2022-11-19 00:00:18,5.90,5.90,5.90,99.90,1041425,28,19911,-79
2022-11-19 00:00:48,5.90,5.90,5.90,99.90,1041627,28,20264,-80
2022-11-19 00:01:21,5.90,5.90,5.90,99.90,1043047,28,19908,-77
2022-11-19 00:01:51,6.00,6.00,6.00,99.90,1041556,28,19900,-78
2022-11-19 00:02:22,6.00,6.00,6.00,99.90,1049520,28,19909,-78
2022-11-19 00:02:53,6.00,6.00,6.00,99.90,1046037,28,19905,-77
2022-11-19 00:03:24,6.00,6.00,6.00,99.90,1045426,28,19980,-79
2022-11-19 00:03:54,6.00,6.00,6.00,99.90,1043644,28,20307,-78
2022-11-19 00:04:25,6.00,6.00,6.00,99.90,1044591,28,20288,-79
2022-11-19 00:04:55,5.90,5.90,5.90,99.90,1045358,28,20464,-77
2022-11-19 00:05:26,5.90,5.90,5.90,99.90,1044340,28,19919,-77
2022-11-19 00:06:00,5.90,5.90,5.90,99.90,1044985,28,20270,-78
2022-11-19 00:06:31,6.00,6.00,6.00,99.90,1040433,28,19943,-78
2022-11-19 00:07:02,5.90,5.90,5.90,99.90,1043759,28,19931,-77
2022-11-19 00:07:32,6.00,6.00,6.00,99.90,1043772,28,19947,-78
2022-11-19 00:08:03,6.00,6.00,6.00,99.90,1045980,28,20290,-78
2022-11-19 00:08:34,6.00,6.00,6.00,99.90,1044580,28,20280,-78
2022-11-19 00:09:05,6.00,6.00,6.00,99.90,1046029,28,19999,-78
2022-11-19 00:09:35,6.00,6.00,6.00,99.90,1043573,28,20387,-78
2022-11-19 00:10:06,5.90,5.90,5.90,99.90,1045649,28,20131,-79
2022-11-19 00:10:37,5.90,5.90,5.90,99.90,1041452,28,20296,-78
2022-11-19 00:11:09,5.90,5.90,5.90,99.90,1047606,28,19904,-78
2022-11-19 00:11:59,5.90,5.90,5.90,99.90,1044641,28,19941,-78
2022-11-19 00:12:48,5.90,5.90,5.90,99.90,1048711,28,20369,-76
2022-11-19 00:13:18,5.90,5.90,5.90,99.90,1044614,28,19932,-77
2022-11-19 00:13:49,5.90,5.90,5.90,99.90,1049093,28,20262,-78
2022-11-19 00:14:19,5.80,5.80,5.80,99.90,1046878,28,19944,-77
2022-11-19 00:14:50,5.90,5.90,5.90,99.90,1048155,28,20364,-78
2022-11-19 00:15:21,5.90,5.90,5.90,99.90,1045814,28,19904,-78
2022-11-19 00:15:52,5.90,5.90,5.90,99.90,1042850,28,20304,-77
2022-11-19 00:16:22,5.90,5.90,5.90,99.90,1044998,28,19977,-78
2022-11-19 00:16:53,5.90,5.90,5.90,99.90,1042787,28,19999,-76
2022-11-19 00:17:24,5.90,5.90,5.90,99.90,1047268,28,20049,-79
2022-11-19 00:17:57,5.90,5.90,5.90,99.90,1040541,28,19936,-77
2022-11-19 00:18:28,5.90,5.90,5.90,99.90,1045439,28,20038,-77
2022-11-19 00:18:59,5.90,5.90,5.90,99.90,1044221,28,19908,-78
2022-11-19 00:19:30,5.90,5.90,5.90,99.90,1048237,28,20189,-77
2022-11-19 00:20:00,5.90,5.90,5.90,99.90,1046654,28,19911,-78
2022-11-19 00:20:31,5.90,5.90,5.90,99.90,1045475,28,19900,-78
2022-11-19 00:21:03,5.90,5.90,5.90,99.90,1045104,28,20379,-77
2022-11-19 00:21:33,5.90,5.90,5.90,99.90,1046247,28,19908,-78
2022-11-19 00:22:04,5.90,5.90,5.90,99.90,1050448,28,19908,-78
2022-11-19 00:22:34,5.90,5.90,5.90,99.90,1044303,28,19976,-77
2022-11-19 00:23:05,5.90,5.90,5.90,99.90,1046704,28,19916,-77
2022-11-19 00:23:36,5.80,5.80,5.80,99.90,1042526,28,19924,-77
2022-11-19 00:24:07,5.90,5.90,5.90,99.90,1043975,28,20062,-77
2022-11-19 00:24:38,5.90,5.90,5.90,99.90,1045128,28,20095,-78
2022-11-19 00:25:09,5.90,5.90,5.90,99.90,1048201,28,19907,-78
2022-11-19 00:25:40,5.90,5.90,5.90,99.90,1044661,28,19904,-78
2022-11-19 00:26:11,5.90,5.90,5.90,99.90,1042976,28,20297,-78
2022-11-19 00:26:42,5.80,5.80,5.80,99.90,1046052,28,19900,-78
2022-11-19 00:27:12,5.90,5.90,5.90,99.90,1043235,28,20274,-78
2022-11-19 00:27:43,5.90,5.90,5.90,99.90,1042406,28,19971,-78
2022-11-19 00:28:13,5.90,5.90,5.90,99.90,1046225,28,19904,-78
2022-11-19 00:28:44,5.80,5.80,5.80,99.90,1046115,28,20002,-78
2022-11-19 00:29:15,5.80,5.80,5.80,99.90,1045933,28,20033,-77
2022-11-19 00:29:45,5.80,5.80,5.80,99.90,1042088,28,20286,-77
2022-11-19 00:30:16,5.80,5.80,5.80,99.90,1043447,28,20179,-78
2022-11-19 00:30:46,5.80,5.80,5.80,99.90,1044441,28,20397,-78
2022-11-19 00:31:17,5.80,5.80,5.80,99.90,1046045,28,19910,-78
2022-11-19 00:31:48,5.80,5.80,5.80,99.90,1047172,28,19904,-77
2022-11-19 00:32:18,5.80,5.80,5.80,99.90,1043901,28,19908,-79
2022-11-19 00:32:49,5.80,5.80,5.80,99.90,1044303,28,19913,-78
2022-11-19 00:33:19,5.80,5.80,5.80,99.90,1042428,28,19908,-77
2022-11-19 00:33:53,5.80,5.80,5.80,99.90,1041995,28,20209,-78
2022-11-19 00:34:23,5.80,5.80,5.80,99.90,1041101,28,19983,-77
2022-11-19 00:34:54,5.80,5.80,5.80,99.90,1042475,28,19908,-78
2022-11-19 00:35:24,5.80,5.80,5.80,99.90,1049018,28,19987,-78
2022-11-19 00:35:55,5.80,5.80,5.80,99.90,1047410,28,20503,-78
2022-11-19 00:36:26,5.80,5.80,5.80,99.90,1048191,28,20488,-78
2022-11-19 00:36:57,5.70,5.70,5.70,99.90,1046404,28,19904,-78
2022-11-19 00:37:27,5.70,5.70,5.70,99.90,1044220,28,19908,-78
2022-11-19 00:37:58,5.70,5.70,5.70,99.90,1046682,28,19907,-78
2022-11-19 00:38:29,5.70,5.70,5.70,99.90,1049614,28,19903,-80
2022-11-19 00:38:59,5.70,5.70,5.70,99.90,1048829,28,19904,-85
2022-11-19 00:39:30,5.70,5.70,5.70,99.90,1049662,28,20351,-80
2022-11-19 00:40:00,5.70,5.70,5.70,99.90,1044388,28,19900,-83
2022-11-19 00:40:31,5.60,5.60,5.60,99.90,1041499,28,19909,-78
2022-11-19 00:41:02,5.60,5.60,5.60,99.90,1046303,28,20050,-77
2022-11-19 00:41:32,5.70,5.70,5.70,99.90,1042267,28,19916,-75
2022-11-19 00:42:03,5.70,5.70,5.70,99.90,1044907,28,20355,-78
2022-11-19 00:42:34,5.60,5.60,5.60,99.90,1042495,28,19951,-77
2022-11-19 00:43:23,5.60,5.60,5.60,99.90,1041412,28,20328,-77
2022-11-19 00:43:53,5.60,5.60,5.60,99.90,1043443,28,19904,-77
2022-11-19 00:44:24,5.60,5.60,5.60,99.90,1042712,28,19974,-77
2022-11-19 00:44:55,5.60,5.60,5.60,99.90,1042476,28,19904,-77
2022-11-19 00:45:25,5.60,5.60,5.60,99.90,1042624,28,20376,-77
2022-11-19 00:45:56,5.60,5.60,5.60,99.90,1043852,28,19900,-77
2022-11-19 00:46:30,5.60,5.60,5.60,99.90,1044577,28,19913,-77
2022-11-19 00:47:00,5.50,5.50,5.50,99.90,1043735,28,20404,-77
2022-11-19 00:47:31,5.60,5.60,5.60,99.90,1044465,28,19937,-77
2022-11-19 00:48:01,5.50,5.50,5.50,99.90,1041896,28,20327,-77
2022-11-19 00:48:32,5.50,5.50,5.50,99.90,1044016,28,20004,-77
2022-11-19 00:49:03,5.50,5.50,5.50,99.90,1047309,28,19904,-77
2022-11-19 00:49:33,5.50,5.50,5.50,99.90,1045498,28,19919,-78
2022-11-19 00:50:04,5.60,5.60,5.60,99.90,1045348,28,20003,-77
2022-11-19 00:50:35,5.60,5.60,5.60,99.90,1042120,28,20414,-77
2022-11-19 00:51:07,5.60,5.60,5.60,99.90,1049367,28,19912,-77
2022-11-19 00:51:37,5.60,5.60,5.60,99.90,1041602,28,20004,-78
2022-11-19 00:52:08,5.60,5.60,5.60,99.90,1045436,28,20006,-77
2022-11-19 00:52:38,5.50,5.50,5.50,99.90,1045518,28,19915,-78
2022-11-19 00:53:09,5.60,5.60,5.60,99.90,1040583,28,19909,-78
2022-11-19 00:53:40,5.50,5.50,5.50,99.90,1043790,28,19931,-77
2022-11-19 00:54:10,5.50,5.50,5.50,99.90,1043136,28,19909,-76
2022-11-19 00:54:41,5.50,5.50,5.50,99.90,1045494,28,19995,-76
2022-11-19 00:55:12,5.50,5.50,5.50,99.90,1043864,28,20530,-76
2022-11-19 00:55:42,5.50,5.50,5.50,99.90,1043671,28,19954,-79
2022-11-19 00:56:14,5.50,5.50,5.50,99.90,1043868,28,19905,-77
2022-11-19 00:56:45,5.50,5.50,5.50,99.90,1042975,28,19927,-78
2022-11-19 00:57:15,5.50,5.50,5.50,99.90,1039730,28,19927,-79
2022-11-19 00:57:46,5.40,5.40,5.40,99.90,1046754,28,20007,-77
2022-11-19 00:58:18,5.40,5.40,5.40,99.90,1043648,28,19909,-76
2022-11-19 00:58:48,5.40,5.40,5.40,99.90,1042580,28,19920,-74
2022-11-19 00:59:19,5.40,5.40,5.40,99.90,1042121,28,19932,-74
2022-11-19 00:59:50,5.40,5.40,5.40,99.90,1041470,28,19930,-76
2022-11-19 01:00:20,5.30,5.30,5.30,99.90,1045504,28,19905,-76
2022-11-19 01:00:51,5.30,5.30,5.30,99.90,1046627,28,19991,-74
2022-11-19 01:01:22,5.30,5.30,5.30,99.90,1045975,28,19917,-76
2022-11-19 01:01:53,5.30,5.30,5.30,99.90,1047299,28,19908,-76
2022-11-19 01:02:23,5.30,5.30,5.30,99.90,1047176,28,19913,-78
2022-11-19 01:02:54,5.30,5.30,5.30,99.90,1045538,28,19908,-77
2022-11-19 01:03:25,5.20,5.20,5.20,99.90,1040950,28,19924,-77
2022-11-19 01:03:56,5.20,5.20,5.20,99.90,1046453,28,20310,-77
2022-11-19 01:04:26,5.20,5.20,5.20,99.90,1046096,28,19916,-77
2022-11-19 01:04:57,5.20,5.20,5.20,99.90,1046349,28,20350,-78
2022-11-19 01:05:28,5.20,5.20,5.20,99.90,1044092,28,19983,-78
2022-11-19 01:05:58,5.20,5.20,5.20,99.90,1044502,28,19908,-79
2022-11-19 01:06:29,5.20,5.20,5.20,99.90,1042558,28,19908,-78
2022-11-19 01:07:00,5.20,5.20,5.20,99.90,1044696,28,19966,-78
2022-11-19 01:07:30,5.10,5.10,5.10,99.90,1045334,28,19904,-79
2022-11-19 01:08:01,5.10,5.10,5.10,99.90,1044540,28,19904,-77
2022-11-19 01:08:31,5.20,5.20,5.20,99.90,1048083,28,19931,-77
2022-11-19 01:09:02,5.10,5.10,5.10,99.90,1046903,28,19916,-76
2022-11-19 01:09:33,5.20,5.20,5.20,99.90,1044618,28,19908,-76
2022-11-19 01:10:04,5.10,5.10,5.10,99.90,1042115,28,20693,-76
2022-11-19 01:10:34,5.10,5.10,5.10,99.90,1043801,28,19920,-77
2022-11-19 01:11:13,5.10,5.10,5.10,99.90,1044440,28,19954,-76
2022-11-19 01:11:43,5.10,5.10,5.10,99.90,1042784,28,19911,-77
2022-11-19 01:12:14,5.10,5.10,5.10,99.90,1043019,28,20378,-76
2022-11-19 01:13:03,5.10,5.10,5.10,99.90,1048229,28,19900,-77
2022-11-19 01:13:34,5.10,5.10,5.10,99.90,1045566,28,20334,-76
2022-11-19 01:14:06,5.20,5.20,5.20,99.90,1047535,28,19938,-77
2022-11-19 01:14:36,5.20,5.20,5.20,99.90,1046962,28,20240,-78
2022-11-19 01:15:07,5.10,5.10,5.10,99.90,1043366,28,20604,-78
2022-11-19 01:15:38,5.10,5.10,5.10,99.90,1044388,28,19999,-78
2022-11-19 01:16:09,5.10,5.10,5.10,99.90,1040720,28,19936,-77
2022-11-19 01:16:40,5.10,5.10,5.10,99.90,1042080,28,20523,-78
2022-11-19 01:17:11,5.10,5.10,5.10,99.90,1046395,28,19910,-77
2022-11-19 01:17:41,5.10,5.10,5.10,99.90,1049395,28,19953,-78
2022-11-19 01:18:12,5.20,5.20,5.20,99.90,1046986,28,19961,-77
2022-11-19 01:18:44,5.10,5.10,5.10,99.90,1045751,28,20007,-78
2022-11-19 01:19:15,5.10,5.10,5.10,99.90,1042054,28,19912,-77
2022-11-19 01:19:46,5.10,5.10,5.10,99.90,1048321,28,19970,-77
2022-11-19 01:20:16,5.10,5.10,5.10,99.90,1043385,28,20271,-78
2022-11-19 01:20:47,5.10,5.10,5.10,99.90,1047958,28,19904,-77
2022-11-19 01:21:18,5.10,5.10,5.10,99.90,1044292,28,20670,-77
2022-11-19 01:21:49,5.10,5.10,5.10,99.90,1046793,28,19964,-77
2022-11-19 01:22:19,5.10,5.10,5.10,99.90,1044138,28,20279,-77
2022-11-19 01:22:50,5.10,5.10,5.10,99.90,1044822,28,19904,-78
2022-11-19 01:23:21,5.10,5.10,5.10,99.90,1046334,28,20393,-78
2022-11-19 01:23:51,5.10,5.10,5.10,99.90,1043302,28,19906,-78
2022-11-19 01:24:22,5.10,5.10,5.10,99.90,1045562,28,19983,-79
2022-11-19 01:24:52,5.10,5.10,5.10,99.90,1043387,28,20310,-78
2022-11-19 01:25:23,5.00,5.00,5.00,99.90,1048755,28,19905,-78
2022-11-19 01:25:54,5.00,5.00,5.00,99.90,1045077,28,19904,-77
2022-11-19 01:26:25,5.10,5.10,5.10,99.90,1044162,28,19912,-77
2022-11-19 01:26:55,5.10,5.10,5.10,99.90,1042452,28,19909,-77
2022-11-19 01:27:26,5.00,5.00,5.00,99.90,1041583,28,20291,-77
2022-11-19 01:27:57,5.00,5.00,5.00,99.90,1042256,28,19909,-76
2022-11-19 01:28:27,5.00,5.00,5.00,99.90,1045584,28,19896,-77
2022-11-19 01:28:58,5.00,5.00,5.00,99.90,1048926,28,19951,-79
2022-11-19 01:29:29,5.00,5.00,5.00,99.90,1042736,28,19908,-77
2022-11-19 01:29:59,5.00,5.00,5.00,99.90,1044042,28,19908,-77
2022-11-19 01:30:30,5.00,5.00,5.00,99.90,1048636,28,20371,-77
2022-11-19 01:31:11,5.00,5.00,5.00,99.90,1047049,28,20377,-77
2022-11-19 01:31:42,5.00,5.00,5.00,99.90,1042765,28,19932,-78
2022-11-19 01:32:12,5.00,5.00,5.00,99.90,1044281,28,19947,-76
2022-11-19 01:32:43,5.00,5.00,5.00,99.90,1051883,28,19988,-77
2022-11-19 01:33:13,4.90,4.90,4.90,99.90,1049653,28,20472,-77
2022-11-19 01:33:44,4.90,4.90,4.90,99.90,1044502,28,20643,-77
2022-11-19 01:34:15,5.00,5.00,5.00,99.90,1043414,28,20489,-77
2022-11-19 01:34:45,4.90,4.90,4.90,99.90,1042933,28,19914,-77
2022-11-19 01:35:16,4.90,4.90,4.90,99.90,1041811,28,19909,-78
2022-11-19 01:35:57,4.90,4.90,4.90,99.90,1044028,28,19911,-77
2022-11-19 01:36:28,4.90,4.90,4.90,99.90,1047995,28,20436,-78
2022-11-19 01:36:59,4.90,4.90,4.90,99.90,1046186,28,19966,-77
2022-11-19 01:37:29,4.90,4.90,4.90,99.90,1048355,28,19900,-77
2022-11-19 01:38:00,4.90,4.90,4.90,99.90,1047271,28,20365,-77
2022-11-19 01:38:31,4.90,4.90,4.90,99.90,1044815,28,19908,-78
2022-11-19 01:39:02,4.90,4.90,4.90,99.90,1044484,28,19904,-78
2022-11-19 01:39:33,4.90,4.90,4.90,99.90,1043834,28,19920,-78
2022-11-19 01:40:04,4.90,4.90,4.90,99.90,1043739,28,19936,-77
2022-11-19 01:40:42,4.90,4.90,4.90,99.90,1047520,28,19947,-76
2022-11-19 01:41:12,4.90,4.90,4.90,99.90,1041200,28,19908,-74
2022-11-19 01:41:43,4.90,4.90,4.90,99.90,1051460,28,20336,-76
2022-11-19 01:42:43,4.90,4.90,4.90,99.90,1044423,28,19988,-76
2022-11-19 01:43:13,4.90,4.90,4.90,99.90,1041797,28,19924,-74
2022-11-19 01:43:46,4.80,4.80,4.80,99.90,1042874,28,20183,-76
2022-11-19 01:44:35,4.90,4.90,4.90,99.90,1044145,28,19915,-75
2022-11-19 01:45:06,4.80,4.80,4.80,99.90,1042171,28,20775,-76
2022-11-19 01:45:41,4.90,4.90,4.90,99.90,1043629,28,19913,-77
2022-11-19 01:46:14,4.90,4.90,4.90,99.90,1049619,28,20457,-77
2022-11-19 01:46:44,4.90,4.90,4.90,99.90,1046254,28,20351,-76
2022-11-19 01:47:15,4.90,4.90,4.90,99.90,1049718,28,19908,-76
2022-11-19 01:47:46,4.90,4.90,4.90,99.90,1050182,28,20210,-77
2022-11-19 01:48:22,4.90,4.90,4.90,99.90,1045191,28,20263,-76
