-11-19 16:18:33,7.40,7.40,7.40,99.90,1037942,28,20295,-77
2022-11-19 16:19:04,7.40,7.40,7.40,99.90,1039590,28,20054,-76
2022-11-19 16:19:35,7.40,7.40,7.40,99.90,1039168,28,20429,-76
2022-11-19 16:20:05,7.40,7.40,7.40,99.90,1035783,28,19942,-78
2022-11-19 16:20:36,7.40,7.40,7.40,99.90,1033888,28,19995,-77
2022-11-19 16:21:07,7.40,7.40,7.40,99.90,1035937,28,20341,-76
2022-11-19 16:21:38,7.40,7.40,7.40,99.90,1036223,28,19908,-76
2022-11-19 16:22:09,7.40,7.40,7.40,99.90,1037441,28,19909,-77
2022-11-19 16:22:40,7.40,7.40,7.40,99.90,1036942,28,20329,-77
2022-11-19 16:23:13,7.40,7.40,7.40,99.90,1037099,28,19905,-77
2022-11-19 16:24:03,7.40,7.40,7.40,99.90,1037909,28,19960,-77
2022-11-19 16:24:53,7.40,7.40,7.40,99.90,1041430,28,19940,-78
2022-11-19 16:25:26,7.40,7.40,7.40,99.90,1043487,28,19909,-78
2022-11-19 16:26:00,7.40,7.40,7.40,99.90,1041296,28,19996,-78
2022-11-19 16:26:35,7.40,7.40,7.40,99.90,1044815,28,20189,-77
2022-11-19 16:27:09,7.40,7.40,7.40,99.90,1041170,28,20055,-76
2022-11-19 16:27:41,7.50,7.50,7.50,99.90,1049274,28,19900,-77
2022-11-19 16:28:13,7.40,7.40,7.40,99.90,1040548,28,19909,-78
2022-11-19 16:28:44,7.40,7.40,7.40,99.90,1041313,28,19908,-78
2022-11-19 16:29:24,7.40,7.40,7.40,99.90,1038212,28,19909,-78
2022-11-19 16:29:56,7.40,7.40,7.40,99.90,1043014,28,19913,-77
2022-11-19 16:30:28,7.50,7.50,7.50,99.90,1037257,28,19967,-77
2022-11-19 16:31:00,7.50,7.50,7.50,99.90,1035643,28,19976,-77
2022-11-19 16:31:31,7.50,7.50,7.50,99.90,1031512,28,20447,-78
2022-11-19 16:32:03,7.50,7.50,7.50,99.90,1033421,28,20032,-78
2022-11-19 16:32:35,7.50,7.50,7.50,99.90,1033585,28,19951,-78
2022-11-19 16:33:11,7.50,7.50,7.50,99.90,1033738,28,20361,-78
2022-11-19 16:33:41,7.50,7.50,7.50,99.90,1038461,28,19905,-78
2022-11-19 16:34:28,7.50,7.50,7.50,99.90,1037326,28,20056,-77
2022-11-19 16:35:23,7.50,7.50,7.50,99.90,1042918,28,19915,-77
2022-11-19 16:36:14,7.50,7.50,7.50,99.90,1032569,28,19964,-77
2022-11-19 16:36:47,7.40,7.40,7.40,99.90,1042778,28,19909,-78
2022-11-19 16:37:21,7.40,7.40,7.40,99.90,1043126,28,19909,-79
2022-11-19 16:37:53,7.40,7.40,7.40,99.90,1043251,28,20055,-78
2022-11-19 16:38:26,7.40,7.40,7.40,99.90,1040081,28,20003,-78
2022-11-19 16:38:57,7.50,7.50,7.50,99.90,1041242,28,19913,-78
2022-11-19 16:39:29,7.40,7.40,7.40,99.90,1037242,28,19913,-77
2022-11-19 16:40:01,7.40,7.40,7.40,99.90,1039915,28,19909,-78
2022-11-19 16:40:52,7.50,7.50,7.50,99.90,1048662,28,19915,-79
2022-11-19 16:41:42,7.50,7.50,7.50,99.90,1043210,28,19909,-77
2022-11-19 16:42:18,7.50,7.50,7.50,99.90,1044612,28,20298,-77
2022-11-19 16:42:51,7.50,7.50,7.50,99.90,1042843,28,20340,-77
2022-11-19 16:43:23,7.50,7.50,7.50,99.90,1043383,28,19915,-77
2022-11-19 16:43:54,7.40,7.40,7.40,99.90,1048570,28,19969,-77
2022-11-19 16:44:27,7.40,7.40,7.40,99.90,1045966,28,20344,-77
2022-11-19 16:45:13,7.40,7.40,7.40,99.90,1049135,28,19912,-77
2022-11-19 16:45:45,7.40,7.40,7.40,99.90,1044408,28,20015,-77
2022-11-19 16:46:19,7.40,7.40,7.40,99.90,1046501,28,19923,-79
2022-11-19 16:46:50,7.40,7.40,7.40,99.90,1046510,28,20349,-77
2022-11-19 16:47:21,7.40,7.40,7.40,99.90,1048393,28,19904,-78
2022-11-19 16:47:53,7.40,7.40,7.40,99.90,1040613,28,19940,-78
2022-11-19 16:48:42,7.40,7.40,7.40,99.90,1045126,28,20484,-77
2022-11-19 16:49:29,7.40,7.40,7.40,99.90,1034819,28,19921,-80
2022-11-19 16:50:01,7.50,7.50,7.50,99.90,1035211,28,20001,-77
2022-11-19 16:50:34,7.40,7.40,7.40,99.90,1044922,28,20430,-77
2022-11-19 16:51:24,7.40,7.40,7.40,99.90,1042115,28,19908,-78
2022-11-19 16:51:56,7.50,7.50,7.50,99.90,1040679,28,19944,-78
2022-11-19 16:52:30,7.40,7.40,7.40,99.90,1046816,28,20037,-76
2022-11-19 16:53:02,7.40,7.40,7.40,99.90,1044943,28,20188,-77
2022-11-19 16:53:46,7.50,7.50,7.50,99.90,1043386,28,20008,-76
2022-11-19 16:54:36,7.40,7.40,7.40,99.90,1042705,28,19909,-76
2022-11-19 16:55:18,7.40,7.40,7.40,99.90,1038203,28,19909,-79
2022-11-19 16:55:50,7.40,7.40,7.40,99.90,1043767,28,19905,-78
2022-11-19 16:56:21,7.40,7.40,7.40,99.90,1043515,28,19908,-77
2022-11-19 16:56:52,7.50,7.50,7.50,99.90,1043361,28,19948,-76
2022-11-19 16:57:24,7.50,7.50,7.50,99.90,1046221,28,19905,-78
2022-11-19 16:57:56,7.40,7.40,7.40,99.90,1040127,28,20003,-78
2022-11-19 16:58:29,7.40,7.40,7.40,99.90,1037946,28,23008,-77
2022-11-19 16:59:01,7.40,7.40,7.40,99.90,1040289,28,19917,-76
2022-11-19 16:59:32,7.40,7.40,7.40,99.90,1039593,28,19916,-77
2022-11-19 17:00:12,7.40,7.40,7.40,99.90,1044029,28,19935,-77
2022-11-19 17:00:50,7.30,7.30,7.30,99.90,1041806,28,19931,-77
2022-11-19 17:01:21,7.40,7.40,7.40,99.90,1039880,28,20001,-77
2022-11-19 17:01:53,7.30,7.30,7.30,99.90,1039176,28,19904,-77
2022-11-19 17:02:29,7.30,7.30,7.30,99.90,1042436,28,19904,-78
2022-11-19 17:03:01,7.30,7.30,7.30,99.90,1039661,28,19911,-78
2022-11-19 17:03:34,7.30,7.30,7.30,99.90,1046792,28,19901,-78
2022-11-19 17:04:06,7.30,7.30,7.30,99.90,1044714,28,19912,-78
2022-11-19 17:04:37,7.30,7.30,7.30,99.90,1045894,28,19905,-79
2022-11-19 17:05:09,7.30,7.30,7.30,99.90,1046607,28,19961,-78
2022-11-19 17:05:43,7.30,7.30,7.30,99.90,1047554,28,20551,-77
2022-11-19 17:06:23,7.30,7.30,7.30,99.90,1046838,28,19908,-77
2022-11-19 17:06:54,7.30,7.30,7.30,99.90,1041896,28,19951,-78
2022-11-19 17:07:26,7.30,7.30,7.30,99.90,1045539,28,20374,-77
2022-11-19 17:08:04,7.30,7.30,7.30,99.90,1044811,28,20276,-78
2022-11-19 17:08:36,7.30,7.30,7.30,99.90,1045255,28,19957,-78
2022-11-19 17:09:06,7.30,7.30,7.30,99.90,1042657,28,19911,-77
2022-11-19 17:09:43,7.30,7.30,7.30,99.90,1045033,28,19915,-78
2022-11-19 17:10:23,7.30,7.30,7.30,99.90,1043802,28,19900,-77
2022-11-19 17:11:32,7.30,7.30,7.30,99.90,1038097,28,20054,-76
2022-11-19 17:12:18,7.30,7.30,7.30,99.90,1037884,28,20155,-76
2022-11-19 17:12:53,7.30,7.30,7.30,99.90,1041512,28,19917,-78
2022-11-19 17:13:29,7.30,7.30,7.30,99.90,1043548,28,20393,-76
2022-11-19 17:14:04,7.30,7.30,7.30,99.90,1041318,28,19992,-77
2022-11-19 17:14:34,7.40,7.40,7.40,99.90,1041755,28,19909,-78
2022-11-19 17:15:28,7.30,7.30,7.30,99.90,1048040,28,20042,-77
2022-11-19 17:16:15,7.30,7.30,7.30,99.90,1033125,28,19910,-79
2022-11-19 17:16:48,7.40,7.40,7.40,99.90,1043250,28,19919,-78
2022-11-19 17:17:36,7.40,7.40,7.40,99.90,1042084,28,20408,-78
2022-11-19 17:18:16,7.40,7.40,7.40,99.90,1041121,28,20348,-77
2022-11-19 17:18:49,7.30,7.30,7.30,99.90,1046421,28,20326,-78
2022-11-19 17:19:23,7.30,7.30,7.30,99.90,1043734,28,20339,-78
2022-11-19 17:19:57,7.30,7.30,7.30,99.90,1043717,28,20042,-77
2022-11-19 17:20:31,7.30,7.30,7.30,99.90,1039891,28,19920,-78
2022-11-19 17:21:07,7.30,7.30,7.30,99.90,1046777,28,19943,-78
2022-11-19 17:21:38,7.30,7.30,7.30,99.90,1047050,28,19915,-77
2022-11-19 17:22:17,7.30,7.30,7.30,99.90,1046597,28,19943,-78
2022-11-19 17:22:47,7.30,7.30,7.30,99.90,1045640,28,19909,-78
2022-11-19 17:23:22,7.30,7.30,7.30,99.90,1045507,28,20002,-80
2022-11-19 17:23:53,7.30,7.30,7.30,99.90,1042113,28,19954,-77
2022-11-19 17:24:24,7.30,7.30,7.30,99.90,1038473,28,19951,-78
2022-11-19 17:24:55,7.30,7.30,7.30,99.90,1041191,28,19954,-77
2022-11-19 17:25:26,7.30,7.30,7.30,99.90,1043420,28,20405,-79
2022-11-19 17:25:59,7.30,7.30,7.30,99.90,1040958,28,19909,-78
2022-11-19 17:26:29,7.30,7.30,7.30,99.90,1042526,28,19918,-78
2022-11-19 17:27:01,7.30,7.30,7.30,99.90,1041569,28,20395,-78
2022-11-19 17:27:36,7.30,7.30,7.30,99.90,1039181,28,19905,-78
2022-11-19 17:28:13,7.30,7.30,7.30,99.90,1042566,28,19909,-78
2022-11-19 17:28:46,7.30,7.30,7.30,99.90,1039675,28,20367,-78
2022-11-19 17:29:19,7.30,7.30,7.30,99.90,1046171,28,19953,-77
2022-11-19 17:29:52,7.30,7.30,7.30,99.90,1040914,28,19995,-77
2022-11-19 17:30:25,7.30,7.30,7.30,99.90,1040489,28,19912,-77
2022-11-19 17:30:56,7.30,7.30,7.30,99.90,1043189,28,20316,-77
2022-11-19 17:31:27,7.30,7.30,7.30,99.90,1043729,28,19913,-78
2022-11-19 17:31:58,7.30,7.30,7.30,99.90,1040377,28,19916,-78
2022-11-19 17:32:32,7.30,7.30,7.30,99.90,1044242,28,19942,-79
2022-11-19 17:33:04,7.30,7.30,7.30,99.90,1039859,28,19927,-76
2022-11-19 17:33:34,7.30,7.30,7.30,99.90,1042308,28,19909,-76
2022-11-19 17:34:08,7.30,7.30,7.30,99.90,1045379,28,19909,-76
2022-11-19 17:34:44,7.30,7.30,7.30,99.90,1039099,28,19905,-77
2022-11-19 17:35:33,7.20,7.20,7.20,99.90,1033343,28,20294,-76
2022-11-19 17:36:11,7.20,7.20,7.20,99.90,1036383,28,19909,-77
2022-11-19 17:36:43,7.20,7.20,7.20,99.90,1036858,28,19918,-78
2022-11-19 17:37:14,7.20,7.20,7.20,99.90,1045043,28,19909,-80
2022-11-19 17:37:48,7.20,7.20,7.20,99.90,1040323,28,20360,-79
2022-11-19 17:38:28,7.20,7.20,7.20,99.90,1038888,28,19909,-77
2022-11-19 17:38:59,7.20,7.20,7.20,99.90,1035975,28,19913,-76
2022-11-19 17:39:31,7.20,7.20,7.20,99.90,1044970,28,19984,-79
2022-11-19 17:40:02,7.20,7.20,7.20,99.90,1041099,28,19954,-79
2022-11-19 17:40:32,7.20,7.20,7.20,99.90,1048291,28,20357,-80
2022-11-19 17:41:04,7.20,7.20,7.20,99.90,1046369,28,20383,-79
2022-11-19 17:41:53,7.20,7.20,7.20,99.90,1041664,28,20887,-78
2022-11-19 17:42:42,7.20,7.20,7.20,99.90,1038297,28,19944,-78
2022-11-19 17:43:32,7.20,7.20,7.20,99.90,1040549,28,19912,-80
2022-11-19 17:44:21,7.20,7.20,7.20,99.90,1035082,28,19909,-78
2022-11-19 17:44:52,7.20,7.20,7.20,99.90,1041126,28,19909,-76
2022-11-19 17:45:23,7.20,7.20,7.20,99.90,1040400,28,20280,-77
2022-11-19 17:45:54,7.20,7.20,7.20,99.90,1042970,28,19920,-78
2022-11-19 17:46:25,7.10,7.10,7.10,99.90,1043727,28,20381,-80
2022-11-19 17:46:59,7.20,7.20,7.20,99.90,1041879,28,19901,-76
2022-11-19 17:47:30,7.10,7.10,7.10,99.90,1042382,28,19905,-76
2022-11-19 17:48:01,7.20,7.20,7.20,99.90,1042142,28,19905,-76
2022-11-19 17:48:33,7.10,7.10,7.10,99.90,1044551,28,19905,-77
2022-11-19 17:49:03,7.10,7.10,7.10,99.90,1040450,28,19908,-77
2022-11-19 17:49:34,7.10,7.10,7.10,99.90,1043761,28,20388,-79
2022-11-19 17:50:05,7.10,7.10,7.10,99.90,1042975,28,20402,-78
2022-11-19 17:50:36,7.10,7.10,7.10,99.90,1044873,28,19946,-78
2022-11-19 17:51:14,7.10,7.10,7.10,99.90,1041977,28,20437,-78
2022-11-19 17:51:45,7.10,7.10,7.10,99.90,1047542,28,19908,-79
2022-11-19 17:52:23,7.10,7.10,7.10,99.90,1045127,28,20290,-79
2022-11-19 17:57:14,7.00,7.00,7.00,99.90,1048258,28,19907,-81
2022-11-19 17:57:45,7.00,7.00,7.00,99.90,1040620,28,19909,-79
2022-11-19 17:58:16,7.00,7.00,7.00,99.90,1041911,28,20304,-79
2022-11-19 17:58:46,7.00,7.00,7.00,99.90,1036814,28,20322,-81
2022-11-19 17:59:17,7.00,7.00,7.00,99.90,1037441,28,20276,-80
2022-11-19 17:59:48,7.00,7.00,7.00,99.90,1039006,28,19991,-82
2022-11-19 18:00:18,7.00,7.00,7.00,99.90,1039228,28,19944,-80
2022-11-19 18:01:27,7.00,7.00,7.00,99.90,1042131,28,19909,-78
2022-11-19 18:01:58,7.00,7.00,7.00,99.90,1042381,28,19934,-77
2022-11-19 18:02:30,7.00,7.00,7.00,99.90,1043527,28,19904,-78
2022-11-19 18:03:01,7.00,7.00,7.00,99.90,1040444,28,20205,-79
2022-11-19 18:03:31,7.00,7.00,7.00,99.90,1042042,28,20351,-78
2022-11-19 18:04:02,6.90,6.90,6.90,99.90,1042466,28,19912,-78
2022-11-19 18:04:33,7.00,7.00,7.00,99.90,1046942,28,19916,-79
2022-11-19 18:05:14,6.90,6.90,6.90,99.90,1043125,28,19907,-76
2022-11-19 18:05:46,7.00,7.00,7.00,99.90,1040784,28,20008,-80
2022-11-19 18:06:17,7.00,7.00,7.00,99.90,1042587,28,20008,-79
2022-11-19 18:06:48,7.00,7.00,7.00,99.90,1041563,28,19915,-78
2022-11-19 18:07:19,7.00,7.00,7.00,99.90,1045065,28,19905,-79
2022-11-19 18:07:49,7.00,7.00,7.00,99.90,1043941,28,19944,-78
2022-11-19 18:08:21,7.00,7.00,7.00,99.90,1045039,28,19912,-77
2022-11-19 18:08:52,7.00,7.00,7.00,99.90,1047254,28,20307,-78
2022-11-19 18:09:22,7.00,7.00,7.00,99.90,1044147,28,19938,-76
2022-11-19 18:09:53,7.00,7.00,7.00,99.90,1046411,28,19908,-80
2022-11-19 18:10:24,7.00,7.00,7.00,99.90,1047656,28,20305,-79
2022-11-19 18:10:54,7.00,7.00,7.00,99.90,1045485,28,20255,-76
2022-11-19 18:11:25,7.00,7.00,7.00,99.90,1046348,28,20271,-78
2022-11-19 18:11:57,7.00,7.00,7.00,99.90,1042956,28,19921,-80
2022-11-19 18:12:27,7.00,7.00,7.00,99.90,1045684,28,19948,-79
2022-11-19 18:12:58,7.00,7.00,7.00,99.90,1043155,28,20248,-80
2022-11-19 18:13:29,7.00,7.00,7.00,99.90,1051480,28,20367,-80
2022-11-19 18:14:01,7.00,7.00,7.00,99.90,1044823,28,19919,-81
2022-11-19 18:14:32,7.00,7.00,7.00,99.90,1047404,28,19911,-81
2022-11-19 18:15:02,7.00,7.00,7.00,99.90,1037154,28,20321,-80
2022-11-19 18:15:33,7.00,7.00,7.00,99.90,1043047,28,19951,-80
2022-11-19 18:16:23,7.00,7.00,7.00,99.90,1043246,28,19927,-80
2022-11-19 18:16:54,7.00,7.00,7.00,99.90,1039580,28,19939,-79
2022-11-19 18:17:25,7.00,7.00,7.00,99.90,1041800,28,19913,-79
2022-11-19 18:17:56,6.90,6.90,6.90,99.90,1041491,28,20359,-79
2022-11-19 18:18:26,7.00,7.00,7.00,99.90,1046415,28,20375,-79
2022-11-19 18:18:57,7.00,7.00,7.00,99.90,1046761,28,19923,-80
2022-11-19 18:19:28,7.00,7.00,7.00,99.90,1042046,28,20383,-80
2022-11-19 18:19:58,7.00,7.00,7.00,99.90,1039770,28,19975,-80
2022-11-19 18:20:29,7.00,7.00,7.00,99.90,1042760,28,19939,-79
2022-11-19 18:21:01,7.00,7.00,7.00,99.90,1047678,28,19905,-82
2022-11-19 18:21:32,7.00,7.00,7.00,99.90,1043615,28,20279,-80
2022-11-19 18:22:03,7.00,7.00,7.00,99.90,1043646,28,19905,-79