2022-11-19 01:48:59,4.90,4.90,4.90,99.90,1042840,28,19962,-76
2022-11-19 01:49:30,4.90,4.90,4.90,99.90,1047272,28,19965,-76
2022-11-19 01:50:01,5.00,5.00,5.00,99.90,1046879,28,19908,-76
2022-11-19 01:50:32,5.00,5.00,5.00,99.90,1048311,28,20002,-76
2022-11-19 01:51:06,5.00,5.00,5.00,99.90,1046524,28,19909,-75
2022-11-19 01:51:40,5.00,5.00,5.00,99.90,1047989,28,19908,-75
2022-11-19 01:52:10,5.00,5.00,5.00,99.90,1044760,28,20436,-76
2022-11-19 01:52:41,4.90,4.90,4.90,99.90,1048580,28,19938,-76
2022-11-19 01:53:12,5.00,5.00,5.00,99.90,1046173,28,19904,-77
2022-11-19 01:53:43,4.90,4.90,4.90,99.90,1046621,28,19904,-77
2022-11-19 01:54:20,4.90,4.90,4.90,99.90,1046063,28,19911,-76
2022-11-19 01:54:52,4.90,4.90,4.90,99.90,1044417,28,19901,-76
2022-11-19 01:55:23,4.90,4.90,4.90,99.90,1047097,28,19975,-76
2022-11-19 01:55:54,4.90,4.90,4.90,99.90,1043383,28,19908,-75
2022-11-19 01:56:26,4.90,4.90,4.90,99.90,1049083,28,20327,-76
2022-11-19 01:57:02,4.90,4.90,4.90,99.90,1041921,28,20276,-76
2022-11-19 01:57:33,4.90,4.90,4.90,99.90,1042987,28,20299,-76
2022-11-19 01:58:04,4.90,4.90,4.90,99.90,1042056,28,19905,-76
2022-11-19 01:58:46,4.90,4.90,4.90,99.90,1045719,28,19908,-76
2022-11-19 01:59:17,4.90,4.90,4.90,99.90,1045486,28,19904,-76
2022-11-19 01:59:51,4.90,4.90,4.90,99.90,1043020,28,19909,-77
2022-11-19 02:00:22,4.90,4.90,4.90,99.90,1041470,28,19963,-78
2022-11-19 02:00:53,4.90,4.90,4.90,99.90,1046310,28,19904,-77
2022-11-19 02:01:23,4.90,4.90,4.90,99.90,1042192,28,20253,-77
2022-11-19 02:01:54,4.90,4.90,4.90,99.90,1045697,28,19909,-77
2022-11-19 02:02:25,4.90,4.90,4.90,99.90,1043483,28,20350,-77
2022-11-19 02:02:56,4.90,4.90,4.90,99.90,1044840,28,20009,-77
2022-11-19 02:03:27,4.90,4.90,4.90,99.90,1043015,28,19900,-78
2022-11-19 02:04:01,4.90,4.90,4.90,99.90,1045433,28,19986,-77
2022-11-19 02:04:32,4.90,4.90,4.90,99.90,1044646,28,19915,-77
2022-11-19 02:05:03,4.90,4.90,4.90,99.90,1045342,28,19922,-78
2022-11-19 02:05:34,5.00,5.00,5.00,99.90,1046127,28,20585,-78
2022-11-19 02:06:06,5.00,5.00,5.00,99.90,1044080,28,19908,-77
2022-11-19 02:06:37,5.00,5.00,5.00,99.90,1046819,28,19997,-78
2022-11-19 02:07:09,5.00,5.00,5.00,99.90,1048531,28,19951,-78
2022-11-19 02:07:41,5.00,5.00,5.00,99.90,1038647,28,20061,-79
2022-11-19 02:08:31,5.00,5.00,5.00,99.90,1044194,28,19901,-77
2022-11-19 02:09:01,5.00,5.00,5.00,99.90,1040765,28,20419,-77
2022-11-19 02:09:32,5.10,5.10,5.10,99.90,1043762,28,19905,-78
2022-11-19 02:10:04,5.10,5.10,5.10,99.90,1045664,28,19937,-78
2022-11-19 02:10:47,5.10,5.10,5.10,99.90,1048933,28,19904,-78
2022-11-19 02:11:26,5.10,5.10,5.10,99.90,1046056,28,20463,-78
2022-11-19 02:12:16,5.10,5.10,5.10,99.90,1050165,28,19900,-77
2022-11-19 02:13:06,5.10,5.10,5.10,99.90,1046796,28,19908,-77
2022-11-19 02:13:40,5.20,5.20,5.20,99.90,1040717,28,19966,-78
2022-11-19 02:14:30,5.20,5.20,5.20,99.90,1047831,28,19904,-77
2022-11-19 02:15:20,5.20,5.20,5.20,99.90,1040909,28,19968,-76
2022-11-19 02:15:58,5.30,5.30,5.30,99.90,1040677,28,20705,-78
2022-11-19 02:16:35,5.30,5.30,5.30,99.90,1040235,28,20272,-77
2022-11-19 02:17:15,5.30,5.30,5.30,99.90,1042014,28,20344,-77
2022-11-19 02:18:05,5.30,5.30,5.30,99.90,1042073,28,19908,-77
2022-11-19 02:18:46,5.30,5.30,5.30,99.90,1043906,28,20047,-76
2022-11-19 02:19:16,5.30,5.30,5.30,99.90,1045523,28,19911,-77
2022-11-19 02:20:05,5.30,5.30,5.30,99.90,1043151,28,20022,-77
2022-11-19 02:20:42,5.30,5.30,5.30,99.90,1039747,28,19905,-76
2022-11-19 02:21:30,5.30,5.30,5.30,99.90,1047109,28,19908,-78
2022-11-19 02:22:28,5.40,5.40,5.40,99.90,1042671,28,19959,-78
2022-11-19 02:23:14,5.40,5.40,5.40,99.90,1041437,28,19916,-78
2022-11-19 02:23:48,5.40,5.40,5.40,99.90,1043108,28,19944,-76
2022-11-19 02:24:37,5.40,5.40,5.40,99.90,1042204,28,19995,-77
2022-11-19 02:25:07,5.50,5.50,5.50,99.90,1039859,28,19912,-76
2022-11-19 02:25:50,5.50,5.50,5.50,99.90,1046990,28,20377,-77
2022-11-19 02:26:39,5.50,5.50,5.50,99.90,1042063,28,20370,-76
2022-11-19 02:27:28,5.50,5.50,5.50,99.90,1040580,28,19915,-76
2022-11-19 02:28:14,5.50,5.50,5.50,99.90,1049526,28,20257,-76
2022-11-19 02:28:52,5.50,5.50,5.50,99.90,1041824,28,19913,-77
2022-11-19 02:29:29,5.50,5.50,5.50,99.90,1048661,28,20145,-76
2022-11-19 02:30:04,5.50,5.50,5.50,99.90,1045704,28,19928,-78
2022-11-19 02:30:37,5.50,5.50,5.50,99.90,1047923,28,19910,-76
2022-11-19 02:31:07,5.50,5.50,5.50,99.90,1045387,28,19985,-76
2022-11-19 02:31:42,5.50,5.50,5.50,99.90,1044657,28,19941,-76
2022-11-19 02:32:15,5.50,5.50,5.50,99.90,1047941,28,19969,-76
2022-11-19 02:32:48,5.50,5.50,5.50,99.90,1047731,28,19907,-76
2022-11-19 02:33:28,5.50,5.50,5.50,99.90,1047651,28,19900,-76
2022-11-19 02:34:02,5.50,5.50,5.50,99.90,1043753,28,19909,-77
2022-11-19 02:34:38,5.50,5.50,5.50,99.90,1043528,28,20319,-76
2022-11-19 02:35:22,5.50,5.50,5.50,99.90,1044362,28,19908,-77
2022-11-19 02:35:53,5.60,5.60,5.60,99.90,1045582,28,20363,-76
2022-11-19 02:36:25,5.50,5.50,5.50,99.90,1042002,28,19913,-77
2022-11-19 02:37:05,5.50,5.50,5.50,99.90,1044037,28,19915,-76
2022-11-19 02:37:42,5.50,5.50,5.50,99.90,1039805,28,20306,-76
2022-11-19 02:38:31,5.50,5.50,5.50,99.90,1046503,28,20428,-77
2022-11-19 02:39:13,5.60,5.60,5.60,99.90,1044369,28,20240,-76
2022-11-19 02:39:55,5.50,5.50,5.50,99.90,1044815,28,20010,-76
2022-11-19 02:40:46,5.60,5.60,5.60,99.90,1041122,28,19916,-76
2022-11-19 02:41:35,5.60,5.60,5.60,99.90,1042657,28,19916,-76
2022-11-19 02:42:09,5.60,5.60,5.60,99.90,1040525,28,20331,-75
2022-11-19 02:42:48,5.50,5.50,5.50,99.90,1049623,28,19959,-76
2022-11-19 02:43:30,5.50,5.50,5.50,99.90,1042227,28,20370,-75
2022-11-19 02:44:31,5.60,5.60,5.60,99.90,1049082,28,20487,-75
2022-11-19 02:45:05,5.60,5.60,5.60,99.90,1041942,28,19916,-76
2022-11-19 02:45:43,5.60,5.60,5.60,99.90,1041165,28,19975,-76
2022-11-19 02:46:14,5.60,5.60,5.60,99.90,1045490,28,20299,-77
2022-11-19 02:46:46,5.60,5.60,5.60,99.90,1042044,28,19913,-76
2022-11-19 02:47:21,5.60,5.60,5.60,99.90,1047908,28,19912,-76
2022-11-19 02:47:53,5.60,5.60,5.60,99.90,1043704,28,20412,-76
2022-11-19 02:48:30,5.60,5.60,5.60,99.90,1042240,28,19912,-77
2022-11-19 02:49:01,5.60,5.60,5.60,99.90,1042256,28,19919,-77
2022-11-19 02:49:32,5.60,5.60,5.60,99.90,1047014,28,19909,-76
2022-11-19 02:50:07,5.70,5.70,5.70,99.90,1048523,28,20362,-76
2022-11-19 02:50:44,5.60,5.60,5.60,99.90,1050803,28,19926,-76
2022-11-19 02:51:16,5.60,5.60,5.60,99.90,1041109,28,19909,-76
2022-11-19 02:51:47,5.60,5.60,5.60,99.90,1043630,28,20667,-77
2022-11-19 02:52:18,5.60,5.60,5.60,99.90,1049827,28,20403,-77
2022-11-19 02:52:48,5.60,5.60,5.60,99.90,1045485,28,20259,-76
2022-11-19 02:53:20,5.60,5.60,5.60,99.90,1046034,28,19908,-77
2022-11-19 02:53:51,5.60,5.60,5.60,99.90,1043906,28,20281,-76
2022-11-19 02:54:22,5.60,5.60,5.60,99.90,1047697,28,20277,-76
2022-11-19 02:54:53,5.60,5.60,5.60,99.90,1048412,28,19994,-77
2022-11-19 02:55:24,5.60,5.60,5.60,99.90,1045836,28,20161,-76
2022-11-19 02:56:12,5.60,5.60,5.60,99.90,1045649,28,19953,-75
2022-11-19 02:56:45,5.70,5.70,5.70,99.90,1044641,28,19915,-77
2022-11-19 02:57:15,5.70,5.70,5.70,99.90,1041603,28,20461,-77
2022-11-19 02:57:49,5.70,5.70,5.70,99.90,1044633,28,20380,-76
2022-11-19 02:58:39,5.70,5.70,5.70,99.90,1044778,28,20425,-76
2022-11-19 02:59:29,5.70,5.70,5.70,99.90,1045560,28,19919,-75
2022-11-19 03:00:19,5.70,5.70,5.70,99.90,1045791,28,19916,-76
2022-11-19 03:01:08,5.70,5.70,5.70,99.90,1042197,28,19918,-77
2022-11-19 03:01:59,5.70,5.70,5.70,99.90,1042249,28,19912,-77
2022-11-19 03:02:53,5.70,5.70,5.70,99.90,1043465,28,19912,-77
2022-11-19 03:03:42,5.80,5.80,5.80,99.90,1043709,28,19908,-76
2022-11-19 03:04:28,5.80,5.80,5.80,99.90,1045532,28,20060,-77
2022-11-19 03:04:59,5.80,5.80,5.80,99.90,1046723,28,19904,-76
2022-11-19 03:05:32,5.70,5.70,5.70,99.90,1046708,28,19918,-77
2022-11-19 03:06:08,5.70,5.70,5.70,99.90,1049705,28,19995,-77
2022-11-19 03:06:39,5.60,5.60,5.60,99.90,1045589,28,20353,-75
2022-11-19 03:07:11,5.60,5.60,5.60,99.90,1043812,28,19900,-76
2022-11-19 03:07:42,5.70,5.70,5.70,99.90,1043368,28,19911,-76
2022-11-19 03:08:12,5.60,5.60,5.60,99.90,1045503,28,19908,-75
2022-11-19 03:08:44,5.60,5.60,5.60,99.90,1045671,28,19901,-76
2022-11-19 03:09:15,5.60,5.60,5.60,99.90,1045321,28,19901,-76
2022-11-19 03:09:49,5.60,5.60,5.60,99.90,1041600,28,19927,-75
2022-11-19 03:10:22,5.70,5.70,5.70,99.90,1045148,28,20423,-76
2022-11-19 03:10:52,5.70,5.70,5.70,99.90,1044963,28,20331,-76
2022-11-19 03:11:25,5.70,5.70,5.70,99.90,1046153,28,19904,-76
2022-11-19 03:12:16,5.70,5.70,5.70,99.90,1042346,28,20006,-76
2022-11-19 03:13:22,5.70,5.70,5.70,99.90,1043465,28,19901,-79
2022-11-19 03:14:34,5.70,5.70,5.70,99.90,1041582,28,20283,-78
2022-11-19 03:15:36,5.70,5.70,5.70,99.90,1044275,28,19915,-77
2022-11-19 03:16:27,5.70,5.70,5.70,99.90,1045182,28,19928,-78
2022-11-19 03:17:06,5.70,5.70,5.70,99.90,1042941,28,19914,-78
2022-11-19 03:17:37,5.70,5.70,5.70,99.90,1050839,28,20374,-78
2022-11-19 03:18:23,5.70,5.70,5.70,99.90,1048744,28,20025,-77
2022-11-19 03:18:55,5.70,5.70,5.70,99.90,1044546,28,19900,-78
2022-11-19 03:19:36,5.70,5.70,5.70,99.90,1047428,28,19901,-78
2022-11-19 03:20:20,5.70,5.70,5.70,99.90,1045202,28,19915,-77
2022-11-19 03:20:59,5.70,5.70,5.70,99.90,1047415,28,19904,-77
2022-11-19 03:21:36,5.70,5.70,5.70,99.90,1047975,28,19900,-77
2022-11-19 03:22:30,5.70,5.70,5.70,99.90,1046698,28,20320,-79
2022-11-19 03:23:03,5.70,5.70,5.70,99.90,1045648,28,19923,-76
2022-11-19 03:23:42,5.70,5.70,5.70,99.90,1043870,28,19913,-77
2022-11-19 03:24:14,5.70,5.70,5.70,99.90,1044767,28,19995,-77
2022-11-19 03:24:49,5.70,5.70,5.70,99.90,1044428,28,19915,-77
2022-11-19 03:25:30,5.70,5.70,5.70,99.90,1045819,28,19919,-78
2022-11-19 03:26:24,5.70,5.70,5.70,99.90,1047877,28,19956,-78
2022-11-19 03:26:58,5.70,5.70,5.70,99.90,1042556,28,19919,-76
2022-11-19 03:27:37,5.70,5.70,5.70,99.90,1049774,28,19904,-77
2022-11-19 03:28:10,5.70,5.70,5.70,99.90,1045425,28,19943,-78
2022-11-19 03:28:41,5.60,5.60,5.60,99.90,1047080,28,19911,-77
2022-11-19 03:29:13,5.60,5.60,5.60,99.90,1046263,28,19907,-77
2022-11-19 03:29:46,5.60,5.60,5.60,99.90,1050618,28,20370,-77
2022-11-19 03:30:18,5.60,5.60,5.60,99.90,1040741,28,19905,-77
2022-11-19 03:30:50,5.60,5.60,5.60,99.90,1049160,28,19904,-77
2022-11-19 03:31:21,5.60,5.60,5.60,99.90,1043384,28,20563,-77
2022-11-19 03:31:55,5.60,5.60,5.60,99.90,1048839,28,19938,-77
2022-11-19 03:32:28,5.60,5.60,5.60,99.90,1046791,28,19986,-77
2022-11-19 03:33:05,5.60,5.60,5.60,99.90,1049743,28,19904,-78
2022-11-19 03:33:39,5.60,5.60,5.60,99.90,1042385,28,20378,-78
2022-11-19 03:34:11,5.60,5.60,5.60,99.90,1046197,28,19911,-78
2022-11-19 03:34:44,5.60,5.60,5.60,99.90,1048330,28,19915,-78
2022-11-19 03:35:18,5.50,5.50,5.50,99.90,1046276,28,20393,-78
2022-11-19 03:35:50,5.60,5.60,5.60,99.90,1048820,28,19904,-78
2022-11-19 03:36:26,5.60,5.60,5.60,99.90,1045457,28,19904,-78
2022-11-19 03:36:58,5.60,5.60,5.60,99.90,1045822,28,20434,-78
2022-11-19 03:37:30,5.60,5.60,5.60,99.90,1043227,28,19909,-78
2022-11-19 03:38:04,5.50,5.50,5.50,99.90,1044348,28,19901,-78
2022-11-19 03:38:42,5.60,5.60,5.60,99.90,1046792,28,20023,-78
2022-11-19 03:39:14,5.60,5.60,5.60,99.90,1047420,28,20199,-77
2022-11-19 03:39:45,5.60,5.60,5.60,99.90,1046320,28,19911,-78
2022-11-19 03:40:17,5.60,5.60,5.60,99.90,1046128,28,19905,-77
2022-11-19 03:40:48,5.60,5.60,5.60,99.90,1044745,28,19905,-77
2022-11-19 03:41:19,5.50,5.50,5.50,99.90,1042992,28,19907,-78
2022-11-19 03:41:51,5.60,5.60,5.60,99.90,1043222,28,20338,-77
2022-11-19 03:42:23,5.60,5.60,5.60,99.90,1041609,28,19900,-77
2022-11-19 03:42:56,5.60,5.60,5.60,99.90,1043199,28,20216,-79
2022-11-19 03:43:28,5.60,5.60,5.60,99.90,1043524,28,19901,-77
2022-11-19 03:44:11,5.50,5.50,5.50,99.90,1046325,28,19900,-81
2022-11-19 03:44:44,5.60,5.60,5.60,99.90,1047797,28,20007,-78
2022-11-19 03:45:17,5.60,5.60,5.60,99.90,1046699,28,19900,-78
2022-11-19 03:45:49,5.60,5.60,5.60,99.90,1044148,28,20488,-78
2022-11-19 03:46:22,5.50,5.50,5.50,99.90,1043934,28,19912,-79
2022-11-19 03:46:56,5.50,5.50,5.50,99.90,1043038,28,20291,-78
2022-11-19 03:47:30,5.50,5.50,5.50,99.90,1045824,28,19908,-78
2022-11-19 03:48:01,5.60,5.60,5.60,99.90,1047480,28,19905,-78
2022-11-19 03:48:33,5.60,5.60,5.60,99.90,1045526,28,19955,-79
2022-11-19 03:49:04,5.60,5.60,5.60,99.90,1042625,28,20320,-79
2022-11-19 03:49:38,5.50,5.50,5.50,99.90,1044619,28,20022,-79
2022-11-19 03:50:16,5.50,5.50,5.50,99.90,1040592,28,20317,-78
2022-11-19 03:50:48,5.50,5.50,5.50,99.90,1048483,28,19927,-78
2022-11-19 03:51:20,5.50,5.50,5.50,99.90,1047180,28,19904,-79
2022-11-19 03:51:55,5.50,5.50,5.50,99.90,1043756,28,19944,-79
2022-11-19 03:52:25,5.50,5.50,5.50,99.90,1042256,28,19909,-79
2022-11-19 03:52:56,5.50,5.50,5.50,99.90,1049137,28,19931,-79
2022-11-19 03:53:27,5.50,5.50,5.50,99.90,1045345,28,19912,-79
2022-11-19 03:53:58,5.50,5.50,5.50,99.90,1043120,28,20399,-79
2022-11-19 03:54:29,5.50,5.50,5.50,99.90,1043542,28,20100,-78
2022-11-19 03:54:59,5.60,5.60,5.60,99.90,1045221,28,19912,-78