2022-11-19 18:22:33,7.00,7.00,7.00,99.90,1040221,28,19920,-79
2022-11-19 18:23:04,7.00,7.00,7.00,99.90,1038190,28,20007,-79
2022-11-19 18:23:35,7.00,7.00,7.00,99.90,1039905,28,19907,-79
2022-11-19 18:24:09,7.00,7.00,7.00,99.90,1042337,28,20393,-80
2022-11-19 18:24:58,7.10,7.10,7.10,99.90,1042322,28,19948,-80
2022-11-19 18:25:28,7.00,7.00,7.00,99.90,1045271,28,19923,-81
2022-11-19 18:25:59,7.00,7.00,7.00,99.90,1047651,28,19912,-80
2022-11-19 18:26:55,7.00,7.00,7.00,99.90,1047994,28,19904,-80
2022-11-19 18:27:26,7.00,7.00,7.00,99.90,1035670,28,20264,-80
2022-11-19 18:27:57,7.10,7.10,7.10,99.90,1034871,28,19913,-79
2022-11-19 18:28:58,7.00,7.00,7.00,99.90,1041800,28,19916,-80
2022-11-19 18:29:34,7.00,7.00,7.00,99.90,1037556,28,19920,-79
2022-11-19 18:30:05,7.00,7.00,7.00,99.90,1037274,28,20038,-79
2022-11-19 18:30:36,7.10,7.10,7.10,99.90,1042002,28,20441,-79
2022-11-19 18:31:17,7.00,7.00,7.00,99.90,1040939,28,19939,-80
2022-11-19 18:31:49,7.00,7.00,7.00,99.90,1046338,28,19961,-79
2022-11-19 18:32:19,7.00,7.00,7.00,99.90,1040304,28,19913,-80
2022-11-19 18:32:50,7.00,7.00,7.00,99.90,1039839,28,20004,-79
2022-11-19 18:33:21,7.00,7.00,7.00,99.90,1038433,28,20839,-80
2022-11-19 18:33:52,7.00,7.00,7.00,99.90,1040578,28,19909,-78
2022-11-19 18:34:23,7.00,7.00,7.00,99.90,1039415,28,19916,-78
2022-11-19 18:34:53,7.00,7.00,7.00,99.90,1039300,28,20387,-79
2022-11-19 18:35:27,7.10,7.10,7.10,99.90,1040975,28,19913,-79
2022-11-19 18:35:57,7.10,7.10,7.10,99.90,1044708,28,19950,-78
2022-11-19 18:36:28,7.10,7.10,7.10,99.90,1042846,28,19905,-77
2022-11-19 18:36:59,7.00,7.00,7.00,99.90,1045081,28,20174,-76
2022-11-19 18:37:29,7.10,7.10,7.10,99.90,1046504,28,19927,-78
2022-11-19 18:38:00,7.10,7.10,7.10,99.90,1046434,28,20301,-78
2022-11-19 18:38:32,7.00,7.00,7.00,99.90,1043339,28,19909,-78
2022-11-19 18:39:03,7.10,7.10,7.10,99.90,1043421,28,20154,-78
2022-11-19 18:39:34,7.00,7.00,7.00,99.90,1042746,28,19927,-77
2022-11-19 18:40:05,7.00,7.00,7.00,99.90,1044407,28,19909,-78
2022-11-19 18:40:36,7.00,7.00,7.00,99.90,1047961,28,19904,-78
2022-11-19 18:41:11,7.10,7.10,7.10,99.90,1037338,28,20008,-78
2022-11-19 18:41:42,7.00,7.00,7.00,99.90,1044088,28,19908,-79
2022-11-19 18:42:12,7.00,7.00,7.00,99.90,1042113,28,20405,-79
2022-11-19 18:43:03,7.00,7.00,7.00,99.90,1046939,28,20167,-78
2022-11-19 18:43:52,7.10,7.10,7.10,99.90,1043463,28,19912,-78
2022-11-19 18:44:34,7.00,7.00,7.00,99.90,1043735,28,19909,-78
2022-11-19 18:45:05,7.00,7.00,7.00,99.90,1044827,28,20307,-78
2022-11-19 18:45:36,7.00,7.00,7.00,99.90,1044777,28,19909,-79
2022-11-19 18:46:07,7.00,7.00,7.00,99.90,1045074,28,19984,-79
2022-11-19 18:46:37,7.00,7.00,7.00,99.90,1046415,28,19952,-77
2022-11-19 18:47:09,7.00,7.00,7.00,99.90,1041379,28,19963,-79
2022-11-19 18:47:40,7.00,7.00,7.00,99.90,1048491,28,19915,-81
2022-11-19 18:48:10,7.00,7.00,7.00,99.90,1044666,28,19996,-78
2022-11-19 18:48:41,7.00,7.00,7.00,99.90,1048130,28,20386,-77
2022-11-19 18:49:12,7.10,7.10,7.10,99.90,1041891,28,19912,-78
2022-11-19 18:49:42,7.10,7.10,7.10,99.90,1045236,28,20354,-77
2022-11-19 18:50:13,7.00,7.00,7.00,99.90,1045230,28,19911,-79
2022-11-19 18:50:44,7.00,7.00,7.00,99.90,1047235,28,20402,-79
2022-11-19 18:51:14,7.00,7.00,7.00,99.90,1046862,28,19914,-78
2022-11-19 18:51:46,7.00,7.00,7.00,99.90,1044102,28,19904,-78
2022-11-19 18:52:17,7.00,7.00,7.00,99.90,1045898,28,19909,-77
2022-11-19 18:52:50,7.00,7.00,7.00,99.90,1041196,28,19955,-79
2022-11-19 18:53:20,7.00,7.00,7.00,99.90,1042546,28,19927,-79
2022-11-19 18:53:53,7.00,7.00,7.00,99.90,1041255,28,19912,-79
2022-11-19 18:54:23,7.00,7.00,7.00,99.90,1037025,28,19909,-78
2022-11-19 18:54:54,7.00,7.00,7.00,99.90,1038874,28,20357,-78
2022-11-19 18:55:25,7.00,7.00,7.00,99.90,1037329,28,19922,-78
2022-11-19 18:55:55,7.00,7.00,7.00,99.90,1037206,28,20168,-77
2022-11-19 18:56:26,7.00,7.00,7.00,99.90,1039364,28,20363,-78
2022-11-19 18:56:57,7.00,7.00,7.00,99.90,1041404,28,20273,-78
2022-11-19 18:57:27,7.00,7.00,7.00,99.90,1044232,28,19915,-78
2022-11-19 18:57:58,7.00,7.00,7.00,99.90,1045072,28,19912,-77
2022-11-19 18:58:29,7.00,7.00,7.00,99.90,1045016,28,20038,-77
2022-11-19 18:58:59,6.90,6.90,6.90,99.90,1042546,28,19916,-78
2022-11-19 18:59:30,6.90,6.90,6.90,99.90,1049371,28,19908,-77
2022-11-19 19:00:01,6.90,6.90,6.90,99.90,1042383,28,19912,-77
2022-11-19 19:00:31,6.90,6.90,6.90,99.90,1043964,28,19909,-78
2022-11-19 19:01:05,6.80,6.80,6.80,99.90,1040210,28,20293,-77
2022-11-19 19:01:36,6.80,6.80,6.80,99.90,1041628,28,20350,-77
2022-11-19 19:02:08,6.80,6.80,6.80,99.90,1047341,28,19922,-78
2022-11-19 19:02:39,6.80,6.80,6.80,99.90,1044744,28,19938,-79
2022-11-19 19:03:12,6.80,6.80,6.80,99.90,1043440,28,19908,-78
2022-11-19 19:03:42,6.80,6.80,6.80,99.90,1042612,28,20015,-77
2022-11-19 19:04:13,6.80,6.80,6.80,99.90,1047531,28,19905,-78
2022-11-19 19:04:44,6.90,6.90,6.90,99.90,1045462,28,19921,-78
2022-11-19 19:05:14,6.90,6.90,6.90,99.90,1052204,28,19918,-78
2022-11-19 19:05:47,6.90,6.90,6.90,99.90,1049369,28,19905,-78
2022-11-19 19:06:19,6.90,6.90,6.90,99.90,1040716,28,19913,-77
2022-11-19 19:07:21,6.90,6.90,6.90,99.90,1040044,28,19908,-78
2022-11-19 19:07:52,7.00,7.00,7.00,99.90,1041909,28,19984,-78
2022-11-19 19:08:23,7.00,7.00,7.00,99.90,1050174,28,19953,-78
2022-11-19 19:08:53,7.00,7.00,7.00,99.90,1052337,28,19908,-78
2022-11-19 19:09:24,7.00,7.00,7.00,99.90,1046227,28,20344,-79
2022-11-19 19:09:55,7.10,7.10,7.10,99.90,1040782,28,20266,-79
2022-11-19 19:10:25,7.00,7.00,7.00,99.90,1045865,28,19927,-78
2022-11-19 19:11:16,7.00,7.00,7.00,99.90,1043644,28,19963,-78
2022-11-19 19:12:06,7.00,7.00,7.00,99.90,1051630,28,19944,-78
2022-11-19 19:12:37,7.00,7.00,7.00,99.90,1049086,28,20018,-78
2022-11-19 19:13:08,7.00,7.00,7.00,99.90,1047973,28,19908,-78
2022-11-19 19:13:45,7.00,7.00,7.00,99.90,1041407,28,19999,-77
2022-11-19 19:14:15,7.00,7.00,7.00,99.90,1035270,28,19952,-77
2022-11-19 19:14:47,7.00,7.00,7.00,99.90,1033690,28,19961,-77
2022-11-19 19:15:18,7.00,7.00,7.00,99.90,1032462,28,19909,-78
2022-11-19 19:15:48,7.00,7.00,7.00,99.90,1038798,28,19916,-78
2022-11-19 19:16:19,7.00,7.00,7.00,99.90,1043332,28,19908,-78
2022-11-19 19:16:50,7.00,7.00,7.00,99.90,1039493,28,19948,-79
2022-11-19 19:17:20,7.00,7.00,7.00,99.90,1045651,28,20428,-77
2022-11-19 19:17:53,7.00,7.00,7.00,99.90,1048197,28,19904,-78
2022-11-19 19:18:24,7.00,7.00,7.00,99.90,1047300,28,19959,-78
2022-11-19 19:18:55,7.00,7.00,7.00,99.90,1043700,28,19927,-78