2022-11-19 03:55:33,5.50,5.50,5.50,99.90,1043183,28,20361,-79
2022-11-19 03:56:06,5.50,5.50,5.50,99.90,1043648,28,19915,-80
2022-11-19 03:56:38,5.50,5.50,5.50,99.90,1042898,28,20388,-79
2022-11-19 03:57:10,5.50,5.50,5.50,99.90,1042384,28,19951,-77
2022-11-19 03:57:41,5.50,5.50,5.50,99.90,1043787,28,20257,-77
2022-11-19 03:58:12,5.50,5.50,5.50,99.90,1043845,28,19904,-78
2022-11-19 03:58:43,5.60,5.60,5.60,99.90,1044177,28,20045,-77
2022-11-19 03:59:14,5.50,5.50,5.50,99.90,1041205,28,20286,-77
2022-11-19 03:59:45,5.50,5.50,5.50,99.90,1046095,28,19904,-77
2022-11-19 04:00:16,5.50,5.50,5.50,99.90,1047650,28,20378,-78
2022-11-19 04:00:47,5.60,5.60,5.60,99.90,1045504,28,19909,-79
2022-11-19 04:01:17,5.50,5.50,5.50,99.90,1047372,28,20119,-78
2022-11-19 04:01:49,5.60,5.60,5.60,99.90,1042149,28,19932,-78
2022-11-19 04:02:20,5.60,5.60,5.60,99.90,1044621,28,19912,-79
2022-11-19 04:02:50,5.60,5.60,5.60,99.90,1043262,28,19997,-78
2022-11-19 04:03:21,5.50,5.50,5.50,99.90,1043459,28,20061,-78
2022-11-19 04:04:10,5.60,5.60,5.60,99.90,1041526,28,19958,-78
2022-11-19 04:04:41,5.60,5.60,5.60,99.90,1046449,28,19915,-78
2022-11-19 04:05:12,5.60,5.60,5.60,99.90,1044054,28,19955,-79
2022-11-19 04:05:42,5.60,5.60,5.60,99.90,1043222,28,19916,-78
2022-11-19 04:06:13,5.60,5.60,5.60,99.90,1044923,28,20016,-78
2022-11-19 04:06:43,5.60,5.60,5.60,99.90,1043874,28,19991,-77
2022-11-19 04:07:16,5.70,5.70,5.70,99.90,1042029,28,19909,-78
2022-11-19 04:07:46,5.60,5.60,5.60,99.90,1043331,28,19935,-80
2022-11-19 04:08:17,5.60,5.60,5.60,99.90,1046853,28,19908,-77
2022-11-19 04:08:47,5.70,5.70,5.70,99.90,1046628,28,20286,-80
2022-11-19 04:09:18,5.70,5.70,5.70,99.90,1042548,28,19912,-77
2022-11-19 04:09:49,5.70,5.70,5.70,99.90,1041985,28,19901,-78
2022-11-19 04:10:19,5.70,5.70,5.70,99.90,1042763,28,19911,-78
2022-11-19 04:10:50,5.70,5.70,5.70,99.90,1042187,28,20042,-78
2022-11-19 04:11:20,5.70,5.70,5.70,99.90,1049861,28,20282,-78
2022-11-19 04:11:51,5.70,5.70,5.70,99.90,1047305,28,19927,-78
2022-11-19 04:12:22,5.70,5.70,5.70,99.90,1045719,28,19904,-78
2022-11-19 04:12:53,5.80,5.80,5.80,99.90,1048897,28,20719,-77
2022-11-19 04:13:24,5.80,5.80,5.80,99.90,1050479,28,19942,-78
2022-11-19 04:13:54,5.80,5.80,5.80,99.90,1046053,28,19904,-77
2022-11-19 04:14:25,5.80,5.80,5.80,99.90,1042659,28,19913,-78
2022-11-19 04:14:55,5.80,5.80,5.80,99.90,1041584,28,19922,-78
2022-11-19 04:15:26,5.80,5.80,5.80,99.90,1043241,28,19908,-79
2022-11-19 04:15:57,5.80,5.80,5.80,99.90,1043567,28,19995,-79
2022-11-19 04:16:27,5.80,5.80,5.80,99.90,1044321,28,19931,-80
2022-11-19 04:16:58,5.80,5.80,5.80,99.90,1046974,28,19904,-79
2022-11-19 04:17:29,5.80,5.80,5.80,99.90,1044723,28,19904,-79
2022-11-19 04:17:59,5.80,5.80,5.80,99.90,1043941,28,20812,-79
2022-11-19 04:18:30,5.80,5.80,5.80,99.90,1042234,28,20215,-80
2022-11-19 04:19:00,5.80,5.80,5.80,99.90,1043844,28,19912,-81
2022-11-19 04:19:31,5.80,5.80,5.80,99.90,1049225,28,19954,-79
2022-11-19 04:20:02,5.80,5.80,5.80,99.90,1045391,28,20228,-79
2022-11-19 04:20:32,5.80,5.80,5.80,99.90,1047882,28,19952,-77
2022-11-19 04:21:03,5.80,5.80,5.80,99.90,1048139,28,19900,-78
2022-11-19 04:21:33,5.80,5.80,5.80,99.90,1046155,28,19943,-80
2022-11-19 04:22:04,5.80,5.80,5.80,99.90,1045985,28,20049,-78
2022-11-19 04:22:35,5.80,5.80,5.80,99.90,1044708,28,20513,-80
2022-11-19 04:23:05,5.80,5.80,5.80,99.90,1043324,28,20197,-79
2022-11-19 04:23:36,5.80,5.80,5.80,99.90,1042072,28,19907,-78
2022-11-19 04:24:07,5.80,5.80,5.80,99.90,1044015,28,19908,-78
2022-11-19 04:24:37,5.80,5.80,5.80,99.90,1044329,28,19901,-78
2022-11-19 04:25:08,5.70,5.70,5.70,99.90,1048301,28,20258,-78
2022-11-19 04:25:40,5.70,5.70,5.70,99.90,1040588,28,20231,-79
2022-11-19 04:26:10,5.60,5.60,5.60,99.90,1049397,28,20438,-78
2022-11-19 04:26:41,5.60,5.60,5.60,99.90,1044200,28,19904,-79
2022-11-19 04:27:12,5.60,5.60,5.60,99.90,1044769,28,19910,-79
2022-11-19 04:27:46,5.60,5.60,5.60,99.90,1046008,28,19961,-79
2022-11-19 04:28:16,5.60,5.60,5.60,99.90,1042613,28,20031,-80
2022-11-19 04:28:47,5.60,5.60,5.60,99.90,1045181,28,19955,-79
2022-11-19 04:29:18,5.60,5.60,5.60,99.90,1042083,28,19987,-79
2022-11-19 04:29:48,5.60,5.60,5.60,99.90,1044980,28,19991,-79
2022-11-19 04:30:19,5.60,5.60,5.60,99.90,1044514,28,19904,-79
2022-11-19 04:30:49,5.60,5.60,5.60,99.90,1046604,28,19901,-79
2022-11-19 04:31:20,5.60,5.60,5.60,99.90,1048484,28,19900,-79
2022-11-19 04:31:50,5.60,5.60,5.60,99.90,1046825,28,19912,-77
2022-11-19 04:32:21,5.60,5.60,5.60,99.90,1044797,28,20271,-78
2022-11-19 04:32:52,5.70,5.70,5.70,99.90,1046351,28,19900,-78
2022-11-19 04:33:22,5.70,5.70,5.70,99.90,1042740,28,19901,-78
2022-11-19 04:33:53,5.60,5.60,5.60,99.90,1041395,28,19905,-77
2022-11-19 04:34:24,5.70,5.70,5.70,99.90,1048018,28,20382,-78
2022-11-19 04:34:54,5.70,5.70,5.70,99.90,1047210,28,19942,-78
2022-11-19 04:35:25,5.70,5.70,5.70,99.90,1044714,28,19904,-78
2022-11-19 04:35:55,5.70,5.70,5.70,99.90,1042753,28,20004,-79
2022-11-19 04:36:26,5.70,5.70,5.70,99.90,1045244,28,19938,-78
2022-11-19 04:36:57,5.70,5.70,5.70,99.90,1042785,28,19927,-78
2022-11-19 04:37:28,5.70,5.70,5.70,99.90,1046210,28,19912,-79
2022-11-19 04:37:58,5.70,5.70,5.70,99.90,1049992,28,19900,-79
2022-11-19 04:38:29,5.70,5.70,5.70,99.90,1046124,28,19995,-78
2022-11-19 04:39:00,5.70,5.70,5.70,99.90,1046696,28,19915,-79
2022-11-19 04:39:30,5.70,5.70,5.70,99.90,1042521,28,19928,-79
2022-11-19 04:40:01,5.70,5.70,5.70,99.90,1046139,28,19904,-78
2022-11-19 04:40:31,5.70,5.70,5.70,99.90,1045419,28,20248,-78
2022-11-19 04:41:02,5.70,5.70,5.70,99.90,1046984,28,19974,-79
2022-11-19 04:41:33,5.70,5.70,5.70,99.90,1046166,28,19900,-78
2022-11-19 04:42:03,5.70,5.70,5.70,99.90,1045573,28,19946,-78
2022-11-19 04:42:34,5.70,5.70,5.70,99.90,1045911,28,19966,-79
2022-11-19 04:43:05,5.70,5.70,5.70,99.90,1045183,28,19901,-79
2022-11-19 04:43:35,5.70,5.70,5.70,99.90,1047153,28,19942,-80
2022-11-19 04:44:06,5.70,5.70,5.70,99.90,1049028,28,19905,-79
2022-11-19 04:44:36,5.70,5.70,5.70,99.90,1045126,28,19909,-79
2022-11-19 04:45:07,5.70,5.70,5.70,99.90,1041809,28,20549,-78
2022-11-19 04:45:38,5.80,5.80,5.80,99.90,1044805,28,20695,-79
2022-11-19 04:46:09,5.70,5.70,5.70,99.90,1003832,28,1094383,-80
2022-11-19 04:46:39,5.70,5.70,5.70,99.90,1044767,28,19913,-78
2022-11-19 04:47:10,5.70,5.70,5.70,99.90,1042893,28,19904,-78
2022-11-19 04:47:40,5.70,5.70,5.70,99.90,1041628,28,19905,-80
2022-11-19 04:48:11,5.80,5.80,5.80,99.90,1043589,28,20470,-81
2022-11-19 04:48:42,5.70,5.70,5.70,99.90,1041422,28,19999,-78
2022-11-19 04:49:12,5.70,5.70,5.70,99.90,1042825,28,19904,-79
2022-11-19 04:49:43,5.70,5.70,5.70,99.90,1047866,28,20015,-80
2022-11-19 04:50:13,5.70,5.70,5.70,99.90,1047983,28,19961,-78
2022-11-19 04:50:44,5.70,5.70,5.70,99.90,1045498,28,19976,-78
2022-11-19 04:51:14,5.70,5.70,5.70,99.90,1047156,28,19904,-79
2022-11-19 04:51:45,5.60,5.60,5.60,99.90,1047848,28,19904,-77
2022-11-19 04:52:16,5.70,5.70,5.70,99.90,1046232,28,19907,-80
2022-11-19 04:52:46,5.60,5.60,5.60,99.90,1042980,28,20019,-80
2022-11-19 04:53:17,5.70,5.70,5.70,99.90,1043749,28,19993,-80
2022-11-19 04:53:47,5.60,5.60,5.60,99.90,1042886,28,19958,-81
2022-11-19 04:54:18,5.60,5.60,5.60,99.90,1044156,28,20258,-80
2022-11-19 04:54:48,5.60,5.60,5.60,99.90,1049002,28,19911,-81
2022-11-19 04:55:19,5.60,5.60,5.60,99.90,1045857,28,19908,-79
2022-11-19 04:55:50,5.60,5.60,5.60,99.90,1050839,28,19904,-81
2022-11-19 04:56:20,5.60,5.60,5.60,99.90,1045246,28,19915,-78
2022-11-19 04:56:51,5.60,5.60,5.60,99.90,1044345,28,20587,-78
2022-11-19 04:57:22,5.60,5.60,5.60,99.90,1042748,28,20346,-78
2022-11-19 04:57:52,5.60,5.60,5.60,99.90,1044645,28,19908,-79
2022-11-19 04:58:23,5.60,5.60,5.60,99.90,1041974,28,20201,-77
2022-11-19 04:58:53,5.60,5.60,5.60,99.90,1043833,28,19900,-77
2022-11-19 04:59:24,5.60,5.60,5.60,99.90,1044777,28,20301,-77
2022-11-19 04:59:54,5.60,5.60,5.60,99.90,1041486,28,19912,-79
2022-11-19 05:00:25,5.60,5.60,5.60,99.90,1050272,28,19923,-77
2022-11-19 05:00:56,5.50,5.50,5.50,99.90,1047601,28,19909,-78
2022-11-19 05:01:26,5.60,5.60,5.60,99.90,1047307,28,19908,-77
2022-11-19 05:01:57,5.60,5.60,5.60,99.90,1044483,28,19952,-78
2022-11-19 05:02:28,5.60,5.60,5.60,99.90,1048432,28,19935,-77
2022-11-19 05:02:58,5.60,5.60,5.60,99.90,1048016,28,19903,-80
2022-11-19 05:03:29,5.60,5.60,5.60,99.90,1045789,28,19928,-79
2022-11-19 05:03:59,5.60,5.60,5.60,99.90,1048861,28,20385,-79
2022-11-19 05:04:30,5.60,5.60,5.60,99.90,1049774,28,20445,-81
2022-11-19 05:05:01,5.60,5.60,5.60,99.90,1049079,28,19909,-80
2022-11-19 05:05:31,5.60,5.60,5.60,99.90,1043260,28,20378,-79
2022-11-19 05:06:02,5.60,5.60,5.60,99.90,1045724,28,19950,-79
2022-11-19 05:06:32,5.50,5.50,5.50,99.90,1043120,28,19909,-78
2022-11-19 05:07:03,5.60,5.60,5.60,99.90,1047306,28,19931,-79
2022-11-19 05:07:34,5.50,5.50,5.50,99.90,1047984,28,19908,-78
2022-11-19 05:08:04,5.50,5.50,5.50,99.90,1047037,28,20011,-78
2022-11-19 05:08:35,5.60,5.60,5.60,99.90,1049465,28,19923,-78
2022-11-19 05:09:06,5.60,5.60,5.60,99.90,1049165,28,19907,-79
2022-11-19 05:09:36,5.50,5.50,5.50,99.90,1046162,28,19915,-78
2022-11-19 05:10:07,5.50,5.50,5.50,99.90,1045190,28,19920,-79
2022-11-19 05:10:37,5.50,5.50,5.50,99.90,1048636,28,19927,-78
2022-11-19 05:11:08,5.50,5.50,5.50,99.90,1051046,28,20140,-79
2022-11-19 05:11:39,5.60,5.60,5.60,99.90,1047647,28,19950,-79
2022-11-19 05:12:09,5.50,5.50,5.50,99.90,1050226,28,19904,-78
2022-11-19 05:12:40,5.60,5.60,5.60,99.90,1050920,28,19934,-80
2022-11-19 05:13:10,5.50,5.50,5.50,99.90,1045228,28,19905,-79
2022-11-19 05:13:41,5.50,5.50,5.50,99.90,1043628,28,19905,-78
2022-11-19 05:14:12,5.60,5.60,5.60,99.90,1044962,28,19901,-79
2022-11-19 05:14:42,5.60,5.60,5.60,99.90,1046084,28,19964,-79
2022-11-19 05:15:13,5.60,5.60,5.60,99.90,1048996,28,19904,-78
2022-11-19 05:15:44,5.60,5.60,5.60,99.90,1042942,28,19916,-78
2022-11-19 05:16:14,5.60,5.60,5.60,99.90,1047768,28,19900,-79
2022-11-19 05:16:45,5.60,5.60,5.60,99.90,1051626,28,19900,-79
2022-11-19 05:17:16,5.60,5.60,5.60,99.90,1049387,28,19923,-78
2022-11-19 05:17:47,5.60,5.60,5.60,99.90,1054252,28,19931,-78
2022-11-19 05:18:17,5.60,5.60,5.60,99.90,1047423,28,19909,-78
2022-11-19 05:18:48,5.60,5.60,5.60,99.90,1053305,28,19946,-78
2022-11-19 05:19:18,5.60,5.60,5.60,99.90,1048381,28,19911,-78
2022-11-19 05:19:49,5.60,5.60,5.60,99.90,1047633,28,19970,-78
2022-11-19 05:20:19,5.60,5.60,5.60,99.90,1045163,28,19908,-78
2022-11-19 05:20:50,5.60,5.60,5.60,99.90,1045951,28,19928,-80
2022-11-19 05:21:21,5.60,5.60,5.60,99.90,1047576,28,20462,-79
2022-11-19 05:21:51,5.60,5.60,5.60,99.90,1045702,28,20311,-81
2022-11-19 05:22:22,5.60,5.60,5.60,99.90,1048325,28,19908,-80
2022-11-19 05:22:52,5.60,5.60,5.60,99.90,1047518,28,19936,-80
2022-11-19 05:23:24,5.60,5.60,5.60,99.90,1049956,28,20024,-80
2022-11-19 05:23:54,5.70,5.70,5.70,99.90,1052502,28,19965,-81
2022-11-19 05:24:25,5.70,5.70,5.70,99.90,1044131,28,19908,-80
2022-11-19 05:24:56,5.60,5.60,5.60,99.90,1049403,28,20882,-81
2022-11-19 05:25:26,5.70,5.70,5.70,99.90,1049717,28,20032,-81
2022-11-19 05:25:57,5.60,5.60,5.60,99.90,1048168,28,19953,-81
2022-11-19 05:26:28,5.70,5.70,5.70,99.90,1042577,28,19912,-80
2022-11-19 05:26:58,5.70,5.70,5.70,99.90,1044644,28,19923,-82
2022-11-19 05:27:29,5.70,5.70,5.70,99.90,1047419,28,19908,-82
2022-11-19 05:27:59,5.70,5.70,5.70,99.90,1045880,28,19966,-79
2022-11-19 05:28:31,5.70,5.70,5.70,99.90,1047357,28,20330,-76
2022-11-19 05:29:02,5.70,5.70,5.70,99.90,1043780,28,20044,-76
2022-11-19 05:29:33,5.70,5.70,5.70,99.90,1047780,28,20389,-77
2022-11-19 05:30:03,5.60,5.60,5.60,99.90,1049390,28,19943,-77
2022-11-19 05:30:34,5.70,5.70,5.70,99.90,1046387,28,19976,-76
2022-11-19 05:31:05,5.70,5.70,5.70,99.90,1048922,28,20089,-76
2022-11-19 05:31:36,5.70,5.70,5.70,99.90,1047690,28,19939,-76
2022-11-19 05:32:06,5.70,5.70,5.70,99.90,1045365,28,19919,-78
2022-11-19 05:32:37,5.70,5.70,5.70,99.90,1045737,28,19905,-77
2022-11-19 05:33:08,5.70,5.70,5.70,99.90,1043295,28,19932,-77
2022-11-19 05:33:38,5.80,5.80,5.80,99.90,1049471,28,19934,-77
2022-11-19 05:34:09,5.70,5.70,5.70,99.90,1048609,28,19901,-77
2022-11-19 05:34:39,5.70,5.70,5.70,99.90,1042049,28,19915,-78
2022-11-19 05:35:10,5.70,5.70,5.70,99.90,1046806,28,19908,-78
2022-11-19 05:35:40,5.70,5.70,5.70,99.90,1042874,28,20388,-78
2022-11-19 05:36:11,5.70,5.70,5.70,99.90,1044158,28,19906,-78
2022-11-19 05:36:42,5.70,5.70,5.70,99.90,1046674,28,19927,-77
2022-11-19 05:37:12,5.70,5.70,5.70,99.90,1046298,28,19904,-78
2022-11-19 05:37:43,5.70,5.70,5.70,99.90,1048690,28,19910,-78
2022-11-19 05:38:13,5.80,5.80,5.80,99.90,1044698,28,19904,-77
2022-11-19 05:38:44,5.80,5.80,5.80,99.90,1042827,28,19908,-77
2022-11-19 05:39:15,5.80,5.80,5.80,99.90,1040585,28,20287,-76
2022-11-19 05:39:45,5.70,5.70,5.70,99.90,1043074,28,20012,-79
2022-11-19 05:40:16,5.70,5.70,5.70,99.90,1042515,28,20051,-78
2022-11-19 05:40:47,5.60,5.60,5.60,99.90,1042482,28,19916,-77