2022-11-19 19:19:26,7.00,7.00,7.00,99.90,1040035,28,20036,-78
2022-11-19 19:19:57,6.90,6.90,6.90,99.90,1042111,28,19909,-78
2022-11-19 19:20:27,7.00,7.00,7.00,99.90,1047221,28,19904,-79
2022-11-19 19:20:58,7.00,7.00,7.00,99.90,1039163,28,19901,-78
2022-11-19 19:21:29,6.90,6.90,6.90,99.90,1043141,28,19917,-80
2022-11-19 19:21:59,7.00,7.00,7.00,99.90,1038179,28,20279,-78
2022-11-19 19:22:30,7.00,7.00,7.00,99.90,1039988,28,20698,-80
2022-11-19 19:23:01,7.00,7.00,7.00,99.90,1043326,28,19940,-79
2022-11-19 19:23:31,6.90,6.90,6.90,99.90,1043745,28,20010,-79
2022-11-19 19:24:04,6.90,6.90,6.90,99.90,1040048,28,19970,-79
2022-11-19 19:24:35,6.90,6.90,6.90,99.90,1037696,28,19956,-79
2022-11-19 19:25:06,6.90,6.90,6.90,99.90,1041777,28,19931,-78
2022-11-19 19:25:37,7.00,7.00,7.00,99.90,1043825,28,19908,-77
2022-11-19 19:26:09,7.00,7.00,7.00,99.90,1040755,28,20283,-79
2022-11-19 19:26:39,6.90,6.90,6.90,99.90,1044038,28,20258,-78
2022-11-19 19:27:10,6.90,6.90,6.90,99.90,1043278,28,19935,-79
2022-11-19 19:27:41,6.90,6.90,6.90,99.90,1046657,28,20371,-79
2022-11-19 19:28:12,6.90,6.90,6.90,99.90,1041721,28,19913,-77
2022-11-19 19:28:46,6.90,6.90,6.90,99.90,1044306,28,20344,-77
2022-11-19 19:29:17,6.90,6.90,6.90,99.90,1043435,28,19915,-80
2022-11-19 19:29:47,6.90,6.90,6.90,99.90,1044143,28,19999,-81
2022-11-19 19:30:29,6.90,6.90,6.90,99.90,1037899,28,19909,-78
2022-11-19 19:31:01,6.90,6.90,6.90,99.90,1037135,28,19920,-81
2022-11-19 19:31:32,6.90,6.90,6.90,99.90,1038963,28,19919,-79
2022-11-19 19:32:03,6.90,6.90,6.90,99.90,1041828,28,19905,-80
2022-11-19 19:32:33,6.90,6.90,6.90,99.90,1046303,28,19943,-81
2022-11-19 19:33:04,6.90,6.90,6.90,99.90,1044926,28,19912,-82
2022-11-19 19:33:35,6.90,6.90,6.90,99.90,1042249,28,20343,-80
2022-11-19 19:34:06,6.90,6.90,6.90,99.90,1042290,28,19924,-79
2022-11-19 19:34:36,6.90,6.90,6.90,99.90,1042848,28,20355,-79
2022-11-19 19:35:07,7.00,7.00,7.00,99.90,1037884,28,19992,-80
2022-11-19 19:35:38,7.00,7.00,7.00,99.90,1042261,28,19911,-79
2022-11-19 19:36:08,7.00,7.00,7.00,99.90,1041304,28,19905,-80
2022-11-19 19:36:39,7.00,7.00,7.00,99.90,1042009,28,19905,-80
2022-11-19 19:37:10,7.00,7.00,7.00,99.90,1046497,28,19999,-79
2022-11-19 19:37:41,7.00,7.00,7.00,99.90,1043755,28,20517,-79
2022-11-19 19:38:12,7.00,7.00,7.00,99.90,1045192,28,19912,-79
2022-11-19 19:38:42,7.00,7.00,7.00,99.90,1032921,28,20278,-79
2022-11-19 19:39:13,7.00,7.00,7.00,99.90,1037979,28,19906,-79
2022-11-19 19:39:44,7.00,7.00,7.00,99.90,1035938,28,19919,-79
2022-11-19 19:40:14,7.00,7.00,7.00,99.90,1042720,28,19912,-79
2022-11-19 19:40:45,7.00,7.00,7.00,99.90,1047872,28,19904,-78
2022-11-19 19:41:18,7.00,7.00,7.00,99.90,1039902,28,19905,-79
2022-11-19 19:41:48,7.00,7.00,7.00,99.90,1045350,28,19901,-79
2022-11-19 19:42:19,7.00,7.00,7.00,99.90,1039569,28,19913,-80
2022-11-19 19:42:50,7.00,7.00,7.00,99.90,1046096,28,19900,-80
2022-11-19 19:43:20,7.00,7.00,7.00,99.90,1039825,28,20302,-79
2022-11-19 19:43:52,7.00,7.00,7.00,99.90,1048152,28,19969,-78
2022-11-19 19:44:23,7.00,7.00,7.00,99.90,1042573,28,19972,-80
2022-11-19 19:44:53,7.00,7.00,7.00,99.90,1043733,28,19905,-79
2022-11-19 19:45:24,7.00,7.00,7.00,99.90,1042341,28,19904,-79
2022-11-19 19:46:00,7.00,7.00,7.00,99.90,1038957,28,19968,-80
2022-11-19 19:46:32,7.00,7.00,7.00,99.90,1039568,28,20301,-79
2022-11-19 19:47:03,7.10,7.10,7.10,99.90,1040320,28,19940,-80
2022-11-19 19:47:33,7.00,7.00,7.00,99.90,1042009,28,19923,-79
2022-11-19 19:48:04,7.00,7.00,7.00,99.90,1044963,28,19952,-81
2022-11-19 19:48:35,7.00,7.00,7.00,99.90,1043980,28,19909,-81
2022-11-19 19:49:06,7.10,7.10,7.10,99.90,1038577,28,19905,-80
2022-11-19 19:49:37,7.10,7.10,7.10,99.90,1031281,28,19909,-81
2022-11-19 19:50:07,7.00,7.00,7.00,99.90,1039155,28,19913,-80
2022-11-19 19:50:38,7.10,7.10,7.10,99.90,1040442,28,19972,-79
2022-11-19 19:51:10,7.10,7.10,7.10,99.90,1040065,28,20004,-81
2022-11-19 19:51:41,7.00,7.00,7.00,99.90,1049737,28,19918,-80
2022-11-19 19:52:12,7.10,7.10,7.10,99.90,1047211,28,19920,-80
2022-11-19 19:52:42,7.00,7.00,7.00,99.90,1042559,28,20426,-81
2022-11-19 19:53:13,7.00,7.00,7.00,99.90,1039929,28,19905,-81
2022-11-19 19:53:44,7.00,7.00,7.00,99.90,1050315,28,19971,-80
2022-11-19 19:54:15,7.00,7.00,7.00,99.90,1050465,28,19909,-80
2022-11-19 19:54:45,7.00,7.00,7.00,99.90,1049956,28,19983,-80
2022-11-19 19:55:16,7.00,7.00,7.00,99.90,1047666,28,19949,-80
2022-11-19 19:55:47,7.00,7.00,7.00,99.90,1049035,28,19950,-80
2022-11-19 19:56:19,7.00,7.00,7.00,99.90,1055517,28,19910,-80
2022-11-19 19:56:51,7.00,7.00,7.00,99.90,1052415,28,19918,-79
2022-11-19 19:57:22,7.00,7.00,7.00,99.90,1052693,28,19904,-82
2022-11-19 19:57:54,7.00,7.00,7.00,99.90,1046641,28,20363,-80
2022-11-19 19:58:24,6.90,6.90,6.90,99.90,1044763,28,19953,-80
2022-11-19 19:59:01,6.90,6.90,6.90,99.90,1044482,28,20390,-81
2022-11-19 19:59:31,6.90,6.90,6.90,99.90,1041663,28,20500,-80
2022-11-19 20:00:02,7.00,7.00,7.00,99.90,1042175,28,20040,-80
2022-11-19 20:00:33,6.90,6.90,6.90,99.90,1047981,28,19905,-81
2022-11-19 20:01:09,6.90,6.90,6.90,99.90,1039299,28,19952,-79
2022-11-19 20:01:42,6.90,6.90,6.90,99.90,1041900,28,19927,-81
2022-11-19 20:02:13,6.90,6.90,6.90,99.90,1040914,28,19955,-79
2022-11-19 20:02:46,6.90,6.90,6.90,99.90,1039381,28,20380,-79
2022-11-19 20:03:17,7.00,7.00,7.00,99.90,1038580,28,19909,-79
2022-11-19 20:04:18,7.00,7.00,7.00,99.90,1038231,28,20036,-80
2022-11-19 20:04:49,7.00,7.00,7.00,99.90,1039000,28,19944,-79
2022-11-19 20:05:19,7.00,7.00,7.00,99.90,1042930,28,20297,-78
2022-11-19 20:05:50,7.00,7.00,7.00,99.90,1039099,28,20284,-78
2022-11-19 20:06:21,7.00,7.00,7.00,99.90,1045027,28,19932,-81
2022-11-19 20:06:52,7.00,7.00,7.00,99.90,1049300,28,19905,-80
2022-11-19 20:07:23,7.00,7.00,7.00,99.90,1050454,28,20508,-79
2022-11-19 20:07:53,7.00,7.00,7.00,99.90,1052991,28,19904,-78
2022-11-19 20:08:24,7.00,7.00,7.00,99.90,1052573,28,19943,-79
2022-11-19 20:09:01,7.00,7.00,7.00,99.90,1050742,28,20309,-79
2022-11-19 20:09:31,7.00,7.00,7.00,99.90,1048081,28,19995,-78
2022-11-19 20:10:02,7.00,7.00,7.00,99.90,1051079,28,20284,-79
2022-11-19 20:10:33,7.00,7.00,7.00,99.90,1053130,28,19909,-79
2022-11-19 20:11:07,7.00,7.00,7.00,99.90,1051962,28,20027,-78
2022-11-19 20:11:38,7.00,7.00,7.00,99.90,1043473,28,19904,-78
2022-11-19 20:12:09,7.00,7.00,7.00,99.90,1042958,28,20459,-79
2022-11-19 20:13:01,7.00,7.00,7.00,99.90,1043230,28,20284,-77
2022-11-19 20:13:31,7.00,7.00,7.00,99.90,1048485,28,20431,-77
2022-11-19 20:14:03,7.00,7.00,7.00,99.90,1048377,28,19991,-76
2022-11-19 20:14:34,7.00,7.00,7.00,99.90,1048916,28,19904,-78
2022-11-19 20:15:05,7.00,7.00,7.00,99.90,1052700,28,19926,-79
2022-11-19 20:15:37,7.00,7.00,7.00,99.90,1046757,28,19927,-78
2022-11-19 20:16:08,6.90,6.90,6.90,99.90,1042689,28,19987,-77
2022-11-19 20:16:39,7.00,7.00,7.00,99.90,1043291,28,20263,-79
2022-11-19 20:17:10,7.00,7.00,7.00,99.90,1047324,28,19904,-79
2022-11-19 20:17:41,7.00,7.00,7.00,99.90,1044161,28,19940,-79
2022-11-19 20:18:11,7.00,7.00,7.00,99.90,1040206,28,19940,-79
2022-11-19 20:18:42,7.00,7.00,7.00,99.90,1044125,28,19908,-79
2022-11-19 20:19:13,7.00,7.00,7.00,99.90,1047061,28,20069,-80
2022-11-19 20:19:44,7.00,7.00,7.00,99.90,1043371,28,19936,-80
2022-11-19 20:20:15,7.00,7.00,7.00,99.90,1042403,28,20245,-80
2022-11-19 20:20:46,6.90,6.90,6.90,99.90,1037486,28,19929,-79
2022-11-19 20:21:18,6.90,6.90,6.90,99.90,1037957,28,19920,-78
2022-11-19 20:21:48,6.90,6.90,6.90,99.90,1039538,28,19911,-79
2022-11-19 20:22:19,6.90,6.90,6.90,99.90,1036117,28,20280,-79
2022-11-19 20:22:50,6.90,6.90,6.90,99.90,1037834,28,20348,-78
2022-11-19 20:23:20,6.90,6.90,6.90,99.90,1037929,28,19913,-78
2022-11-19 20:23:52,6.80,6.80,6.80,99.90,1036603,28,19905,-78
2022-11-19 20:24:23,6.80,6.80,6.80,99.90,1040362,28,19915,-79
2022-11-19 20:24:53,6.80,6.80,6.80,99.90,1039775,28,19908,-79
2022-11-19 20:25:25,6.80,6.80,6.80,99.90,1040112,28,19915,-80
2022-11-19 20:25:56,6.80,6.80,6.80,99.90,1038905,28,20560,-77
2022-11-19 20:26:29,6.80,6.80,6.80,99.90,1038554,28,19921,-79
2022-11-19 20:26:59,6.80,6.80,6.80,99.90,1038383,28,19915,-77
2022-11-19 20:27:30,6.80,6.80,6.80,99.90,1038976,28,20627,-79
2022-11-19 20:28:00,6.70,6.70,6.70,99.90,1044832,28,20246,-79
2022-11-19 20:28:31,6.70,6.70,6.70,99.90,1042150,28,19912,-78
2022-11-19 20:29:03,6.70,6.70,6.70,99.90,1045494,28,20484,-78
2022-11-19 20:29:34,6.70,6.70,6.70,99.90,1044580,28,19984,-80
2022-11-19 20:30:05,6.70,6.70,6.70,99.90,1041560,28,19984,-79
2022-11-19 20:30:36,6.70,6.70,6.70,99.90,1043423,28,19959,-78
2022-11-19 20:31:11,6.70,6.70,6.70,99.90,1042027,28,19999,-79
2022-11-19 20:31:45,6.70,6.70,6.70,99.90,1041744,28,20033,-79
2022-11-19 20:32:16,6.60,6.60,6.60,99.90,1040239,28,20330,-80
2022-11-19 20:32:48,6.60,6.60,6.60,99.90,1038996,28,19909,-81
2022-11-19 20:33:18,6.60,6.60,6.60,99.90,1037990,28,19945,-81
2022-11-19 20:33:50,6.60,6.60,6.60,99.90,1043460,28,19908,-80
2022-11-19 20:34:21,6.60,6.60,6.60,99.90,1046353,28,19959,-80
2022-11-19 20:34:52,6.60,6.60,6.60,99.90,1047915,28,19928,-80
2022-11-19 20:35:22,6.60,6.60,6.60,99.90,1039495,28,19951,-78
2022-11-19 20:35:53,6.60,6.60,6.60,99.90,1037520,28,19931,-79
2022-11-19 20:36:25,6.60,6.60,6.60,99.90,1038242,28,19905,-79
2022-11-19 20:36:56,6.60,6.60,6.60,99.90,1044241,28,19905,-79
2022-11-19 20:37:27,6.60,6.60,6.60,99.90,1041323,28,19908,-79
2022-11-19 20:37:58,6.60,6.60,6.60,99.90,1045819,28,19908,-79
2022-11-19 20:38:29,6.60,6.60,6.60,99.90,1041449,28,20713,-79
2022-11-19 20:39:00,6.60,6.60,6.60,99.90,1041396,28,19913,-80
2022-11-19 20:39:30,6.60,6.60,6.60,99.90,1043032,28,20392,-79
2022-11-19 20:40:01,6.60,6.60,6.60,99.90,1042096,28,19920,-78
2022-11-19 20:40:31,6.60,6.60,6.60,99.90,1038015,28,19927,-78
2022-11-19 20:41:03,6.60,6.60,6.60,99.90,1043251,28,20269,-79
2022-11-19 20:41:53,6.60,6.60,6.60,99.90,1046856,28,19915,-79
2022-11-19 20:42:42,6.60,6.60,6.60,99.90,1045599,28,19912,-79
2022-11-19 20:43:31,6.60,6.60,6.60,99.90,1042034,28,19919,-80
2022-11-19 20:44:22,6.60,6.60,6.60,99.90,1043683,28,19928,-80
2022-11-19 20:44:52,6.60,6.60,6.60,99.90,1043074,28,19931,-80
2022-11-19 20:45:26,6.60,6.60,6.60,99.90,1039544,28,19912,-79
2022-11-19 20:46:04,6.60,6.60,6.60,99.90,1035726,28,20166,-80
2022-11-19 20:46:35,6.60,6.60,6.60,99.90,1037588,28,19905,-80
2022-11-19 20:47:06,6.60,6.60,6.60,99.90,1039375,28,20436,-79
2022-11-19 20:47:36,6.60,6.60,6.60,99.90,1040169,28,20125,-79
2022-11-19 20:48:07,6.60,6.60,6.60,99.90,1035411,28,19990,-80
2022-11-19 20:48:38,6.60,6.60,6.60,99.90,1037428,28,19905,-79
2022-11-19 20:49:08,6.60,6.60,6.60,99.90,1043068,28,19983,-79
2022-11-19 20:49:39,6.60,6.60,6.60,99.90,1031885,28,20372,-79
2022-11-19 20:50:10,6.50,6.50,6.50,99.90,1040362,28,20441,-80
2022-11-19 20:50:40,6.60,6.60,6.60,99.90,1048081,28,20258,-80
2022-11-19 20:51:11,6.60,6.60,6.60,99.90,1035207,28,20303,-80
2022-11-19 20:51:42,6.60,6.60,6.60,99.90,1039139,28,19955,-79
2022-11-19 20:52:14,6.60,6.60,6.60,99.90,1039608,28,19908,-80
2022-11-19 20:52:45,6.60,6.60,6.60,99.90,1033125,28,19933,-81
2022-11-19 20:53:15,6.60,6.60,6.60,99.90,1044422,28,20280,-80
2022-11-19 20:53:51,6.60,6.60,6.60,99.90,1043113,28,19954,-78
2022-11-19 20:54:22,6.60,6.60,6.60,99.90,1041463,28,19908,-80
2022-11-19 20:54:53,6.60,6.60,6.60,99.90,1040927,28,19905,-80
2022-11-19 20:55:24,6.60,6.60,6.60,99.90,1044051,28,20102,-78
2022-11-19 20:55:55,6.50,6.50,6.50,99.90,1041379,28,19924,-80
2022-11-19 20:56:25,6.60,6.60,6.60,99.90,1048545,28,20347,-78
2022-11-19 20:56:58,6.60,6.60,6.60,99.90,1041289,28,19924,-79
2022-11-19 20:57:29,6.50,6.50,6.50,99.90,1047682,28,19908,-79
2022-11-19 20:58:00,6.50,6.50,6.50,99.90,1039353,28,19909,-79
2022-11-19 20:58:31,6.60,6.60,6.60,99.90,1040552,28,19951,-79
2022-11-19 20:59:02,6.50,6.50,6.50,99.90,1038560,28,20273,-81
2022-11-19 20:59:33,6.60,6.60,6.60,99.90,1037566,28,20012,-79
2022-11-19 21:00:04,6.60,6.60,6.60,99.90,1040203,28,19912,-80
2022-11-19 21:00:34,6.60,6.60,6.60,99.90,1038963,28,19940,-80
2022-11-19 21:01:06,6.60,6.60,6.60,99.90,1042145,28,19913,-80
2022-11-19 21:01:37,6.60,6.60,6.60,99.90,1044640,28,20205,-80
2022-11-19 21:02:08,6.60,6.60,6.60,99.90,1049250,28,20277,-80
2022-11-19 21:02:38,6.60,6.60,6.60,99.90,1045199,28,19915,-80
2022-11-19 21:03:09,6.50,6.50,6.50,99.90,1043257,28,20287,-78
2022-11-19 21:03:40,6.60,6.60,6.60,99.90,1037008,28,19916,-78
2022-11-19 21:04:10,6.60,6.60,6.60,99.90,1039623,28,19916,-78
2022-11-19 21:04:41,6.60,6.60,6.60,99.90,1044398,28,19904,-79
2022-11-19 21:05:12,6.60,6.60,6.60,99.90,1032367,28,20360,-78
2022-11-19 21:05:42,6.60,6.60,6.60,99.90,1037057,28,19912,-79
2022-11-19 21:06:14,6.60,6.60,6.60,99.90,1032438,28,19942,-79
2022-11-19 21:06:45,6.60,6.60,6.60,99.90,1040450,28,20445,-78
2022-11-19 21:07:16,6.60,6.60,6.60,99.90,1037696,28,19967,-80
2022-11-19 21:07:47,6.60,6.60,6.60,99.90,1039315,28,19905,-79
2022-11-19 21:08:18,6.60,6.60,6.60,99.90,1041722,28,19912,-78