2022-11-19 05:41:17,5.60,5.60,5.60,99.90,1043853,28,20283,-78
2022-11-19 05:41:48,5.60,5.60,5.60,99.90,1043789,28,19904,-78
2022-11-19 05:42:19,5.60,5.60,5.60,99.90,1044286,28,19911,-79
2022-11-19 05:42:49,5.60,5.60,5.60,99.90,1039517,28,20715,-79
2022-11-19 05:43:20,5.60,5.60,5.60,99.90,1041545,28,19909,-77
2022-11-19 05:43:51,5.60,5.60,5.60,99.90,1049043,28,19908,-77
2022-11-19 05:44:21,5.60,5.60,5.60,99.90,1041667,28,19909,-77
2022-11-19 05:44:52,5.60,5.60,5.60,99.90,1045080,28,19987,-77
2022-11-19 05:45:22,5.60,5.60,5.60,99.90,1043632,28,19948,-77
2022-11-19 05:45:53,5.60,5.60,5.60,99.90,1040955,28,20011,-76
2022-11-19 05:46:24,5.60,5.60,5.60,99.90,1045863,28,19916,-77
2022-11-19 05:46:55,5.70,5.70,5.70,99.90,1046734,28,19907,-77
2022-11-19 05:47:26,5.70,5.70,5.70,99.90,1045461,28,20292,-78
2022-11-19 05:47:56,5.60,5.60,5.60,99.90,1043339,28,20411,-78
2022-11-19 05:48:28,5.70,5.70,5.70,99.90,1040452,28,19905,-78
2022-11-19 05:48:58,5.60,5.60,5.60,99.90,1045331,28,19915,-76
2022-11-19 05:49:29,5.60,5.60,5.60,99.90,1045056,28,19935,-76
2022-11-19 05:49:59,5.60,5.60,5.60,99.90,1045712,28,19931,-76
2022-11-19 05:50:30,5.60,5.60,5.60,99.90,1044282,28,19912,-75
2022-11-19 05:51:00,5.60,5.60,5.60,99.90,1045154,28,20747,-77
2022-11-19 05:51:31,5.70,5.70,5.70,99.90,1048047,28,19983,-76
2022-11-19 05:52:01,5.70,5.70,5.70,99.90,1042990,28,20003,-77
2022-11-19 05:52:32,5.60,5.60,5.60,99.90,1047693,28,19994,-77
2022-11-19 05:53:04,5.70,5.70,5.70,99.90,1043798,28,19903,-78
2022-11-19 05:53:34,5.60,5.60,5.60,99.90,1042596,28,20309,-78
2022-11-19 05:54:05,5.60,5.60,5.60,99.90,1043460,28,19919,-76
2022-11-19 05:54:35,5.60,5.60,5.60,99.90,1043649,28,20225,-76
2022-11-19 05:55:06,5.60,5.60,5.60,99.90,1043220,28,20249,-77
2022-11-19 05:55:37,5.60,5.60,5.60,99.90,1043693,28,20294,-77
2022-11-19 05:56:07,5.60,5.60,5.60,99.90,1049965,28,19908,-76
2022-11-19 05:56:38,5.70,5.70,5.70,99.90,1050402,28,19919,-76
2022-11-19 05:57:08,5.70,5.70,5.70,99.90,1047798,28,19922,-76
2022-11-19 05:57:39,5.60,5.60,5.60,99.90,1045593,28,19909,-76
2022-11-19 05:58:09,5.70,5.70,5.70,99.90,1046830,28,19907,-77
2022-11-19 05:58:40,5.70,5.70,5.70,99.90,1044859,28,19915,-77
2022-11-19 05:59:10,5.70,5.70,5.70,99.90,1045943,28,20282,-77
2022-11-19 05:59:41,5.70,5.70,5.70,99.90,1046871,28,19908,-77
2022-11-19 06:00:12,5.70,5.70,5.70,99.90,1048822,28,19919,-78
2022-11-19 06:00:43,5.70,5.70,5.70,99.90,1051054,28,19969,-78
2022-11-19 06:01:14,5.70,5.70,5.70,99.90,1045886,28,19897,-77
2022-11-19 06:01:44,5.70,5.70,5.70,99.90,1046840,28,19942,-76
2022-11-19 06:02:15,5.70,5.70,5.70,99.90,1049605,28,19915,-78
2022-11-19 06:02:45,5.70,5.70,5.70,99.90,1048080,28,19912,-76
2022-11-19 06:03:16,5.70,5.70,5.70,99.90,1045505,28,19976,-77
2022-11-19 06:03:46,5.70,5.70,5.70,99.90,1043845,28,20520,-77
2022-11-19 06:04:17,5.70,5.70,5.70,99.90,1049870,28,19927,-77
2022-11-19 06:04:47,5.60,5.60,5.60,99.90,1052569,28,19993,-77
2022-11-19 06:05:18,5.70,5.70,5.70,99.90,1049551,28,19908,-77
2022-11-19 06:05:49,5.60,5.60,5.60,99.90,1046512,28,20342,-78
2022-11-19 06:06:19,5.70,5.70,5.70,99.90,1051594,28,19904,-77
2022-11-19 06:06:50,5.60,5.60,5.60,99.90,1047330,28,19904,-78
2022-11-19 06:07:20,5.60,5.60,5.60,99.90,1046493,28,19901,-77
2022-11-19 06:07:51,5.70,5.70,5.70,99.90,1055220,28,19910,-79
2022-11-19 06:08:21,5.70,5.70,5.70,99.90,1050307,28,19899,-80
2022-11-19 06:08:52,5.70,5.70,5.70,99.90,1045119,28,19901,-79
2022-11-19 06:09:23,5.60,5.60,5.60,99.90,1048182,28,19915,-79
2022-11-19 06:09:53,5.60,5.60,5.60,99.90,1048740,28,20437,-80
2022-11-19 06:10:24,5.60,5.60,5.60,99.90,1047969,28,20190,-79
2022-11-19 06:10:54,5.60,5.60,5.60,99.90,1049429,28,20003,-78
2022-11-19 06:11:46,5.60,5.60,5.60,99.90,1052200,28,19912,-78
2022-11-19 06:12:17,5.60,5.60,5.60,99.90,1046980,28,19912,-78
2022-11-19 06:12:47,5.70,5.70,5.70,99.90,1052977,28,19921,-78
2022-11-19 06:13:18,5.60,5.60,5.60,99.90,1047134,28,19943,-77
2022-11-19 06:13:49,5.60,5.60,5.60,99.90,1043685,28,19931,-78
2022-11-19 06:14:21,5.70,5.70,5.70,99.90,1048768,28,19911,-77
2022-11-19 06:14:51,5.70,5.70,5.70,99.90,1042422,28,19983,-76
2022-11-19 06:15:22,5.60,5.60,5.60,99.90,1040294,28,19909,-76
2022-11-19 06:15:52,5.60,5.60,5.60,99.90,1049530,28,19881,-76
2022-11-19 06:16:23,5.60,5.60,5.60,99.90,1044741,28,19889,-77
2022-11-19 06:16:56,5.60,5.60,5.60,99.90,1054715,28,19892,-78
2022-11-19 06:17:27,5.60,5.60,5.60,99.90,1056240,28,19934,-77
2022-11-19 06:17:58,5.60,5.60,5.60,99.90,1047804,28,19908,-77
2022-11-19 06:18:28,5.70,5.70,5.70,99.90,1047925,28,19893,-77
2022-11-19 06:18:59,5.70,5.70,5.70,99.90,1051356,28,20283,-78
2022-11-19 06:19:29,5.70,5.70,5.70,99.90,1052368,28,20003,-78
2022-11-19 06:20:00,5.70,5.70,5.70,99.90,1051138,28,19916,-77
2022-11-19 06:20:31,5.70,5.70,5.70,99.90,1053301,28,19889,-76
2022-11-19 06:21:01,5.70,5.70,5.70,99.90,1048578,28,19900,-76
2022-11-19 06:21:32,5.70,5.70,5.70,99.90,1045151,28,19895,-77
2022-11-19 06:22:02,5.80,5.80,5.80,99.90,1050451,28,19923,-76
2022-11-19 06:22:34,5.80,5.80,5.80,99.90,1053814,28,19904,-76
2022-11-19 06:23:04,5.70,5.70,5.70,99.90,1050421,28,19913,-76
2022-11-19 06:23:35,5.80,5.80,5.80,99.90,1052316,28,19904,-76
2022-11-19 06:24:05,5.70,5.70,5.70,99.90,1051996,28,19900,-76
2022-11-19 06:24:36,5.70,5.70,5.70,99.90,1049566,28,20413,-77
2022-11-19 06:25:07,5.70,5.70,5.70,99.90,1047923,28,19904,-77
2022-11-19 06:25:37,5.70,5.70,5.70,99.90,1046906,28,19889,-77
2022-11-19 06:26:08,5.70,5.70,5.70,99.90,1048525,28,19888,-77
2022-11-19 06:26:39,5.70,5.70,5.70,99.90,1048296,28,19904,-76
2022-11-19 06:27:10,5.70,5.70,5.70,99.90,1050455,28,19967,-77
2022-11-19 06:27:40,5.70,5.70,5.70,99.90,1050856,28,19912,-76
2022-11-19 06:28:11,5.60,5.60,5.60,99.90,1054190,28,19948,-74
2022-11-19 06:28:41,5.70,5.70,5.70,99.90,1046945,28,19928,-78
2022-11-19 06:29:13,5.60,5.60,5.60,99.90,1054702,28,19955,-77
2022-11-19 06:29:44,5.70,5.70,5.70,99.90,1052083,28,20017,-75
2022-11-19 06:30:15,5.60,5.60,5.60,99.90,1052734,28,19966,-77
2022-11-19 06:30:45,5.60,5.60,5.60,99.90,1051995,28,20149,-76
2022-11-19 06:31:16,5.60,5.60,5.60,99.90,1053748,28,20115,-76
2022-11-19 06:31:47,5.60,5.60,5.60,99.90,1046923,28,19939,-78
2022-11-19 06:32:18,5.60,5.60,5.60,99.90,1050578,28,19900,-76
2022-11-19 06:32:48,5.60,5.60,5.60,99.90,1048576,28,19916,-76
2022-11-19 06:33:19,5.60,5.60,5.60,99.90,1047461,28,19915,-75
2022-11-19 06:33:52,5.60,5.60,5.60,99.90,1048008,28,20026,-75
2022-11-19 06:34:22,5.60,5.60,5.60,99.90,1050569,28,19893,-76
2022-11-19 06:34:53,5.70,5.70,5.70,99.90,1048563,28,19967,-77
2022-11-19 06:35:24,5.60,5.60,5.60,99.90,1047407,28,19913,-77
2022-11-19 06:35:54,5.60,5.60,5.60,99.90,1053520,28,19903,-76
2022-11-19 06:36:25,5.60,5.60,5.60,99.90,1048251,28,20481,-77
2022-11-19 06:36:57,5.70,5.70,5.70,99.90,1050248,28,19979,-75
2022-11-19 06:37:28,5.70,5.70,5.70,99.90,1050572,28,19942,-75
2022-11-19 06:37:58,5.70,5.70,5.70,99.90,1052092,28,19892,-75
2022-11-19 06:38:29,5.60,5.60,5.60,99.90,1052121,28,19903,-77
2022-11-19 06:38:59,5.60,5.60,5.60,99.90,1050750,28,19923,-75
2022-11-19 06:39:30,5.60,5.60,5.60,99.90,1046192,28,19893,-75
2022-11-19 06:40:01,5.70,5.70,5.70,99.90,1048452,28,19885,-77
2022-11-19 06:40:32,5.60,5.60,5.60,99.90,1045325,28,19892,-75
2022-11-19 06:41:02,5.60,5.60,5.60,99.90,1049142,28,19909,-74
2022-11-19 06:41:33,5.60,5.60,5.60,99.90,1049560,28,19912,-77
2022-11-19 06:42:22,5.60,5.60,5.60,99.90,1049663,28,19956,-77
2022-11-19 06:42:53,5.60,5.60,5.60,99.90,1054174,28,19908,-78
2022-11-19 06:43:24,5.60,5.60,5.60,99.90,1053319,28,19892,-78
2022-11-19 06:43:54,5.60,5.60,5.60,99.90,1049701,28,19907,-77
2022-11-19 06:44:25,5.60,5.60,5.60,99.90,1047956,28,20000,-77
2022-11-19 06:44:55,5.60,5.60,5.60,99.90,1050702,28,20255,-78
2022-11-19 06:45:26,5.60,5.60,5.60,99.90,1048902,28,19916,-76
2022-11-19 06:45:57,5.60,5.60,5.60,99.90,1047023,28,19893,-77
2022-11-19 06:46:27,5.60,5.60,5.60,99.90,1047410,28,19908,-78
2022-11-19 06:46:58,5.60,5.60,5.60,99.90,1046096,28,19901,-78
2022-11-19 06:47:29,5.60,5.60,5.60,99.90,1046621,28,19948,-77
2022-11-19 06:48:00,5.60,5.60,5.60,99.90,1048521,28,19901,-77
2022-11-19 06:48:30,5.60,5.60,5.60,99.90,1049525,28,19892,-76
2022-11-19 06:49:02,5.60,5.60,5.60,99.90,1045082,28,19907,-76
2022-11-19 06:49:33,5.60,5.60,5.60,99.90,1046369,28,20092,-77
2022-11-19 06:50:04,5.60,5.60,5.60,99.90,1048485,28,19978,-76
2022-11-19 06:50:35,5.60,5.60,5.60,99.90,1046774,28,19985,-76
2022-11-19 06:51:06,5.60,5.60,5.60,99.90,1050245,28,19889,-77
2022-11-19 06:51:36,5.60,5.60,5.60,99.90,1051869,28,19921,-78
2022-11-19 06:52:07,5.60,5.60,5.60,99.90,1045913,28,20428,-76
2022-11-19 06:52:37,5.60,5.60,5.60,99.90,1048358,28,19912,-75
2022-11-19 06:53:08,5.60,5.60,5.60,99.90,1045149,28,20092,-76
2022-11-19 06:53:39,5.60,5.60,5.60,99.90,1052518,28,20222,-77
2022-11-19 06:54:09,5.60,5.60,5.60,99.90,1050899,28,19899,-77
2022-11-19 06:54:40,5.60,5.60,5.60,99.90,1049244,28,20259,-77
2022-11-19 06:55:12,5.60,5.60,5.60,99.90,1050275,28,19957,-77
2022-11-19 06:55:42,5.60,5.60,5.60,99.90,1047687,28,19905,-76
2022-11-19 06:56:13,5.60,5.60,5.60,99.90,1052471,28,19983,-77
2022-11-19 06:56:44,5.60,5.60,5.60,99.90,1049643,28,20221,-77
2022-11-19 06:57:14,5.60,5.60,5.60,99.90,1050818,28,19914,-77
2022-11-19 06:57:45,5.60,5.60,5.60,99.90,1050428,28,19904,-77
2022-11-19 06:58:15,5.70,5.70,5.70,99.90,1050353,28,19904,-78
2022-11-19 06:58:46,5.70,5.70,5.70,99.90,1052103,28,19888,-76
2022-11-19 06:59:17,5.70,5.70,5.70,99.90,1050347,28,19948,-76
2022-11-19 06:59:47,5.70,5.70,5.70,99.90,1052507,28,20082,-77
2022-11-19 07:00:18,5.70,5.70,5.70,99.90,1050105,28,20004,-77
2022-11-19 07:00:48,5.70,5.70,5.70,99.90,1050505,28,19919,-78
2022-11-19 07:01:19,5.70,5.70,5.70,99.90,1047140,28,19908,-77
2022-11-19 07:01:49,5.70,5.70,5.70,99.90,1049005,28,19919,-76
2022-11-19 07:02:20,5.70,5.70,5.70,99.90,1046176,28,19912,-78
2022-11-19 07:02:50,5.70,5.70,5.70,99.90,1048060,28,19900,-77
2022-11-19 07:03:21,5.80,5.80,5.80,99.90,1044525,28,20024,-77
2022-11-19 07:03:52,5.80,5.80,5.80,99.90,1045640,28,19905,-78
2022-11-19 07:04:22,5.80,5.80,5.80,99.90,1049232,28,19900,-78
2022-11-19 07:04:53,5.80,5.80,5.80,99.90,1044953,28,19908,-77
2022-11-19 07:05:24,5.90,5.90,5.90,99.90,1047530,28,19976,-77
2022-11-19 07:05:56,5.90,5.90,5.90,99.90,1045187,28,19954,-76
2022-11-19 07:06:27,5.90,5.90,5.90,99.90,1047639,28,19904,-77
2022-11-19 07:06:58,5.90,5.90,5.90,99.90,1045844,28,20100,-78
2022-11-19 07:07:28,6.00,6.00,6.00,99.90,1051674,28,19910,-79
2022-11-19 07:07:59,6.00,6.00,6.00,99.90,1050861,28,19971,-80
2022-11-19 07:08:33,6.00,6.00,6.00,99.90,1049933,28,19900,-79
2022-11-19 07:09:03,6.00,6.00,6.00,99.90,1049395,28,19938,-80
2022-11-19 07:09:34,6.00,6.00,6.00,99.90,1046783,28,19923,-80
2022-11-19 07:10:06,6.00,6.00,6.00,99.90,1050232,28,19889,-79
2022-11-19 07:10:36,6.10,6.10,6.10,99.90,1045903,28,19901,-79
2022-11-19 07:11:25,6.10,6.10,6.10,99.90,1051231,28,19900,-78
2022-11-19 07:11:55,6.10,6.10,6.10,99.90,1048487,28,19905,-77
2022-11-19 07:12:26,6.10,6.10,6.10,99.90,1048721,28,19901,-79
2022-11-19 07:12:57,6.10,6.10,6.10,99.90,1051735,28,19924,-75
2022-11-19 07:13:47,6.20,6.20,6.20,99.90,1048980,28,19927,-77
2022-11-19 07:14:18,6.20,6.20,6.20,99.90,1048104,28,19908,-77
2022-11-19 07:14:48,6.20,6.20,6.20,99.90,1053829,28,19959,-77
2022-11-19 07:15:19,6.20,6.20,6.20,99.90,1048947,28,20018,-77
2022-11-19 07:15:50,6.20,6.20,6.20,99.90,1045807,28,19972,-77
2022-11-19 07:16:20,6.20,6.20,6.20,99.90,1048430,28,19964,-78
2022-11-19 07:16:51,6.20,6.20,6.20,99.90,1052684,28,19919,-79
2022-11-19 07:17:22,6.20,6.20,6.20,99.90,1049959,28,19924,-80
2022-11-19 07:17:53,6.20,6.20,6.20,99.90,1052318,28,19896,-79
2022-11-19 07:18:24,6.30,6.30,6.30,99.90,1049063,28,19968,-80
2022-11-19 07:18:58,6.30,6.30,6.30,99.90,1047599,28,19901,-78
2022-11-19 07:19:29,6.30,6.30,6.30,99.90,1048862,28,20014,-77
2022-11-19 07:20:00,6.30,6.30,6.30,99.90,1044144,28,19920,-77
2022-11-19 07:20:30,6.30,6.30,6.30,99.90,1049218,28,19909,-78
2022-11-19 07:21:01,6.30,6.30,6.30,99.90,1048021,28,19927,-79
2022-11-19 07:21:32,6.30,6.30,6.30,99.90,1050787,28,19897,-78
2022-11-19 07:22:03,6.30,6.30,6.30,99.90,1044668,28,20196,-78
2022-11-19 07:22:33,6.30,6.30,6.30,99.90,1049460,28,19924,-80
2022-11-19 07:23:08,6.30,6.30,6.30,99.90,1048621,28,19904,-78
2022-11-19 07:23:39,6.40,6.40,6.40,99.90,1049281,28,19896,-77
2022-11-19 07:24:09,6.30,6.30,6.30,99.90,1048910,28,19919,-77
2022-11-19 07:24:40,6.30,6.30,6.30,99.90,1047831,28,19905,-76
2022-11-19 07:25:13,6.40,6.40,6.40,99.90,1047877,28,20388,-76
2022-11-19 07:25:44,6.30,6.30,6.30,99.90,1047140,28,19900,-76
2022-11-19 07:26:14,6.40,6.40,6.40,99.90,1050039,28,19963,-77
2022-11-19 07:26:45,6.30,6.30,6.30,99.90,1051659,28,19905,-77
2022-11-19 07:27:16,6.30,6.30,6.30,99.90,1053919,28,19964,-77
2022-11-19 07:27:47,6.20,6.20,6.20,99.90,1044833,28,20607,-77