2022-11-19 21:08:49,6.60,6.60,6.60,99.90,1040970,28,19992,-79
2022-11-19 21:09:20,6.60,6.60,6.60,99.90,1043788,28,19905,-81
2022-11-19 21:09:50,6.60,6.60,6.60,99.90,1047131,28,19999,-79
2022-11-19 21:10:21,6.60,6.60,6.60,99.90,1045473,28,20298,-80
2022-11-19 21:10:56,6.60,6.60,6.60,99.90,1048133,28,19915,-78
2022-11-19 21:11:27,6.60,6.60,6.60,99.90,1042892,28,19909,-79
2022-11-19 21:11:58,6.70,6.70,6.70,99.90,1035454,28,19909,-79
2022-11-19 21:12:29,6.70,6.70,6.70,99.90,1036688,28,19913,-79
2022-11-19 21:13:02,6.70,6.70,6.70,99.90,1036527,28,19913,-80
2022-11-19 21:13:33,6.60,6.60,6.60,99.90,1033236,28,19921,-80
2022-11-19 21:14:04,6.60,6.60,6.60,99.90,1042062,28,20397,-79
2022-11-19 21:14:35,6.60,6.60,6.60,99.90,1039974,28,20434,-79
2022-11-19 21:15:06,6.60,6.60,6.60,99.90,1045619,28,20068,-78
2022-11-19 21:15:36,6.60,6.60,6.60,99.90,1046770,28,19983,-78
2022-11-19 21:16:15,6.70,6.70,6.70,99.90,1044371,28,20022,-79
2022-11-19 21:16:45,6.70,6.70,6.70,99.90,1041376,28,20336,-79
2022-11-19 21:17:16,6.70,6.70,6.70,99.90,1041354,28,20299,-79
2022-11-19 21:17:46,6.60,6.60,6.60,99.90,1040822,28,19982,-78
2022-11-19 21:18:17,6.60,6.60,6.60,99.90,1045351,28,19904,-79
2022-11-19 21:18:48,6.60,6.60,6.60,99.90,1039884,28,20211,-79
2022-11-19 21:19:18,6.60,6.60,6.60,99.90,1047531,28,20066,-77
2022-11-19 21:19:49,6.60,6.60,6.60,99.90,1048774,28,19912,-77
2022-11-19 21:20:20,6.50,6.50,6.50,99.90,1044747,28,19909,-79
2022-11-19 21:20:51,6.50,6.50,6.50,99.90,1045109,28,19923,-78
2022-11-19 21:21:25,6.60,6.60,6.60,99.90,1036231,28,19921,-80
2022-11-19 21:21:55,6.60,6.60,6.60,99.90,1039308,28,19905,-78
2022-11-19 21:22:26,6.60,6.60,6.60,99.90,1034860,28,19956,-80
2022-11-19 21:22:57,6.60,6.60,6.60,99.90,1028451,28,19925,-78
2022-11-19 21:23:32,6.60,6.60,6.60,99.90,1031622,28,20004,-78
2022-11-19 21:24:03,6.60,6.60,6.60,99.90,1037331,28,20004,-79
2022-11-19 21:24:33,6.60,6.60,6.60,99.90,1039503,28,19905,-78
2022-11-19 21:25:04,6.60,6.60,6.60,99.90,1038590,28,19905,-77
2022-11-19 21:25:36,6.60,6.60,6.60,99.90,1040553,28,20034,-76
2022-11-19 21:26:15,6.60,6.60,6.60,99.90,1040682,28,19917,-78
2022-11-19 21:26:46,6.60,6.60,6.60,99.90,1039069,28,20387,-76
2022-11-19 21:27:16,6.60,6.60,6.60,99.90,1034909,28,19917,-76
2022-11-19 21:27:47,6.60,6.60,6.60,99.90,1039576,28,20018,-77
2022-11-19 21:28:18,6.60,6.60,6.60,99.90,1038627,28,19922,-79
2022-11-19 21:28:52,6.50,6.50,6.50,99.90,1038517,28,19908,-79
2022-11-19 21:29:23,6.50,6.50,6.50,99.90,1045532,28,19928,-77
2022-11-19 21:29:53,6.60,6.60,6.60,99.90,1036919,28,19955,-76
2022-11-19 21:30:24,6.60,6.60,6.60,99.90,1036700,28,20265,-78
2022-11-19 21:30:55,6.60,6.60,6.60,99.90,1038442,28,19913,-79
2022-11-19 21:31:45,6.60,6.60,6.60,99.90,1039069,28,19905,-77
2022-11-19 21:32:15,6.60,6.60,6.60,99.90,1041726,28,19997,-78
2022-11-19 21:32:46,6.60,6.60,6.60,99.90,1043845,28,19908,-78
2022-11-19 21:33:17,6.60,6.60,6.60,99.90,1045086,28,19962,-78
2022-11-19 21:33:47,6.60,6.60,6.60,99.90,1037040,28,19947,-78
2022-11-19 21:34:24,6.60,6.60,6.60,99.90,1034853,28,20372,-79
2022-11-19 21:34:55,6.60,6.60,6.60,99.90,1035272,28,19909,-78
2022-11-19 21:35:25,6.60,6.60,6.60,99.90,1038192,28,20000,-77
2022-11-19 21:35:57,6.60,6.60,6.60,99.90,1041485,28,19970,-78
2022-11-19 21:36:27,6.60,6.60,6.60,99.90,1041713,28,19909,-78
2022-11-19 21:36:58,6.60,6.60,6.60,99.90,1042471,28,20348,-77
2022-11-19 21:37:29,6.60,6.60,6.60,99.90,1045474,28,19905,-78
2022-11-19 21:37:59,6.60,6.60,6.60,99.90,1042103,28,19905,-77
2022-11-19 21:38:30,6.60,6.60,6.60,99.90,1044878,28,19908,-78
2022-11-19 21:39:01,6.60,6.60,6.60,99.90,1034765,28,19944,-77
2022-11-19 21:39:32,6.60,6.60,6.60,99.90,1030719,28,20428,-77
2022-11-19 21:40:03,6.60,6.60,6.60,99.90,1035449,28,19960,-78
2022-11-19 21:40:37,6.60,6.60,6.60,99.90,1038767,28,19909,-77
2022-11-19 21:41:08,6.60,6.60,6.60,99.90,1039082,28,20333,-79
2022-11-19 21:41:38,6.60,6.60,6.60,99.90,1042427,28,19915,-80
2022-11-19 21:42:09,6.60,6.60,6.60,99.90,1041023,28,19947,-79
2022-11-19 21:42:40,6.50,6.50,6.50,99.90,1043493,28,19911,-80
2022-11-19 21:43:10,6.50,6.50,6.50,99.90,1040091,28,20270,-80
2022-11-19 21:43:41,6.60,6.60,6.60,99.90,1048697,28,19950,-79
2022-11-19 21:44:11,6.60,6.60,6.60,99.90,1040464,28,19900,-79
2022-11-19 21:44:42,6.60,6.60,6.60,99.90,1034718,28,20356,-78
2022-11-19 21:45:13,6.60,6.60,6.60,99.90,1036768,28,20051,-76
2022-11-19 21:45:43,6.60,6.60,6.60,99.90,1039157,28,19916,-80
2022-11-19 21:46:14,6.60,6.60,6.60,99.90,1040396,28,19909,-77
2022-11-19 21:46:45,6.60,6.60,6.60,99.90,1039709,28,19937,-77
2022-11-19 21:47:15,6.60,6.60,6.60,99.90,1039181,28,19939,-77
2022-11-19 21:47:46,6.60,6.60,6.60,99.90,1039517,28,20349,-77
2022-11-19 21:48:16,6.60,6.60,6.60,99.90,1041571,28,19992,-76
2022-11-19 21:48:47,6.60,6.60,6.60,99.90,1043223,28,19909,-77
2022-11-19 21:49:18,6.60,6.60,6.60,99.90,1042008,28,20007,-78
2022-11-19 21:49:48,6.60,6.60,6.60,99.90,1041498,28,19928,-78
2022-11-19 21:50:19,6.60,6.60,6.60,99.90,1045995,28,19914,-80
2022-11-19 21:50:50,6.60,6.60,6.60,99.90,1041845,28,19950,-78
2022-11-19 21:51:21,6.50,6.50,6.50,99.90,1038845,28,19967,-78
2022-11-19 21:51:52,6.50,6.50,6.50,99.90,1034508,28,19902,-77
2022-11-19 21:52:22,6.50,6.50,6.50,99.90,1038073,28,19945,-78
2022-11-19 21:52:53,6.50,6.50,6.50,99.90,1045222,28,19904,-78
2022-11-19 21:53:24,6.40,6.40,6.40,99.90,1045741,28,19944,-78
2022-11-19 21:53:55,6.50,6.50,6.50,99.90,1042931,28,19912,-77
2022-11-19 21:54:26,6.50,6.50,6.50,99.90,1043842,28,19908,-77
2022-11-19 21:54:57,6.40,6.40,6.40,99.90,1041931,28,20269,-78
2022-11-19 21:55:27,6.40,6.40,6.40,99.90,1047930,28,19916,-78
2022-11-19 21:55:58,6.40,6.40,6.40,99.90,1043765,28,20302,-78
2022-11-19 21:56:29,6.40,6.40,6.40,99.90,1045681,28,19912,-78
2022-11-19 21:56:59,6.40,6.40,6.40,99.90,1040816,28,19926,-79
2022-11-19 21:57:30,6.40,6.40,6.40,99.90,1040389,28,19905,-78
2022-11-19 21:58:01,6.40,6.40,6.40,99.90,1038366,28,19905,-77
2022-11-19 21:58:32,6.40,6.40,6.40,99.90,1038655,28,19912,-78
2022-11-19 21:59:03,6.40,6.40,6.40,99.90,1042492,28,19904,-75
2022-11-19 21:59:33,6.30,6.30,6.30,99.90,1042885,28,19905,-75
2022-11-19 22:00:05,6.30,6.30,6.30,99.90,1047762,28,19915,-75
2022-11-19 22:00:35,6.30,6.30,6.30,99.90,1042995,28,19901,-76
2022-11-19 22:01:06,6.30,6.30,6.30,99.90,1044878,28,20019,-76
2022-11-19 22:01:37,6.30,6.30,6.30,99.90,1037055,28,19905,-77
2022-11-19 22:02:09,6.20,6.20,6.20,99.90,1034501,28,19914,-78
2022-11-19 22:02:40,6.20,6.20,6.20,99.90,1030098,28,19910,-78
2022-11-19 22:03:10,6.20,6.20,6.20,99.90,1030169,28,20133,-78
2022-11-19 22:03:41,6.20,6.20,6.20,99.90,1033991,28,20967,-78
2022-11-19 22:04:14,6.20,6.20,6.20,99.90,1030529,28,20192,-78
2022-11-19 22:04:45,6.20,6.20,6.20,99.90,1043692,28,20469,-78
2022-11-19 22:05:16,6.20,6.20,6.20,99.90,1040601,28,19913,-78
2022-11-19 22:05:46,6.20,6.20,6.20,99.90,1041263,28,19912,-78
2022-11-19 22:06:17,6.20,6.20,6.20,99.90,1040181,28,19906,-77
2022-11-19 22:06:48,6.20,6.20,6.20,99.90,1040353,28,19904,-76
2022-11-19 22:07:18,6.20,6.20,6.20,99.90,1043728,28,19928,-77
2022-11-19 22:07:49,6.10,6.10,6.10,99.90,1046921,28,20247,-78
2022-11-19 22:08:20,6.10,6.10,6.10,99.90,1045451,28,19908,-79
2022-11-19 22:08:50,6.10,6.10,6.10,99.90,1046259,28,20012,-78
2022-11-19 22:09:21,6.10,6.10,6.10,99.90,1043312,28,20245,-78
2022-11-19 22:09:51,6.10,6.10,6.10,99.90,1047241,28,19904,-78
2022-11-19 22:10:22,6.10,6.10,6.10,99.90,1043858,28,19905,-77
2022-11-19 22:10:53,6.00,6.00,6.00,99.90,1039842,28,19910,-78
2022-11-19 22:11:29,6.00,6.00,6.00,99.90,1037229,28,19905,-78
2022-11-19 22:12:00,6.00,6.00,6.00,99.90,1035291,28,20348,-78
2022-11-19 22:12:30,6.00,6.00,6.00,99.90,1040354,28,20012,-78
2022-11-19 22:13:01,6.00,6.00,6.00,99.90,1040036,28,19940,-78
2022-11-19 22:13:32,6.00,6.00,6.00,99.90,1047657,28,20007,-78
2022-11-19 22:14:04,6.00,6.00,6.00,99.90,1045826,28,19934,-78
2022-11-19 22:14:35,6.00,6.00,6.00,99.90,1040191,28,19908,-79
2022-11-19 22:15:36,6.10,6.10,6.10,99.90,1042961,28,19931,-78
2022-11-19 22:16:07,6.00,6.00,6.00,99.90,1033727,28,20487,-77
2022-11-19 22:16:38,6.00,6.00,6.00,99.90,1039292,28,19921,-78
2022-11-19 22:17:09,6.00,6.00,6.00,99.90,1045329,28,19995,-77
2022-11-19 22:17:40,6.00,6.00,6.00,99.90,1040012,28,19905,-78
2022-11-19 22:18:10,6.00,6.00,6.00,99.90,1044570,28,19905,-78
2022-11-19 22:18:41,6.00,6.00,6.00,99.90,1046803,28,20007,-78
2022-11-19 22:19:12,6.00,6.00,6.00,99.90,1044129,28,19928,-77
2022-11-19 22:19:45,6.00,6.00,6.00,99.90,1047342,28,19909,-78
2022-11-19 22:20:16,6.00,6.00,6.00,99.90,1037958,28,19904,-79
2022-11-19 22:20:49,6.00,6.00,6.00,99.90,1036253,28,19941,-78
2022-11-19 22:21:19,6.00,6.00,6.00,99.90,1047206,28,19908,-78
2022-11-19 22:21:50,6.00,6.00,6.00,99.90,1051553,28,19994,-77
2022-11-19 22:22:24,6.00,6.00,6.00,99.90,1048327,28,19993,-78
2022-11-19 22:22:57,6.00,6.00,6.00,99.90,1046232,28,19969,-81
2022-11-19 22:23:28,6.00,6.00,6.00,99.90,1043025,28,19908,-78
2022-11-19 22:23:58,6.00,6.00,6.00,99.90,1046070,28,19908,-76
2022-11-19 22:24:29,6.00,6.00,6.00,99.90,1043593,28,19923,-77
2022-11-19 22:25:00,6.00,6.00,6.00,99.90,1043938,28,20399,-78
2022-11-19 22:25:30,6.00,6.00,6.00,99.90,1045485,28,19991,-80
2022-11-19 22:26:04,6.00,6.00,6.00,99.90,1040530,28,20797,-78
2022-11-19 22:26:35,6.00,6.00,6.00,99.90,1042461,28,19908,-79
2022-11-19 22:27:06,6.00,6.00,6.00,99.90,1037903,28,19905,-77
2022-11-19 22:27:36,5.90,5.90,5.90,99.90,1040445,28,20375,-79
2022-11-19 22:28:55,6.00,6.00,6.00,99.90,1044777,28,19904,-80
2022-11-19 22:29:26,6.00,6.00,6.00,99.90,1040650,28,19909,-79
2022-11-19 22:30:03,5.90,5.90,5.90,99.90,1043428,28,20271,-78
2022-11-19 22:30:34,5.90,5.90,5.90,99.90,1044209,28,20493,-79
2022-11-19 22:31:05,6.00,6.00,6.00,99.90,1039343,28,19916,-77
2022-11-19 22:31:35,6.00,6.00,6.00,99.90,1041187,28,20389,-77
2022-11-19 22:32:06,5.90,5.90,5.90,99.90,1040138,28,19916,-77
2022-11-19 22:32:37,5.90,5.90,5.90,99.90,1045044,28,19919,-76
2022-11-19 22:33:07,6.00,6.00,6.00,99.90,1045327,28,19915,-78
2022-11-19 22:33:39,5.90,5.90,5.90,99.90,1044091,28,19936,-80
2022-11-19 22:34:11,5.90,5.90,5.90,99.90,1046713,28,20296,-77
2022-11-19 22:34:41,6.00,6.00,6.00,99.90,1044876,28,19962,-78
2022-11-19 22:35:12,5.90,5.90,5.90,99.90,1046097,28,19962,-78
2022-11-19 22:35:46,6.00,6.00,6.00,99.90,1044766,28,20007,-79
2022-11-19 22:36:17,5.90,5.90,5.90,99.90,1044208,28,20390,-79
2022-11-19 22:36:48,6.00,6.00,6.00,99.90,1042240,28,19904,-76
2022-11-19 22:37:18,6.00,6.00,6.00,99.90,1037517,28,19936,-77
2022-11-19 22:37:49,6.00,6.00,6.00,99.90,1039261,28,20326,-78
2022-11-19 22:38:19,6.00,6.00,6.00,99.90,1046078,28,20007,-77
2022-11-19 22:38:51,5.90,5.90,5.90,99.90,1044474,28,19911,-79
2022-11-19 22:39:21,5.90,5.90,5.90,99.90,1044822,28,19948,-78
2022-11-19 22:39:52,6.00,6.00,6.00,99.90,1045919,28,19915,-79
2022-11-19 22:40:23,6.00,6.00,6.00,99.90,1047438,28,19912,-80
2022-11-19 22:40:59,5.90,5.90,5.90,99.90,1043153,28,19999,-77
2022-11-19 22:41:30,5.90,5.90,5.90,99.90,1044115,28,20237,-78
2022-11-19 22:42:00,5.90,5.90,5.90,99.90,1041534,28,19916,-78
2022-11-19 22:42:31,5.90,5.90,5.90,99.90,1044207,28,20425,-75
2022-11-19 22:43:02,5.90,5.90,5.90,99.90,1044331,28,20591,-77
2022-11-19 22:43:33,5.90,5.90,5.90,99.90,1046730,28,19905,-78
2022-11-19 22:44:04,5.90,5.90,5.90,99.90,1044808,28,19954,-77
2022-11-19 22:44:34,5.90,5.90,5.90,99.90,1043892,28,19912,-77
2022-11-19 22:45:05,5.90,5.90,5.90,99.90,1044646,28,19909,-79
2022-11-19 22:45:36,5.90,5.90,5.90,99.90,1046530,28,19915,-78
2022-11-19 22:46:08,5.90,5.90,5.90,99.90,1042057,28,19913,-78
2022-11-19 22:46:39,5.90,5.90,5.90,99.90,1045151,28,19909,-77
2022-11-19 22:47:09,5.90,5.90,5.90,99.90,1039111,28,19983,-77
2022-11-19 22:47:40,5.90,5.90,5.90,99.90,1035872,28,19959,-78
2022-11-19 22:48:11,5.80,5.80,5.80,99.90,1047055,28,19912,-78
2022-11-19 22:48:41,5.90,5.90,5.90,99.90,1041413,28,19909,-78
2022-11-19 22:49:12,5.90,5.90,5.90,99.90,1047828,28,19931,-78
2022-11-19 22:49:43,5.90,5.90,5.90,99.90,1048531,28,19950,-79
2022-11-19 22:50:13,5.90,5.90,5.90,99.90,1040616,28,19956,-79
2022-11-19 22:50:47,5.90,5.90,5.90,99.90,1036516,28,19909,-79
2022-11-19 22:51:19,5.90,5.90,5.90,99.90,1032080,28,19910,-78
2022-11-19 22:51:50,5.90,5.90,5.90,99.90,1039922,28,19909,-79
2022-11-19 22:52:20,5.90,5.90,5.90,99.90,1040798,28,19963,-79
2022-11-19 22:52:51,5.90,5.90,5.90,99.90,1036245,28,20379,-79
2022-11-19 22:53:22,5.80,5.80,5.80,99.90,1038760,28,19996,-79
2022-11-19 22:53:53,5.80,5.80,5.80,99.90,1040253,28,19905,-79
2022-11-19 22:54:24,5.80,5.80,5.80,99.90,1043448,28,20239,-79
2022-11-19 22:54:54,5.90,5.90,5.90,99.90,1041603,28,19915,-77
2022-11-19 22:55:28,5.90,5.90,5.90,99.90,1043924,28,19936,-79
2022-11-19 22:55:59,5.80,5.80,5.80,99.90,1045120,28,19908,-79
2022-11-19 22:56:30,5.80,5.80,5.80,99.90,1042507,28,19909,-78
2022-11-19 22:57:00,5.80,5.80,5.80,99.90,1048259,28,20739,-78
2022-11-19 22:57:31,5.80,5.80,5.80,99.90,1044853,28,19991,-77