2022-11-19 07:28:18,6.30,6.30,6.30,99.90,1048851,28,20119,-77
2022-11-19 07:28:48,6.30,6.30,6.30,99.90,1045672,28,19980,-76
2022-11-19 07:29:19,6.20,6.20,6.20,99.90,1044143,28,20364,-77
2022-11-19 07:29:49,6.20,6.20,6.20,99.90,1042792,28,19905,-76
2022-11-19 07:30:20,6.30,6.30,6.30,99.90,1040050,28,20429,-76
2022-11-19 07:30:51,6.30,6.30,6.30,99.90,1046216,28,20377,-77
2022-11-19 07:31:23,6.20,6.20,6.20,99.90,1040962,28,19919,-76
2022-11-19 07:31:54,6.30,6.30,6.30,99.90,1043184,28,19916,-77
2022-11-19 07:32:25,6.20,6.20,6.20,99.90,1044666,28,19916,-76
2022-11-19 07:32:55,6.30,6.30,6.30,99.90,1045685,28,19929,-76
2022-11-19 07:33:27,6.30,6.30,6.30,99.90,1041201,28,20016,-77
2022-11-19 07:33:58,6.30,6.30,6.30,99.90,1043904,28,19947,-77
2022-11-19 07:34:28,6.30,6.30,6.30,99.90,1042976,28,19908,-76
2022-11-19 07:34:59,6.30,6.30,6.30,99.90,1041592,28,20525,-79
2022-11-19 07:35:30,6.30,6.30,6.30,99.90,1043994,28,20007,-78
2022-11-19 07:36:01,6.30,6.30,6.30,99.90,1043005,28,19904,-77
2022-11-19 07:36:32,6.30,6.30,6.30,99.90,1042093,28,19905,-77
2022-11-19 07:37:02,6.30,6.30,6.30,99.90,1043542,28,20421,-78
2022-11-19 07:37:33,6.30,6.30,6.30,99.90,1039837,28,19940,-77
2022-11-19 07:38:03,6.40,6.40,6.40,99.90,1047275,28,19947,-76
2022-11-19 07:38:34,6.30,6.30,6.30,99.90,1040973,28,19927,-78
2022-11-19 07:39:05,6.30,6.30,6.30,99.90,1041917,28,19991,-77
2022-11-19 07:39:35,6.30,6.30,6.30,99.90,1043671,28,19913,-79
2022-11-19 07:40:06,6.30,6.30,6.30,99.90,1048063,28,20392,-78
2022-11-19 07:40:37,6.30,6.30,6.30,99.90,1044297,28,19912,-77
2022-11-19 07:41:26,6.30,6.30,6.30,99.90,1046128,28,19911,-77
2022-11-19 07:42:15,6.30,6.30,6.30,99.90,1041815,28,19920,-77
2022-11-19 07:42:49,6.30,6.30,6.30,99.90,1044968,28,19995,-77
2022-11-19 07:43:20,6.30,6.30,6.30,99.90,1047279,28,20358,-77
2022-11-19 07:43:50,6.30,6.30,6.30,99.90,1047453,28,19900,-77
2022-11-19 07:44:21,6.30,6.30,6.30,99.90,1050736,28,20002,-77
2022-11-19 07:44:51,6.30,6.30,6.30,99.90,1047223,28,19897,-77
2022-11-19 07:45:22,6.30,6.30,6.30,99.90,1050635,28,19909,-76
2022-11-19 07:45:53,6.30,6.30,6.30,99.90,1052647,28,19908,-77
2022-11-19 07:46:23,6.30,6.30,6.30,99.90,1044123,28,19927,-76
2022-11-19 07:46:54,6.30,6.30,6.30,99.90,1047691,28,19908,-77
2022-11-19 07:47:25,6.30,6.30,6.30,99.90,1045300,28,19920,-78
2022-11-19 07:47:55,6.30,6.30,6.30,99.90,1048169,28,19912,-78
2022-11-19 07:48:26,6.30,6.30,6.30,99.90,1048777,28,19983,-78
2022-11-19 07:48:57,6.30,6.30,6.30,99.90,1047330,28,19888,-78
2022-11-19 07:49:27,6.30,6.30,6.30,99.90,1047888,28,19943,-77
2022-11-19 07:49:58,6.30,6.30,6.30,99.90,1052038,28,20042,-77
2022-11-19 07:50:29,6.30,6.30,6.30,99.90,1051392,28,19901,-78
2022-11-19 07:50:59,6.30,6.30,6.30,99.90,1047218,28,19966,-77
2022-11-19 07:51:30,6.40,6.40,6.40,99.90,1049818,28,19976,-77
2022-11-19 07:52:00,6.30,6.30,6.30,99.90,1048941,28,19976,-77
2022-11-19 07:52:31,6.40,6.40,6.40,99.90,1047872,28,19923,-77
2022-11-19 07:53:02,6.40,6.40,6.40,99.90,1045180,28,19909,-77
2022-11-19 07:53:32,6.30,6.30,6.30,99.90,1053135,28,19968,-77
2022-11-19 07:54:03,6.30,6.30,6.30,99.90,1050289,28,19896,-76
2022-11-19 07:54:34,6.40,6.40,6.40,99.90,1049261,28,19906,-77
2022-11-19 07:55:05,6.40,6.40,6.40,99.90,1049713,28,19994,-75
2022-11-19 07:55:36,6.40,6.40,6.40,99.90,1045482,28,19900,-78
2022-11-19 07:56:06,6.40,6.40,6.40,99.90,1050831,28,19930,-78
2022-11-19 07:56:37,6.40,6.40,6.40,99.90,1046422,28,19911,-78
2022-11-19 07:57:08,6.40,6.40,6.40,99.90,1050699,28,19896,-76
2022-11-19 07:57:38,6.40,6.40,6.40,99.90,1045507,28,20049,-76
2022-11-19 07:58:09,6.40,6.40,6.40,99.90,1049803,28,19900,-75
2022-11-19 07:58:40,6.40,6.40,6.40,99.90,1048422,28,19904,-76
2022-11-19 07:59:10,6.40,6.40,6.40,99.90,1049156,28,19951,-77
2022-11-19 07:59:41,6.40,6.40,6.40,99.90,1047512,28,19904,-77
2022-11-19 08:00:12,6.40,6.40,6.40,99.90,1047600,28,19901,-78
2022-11-19 08:00:42,6.40,6.40,6.40,99.90,1052151,28,20042,-77
2022-11-19 08:01:17,6.40,6.40,6.40,99.90,1051023,28,19896,-77
2022-11-19 08:01:47,6.40,6.40,6.40,99.90,1050775,28,19892,-76
2022-11-19 08:02:18,6.40,6.40,6.40,99.90,1050306,28,19889,-76
2022-11-19 08:02:49,6.40,6.40,6.40,99.90,1049294,28,19888,-76
2022-11-19 08:03:19,6.50,6.50,6.50,99.90,1051328,28,19889,-78
2022-11-19 08:03:51,6.50,6.50,6.50,99.90,1053332,28,19906,-77
2022-11-19 08:04:21,6.40,6.40,6.40,99.90,1050385,28,19943,-77
2022-11-19 08:04:52,6.50,6.50,6.50,99.90,1050156,28,19915,-78
2022-11-19 08:05:22,6.50,6.50,6.50,99.90,1051293,28,19915,-76
2022-11-19 08:05:53,6.50,6.50,6.50,99.90,1049804,28,19892,-75
2022-11-19 08:06:25,6.50,6.50,6.50,99.90,1046547,28,20290,-76
2022-11-19 08:06:55,6.50,6.50,6.50,99.90,1047130,28,19913,-75
2022-11-19 08:07:26,6.50,6.50,6.50,99.90,1043902,28,20808,-76
2022-11-19 08:07:56,6.60,6.60,6.60,99.90,1045770,28,19908,-77
2022-11-19 08:08:27,6.60,6.60,6.60,99.90,1045220,28,19908,-77
2022-11-19 08:08:57,6.60,6.60,6.60,99.90,1043746,28,19939,-77
2022-11-19 08:09:28,6.70,6.70,6.70,99.90,1044898,28,19904,-77
2022-11-19 08:09:59,6.70,6.70,6.70,99.90,1044255,28,20374,-77
2022-11-19 08:10:30,6.70,6.70,6.70,99.90,1045790,28,19912,-76
2022-11-19 08:11:04,6.70,6.70,6.70,99.90,1043180,28,20004,-78
2022-11-19 08:11:35,6.70,6.70,6.70,99.90,1047096,28,20374,-77
2022-11-19 08:12:06,6.80,6.80,6.80,99.90,1043548,28,19909,-76
2022-11-19 08:12:36,6.80,6.80,6.80,99.90,1046669,28,19966,-76
2022-11-19 08:13:07,6.80,6.80,6.80,99.90,1046695,28,19962,-76
2022-11-19 08:13:38,6.80,6.80,6.80,99.90,1047199,28,19900,-75
2022-11-19 08:14:11,6.80,6.80,6.80,99.90,1049593,28,19904,-78
2022-11-19 08:14:41,6.80,6.80,6.80,99.90,1046464,28,19908,-76
2022-11-19 08:15:12,6.80,6.80,6.80,99.90,1044658,28,19947,-75
2022-11-19 08:15:42,6.80,6.80,6.80,99.90,1045934,28,19904,-77
2022-11-19 08:16:34,6.90,6.90,6.90,99.90,1046782,28,20370,-77
2022-11-19 08:17:23,6.80,6.80,6.80,99.90,1043198,28,19909,-77
2022-11-19 08:18:12,6.80,6.80,6.80,99.90,1041116,28,19954,-76
2022-11-19 08:18:43,6.80,6.80,6.80,99.90,1045200,28,19953,-74
2022-11-19 08:19:14,6.80,6.80,6.80,99.90,1043284,28,19908,-74
2022-11-19 08:19:45,6.90,6.90,6.90,99.90,1043068,28,20307,-74
2022-11-19 08:20:16,6.90,6.90,6.90,99.90,1041761,28,19909,-74
2022-11-19 08:20:47,6.90,6.90,6.90,99.90,1045269,28,20026,-75
2022-11-19 08:21:18,6.90,6.90,6.90,99.90,1050220,28,20277,-76
2022-11-19 08:21:49,7.00,7.00,7.00,99.90,1046270,28,19995,-76
2022-11-19 08:22:19,7.00,7.00,7.00,99.90,1044359,28,19912,-76
2022-11-19 08:22:50,7.00,7.00,7.00,99.90,1041483,28,19928,-76
2022-11-19 08:23:23,7.00,7.00,7.00,99.90,1043051,28,19905,-76
2022-11-19 08:23:54,7.00,7.00,7.00,99.90,1046214,28,19900,-75
2022-11-19 08:24:24,7.10,7.10,7.10,99.90,1047280,28,19908,-75
2022-11-19 08:24:55,7.10,7.10,7.10,99.90,1044986,28,19916,-75
2022-11-19 08:25:25,7.00,7.00,7.00,99.90,1045604,28,19910,-74
2022-11-19 08:25:56,7.00,7.00,7.00,99.90,1043813,28,19909,-75
2022-11-19 08:26:26,7.00,7.00,7.00,99.90,1042096,28,19913,-74
2022-11-19 08:26:57,7.10,7.10,7.10,99.90,1046924,28,19936,-76
2022-11-19 08:27:28,7.00,7.00,7.00,99.90,1041907,28,19932,-76
2022-11-19 08:27:58,6.90,6.90,6.90,99.90,1046958,28,19999,-74
2022-11-19 08:28:29,6.90,6.90,6.90,99.90,1045076,28,19920,-74
2022-11-19 08:29:00,7.00,7.00,7.00,99.90,1048134,28,19919,-74
2022-11-19 08:29:31,6.90,6.90,6.90,99.90,1043498,28,19957,-74
2022-11-19 08:30:01,7.00,7.00,7.00,99.90,1044887,28,19967,-76
2022-11-19 08:30:32,7.00,7.00,7.00,99.90,1046220,28,20003,-76
2022-11-19 08:31:06,7.00,7.00,7.00,99.90,1045162,28,20163,-76
2022-11-19 08:31:37,7.00,7.00,7.00,99.90,1043811,28,19904,-76
2022-11-19 08:32:23,7.00,7.00,7.00,99.90,1048987,28,20379,-75
2022-11-19 08:32:54,7.00,7.00,7.00,99.90,1047546,28,19904,-77
2022-11-19 08:33:25,7.10,7.10,7.10,99.90,1052147,28,19963,-76
2022-11-19 08:33:55,7.10,7.10,7.10,99.90,1051343,28,19908,-77
2022-11-19 08:34:26,7.10,7.10,7.10,99.90,1045437,28,20058,-75
2022-11-19 08:34:57,7.10,7.10,7.10,99.90,1044212,28,19958,-76
2022-11-19 08:35:27,7.10,7.10,7.10,99.90,1047717,28,19897,-76
2022-11-19 08:35:58,7.10,7.10,7.10,99.90,1048462,28,19903,-76
2022-11-19 08:36:28,7.20,7.20,7.20,99.90,1045774,28,19926,-76
2022-11-19 08:36:59,7.20,7.20,7.20,99.90,1044957,28,20369,-76
2022-11-19 08:37:30,7.20,7.20,7.20,99.90,1054301,28,19901,-75
2022-11-19 08:38:01,7.20,7.20,7.20,99.90,1050546,28,19947,-75
2022-11-19 08:38:31,7.20,7.20,7.20,99.90,1054187,28,20326,-76
2022-11-19 08:39:03,7.20,7.20,7.20,99.90,1045212,28,19926,-76
2022-11-19 08:39:33,7.20,7.20,7.20,99.90,1045746,28,19905,-76
2022-11-19 08:40:04,7.10,7.10,7.10,99.90,1046350,28,19905,-77
2022-11-19 08:40:35,7.10,7.10,7.10,99.90,1042320,28,19900,-75
2022-11-19 08:41:24,7.10,7.10,7.10,99.90,1044802,28,19908,-76
2022-11-19 08:42:13,7.20,7.20,7.20,99.90,1044076,28,20098,-75
2022-11-19 08:42:58,7.20,7.20,7.20,99.90,1043969,28,19909,-76
2022-11-19 08:43:29,7.20,7.20,7.20,99.90,1041694,28,19912,-75
2022-11-19 08:44:00,7.20,7.20,7.20,99.90,1042454,28,19909,-76
2022-11-19 08:44:31,7.20,7.20,7.20,99.90,1046152,28,20405,-74
2022-11-19 08:45:01,7.20,7.20,7.20,99.90,1045492,28,19949,-75
2022-11-19 08:45:33,7.20,7.20,7.20,99.90,1044840,28,19900,-75
2022-11-19 08:46:04,7.20,7.20,7.20,99.90,1046838,28,19900,-74
2022-11-19 08:46:35,7.20,7.20,7.20,99.90,1044462,28,19909,-76
2022-11-19 08:47:06,7.20,7.20,7.20,99.90,1047574,28,20013,-75
2022-11-19 08:47:36,7.30,7.30,7.30,99.90,1044869,28,20635,-74
2022-11-19 08:48:12,7.20,7.20,7.20,99.90,1044860,28,20038,-75
2022-11-19 08:48:42,7.20,7.20,7.20,99.90,1042109,28,19908,-74
2022-11-19 08:49:13,7.30,7.30,7.30,99.90,1042846,28,20306,-74
2022-11-19 08:49:44,7.30,7.30,7.30,99.90,1042033,28,19904,-76
2022-11-19 08:50:14,7.30,7.30,7.30,99.90,1043081,28,20016,-75
2022-11-19 08:50:45,7.30,7.30,7.30,99.90,1040491,28,19901,-75
2022-11-19 08:51:16,7.30,7.30,7.30,99.90,1044993,28,19905,-74
2022-11-19 08:51:46,7.30,7.30,7.30,99.90,1047816,28,19915,-76
2022-11-19 08:52:17,7.30,7.30,7.30,99.90,1047818,28,20342,-76
2022-11-19 08:52:57,7.40,7.40,7.40,99.90,1046597,28,19900,-76
2022-11-19 08:53:28,7.40,7.40,7.40,99.90,1045268,28,19907,-76
2022-11-19 08:53:59,7.30,7.30,7.30,99.90,1043291,28,19991,-75
2022-11-19 08:54:29,7.30,7.30,7.30,99.90,1041184,28,19967,-76
2022-11-19 08:55:00,7.30,7.30,7.30,99.90,1039506,28,19913,-76
2022-11-19 08:55:31,7.20,7.20,7.20,99.90,1044767,28,19907,-75
2022-11-19 08:56:02,7.20,7.20,7.20,99.90,1039486,28,19966,-75
2022-11-19 08:56:32,7.20,7.20,7.20,99.90,1045887,28,19914,-75
2022-11-19 08:57:03,7.20,7.20,7.20,99.90,1043300,28,20370,-74
2022-11-19 08:57:34,7.20,7.20,7.20,99.90,1043339,28,19908,-76
2022-11-19 08:58:05,7.30,7.30,7.30,99.90,1044711,28,20190,-76
2022-11-19 08:58:36,7.20,7.20,7.20,99.90,1040721,28,20004,-75
2022-11-19 08:59:06,7.10,7.10,7.10,99.90,1043472,28,19919,-76
2022-11-19 08:59:37,7.20,7.20,7.20,99.90,1043400,28,19909,-76
2022-11-19 09:00:08,7.20,7.20,7.20,99.90,1042425,28,20002,-75
2022-11-19 09:00:38,7.20,7.20,7.20,99.90,1042619,28,19969,-75
2022-11-19 09:01:09,7.20,7.20,7.20,99.90,1044024,28,19901,-75
2022-11-19 09:01:40,7.20,7.20,7.20,99.90,1050069,28,19904,-75
2022-11-19 09:02:11,7.10,7.10,7.10,99.90,1049510,28,19937,-76
2022-11-19 09:02:41,7.10,7.10,7.10,99.90,1043600,28,20075,-75
2022-11-19 09:03:12,7.10,7.10,7.10,99.90,1041624,28,19955,-76
2022-11-19 09:03:43,7.10,7.10,7.10,99.90,1044307,28,19908,-76
2022-11-19 09:04:14,7.20,7.20,7.20,99.90,1045105,28,19904,-77
2022-11-19 09:04:44,7.20,7.20,7.20,99.90,1046801,28,20078,-75
2022-11-19 09:05:15,7.10,7.10,7.10,99.90,1045823,28,19919,-75
2022-11-19 09:05:45,7.10,7.10,7.10,99.90,1039955,28,19905,-76
2022-11-19 09:06:16,7.10,7.10,7.10,99.90,1042354,28,20344,-75
2022-11-19 09:06:46,7.00,7.00,7.00,99.90,1042332,28,20408,-75
2022-11-19 09:07:17,7.10,7.10,7.10,99.90,1047457,28,19926,-78
2022-11-19 09:07:47,7.20,7.20,7.20,99.90,1045527,28,20270,-76
2022-11-19 09:08:18,7.20,7.20,7.20,99.90,1044936,28,19995,-75
2022-11-19 09:08:49,7.30,7.30,7.30,99.90,1045132,28,19981,-75
2022-11-19 09:09:19,7.30,7.30,7.30,99.90,1044133,28,19964,-75
2022-11-19 09:09:50,7.30,7.30,7.30,99.90,1042605,28,20344,-75
2022-11-19 09:10:21,7.30,7.30,7.30,99.90,1044607,28,19905,-75
2022-11-19 09:10:51,7.30,7.30,7.30,99.90,1041269,28,19913,-77
2022-11-19 09:11:22,7.30,7.30,7.30,99.90,1043618,28,19919,-75
2022-11-19 09:11:54,7.30,7.30,7.30,99.90,1042617,28,19946,-76
2022-11-19 09:12:28,7.30,7.30,7.30,99.90,1041846,28,20276,-80
2022-11-19 09:13:00,7.30,7.30,7.30,99.90,1043640,28,20334,-80
2022-11-19 09:13:31,7.40,7.40,7.40,99.90,1044597,28,20034,-84
2022-11-19 09:14:02,7.40,7.40,7.40,99.90,1044991,28,19949,-76
2022-11-19 09:14:32,7.40,7.40,7.40,99.90,1045998,28,19901,-82
2022-11-19 09:15:03,7.40,7.40,7.40,99.90,1042725,28,20015,-65
2022-11-19 09:15:34,7.40,7.40,7.40,99.90,1040681,28,19900,-66
2022-11-19 09:16:05,7.40,7.40,7.40,99.90,1045156,28,19995,-65
2022-11-19 09:16:35,7.40,7.40,7.40,99.90,1039604,28,19995,-65
2022-11-19 09:17:06,7.40,7.40,7.40,99.90,1044326,28,19900,-64
2022-11-19 09:17:37,7.40,7.40,7.40,99.90,1040127,28,20066,-63
2022-11-19 09:18:07,7.50,7.50,7.50,99.90,1041292,28,20585,-68
2022-11-19 09:18:40,7.60,7.60,7.60,99.90,1044983,28,19981,-63
2022-11-19 09:19:11,7.60,7.60,7.60,99.90,1043268,28,19943,-63
2022-11-19 09:19:41,7.70,7.70,7.70,99.90,1040023,28,19985,-64
2022-11-19 09:20:12,7.70,7.70,7.70,99.90,1048097,28,20413,-64
2022-11-19 09:20:43,7.70,7.70,7.70,99.90,1044649,28,20335,-64
2022-11-19 09:21:14,7.70,7.70,7.70,99.90,1043886,28,20003,-64
2022-11-19 09:21:44,7.70,7.70,7.70,99.90,1043563,28,20305,-64
2022-11-19 09:22:15,7.70,7.70,7.70,99.90,1045010,28,20311,-65
2022-11-19 09:22:45,7.80,7.80,7.80,99.90,1042554,28,19983,-63
2022-11-19 09:23:16,7.70,7.70,7.70,99.90,1041711,28,19999,-63
2022-11-19 09:23:46,7.80,7.80,7.80,99.90,1041389,28,19916,-66
2022-11-19 09:24:17,7.70,7.70,7.70,99.90,1045197,28,19908,-63
2022-11-19 09:24:48,7.70,7.70,7.70,99.90,1043338,28,19930,-65
2022-11-19 09:25:18,7.70,7.70,7.70,99.90,1041331,28,19912,-64
2022-11-19 09:25:59,7.70,7.70,7.70,99.90,1041023,28,20252,-63
2022-11-19 09:26:30,7.60,7.60,7.60,99.90,1042922,28,20049,-64
2022-11-19 09:27:01,7.60,7.60,7.60,99.90,1041159,28,20339,-63
2022-11-19 09:27:31,7.60,7.60,7.60,99.90,1041897,28,19958,-64
2022-11-19 09:28:02,7.60,7.60,7.60,99.90,1042450,28,19966,-64
2022-11-19 09:28:32,7.60,7.60,7.60,99.90,1047620,28,19904,-65
2022-11-19 09:29:03,7.60,7.60,7.60,99.90,1045229,28,20456,-66
2022-11-19 09:29:34,7.60,7.60,7.60,99.90,1049465,28,19940,-65
2022-11-19 09:30:05,7.70,7.70,7.70,99.90,1044206,28,19908,-65
2022-11-19 09:30:36,7.60,7.60,7.60,99.90,1046723,28,20502,-63
2022-11-19 09:31:08,7.60,7.60,7.60,99.90,1044873,28,20193,-65
2022-11-19 09:31:38,7.60,7.60,7.60,99.90,1041011,28,19901,-64
2022-11-19 09:32:09,7.60,7.60,7.60,99.90,1041864,28,19905,-64
2022-11-19 09:32:39,7.60,7.60,7.60,99.90,1044916,28,19908,-64
2022-11-19 09:33:10,7.60,7.60,7.60,99.90,1042308,28,19904,-64
2022-11-19 09:33:42,7.50,7.50,7.50,99.90,1042712,28,20484,-64
2022-11-19 09:34:12,7.40,7.40,7.40,99.90,1042853,28,19958,-64
2022-11-19 09:34:43,7.40,7.40,7.40,99.90,1041369,28,19908,-65
2022-11-19 09:35:13,7.40,7.40,7.40,99.90,1051553,28,19949,-64
2022-11-19 09:35:44,7.40,7.40,7.40,99.90,1045774,28,20607,-64
2022-11-19 09:36:15,7.40,7.40,7.40,99.90,1047400,28,20619,-65
2022-11-19 09:36:45,7.30,7.30,7.30,99.90,1046395,28,20002,-65
2022-11-19 09:37:16,7.30,7.30,7.30,99.90,1045431,28,19908,-64
2022-11-19 09:37:46,7.30,7.30,7.30,99.90,1041504,28,20000,-64
2022-11-19 09:38:17,7.40,7.40,7.40,99.90,1044310,28,19952,-64
2022-11-19 09:38:48,7.40,7.40,7.40,99.90,1043037,28,20315,-65
2022-11-19 09:39:18,7.50,7.50,7.50,99.90,1041424,28,19915,-65
2022-11-19 09:39:49,7.50,7.50,7.50,99.90,1043237,28,19958,-66
2022-11-19 09:40:20,7.50,7.50,7.50,99.90,1044459,28,20079,-64
2022-11-19 09:40:52,7.40,7.40,7.40,99.90,1045481,28,20240,-65
2022-11-19 09:41:42,7.40,7.40,7.40,99.90,1043085,28,20299,-64
2022-11-19 09:42:16,7.40,7.40,7.40,99.90,1043232,28,19908,-64
2022-11-19 09:43:05,7.50,7.50,7.50,99.90,1049387,28,19943,-63
2022-11-19 09:43:51,7.60,7.60,7.60,99.90,1043622,28,20275,-63
2022-11-19 09:44:33,7.60,7.60,7.60,99.90,1046954,28,20342,-65
2022-11-19 09:45:18,7.60,7.60,7.60,99.90,1044353,28,19915,-63
2022-11-19 09:46:05,7.70,7.70,7.70,99.90,1041539,28,20283,-63
2022-11-19 09:46:42,7.80,7.80,7.80,99.90,1041583,28,19942,-66
2022-11-19 09:47:16,7.80,7.80,7.80,99.90,1045047,28,19916,-64
2022-11-19 09:48:14,7.70,7.70,7.70,99.90,1041377,28,20224,-64
2022-11-19 09:48:44,7.70,7.70,7.70,99.90,1043415,28,19912,-64
2022-11-19 09:49:24,7.90,7.90,7.90,99.90,1040495,28,20368,-64
2022-11-19 09:50:23,7.90,7.90,7.90,99.90,1040895,28,19905,-65
2022-11-19 09:50:57,7.90,7.90,7.90,99.90,1041709,28,20399,-64
2022-11-19 09:51:29,8.10,8.10,8.10,99.90,1043318,28,20362,-64
2022-11-19 09:52:03,8.00,8.00,8.00,99.90,1044949,28,19908,-64
2022-11-19 09:52:36,8.00,8.00,8.00,99.90,1040351,28,19908,-64
2022-11-19 09:53:11,8.10,8.10,8.10,99.90,1044613,28,19935,-65
2022-11-19 09:53:52,8.10,8.10,8.10,99.90,1040489,28,19928,-67
2022-11-19 09:54:22,8.00,8.00,8.00,99.90,1041369,28,20398,-64
2022-11-19 09:54:55,7.90,7.90,7.90,99.90,1042648,28,19962,-63
2022-11-19 09:55:34,7.90,7.90,7.90,99.90,1042288,28,20369,-64
2022-11-19 09:56:05,7.90,7.90,7.90,99.90,1043358,28,19970,-64
2022-11-19 09:56:37,7.90,7.90,7.90,99.90,1040854,28,19904,-64
2022-11-19 09:57:12,7.90,7.90,7.90,99.90,1042336,28,19941,-63
2022-11-19 09:57:46,7.90,7.90,7.90,99.90,1040369,28,20363,-63
2022-11-19 09:58:35,8.00,8.00,8.00,99.90,1044050,28,19999,-63
2022-11-19 09:59:12,8.10,8.10,8.10,99.90,1041513,28,20354,-64
2022-11-19 09:59:43,8.00,8.00,8.00,99.90,1045494,28,19922,-64
2022-11-19 10:00:15,8.00,8.00,8.00,99.90,1041528,28,19919,-63
2022-11-19 10:00:46,8.00,8.00,8.00,99.90,1039653,28,19912,-63
2022-11-19 10:01:17,8.00,8.00,8.00,99.90,1044937,28,19908,-63
2022-11-19 10:01:48,8.00,8.00,8.00,99.90,1048456,28,20393,-63
2022-11-19 10:02:19,8.10,8.10,8.10,99.90,1046124,28,19915,-64
2022-11-19 10:02:50,8.10,8.10,8.10,99.90,1043630,28,19919,-64
2022-11-19 10:03:22,8.10,8.10,8.10,99.90,1042491,28,20487,-64
2022-11-19 10:03:53,8.10,8.10,8.10,99.90,1042923,28,20343,-66
2022-11-19 10:04:25,8.10,8.10,8.10,99.90,1044063,28,20397,-64
2022-11-19 10:04:57,8.10,8.10,8.10,99.90,1048383,28,19905,-64
2022-11-19 10:05:39,8.20,8.20,8.20,99.90,1046689,28,19904,-65
2022-11-19 10:06:13,8.30,8.30,8.30,99.90,1045420,28,20645,-64
2022-11-19 10:06:50,8.30,8.30,8.30,99.90,1044602,28,19986,-64
2022-11-19 10:07:43,8.40,8.40,8.40,99.90,1042975,28,19988,-65
2022-11-19 10:08:34,8.50,8.50,8.50,99.90,1043183,28,19912,-64
2022-11-19 10:09:14,8.50,8.50,8.50,99.90,1043037,28,19911,-65
2022-11-19 10:09:58,8.60,8.60,8.60,99.90,1040385,28,19955,-63
2022-11-19 10:10:35,8.50,8.50,8.50,99.90,1045429,28,20587,-64
2022-11-19 10:11:18,8.50,8.50,8.50,99.90,1046186,28,20489,-65
2022-11-19 10:12:06,8.50,8.50,8.50,99.90,1044344,28,19912,-65
2022-11-19 10:12:40,8.50,8.50,8.50,99.90,1044082,28,19909,-78
2022-11-19 10:13:40,8.40,8.40,8.40,99.90,1048660,28,19903,-74
2022-11-19 10:14:22,8.30,8.30,8.30,99.90,1041063,28,19904,-79
2022-11-19 10:14:55,8.30,8.30,8.30,99.90,1041145,28,20342,-80
2022-11-19 10:15:35,8.20,8.20,8.20,99.90,1043424,28,19936,-78
2022-11-19 10:16:11,8.20,8.20,8.20,99.90,1042197,28,19901,-77
2022-11-19 10:17:09,8.00,8.00,8.00,99.90,1041961,28,20491,-77
2022-11-19 10:17:59,8.10,8.10,8.10,99.90,1041053,28,19909,-78
2022-11-19 10:18:38,8.10,8.10,8.10,99.90,1046311,28,19995,-77
2022-11-19 10:19:31,8.10,8.10,8.10,99.90,1043615,28,20017,-78
2022-11-19 10:20:10,8.10,8.10,8.10,99.90,1044596,28,19904,-78
2022-11-19 10:20:58,8.10,8.10,8.10,99.90,1046586,28,20014,-78
2022-11-19 10:21:32,8.10,8.10,8.10,99.90,1049258,28,19973,-78
2022-11-19 10:22:06,8.00,8.00,8.00,99.90,1044323,28,19959,-78
2022-11-19 10:22:38,7.90,7.90,7.90,99.90,1040818,28,19919,-77
2022-11-19 10:23:20,7.90,7.90,7.90,99.90,1045019,28,20311,-77
2022-11-19 10:23:55,7.90,7.90,7.90,99.90,1042804,28,19987,-78
2022-11-19 10:24:37,7.90,7.90,7.90,99.90,1044083,28,20236,-74
2022-11-19 10:25:37,8.00,8.00,8.00,99.90,1046062,28,20008,-75
2022-11-19 10:26:12,8.10,8.10,8.10,99.90,1045502,28,19916,-80
2022-11-19 10:26:47,8.20,8.20,8.20,99.90,1043644,28,20322,-78
2022-11-19 10:27:38,8.10,8.10,8.10,99.90,1042071,28,19912,-78
2022-11-19 10:28:13,8.10,8.10,8.10,99.90,1040405,28,19909,-78
2022-11-19 10:28:55,8.00,8.00,8.00,99.90,1040496,28,19919,-78
2022-11-19 10:29:27,8.00,8.00,8.00,99.90,1041141,28,19958,-77
2022-11-19 10:30:01,8.00,8.00,8.00,99.90,1041807,28,20366,-78
2022-11-19 10:30:31,8.00,8.00,8.00,99.90,1043534,28,20398,-78
2022-11-19 10:31:05,8.10,8.10,8.10,99.90,1041396,28,19901,-78
2022-11-19 10:31:37,8.10,8.10,8.10,99.90,1042059,28,19901,-78
2022-11-19 10:32:26,8.10,8.10,8.10,99.90,1043303,28,20403,-79
2022-11-19 10:33:01,8.20,8.20,8.20,99.90,1041165,28,19951,-78
2022-11-19 10:33:33,8.00,8.00,8.00,99.90,1040760,28,19965,-78
2022-11-19 10:34:30,8.10,8.10,8.10,99.90,1044689,28,19957,-79
2022-11-19 10:35:08,8.10,8.10,8.10,99.90,1042440,28,20111,-78
2022-11-19 10:35:41,8.20,8.20,8.20,99.90,1045342,28,19991,-77
2022-11-19 10:36:35,8.00,8.00,8.00,99.90,1047473,28,19912,-78
2022-11-19 10:37:12,8.00,8.00,8.00,99.90,1041986,28,20469,-78
2022-11-19 10:38:04,8.00,8.00,8.00,99.90,1043821,28,19921,-79
2022-11-19 10:38:37,7.90,7.90,7.90,99.90,1044946,28,19912,-78
2022-11-19 10:39:16,7.90,7.90,7.90,99.90,1045807,28,19908,-78
2022-11-19 10:39:58,7.90,7.90,7.90,99.90,1047101,28,19905,-78
2022-11-19 10:40:35,7.80,7.80,7.80,99.90,1043873,28,19912,-79
2022-11-19 10:41:18,7.90,7.90,7.90,99.90,1042842,28,19928,-79
2022-11-19 10:41:52,7.90,7.90,7.90,99.90,1041752,28,20025,-79
2022-11-19 10:42:35,8.00,8.00,8.00,99.90,1042929,28,19927,-79
2022-11-19 10:43:08,7.90,7.90,7.90,99.90,1044555,28,20371,-79
2022-11-19 10:43:45,7.90,7.90,7.90,99.90,1046713,28,19904,-79
2022-11-19 10:44:35,7.80,7.80,7.80,99.90,1043312,28,20141,-78
2022-11-19 10:45:17,7.80,7.80,7.80,99.90,1039659,28,19904,-78
2022-11-19 10:45:48,7.80,7.80,7.80,99.90,1042770,28,19936,-79
2022-11-19 10:46:21,7.70,7.70,7.70,99.90,1047283,28,19966,-78
2022-11-19 10:46:51,7.70,7.70,7.70,99.90,1046054,28,19912,-77
2022-11-19 10:47:41,7.70,7.70,7.70,99.90,1044034,28,20082,-79
2022-11-19 10:48:15,7.80,7.80,7.80,99.90,1044724,28,19954,-79
2022-11-19 10:48:48,7.80,7.80,7.80,99.90,1041684,28,20278,-77
2022-11-19 10:49:18,7.90,7.90,7.90,99.90,1042384,28,19912,-79
2022-11-19 10:49:53,7.80,7.80,7.80,99.90,1040876,28,20438,-78
2022-11-19 10:50:24,7.70,7.70,7.70,99.90,1043570,28,19908,-78
2022-11-19 10:50:57,7.70,7.70,7.70,99.90,1042383,28,19908,-79
2022-11-19 10:51:35,7.70,7.70,7.70,99.90,1044180,28,19928,-77
2022-11-19 10:52:13,7.80,7.80,7.80,99.90,1048534,28,19908,-78
2022-11-19 10:52:47,7.70,7.70,7.70,99.90,1049397,28,20349,-78
2022-11-19 10:53:20,7.70,7.70,7.70,99.90,1047041,28,20014,-78
2022-11-19 10:53:52,7.80,7.80,7.80,99.90,1047097,28,20308,-79
2022-11-19 10:54:24,7.80,7.80,7.80,99.90,1050088,28,19930,-79
2022-11-19 10:54:56,7.80,7.80,7.80,99.90,1044948,28,20007,-79
2022-11-19 10:55:36,7.80,7.80,7.80,99.90,1042062,28,19920,-79
2022-11-19 10:56:12,7.90,7.90,7.90,99.90,1043795,28,19917,-79
2022-11-19 10:56:43,7.90,7.90,7.90,99.90,1042618,28,19912,-79
2022-11-19 10:57:15,8.00,8.00,8.00,99.90,1044150,28,19908,-78
2022-11-19 10:57:47,7.90,7.90,7.90,99.90,1045978,28,19904,-78
2022-11-19 10:58:24,7.90,7.90,7.90,99.90,1045771,28,20275,-77
2022-11-19 10:59:00,7.90,7.90,7.90,99.90,1043600,28,19930,-78
2022-11-19 10:59:31,7.80,7.80,7.80,99.90,1047769,28,20641,-78
2022-11-19 11:00:02,7.90,7.90,7.90,99.90,1044826,28,19909,-77
2022-11-19 11:00:34,7.90,7.90,7.90,99.90,1043811,28,19916,-79
2022-11-19 11:01:20,8.00,8.00,8.00,99.90,1041414,28,19904,-78
2022-11-19 11:02:15,8.10,8.10,8.10,99.90,1045726,28,19908,-78
2022-11-19 11:02:48,8.10,8.10,8.10,99.90,1043282,28,19938,-78
2022-11-19 11:03:24,8.00,8.00,8.00,99.90,1047968,28,19986,-78
2022-11-19 11:04:12,7.90,7.90,7.90,99.90,1043835,28,19915,-78
2022-11-19 11:05:18,8.00,8.00,8.00,99.90,1047522,28,20002,-78
2022-11-19 11:05:54,8.10,8.10,8.10,99.90,1044754,28,20669,-80
2022-11-19 11:06:25,8.00,8.00,8.00,99.90,1048456,28,19904,-78
2022-11-19 11:07:02,8.00,8.00,8.00,99.90,1045530,28,20324,-78
2022-11-19 11:07:52,7.90,7.90,7.90,99.90,1047473,28,20288,-78
2022-11-19 11:08:24,7.90,7.90,7.90,99.90,1049801,28,20003,-78
2022-11-19 11:08:55,7.90,7.90,7.90,99.90,1048224,28,19914,-79
2022-11-19 11:09:36,8.00,8.00,8.00,99.90,1047198,28,20043,-80
2022-11-19 11:10:23,8.00,8.00,8.00,99.90,1047355,28,19950,-78
2022-11-19 11:10:54,8.00,8.00,8.00,99.90,1046668,28,19913,-78
2022-11-19 11:11:45,8.00,8.00,8.00,99.90,1041817,28,19904,-78
2022-11-19 11:12:39,8.10,8.10,8.10,99.90,1033913,28,19971,-77
2022-11-19 11:13:43,8.10,8.10,8.10,99.90,1045679,28,19947,-77
2022-11-19 11:14:33,8.10,8.10,8.10,99.90,1046859,28,20023,-78
2022-11-19 11:15:14,8.20,8.20,8.20,99.90,1042707,28,19943,-78
2022-11-19 11:15:49,8.20,8.20,8.20,99.90,1045059,28,20403,-79
2022-11-19 11:16:22,8.20,8.20,8.20,99.90,1049474,28,19991,-79
2022-11-19 11:16:52,8.20,8.20,8.20,99.90,1044861,28,19908,-78
2022-11-19 11:17:24,8.10,8.10,8.10,99.90,1045743,28,19908,-77
2022-11-19 11:18:02,8.10,8.10,8.10,99.90,1042006,28,19999,-79
2022-11-19 11:18:34,8.20,8.20,8.20,99.90,1044378,28,20011,-78
2022-11-19 11:19:10,8.20,8.20,8.20,99.90,1041263,28,19913,-77
2022-11-19 11:19:41,8.10,8.10,8.10,99.90,1045195,28,19904,-78
2022-11-19 11:20:15,8.10,8.10,8.10,99.90,1044911,28,20318,-78
2022-11-19 11:20:50,8.10,8.10,8.10,99.90,1046535,28,20353,-77
2022-11-19 11:21:29,8.10,8.10,8.10,99.90,1045047,28,20037,-79
2022-11-19 11:22:00,8.10,8.10,8.10,99.90,1043423,28,20381,-77
2022-11-19 11:22:30,8.00,8.00,8.00,99.90,1044238,28,19901,-77
2022-11-19 11:23:07,8.00,8.00,8.00,99.90,1046188,28,21075,-79
2022-11-19 11:23:49,8.00,8.00,8.00,99.90,1044911,28,19908,-77