2022-11-19 22:58:02,5.80,5.80,5.80,99.90,1044096,28,19905,-78
2022-11-19 22:58:33,5.80,5.80,5.80,99.90,1049610,28,19915,-78
2022-11-19 22:59:04,5.80,5.80,5.80,99.90,1046053,28,19909,-78
2022-11-19 22:59:34,5.80,5.80,5.80,99.90,1049520,28,19904,-78
2022-11-19 23:00:07,5.80,5.80,5.80,99.90,1043358,28,19957,-78
2022-11-19 23:00:45,5.80,5.80,5.80,99.90,1039420,28,20263,-79
2022-11-19 23:01:17,5.80,5.80,5.80,99.90,1036204,28,19917,-78
2022-11-19 23:01:48,5.80,5.80,5.80,99.90,1037711,28,19995,-78
2022-11-19 23:02:19,5.80,5.80,5.80,99.90,1042571,28,19954,-78
2022-11-19 23:02:49,5.80,5.80,5.80,99.90,1043748,28,19916,-77
2022-11-19 23:03:20,5.80,5.80,5.80,99.90,1045798,28,20371,-78
2022-11-19 23:04:01,5.80,5.80,5.80,99.90,1048261,28,19911,-78
2022-11-19 23:04:32,5.80,5.80,5.80,99.90,1048746,28,19908,-78
2022-11-19 23:05:03,5.80,5.80,5.80,99.90,1045880,28,20301,-79
2022-11-19 23:10:10,5.80,5.80,5.80,99.90,1045834,28,20299,-76
2022-11-19 23:10:40,5.80,5.80,5.80,99.90,1043989,28,19921,-78
2022-11-19 23:11:13,5.80,5.80,5.80,99.90,1044594,28,20791,-78
2022-11-19 23:12:02,5.80,5.80,5.80,99.90,1048745,28,20016,-78
2022-11-19 23:12:51,5.80,5.80,5.80,99.90,1045024,28,20015,-78
2022-11-19 23:13:31,5.80,5.80,5.80,99.90,1041611,28,19975,-76
2022-11-19 23:14:02,5.80,5.80,5.80,99.90,1046231,28,20177,-79
2022-11-19 23:14:32,5.80,5.80,5.80,99.90,1043265,28,19928,-78
2022-11-19 23:15:03,5.80,5.80,5.80,99.90,1038023,28,20039,-77
2022-11-19 23:15:34,5.80,5.80,5.80,99.90,1040382,28,19940,-76
2022-11-19 23:16:05,5.80,5.80,5.80,99.90,1046961,28,19915,-78
2022-11-19 23:16:36,5.80,5.80,5.80,99.90,1044392,28,19905,-77
2022-11-19 23:20:10,5.80,5.80,5.80,99.90,1053057,28,19908,-79
2022-11-19 23:20:41,5.80,5.80,5.80,99.90,1046399,28,19909,-80
2022-11-19 23:21:18,5.80,5.80,5.80,99.90,1047378,28,19927,-80
2022-11-19 23:21:49,5.80,5.80,5.80,99.90,1039129,28,19909,-79
2022-11-19 23:22:19,5.70,5.70,5.70,99.90,1035394,28,20288,-79
2022-11-19 23:22:50,5.70,5.70,5.70,99.90,1038512,28,19912,-80
2022-11-19 23:23:21,5.70,5.70,5.70,99.90,1037948,28,19915,-80
2022-11-19 23:23:52,5.70,5.70,5.70,99.90,1039369,28,19909,-80
2022-11-19 23:24:22,5.70,5.70,5.70,99.90,1045277,28,19921,-77
2022-11-19 23:24:53,5.80,5.80,5.80,99.90,1041149,28,19923,-80
2022-11-19 23:25:23,5.70,5.70,5.70,99.90,1048357,28,21005,-78
2022-11-19 23:25:58,5.70,5.70,5.70,99.90,1044490,28,19916,-79
2022-11-19 23:26:29,5.70,5.70,5.70,99.90,1043609,28,19964,-79
2022-11-19 23:27:00,5.70,5.70,5.70,99.90,1041918,28,19991,-80
2022-11-19 23:27:31,5.70,5.70,5.70,99.90,1042674,28,19995,-80
2022-11-19 23:28:02,5.70,5.70,5.70,99.90,1041666,28,19905,-78
2022-11-19 23:28:33,5.80,5.80,5.80,99.90,1044722,28,19909,-78
2022-11-19 23:29:04,5.70,5.70,5.70,99.90,1045032,28,19957,-79
2022-11-19 23:29:35,5.70,5.70,5.70,99.90,1045085,28,19951,-79
2022-11-19 23:30:06,5.80,5.80,5.80,99.90,1052393,28,20355,-80
2022-11-19 23:30:36,5.70,5.70,5.70,99.90,1047192,28,19917,-78
2022-11-19 23:31:09,5.80,5.80,5.80,99.90,1051893,28,19967,-77
2022-11-19 23:31:39,5.80,5.80,5.80,99.90,1045469,28,19930,-79
2022-11-19 23:32:10,5.80,5.80,5.80,99.90,1045134,28,19947,-79
2022-11-19 23:32:40,5.80,5.80,5.80,99.90,1045784,28,19904,-80
2022-11-19 23:33:11,5.80,5.80,5.80,99.90,1038175,28,19908,-80
2022-11-19 23:33:42,5.70,5.70,5.70,99.90,1040498,28,20413,-79
2022-11-19 23:34:12,5.70,5.70,5.70,99.90,1037580,28,19913,-79
2022-11-19 23:34:43,5.80,5.80,5.80,99.90,1049783,28,19908,-79
2022-11-19 23:35:14,5.70,5.70,5.70,99.90,1047649,28,20181,-84
2022-11-19 23:35:44,5.70,5.70,5.70,99.90,1045695,28,19908,-79
2022-11-19 23:36:16,5.80,5.80,5.80,99.90,1036726,28,20357,-80
2022-11-19 23:36:47,5.70,5.70,5.70,99.90,1034607,28,20339,-81
2022-11-19 23:37:18,5.70,5.70,5.70,99.90,1040239,28,20431,-80
2022-11-19 23:37:48,5.70,5.70,5.70,99.90,1040198,28,20366,-81
2022-11-19 23:38:19,5.70,5.70,5.70,99.90,1050067,28,19904,-80
2022-11-19 23:38:50,5.70,5.70,5.70,99.90,1049558,28,19904,-83
2022-11-19 23:39:21,5.70,5.70,5.70,99.90,1049391,28,19908,-81
2022-11-19 23:39:51,5.70,5.70,5.70,99.90,1047407,28,19933,-77
2022-11-19 23:40:22,5.70,5.70,5.70,99.90,1043745,28,19924,-80
2022-11-19 23:40:57,5.70,5.70,5.70,99.90,1043720,28,20407,-80
2022-11-19 23:41:30,5.70,5.70,5.70,99.90,1051583,28,19908,-79
2022-11-19 23:42:01,5.70,5.70,5.70,99.90,1052804,28,19911,-80
2022-11-19 23:42:31,5.70,5.70,5.70,99.90,1048673,28,20383,-81
2022-11-19 23:43:02,5.70,5.70,5.70,99.90,1048166,28,20283,-80
2022-11-19 23:43:32,5.70,5.70,5.70,99.90,1049784,28,19955,-81
2022-11-19 23:44:03,5.70,5.70,5.70,99.90,1046579,28,19991,-80
2022-11-19 23:44:34,5.70,5.70,5.70,99.90,1051558,28,19987,-79
2022-11-19 23:45:07,5.70,5.70,5.70,99.90,1052423,28,19945,-81
2022-11-19 23:45:37,5.70,5.70,5.70,99.90,1052091,28,19949,-80
2022-11-19 23:46:19,5.70,5.70,5.70,99.90,1041536,28,19990,-81
2022-11-19 23:46:50,5.70,5.70,5.70,99.90,1038600,28,19909,-81
2022-11-19 23:47:21,5.70,5.70,5.70,99.90,1035305,28,20368,-79
2022-11-19 23:47:51,5.70,5.70,5.70,99.90,1042577,28,20415,-79
2022-11-19 23:48:22,5.70,5.70,5.70,99.90,1047900,28,20395,-79
2022-11-19 23:48:53,5.70,5.70,5.70,99.90,1047644,28,20056,-80
2022-11-19 23:49:24,5.70,5.70,5.70,99.90,1047192,28,20371,-80
2022-11-19 23:49:55,5.60,5.60,5.60,99.90,1049150,28,19904,-80
2022-11-19 23:50:25,5.60,5.60,5.60,99.90,1046610,28,20240,-80
2022-11-19 23:51:06,5.60,5.60,5.60,99.90,1046496,28,19909,-78
2022-11-19 23:51:37,5.60,5.60,5.60,99.90,1044701,28,19905,-80
2022-11-19 23:52:08,5.60,5.60,5.60,99.90,1043732,28,19923,-80
2022-11-19 23:52:39,5.70,5.70,5.70,99.90,1046533,28,19911,-80
2022-11-19 23:53:09,5.70,5.70,5.70,99.90,1043497,28,20340,-81
2022-11-19 23:53:41,5.70,5.70,5.70,99.90,1041663,28,19909,-80
2022-11-19 23:54:11,5.70,5.70,5.70,99.90,1043846,28,20007,-80
2022-11-19 23:54:42,5.70,5.70,5.70,99.90,1043058,28,20015,-80
2022-11-19 23:55:13,5.80,5.80,5.80,99.90,1046367,28,19920,-80
2022-11-19 23:55:46,5.70,5.70,5.70,99.90,1047623,28,19923,-79
2022-11-19 23:56:17,5.70,5.70,5.70,99.90,1046680,28,19920,-80
2022-11-19 23:56:48,5.70,5.70,5.70,99.90,1047799,28,19904,-80
2022-11-19 23:57:19,5.70,5.70,5.70,99.90,1047239,28,19989,-80
2022-11-19 23:57:49,5.80,5.80,5.80,99.90,1046665,28,20319,-79
2022-11-19 23:58:20,5.70,5.70,5.70,99.90,1046014,28,20054,-81
2022-11-19 23:58:51,5.70,5.70,5.70,99.90,1048587,28,19938,-80
2022-11-19 23:59:22,5.80,5.80,5.80,99.90,1041726,28,19951,-80
2022-11-19 23:59:52,5.80,5.80,5.80,99.90,1041683,28,19909,-81