2022-11-19 11:24:20,8.00,8.00,8.00,99.90,1047659,28,20383,-77
2022-11-19 11:24:51,8.10,8.10,8.10,99.90,1047339,28,19940,-77
2022-11-19 11:25:23,8.10,8.10,8.10,99.90,1050466,28,19916,-78
2022-11-19 11:26:05,8.10,8.10,8.10,99.90,1043765,28,19943,-78
2022-11-19 11:26:36,8.10,8.10,8.10,99.90,1045481,28,19915,-77
2022-11-19 11:27:17,8.10,8.10,8.10,99.90,1041384,28,19916,-77
2022-11-19 11:28:05,8.10,8.10,8.10,99.90,1047889,28,20267,-77
2022-11-19 11:28:51,8.20,8.20,8.20,99.90,1043386,28,19935,-77
2022-11-19 11:29:24,8.20,8.20,8.20,99.90,1041822,28,19908,-79
2022-11-19 11:30:10,8.30,8.30,8.30,99.90,1044538,28,19908,-78
2022-11-19 11:31:00,8.20,8.20,8.20,99.90,1041892,28,20356,-77
2022-11-19 11:31:33,8.30,8.30,8.30,99.90,1044140,28,19916,-78
2022-11-19 11:32:11,8.40,8.40,8.40,99.90,1044945,28,19916,-77
2022-11-19 11:32:42,8.40,8.40,8.40,99.90,1040070,28,19976,-78
2022-11-19 11:33:31,8.40,8.40,8.40,99.90,1041330,28,19905,-78
2022-11-19 11:34:03,8.50,8.50,8.50,99.90,1043940,28,19904,-77
2022-11-19 11:34:35,8.50,8.50,8.50,99.90,1044992,28,19908,-77
2022-11-19 11:35:26,8.50,8.50,8.50,99.90,1049253,28,19911,-79
2022-11-19 11:36:11,8.50,8.50,8.50,99.90,1047988,28,19908,-79
2022-11-19 11:36:42,8.40,8.40,8.40,99.90,1043087,28,19909,-78
2022-11-19 11:37:13,8.40,8.40,8.40,99.90,1049676,28,20206,-77
2022-11-19 11:37:43,8.30,8.30,8.30,99.90,1044142,28,19908,-77
2022-11-19 11:38:16,8.30,8.30,8.30,99.90,1050962,28,20412,-78
2022-11-19 11:38:48,8.30,8.30,8.30,99.90,1042584,28,19912,-78
2022-11-19 11:39:38,8.30,8.30,8.30,99.90,1041958,28,20427,-78
2022-11-19 11:40:17,8.30,8.30,8.30,99.90,1043797,28,19923,-78
2022-11-19 11:41:07,8.40,8.40,8.40,99.90,1043519,28,20376,-78
2022-11-19 11:41:40,8.30,8.30,8.30,99.90,1041582,28,19916,-77
2022-11-19 11:42:16,8.20,8.20,8.20,99.90,1041046,28,20001,-79
2022-11-19 11:42:47,8.20,8.20,8.20,99.90,1049527,28,19957,-77
2022-11-19 11:43:17,8.20,8.20,8.20,99.90,1044102,28,19939,-78
2022-11-19 11:44:02,8.20,8.20,8.20,99.90,1051529,28,20415,-79
2022-11-19 11:44:34,8.20,8.20,8.20,99.90,1042507,28,20300,-80
2022-11-19 11:45:06,8.20,8.20,8.20,99.90,1041659,28,20687,-79
2022-11-19 11:45:37,8.30,8.30,8.30,99.90,1042206,28,20026,-80
2022-11-19 11:46:09,8.30,8.30,8.30,99.90,1041786,28,20513,-80
2022-11-19 11:46:40,8.30,8.30,8.30,99.90,1039968,28,19909,-77
2022-11-19 11:47:12,8.30,8.30,8.30,99.90,1048507,28,20507,-78
2022-11-19 11:47:43,8.30,8.30,8.30,99.90,1047073,28,19999,-78
2022-11-19 11:48:18,8.30,8.30,8.30,99.90,1047173,28,19909,-78
2022-11-19 11:48:49,8.30,8.30,8.30,99.90,1048112,28,19901,-79
2022-11-19 11:49:22,8.20,8.20,8.20,99.90,1045135,28,19904,-79
2022-11-19 11:50:00,8.30,8.30,8.30,99.90,1048777,28,20032,-78
2022-11-19 11:50:31,8.30,8.30,8.30,99.90,1047886,28,19905,-78
2022-11-19 11:51:02,8.40,8.40,8.40,99.90,1047035,28,20325,-78
2022-11-19 11:51:34,8.40,8.40,8.40,99.90,1046616,28,19904,-78
2022-11-19 11:52:07,8.40,8.40,8.40,99.90,1049842,28,19904,-78
2022-11-19 11:52:42,8.40,8.40,8.40,99.90,1043791,28,19927,-80
2022-11-19 11:53:14,8.40,8.40,8.40,99.90,1050109,28,19913,-79
2022-11-19 11:54:01,8.40,8.40,8.40,99.90,1047775,28,19904,-78
2022-11-19 11:54:32,8.40,8.40,8.40,99.90,1041553,28,20581,-77
2022-11-19 11:55:26,8.50,8.50,8.50,99.90,1045419,28,19905,-77
2022-11-19 11:55:58,8.50,8.50,8.50,99.90,1042673,28,19912,-79
2022-11-19 11:56:28,8.60,8.60,8.60,99.90,1045750,28,19987,-78
2022-11-19 11:57:07,8.60,8.60,8.60,99.90,1048185,28,19930,-78
2022-11-19 11:58:10,8.60,8.60,8.60,99.90,1043861,28,20017,-78
2022-11-19 11:58:41,8.60,8.60,8.60,99.90,1041559,28,19909,-79
2022-11-19 11:59:20,8.50,8.50,8.50,99.90,1046253,28,19912,-79
2022-11-19 11:59:51,8.60,8.60,8.60,99.90,1041907,28,19912,-77
2022-11-19 12:00:27,8.30,8.30,8.30,99.90,1046493,28,19908,-77
2022-11-19 12:01:10,8.40,8.40,8.40,99.90,1042055,28,19989,-76
2022-11-19 12:01:41,8.40,8.40,8.40,99.90,1040768,28,19987,-77
2022-11-19 12:02:34,8.40,8.40,8.40,99.90,1043335,28,20326,-78
2022-11-19 12:03:08,8.40,8.40,8.40,99.90,1046175,28,19908,-79
2022-11-19 12:03:57,8.40,8.40,8.40,99.90,1043540,28,19961,-79
2022-11-19 12:04:28,8.40,8.40,8.40,99.90,1046067,28,20020,-79
2022-11-19 12:05:01,8.50,8.50,8.50,99.90,1045399,28,20415,-77
2022-11-19 12:05:41,8.50,8.50,8.50,99.90,1045676,28,19909,-80
2022-11-19 12:06:14,8.60,8.60,8.60,99.90,1045718,28,19936,-78
2022-11-19 12:06:50,8.50,8.50,8.50,99.90,1044032,28,19982,-79
2022-11-19 12:07:27,8.50,8.50,8.50,99.90,1043011,28,20181,-79
2022-11-19 12:08:03,8.60,8.60,8.60,99.90,1047418,28,19914,-79
2022-11-19 12:08:42,8.60,8.60,8.60,99.90,1043213,28,19911,-79
2022-11-19 12:09:12,8.70,8.70,8.70,99.90,1044553,28,19908,-78
2022-11-19 12:10:12,8.80,8.80,8.80,99.90,1043787,28,20192,-78
2022-11-19 12:10:54,8.90,8.90,8.90,99.90,1044196,28,19912,-77
2022-11-19 12:11:49,9.10,9.10,9.10,99.90,1044202,28,19927,-78
2022-11-19 12:12:20,9.10,9.10,9.10,99.90,1041029,28,20282,-78
2022-11-19 12:12:59,9.20,9.20,9.20,99.90,1043549,28,19901,-80
2022-11-19 12:13:49,9.30,9.30,9.30,99.90,1046869,28,19904,-80
2022-11-19 12:14:34,9.40,9.40,9.40,99.90,1043737,28,19951,-79
2022-11-19 12:15:08,9.60,9.60,9.60,99.90,1043656,28,19908,-78
2022-11-19 12:15:44,9.50,9.50,9.50,99.90,1042902,28,20365,-81
2022-11-19 12:16:15,9.60,9.60,9.60,99.90,1046014,28,19911,-78
2022-11-19 12:16:55,9.50,9.50,9.50,99.90,1048672,28,20007,-78
2022-11-19 12:17:25,9.60,9.60,9.60,99.90,1047807,28,20032,-78
2022-11-19 12:18:04,9.70,9.70,9.70,99.90,1044405,28,19904,-78
2022-11-19 12:19:07,9.60,9.60,9.60,99.90,1046578,28,19904,-79
2022-11-19 12:19:48,9.70,9.70,9.70,99.90,1051649,28,19904,-79
2022-11-19 12:20:29,9.70,9.70,9.70,99.90,1054012,28,19903,-78
2022-11-19 12:21:11,9.60,9.60,9.60,99.90,1047394,28,19976,-78
2022-11-19 12:22:04,9.50,9.50,9.50,99.90,1047415,28,19976,-77
2022-11-19 12:22:38,9.30,9.30,9.30,99.90,1043691,28,20283,-78
2022-11-19 12:23:14,9.30,9.30,9.30,99.90,1047336,28,20006,-78
2022-11-19 12:23:44,9.30,9.30,9.30,99.90,1042297,28,19984,-79
2022-11-19 12:24:18,9.30,9.30,9.30,99.90,1043526,28,19909,-77
2022-11-19 12:24:55,9.40,9.40,9.40,99.90,1040549,28,19917,-79
2022-11-19 12:25:31,9.40,9.40,9.40,99.90,1045730,28,19904,-78
2022-11-19 12:26:13,9.50,9.50,9.50,99.90,1042973,28,19905,-79
2022-11-19 12:27:02,9.50,9.50,9.50,99.90,1042177,28,19905,-78
2022-11-19 12:27:33,9.40,9.40,9.40,99.90,1047194,28,19994,-78
2022-11-19 12:28:09,9.40,9.40,9.40,99.90,1043310,28,19919,-77
2022-11-19 12:28:43,9.30,9.30,9.30,99.90,1041145,28,19960,-78
2022-11-19 12:29:18,9.30,9.30,9.30,99.90,1043045,28,19908,-78
2022-11-19 12:29:51,9.30,9.30,9.30,99.90,1043449,28,19965,-78
2022-11-19 12:30:22,9.40,9.40,9.40,99.90,1042900,28,19944,-78
2022-11-19 12:31:00,9.30,9.30,9.30,99.90,1042341,28,20039,-78
2022-11-19 12:31:31,9.30,9.30,9.30,99.90,1042701,28,19908,-79
2022-11-19 12:32:13,9.20,9.20,9.20,99.90,1042789,28,19908,-79
2022-11-19 12:32:59,9.20,9.20,9.20,99.90,1041266,28,19971,-79
2022-11-19 12:33:39,9.20,9.20,9.20,99.90,1040685,28,19919,-78
2022-11-19 12:34:17,9.10,9.10,9.10,99.90,1041073,28,19905,-79
2022-11-19 12:35:00,9.00,9.00,9.00,99.90,1040952,28,19967,-79
2022-11-19 12:35:38,9.10,9.10,9.10,99.90,1041128,28,19992,-79
2022-11-19 12:36:28,9.00,9.00,9.00,99.90,1043032,28,19915,-77
2022-11-19 12:37:18,9.00,9.00,9.00,99.90,1039773,28,19916,-78
2022-11-19 12:38:00,9.00,9.00,9.00,99.90,1041030,28,19935,-79
2022-11-19 12:38:31,9.10,9.10,9.10,99.90,1043832,28,21346,-78
2022-11-19 12:39:06,9.20,9.20,9.20,99.90,1043014,28,19908,-77
2022-11-19 12:39:43,9.30,9.30,9.30,99.90,1042564,28,19915,-78
2022-11-19 12:40:23,9.40,9.40,9.40,99.90,1045197,28,19914,-79
2022-11-19 12:41:15,9.40,9.40,9.40,99.90,1045447,28,19916,-79
2022-11-19 12:42:01,9.30,9.30,9.30,99.90,1041128,28,19915,-78
2022-11-19 12:42:32,9.20,9.20,9.20,99.90,1045789,28,19920,-79
2022-11-19 12:43:14,9.20,9.20,9.20,99.90,1045496,28,20068,-77
2022-11-19 12:43:50,9.20,9.20,9.20,99.90,1042416,28,19948,-79
2022-11-19 12:44:24,9.20,9.20,9.20,99.90,1046395,28,20265,-75
2022-11-19 12:45:13,9.10,9.10,9.10,99.90,1042546,28,21672,-79
2022-11-19 12:45:43,9.10,9.10,9.10,99.90,1041187,28,19970,-78
2022-11-19 12:46:14,9.00,9.00,9.00,99.90,1047695,28,19934,-79
2022-11-19 12:46:55,9.00,9.00,9.00,99.90,1046294,28,20531,-80
2022-11-19 12:47:45,9.10,9.10,9.10,99.90,1043400,28,19905,-79
2022-11-19 12:48:23,9.00,9.00,9.00,99.90,1045093,28,20600,-79
2022-11-19 12:49:01,9.00,9.00,9.00,99.90,1045355,28,20419,-79
2022-11-19 12:49:44,8.90,8.90,8.90,99.90,1040955,28,19909,-79
2022-11-19 12:50:14,8.80,8.80,8.80,99.90,1043573,28,19909,-79
2022-11-19 12:51:04,9.00,9.00,9.00,99.90,1041351,28,19901,-77
2022-11-19 12:51:53,9.00,9.00,9.00,99.90,1042027,28,20428,-76
2022-11-19 12:52:37,9.10,9.10,9.10,99.90,1042433,28,19905,-77
2022-11-19 12:53:27,9.20,9.20,9.20,99.90,1046177,28,19943,-78
2022-11-19 12:53:57,9.20,9.20,9.20,99.90,1043085,28,19905,-79
2022-11-19 12:54:48,9.30,9.30,9.30,99.90,1040441,28,20016,-78
2022-11-19 12:55:19,9.30,9.30,9.30,99.90,1045198,28,19912,-79
2022-11-19 12:55:50,9.30,9.30,9.30,99.90,1049122,28,19908,-79
2022-11-19 12:56:26,9.40,9.40,9.40,99.90,1044807,28,19905,-78
2022-11-19 12:56:57,9.50,9.50,9.50,99.90,1040935,28,20030,-77
2022-11-19 12:57:36,9.50,9.50,9.50,99.90,1041324,28,19911,-78
2022-11-19 12:58:13,9.50,9.50,9.50,99.90,1045398,28,19915,-78
2022-11-19 12:58:55,9.60,9.60,9.60,99.90,1042454,28,19938,-79
2022-11-19 12:59:45,9.60,9.60,9.60,99.90,1043288,28,19907,-79
2022-11-19 13:00:22,9.70,9.70,9.70,99.90,1044601,28,19904,-77
2022-11-19 13:00:57,9.70,9.70,9.70,99.90,1044239,28,19912,-78
2022-11-19 13:01:31,9.90,9.90,9.90,99.90,1047445,28,19943,-78
2022-11-19 13:02:05,9.90,9.90,9.90,99.90,1046255,28,19994,-79
2022-11-19 13:02:55,9.80,9.80,9.80,99.90,1046819,28,19900,-77
2022-11-19 13:03:35,9.70,9.70,9.70,99.90,1048157,28,19904,-79
2022-11-19 13:04:15,9.70,9.70,9.70,99.90,1045853,28,19935,-77
2022-11-19 13:04:56,9.70,9.70,9.70,99.90,1045374,28,19971,-78
2022-11-19 13:05:34,9.70,9.70,9.70,99.90,1043743,28,19904,-78
2022-11-19 13:06:12,9.80,9.80,9.80,99.90,1043055,28,19911,-79
2022-11-19 13:06:48,9.80,9.80,9.80,99.90,1046667,28,19987,-78
2022-11-19 13:07:25,9.80,9.80,9.80,99.90,1043467,28,19908,-78
2022-11-19 13:08:23,9.90,9.90,9.90,99.90,1041932,28,20359,-79
2022-11-19 13:09:01,9.80,9.80,9.80,99.90,1047191,28,19916,-79
2022-11-19 13:09:32,9.80,9.80,9.80,99.90,1047767,28,19954,-78
2022-11-19 13:10:23,9.70,9.70,9.70,99.90,1045873,28,19904,-77
2022-11-19 13:11:03,9.60,9.60,9.60,99.90,1045257,28,19912,-77
2022-11-19 13:11:46,9.60,9.60,9.60,99.90,1039720,28,19911,-77
2022-11-19 13:12:19,9.70,9.70,9.70,99.90,1042805,28,20584,-77
2022-11-19 13:12:52,9.80,9.80,9.80,99.90,1045865,28,19917,-79
2022-11-19 13:13:25,9.90,9.90,9.90,99.90,1043975,28,19900,-78
2022-11-19 13:13:58,9.90,9.90,9.90,99.90,1045465,28,20184,-76
2022-11-19 13:14:34,9.90,9.90,9.90,99.90,1043209,28,19987,-77
2022-11-19 13:15:22,9.80,9.80,9.80,99.90,1044753,28,19924,-78
2022-11-19 13:15:59,9.90,9.90,9.90,99.90,1039773,28,19909,-78
2022-11-19 13:16:31,10.00,10.00,10.00,99.90,1042453,28,20274,-77
2022-11-19 13:17:04,10.10,10.10,10.10,99.90,1043015,28,19923,-77
2022-11-19 13:17:40,10.20,10.20,10.20,99.90,1044076,28,20377,-78
2022-11-19 13:18:13,10.30,10.30,10.30,99.90,1041310,28,19926,-78
2022-11-19 13:18:45,10.30,10.30,10.30,99.90,1050152,28,19914,-79
2022-11-19 13:19:42,10.30,10.30,10.30,99.90,1041821,28,19905,-78
2022-11-19 13:20:16,10.20,10.20,10.20,99.90,1041782,28,19944,-78
2022-11-19 13:20:52,10.30,10.30,10.30,99.90,1043600,28,20659,-78
2022-11-19 13:21:28,10.30,10.30,10.30,99.90,1042676,28,19936,-78
2022-11-19 13:22:04,10.30,10.30,10.30,99.90,1045077,28,19905,-78
2022-11-19 13:22:36,10.30,10.30,10.30,99.90,1045327,28,20228,-77
2022-11-19 13:23:11,10.20,10.20,10.20,99.90,1041477,28,19920,-78
2022-11-19 13:23:44,10.10,10.10,10.10,99.90,1046111,28,20537,-78
2022-11-19 13:24:30,10.10,10.10,10.10,99.90,1042724,28,19924,-78
2022-11-19 13:25:19,10.20,10.20,10.20,99.90,1042749,28,20421,-79
2022-11-19 13:26:01,10.30,10.30,10.30,99.90,1044622,28,19916,-78
2022-11-19 13:26:33,10.40,10.40,10.40,99.90,1045332,28,19963,-78
2022-11-19 13:27:06,10.40,10.40,10.40,99.90,1044060,28,19915,-79
2022-11-19 13:27:37,10.50,10.50,10.50,99.90,1043354,28,19953,-78
2022-11-19 13:28:26,10.50,10.50,10.50,99.90,1042969,28,19967,-78
2022-11-19 13:29:01,10.60,10.60,10.60,99.90,1043464,28,20001,-78
2022-11-19 13:29:38,10.60,10.60,10.60,99.90,1044470,28,19935,-78
2022-11-19 13:30:19,10.70,10.70,10.70,99.90,1042770,28,19916,-78
2022-11-19 13:30:51,10.70,10.70,10.70,99.90,1044000,28,19909,-77
2022-11-19 13:31:34,10.70,10.70,10.70,99.90,1042523,28,19920,-80
2022-11-19 13:32:05,10.70,10.70,10.70,99.90,1044960,28,19943,-78
2022-11-19 13:32:43,10.70,10.70,10.70,99.90,1042415,28,19915,-78
2022-11-19 13:33:16,10.70,10.70,10.70,99.90,1043940,28,20015,-77
2022-11-19 13:33:51,10.70,10.70,10.70,99.90,1042523,28,19905,-77
2022-11-19 13:34:24,10.50,10.50,10.50,99.90,1039761,28,20272,-78
2022-11-19 13:35:02,10.30,10.30,10.30,99.90,1043651,28,19900,-79
2022-11-19 13:35:39,10.20,10.20,10.20,99.90,1043396,28,19948,-78
2022-11-19 13:36:22,10.20,10.20,10.20,99.90,1041771,28,19905,-79
2022-11-19 13:37:03,10.10,10.10,10.10,99.90,1041304,28,19951,-78
2022-11-19 13:37:38,10.10,10.10,10.10,99.90,1043863,28,19936,-78
2022-11-19 13:38:30,10.10,10.10,10.10,99.90,1044688,28,19916,-77
2022-11-19 13:39:09,10.00,10.00,10.00,99.90,1040313,28,19916,-77
2022-11-19 13:40:02,9.90,9.90,9.90,99.90,1042982,28,19974,-75
2022-11-19 13:40:36,9.90,9.90,9.90,99.90,1040808,28,19912,-80
2022-11-19 13:41:25,9.90,9.90,9.90,99.90,1044592,28,19905,-80
2022-11-19 13:42:16,9.90,9.90,9.90,99.90,1043272,28,19935,-79
2022-11-19 13:43:06,9.70,9.70,9.70,99.90,1041288,28,20252,-80
2022-11-19 13:43:55,9.60,9.60,9.60,99.90,1041755,28,19909,-78
2022-11-19 13:44:37,9.50,9.50,9.50,99.90,1044038,28,19935,-79
2022-11-19 13:45:15,9.50,9.50,9.50,99.90,1040893,28,19908,-76
2022-11-19 13:45:50,9.40,9.40,9.40,99.90,1044029,28,19904,-77
2022-11-19 13:46:24,9.30,9.30,9.30,99.90,1043637,28,19913,-79
2022-11-19 13:46:58,9.30,9.30,9.30,99.90,1048359,28,19929,-77
2022-11-19 13:47:49,9.20,9.20,9.20,99.90,1043771,28,19911,-79
2022-11-19 13:48:23,9.20,9.20,9.20,99.90,1040468,28,19944,-78
2022-11-19 13:49:00,9.10,9.10,9.10,99.90,1044093,28,19908,-77
2022-11-19 13:49:38,9.10,9.10,9.10,99.90,1040086,28,19905,-77
2022-11-19 13:50:19,9.10,9.10,9.10,99.90,1038446,28,19904,-78
2022-11-19 13:50:51,9.10,9.10,9.10,99.90,1044625,28,20348,-79
2022-11-19 13:51:21,9.10,9.10,9.10,99.90,1048859,28,19998,-78
2022-11-19 13:52:01,9.10,9.10,9.10,99.90,1043789,28,20228,-78
2022-11-19 13:52:35,9.10,9.10,9.10,99.90,1044268,28,19907,-78
2022-11-19 13:53:11,9.10,9.10,9.10,99.90,1041265,28,19900,-78
2022-11-19 13:53:44,9.00,9.00,9.00,99.90,1044062,28,19951,-78
2022-11-19 13:54:19,9.00,9.00,9.00,99.90,1043963,28,20010,-78
2022-11-19 13:54:50,9.00,9.00,9.00,99.90,1046379,28,19900,-78
2022-11-19 13:55:28,8.90,8.90,8.90,99.90,1043961,28,20549,-78
2022-11-19 13:55:59,8.80,8.80,8.80,99.90,1042830,28,19909,-77
2022-11-19 13:56:46,8.90,8.90,8.90,99.90,1045450,28,20768,-78
2022-11-19 13:57:29,8.90,8.90,8.90,99.90,1044624,28,19922,-78
2022-11-19 13:58:18,8.90,8.90,8.90,99.90,1042467,28,19905,-77
2022-11-19 13:58:54,9.00,9.00,9.00,99.90,1044924,28,20029,-77
2022-11-19 13:59:37,9.00,9.00,9.00,99.90,1041305,28,20275,-77
2022-11-19 14:00:20,9.00,9.00,9.00,99.90,1042199,28,20246,-78
2022-11-19 14:01:02,8.90,8.90,8.90,99.90,1045452,28,19912,-78
2022-11-19 14:01:49,8.90,8.90,8.90,99.90,1050047,28,20409,-78
2022-11-19 14:02:31,8.90,8.90,8.90,99.90,1047712,28,20357,-78
2022-11-19 14:03:02,8.90,8.90,8.90,99.90,1042517,28,19958,-78
2022-11-19 14:03:51,8.90,8.90,8.90,99.90,1043972,28,19900,-78
2022-11-19 14:04:31,8.90,8.90,8.90,99.90,1049587,28,19905,-77
2022-11-19 14:05:02,8.90,8.90,8.90,99.90,1047941,28,19904,-76
2022-11-19 14:05:32,8.90,8.90,8.90,99.90,1044701,28,19900,-78
2022-11-19 14:06:22,8.80,8.80,8.80,99.90,1046053,28,20262,-77
2022-11-19 14:07:03,8.80,8.80,8.80,99.90,1043921,28,19974,-77
2022-11-19 14:07:44,8.80,8.80,8.80,99.90,1046759,28,19928,-78
2022-11-19 14:08:39,8.80,8.80,8.80,99.90,1045493,28,19937,-78
2022-11-19 14:09:10,8.70,8.70,8.70,99.90,1041925,28,20044,-77
2022-11-19 14:10:03,8.80,8.80,8.80,99.90,1043248,28,20427,-78
2022-11-19 14:10:37,8.90,8.90,8.90,99.90,1041958,28,19909,-77
2022-11-19 14:11:30,8.90,8.90,8.90,99.90,1043648,28,19986,-79
2022-11-19 14:12:01,9.00,9.00,9.00,99.90,1043777,28,19913,-77
2022-11-19 14:12:34,8.90,8.90,8.90,99.90,1046097,28,19908,-77
2022-11-19 14:13:23,8.90,8.90,8.90,99.90,1044800,28,19904,-78
2022-11-19 14:14:03,8.80,8.80,8.80,99.90,1046552,28,19908,-78
2022-11-19 14:15:14,8.90,8.90,8.90,99.90,1047710,28,19908,-79
2022-11-19 14:16:06,8.90,8.90,8.90,99.90,1042559,28,20283,-78
2022-11-19 14:17:03,8.70,8.70,8.70,99.90,1044705,28,20070,-78
2022-11-19 14:18:11,8.80,8.80,8.80,99.90,1042211,28,19905,-78
2022-11-19 14:19:03,8.70,8.70,8.70,99.90,1040856,28,19908,-79
2022-11-19 14:20:09,8.80,8.80,8.80,99.90,1041252,28,19909,-78
2022-11-19 14:20:59,8.70,8.70,8.70,99.90,1043351,28,19909,-78
2022-11-19 14:21:48,8.80,8.80,8.80,99.90,1040898,28,20079,-79
2022-11-19 14:22:48,8.80,8.80,8.80,99.90,1041059,28,20028,-78
2022-11-19 14:23:59,8.80,8.80,8.80,99.90,1045586,28,19913,-77
2022-11-19 14:24:48,8.90,8.90,8.90,99.90,1043337,28,19920,-79
2022-11-19 14:26:03,8.80,8.80,8.80,99.90,1043169,28,19912,-78
2022-11-19 14:26:39,8.90,8.90,8.90,99.90,1041940,28,20439,-77
2022-11-19 14:27:20,8.90,8.90,8.90,99.90,1042378,28,19974,-79
2022-11-19 14:27:51,8.80,8.80,8.80,99.90,1044990,28,20290,-78
2022-11-19 14:28:41,8.80,8.80,8.80,99.90,1045646,28,19904,-78
2022-11-19 14:29:17,8.70,8.70,8.70,99.90,1044240,28,19951,-77
2022-11-19 14:29:48,8.80,8.80,8.80,99.90,1043445,28,19915,-79
2022-11-19 14:30:19,8.80,8.80,8.80,99.90,1047891,28,19903,-79
2022-11-19 14:31:00,8.80,8.80,8.80,99.90,1043494,28,19950,-78
2022-11-19 14:31:30,8.80,8.80,8.80,99.90,1041290,28,19900,-78
2022-11-19 14:32:05,8.80,8.80,8.80,99.90,1045072,28,19901,-78
2022-11-19 14:32:37,8.80,8.80,8.80,99.90,1044752,28,19922,-76
2022-11-19 14:33:26,8.70,8.70,8.70,99.90,1045200,28,20291,-78
2022-11-19 14:33:58,8.70,8.70,8.70,99.90,1041843,28,20022,-78
2022-11-19 14:34:30,8.70,8.70,8.70,99.90,1043301,28,19911,-78
2022-11-19 14:35:01,8.60,8.60,8.60,99.90,1040249,28,19905,-78
2022-11-19 14:35:33,8.70,8.70,8.70,99.90,1046693,28,19987,-78
2022-11-19 14:36:12,8.60,8.60,8.60,99.90,1043193,28,19900,-78
2022-11-19 14:36:45,8.70,8.70,8.70,99.90,1044327,28,20016,-78
2022-11-19 14:37:23,8.60,8.60,8.60,99.90,1042776,28,20336,-78
2022-11-19 14:38:02,8.70,8.70,8.70,99.90,1044207,28,20483,-78
2022-11-19 14:38:36,8.60,8.60,8.60,99.90,1043675,28,19997,-80
2022-11-19 14:39:15,8.70,8.70,8.70,99.90,1045237,28,19948,-78
2022-11-19 14:39:53,8.60,8.60,8.60,99.90,1042465,28,20339,-78
2022-11-19 14:40:31,8.60,8.60,8.60,99.90,1043123,28,20008,-78
2022-11-19 14:41:03,8.70,8.70,8.70,99.90,1041819,28,19908,-76
2022-11-19 14:41:34,8.70,8.70,8.70,99.90,1049578,28,20357,-78
2022-11-19 14:42:21,8.70,8.70,8.70,99.90,1044232,28,20273,-78
2022-11-19 14:43:19,8.70,8.70,8.70,99.90,1044953,28,20350,-78
2022-11-19 14:44:08,8.60,8.60,8.60,99.90,1047221,28,20313,-76
2022-11-19 14:44:39,8.50,8.50,8.50,99.90,1042403,28,20323,-78
2022-11-19 14:45:10,8.50,8.50,8.50,99.90,1042530,28,19911,-79
2022-11-19 14:46:03,8.50,8.50,8.50,99.90,1039594,28,19901,-77
2022-11-19 14:46:35,8.50,8.50,8.50,99.90,1041979,28,19921,-78
2022-11-19 14:47:21,8.40,8.40,8.40,99.90,1045022,28,19926,-78
2022-11-19 14:48:01,8.40,8.40,8.40,99.90,1041763,28,20007,-77
2022-11-19 14:48:38,8.40,8.40,8.40,99.90,1043612,28,20359,-76
2022-11-19 14:49:21,8.40,8.40,8.40,99.90,1044458,28,19901,-77
2022-11-19 14:49:53,8.30,8.30,8.30,99.90,1043282,28,19915,-79
2022-11-19 14:50:27,8.30,8.30,8.30,99.90,1045006,28,19962,-78
2022-11-19 14:51:03,8.20,8.20,8.20,99.90,1040425,28,20864,-77
2022-11-19 14:51:34,8.20,8.20,8.20,99.90,1043731,28,19905,-77
2022-11-19 14:52:17,8.20,8.20,8.20,99.90,1040419,28,19940,-77
2022-11-19 14:52:52,8.30,8.30,8.30,99.90,1044019,28,19947,-77
2022-11-19 14:53:24,8.20,8.20,8.20,99.90,1047347,28,20025,-77
2022-11-19 14:54:06,8.30,8.30,8.30,99.90,1048509,28,19911,-78
2022-11-19 14:54:42,8.30,8.30,8.30,99.90,1043371,28,20387,-78
2022-11-19 14:55:21,8.30,8.30,8.30,99.90,1041774,28,19955,-77
2022-11-19 14:55:52,8.30,8.30,8.30,99.90,1044422,28,19966,-78
2022-11-19 14:56:23,8.30,8.30,8.30,99.90,1043602,28,20013,-77
2022-11-19 14:57:01,8.30,8.30,8.30,99.90,1042348,28,19919,-78
2022-11-19 14:57:34,8.30,8.30,8.30,99.90,1044600,28,19908,-79
2022-11-19 14:58:06,8.30,8.30,8.30,99.90,1045885,28,19991,-78
2022-11-19 14:58:36,8.30,8.30,8.30,99.90,1047711,28,19946,-78
2022-11-19 14:59:13,8.30,8.30,8.30,99.90,1047538,28,20593,-78
2022-11-19 14:59:45,8.30,8.30,8.30,99.90,1048807,28,19908,-78
2022-11-19 15:00:16,8.20,8.20,8.20,99.90,1046377,28,19907,-79
2022-11-19 15:00:47,8.20,8.20,8.20,99.90,1047528,28,20021,-79
2022-11-19 15:01:20,8.20,8.20,8.20,99.90,1046997,28,19997,-78
2022-11-19 15:01:59,8.20,8.20,8.20,99.90,1050183,28,19922,-77
2022-11-19 15:02:32,8.30,8.30,8.30,99.90,1047918,28,20564,-77
2022-11-19 15:03:05,8.30,8.30,8.30,99.90,1047919,28,19919,-78
2022-11-19 15:03:36,8.30,8.30,8.30,99.90,1044830,28,19915,-78
2022-11-19 15:04:09,8.20,8.20,8.20,99.90,1048105,28,19917,-77
2022-11-19 15:04:43,8.20,8.20,8.20,99.90,1047179,28,20226,-77
2022-11-19 15:05:16,8.20,8.20,8.20,99.90,1045633,28,20354,-78
2022-11-19 15:05:46,8.10,8.10,8.10,99.90,1044667,28,19999,-79
2022-11-19 15:06:18,8.20,8.20,8.20,99.90,1046032,28,20373,-79
2022-11-19 15:06:49,8.10,8.10,8.10,99.90,1041370,28,19919,-77
2022-11-19 15:07:32,8.10,8.10,8.10,99.90,987957,28,19957,-77
2022-11-19 15:08:18,8.10,8.10,8.10,99.90,1046346,28,19908,-78
2022-11-19 15:08:50,8.10,8.10,8.10,99.90,1046100,28,19907,-80
2022-11-19 15:09:40,8.20,8.20,8.20,99.90,1044710,28,20297,-78
2022-11-19 15:10:13,8.20,8.20,8.20,99.90,1043681,28,19916,-79
2022-11-19 15:11:02,8.20,8.20,8.20,99.90,1043898,28,19912,-79
2022-11-19 15:11:51,8.20,8.20,8.20,99.90,1049232,28,19940,-80
2022-11-19 15:12:32,8.20,8.20,8.20,99.90,1044268,28,19909,-78
2022-11-19 15:13:17,8.20,8.20,8.20,99.90,1044523,28,19905,-77
2022-11-19 15:14:08,8.10,8.10,8.10,99.90,1052535,28,19919,-78
2022-11-19 15:14:59,8.10,8.10,8.10,99.90,1043676,28,19909,-77
2022-11-19 15:15:33,8.00,8.00,8.00,99.90,1042326,28,20046,-77
2022-11-19 15:16:09,8.00,8.00,8.00,99.90,1040635,28,19912,-78
2022-11-19 15:16:40,8.00,8.00,8.00,99.90,1040677,28,19987,-78
2022-11-19 15:17:11,7.90,7.90,7.90,99.90,1047696,28,19905,-80
2022-11-19 15:17:42,7.90,7.90,7.90,99.90,1043812,28,19908,-78
2022-11-19 15:18:19,7.90,7.90,7.90,99.90,1047804,28,19915,-77
2022-11-19 15:19:08,7.80,7.80,7.80,99.90,1043887,28,19924,-78
2022-11-19 15:19:56,7.80,7.80,7.80,99.90,1041748,28,19912,-77
2022-11-19 15:20:42,7.80,7.80,7.80,99.90,1044393,28,19989,-77
2022-11-19 15:21:15,7.80,7.80,7.80,99.90,1046952,28,20413,-77
2022-11-19 15:21:46,7.90,7.90,7.90,99.90,1045563,28,20331,-78
2022-11-19 15:22:23,7.90,7.90,7.90,99.90,1042359,28,19912,-78
2022-11-19 15:23:06,7.80,7.80,7.80,99.90,1044326,28,20314,-77
2022-11-19 15:23:37,7.80,7.80,7.80,99.90,1043233,28,20385,-77
2022-11-19 15:24:10,7.80,7.80,7.80,99.90,1043854,28,19912,-78
2022-11-19 15:24:59,7.80,7.80,7.80,99.90,1043001,28,19996,-79
2022-11-19 15:25:41,7.80,7.80,7.80,99.90,1043219,28,19954,-77
2022-11-19 15:26:22,7.70,7.70,7.70,99.90,1044017,28,20269,-80
2022-11-19 15:27:13,7.70,7.70,7.70,99.90,1040306,28,19913,-78
2022-11-19 15:27:56,7.70,7.70,7.70,99.90,1041895,28,19904,-78
2022-11-19 15:28:37,7.70,7.70,7.70,99.90,1044372,28,19927,-77
2022-11-19 15:29:18,7.70,7.70,7.70,99.90,1042185,28,19912,-77
2022-11-19 15:30:04,7.60,7.60,7.60,99.90,1042387,28,20497,-79
2022-11-19 15:30:53,7.60,7.60,7.60,99.90,1043096,28,20047,-79
2022-11-19 15:31:43,7.60,7.60,7.60,99.90,1044460,28,19973,-79
2022-11-19 15:32:32,7.50,7.50,7.50,99.90,1047445,28,20300,-78
2022-11-19 15:33:02,7.50,7.50,7.50,99.90,1041770,28,20470,-77
2022-11-19 15:33:42,7.40,7.40,7.40,99.90,1040166,28,19900,-78
2022-11-19 15:34:42,7.40,7.40,7.40,99.90,1045562,28,19901,-79
2022-11-19 15:35:12,7.40,7.40,7.40,99.90,1043350,28,20003,-78
2022-11-19 15:36:15,7.40,7.40,7.40,99.90,1041074,28,20315,-75
2022-11-19 15:36:47,7.40,7.40,7.40,99.90,1025521,28,20373,-77
2022-11-19 15:37:21,7.30,7.30,7.30,99.90,1030581,28,20435,-77
2022-11-19 15:38:02,7.30,7.30,7.30,99.90,1038521,28,20047,-77
2022-11-19 15:38:38,7.30,7.30,7.30,99.90,1040745,28,19905,-80
2022-11-19 15:39:09,7.30,7.30,7.30,99.90,1046034,28,19906,-78
2022-11-19 15:39:58,7.30,7.30,7.30,99.90,1044382,28,20009,-79
2022-11-19 15:40:32,7.30,7.30,7.30,99.90,1047375,28,20341,-78
2022-11-19 15:41:03,7.30,7.30,7.30,99.90,1044744,28,20311,-78
2022-11-19 15:41:37,7.20,7.20,7.20,99.90,1045967,28,19909,-78
2022-11-19 15:42:12,7.20,7.20,7.20,99.90,1040918,28,19920,-78
2022-11-19 15:42:48,7.20,7.20,7.20,99.90,1043949,28,19915,-78
2022-11-19 15:43:43,7.20,7.20,7.20,99.90,1042465,28,19934,-78
2022-11-19 15:44:16,7.20,7.20,7.20,99.90,1044395,28,20368,-78
2022-11-19 15:44:56,7.20,7.20,7.20,99.90,1047640,28,19927,-79
2022-11-19 15:45:29,7.20,7.20,7.20,99.90,1045623,28,20053,-78
2022-11-19 15:46:13,7.10,7.10,7.10,99.90,1048221,28,19900,-79
2022-11-19 15:46:46,7.10,7.10,7.10,99.90,1044577,28,19916,-78
2022-11-19 15:47:20,7.10,7.10,7.10,99.90,1049161,28,20379,-78
2022-11-19 15:47:52,7.10,7.10,7.10,99.90,1046173,28,20379,-78
2022-11-19 15:48:26,7.10,7.10,7.10,99.90,1048635,28,19934,-77
2022-11-19 15:49:13,7.10,7.10,7.10,99.90,1045646,28,19912,-78
2022-11-19 15:49:43,7.10,7.10,7.10,99.90,1048026,28,20286,-78
2022-11-19 15:50:19,7.10,7.10,7.10,99.90,1042289,28,19905,-78
2022-11-19 15:50:50,7.10,7.10,7.10,99.90,1044006,28,19904,-77
2022-11-19 15:51:21,7.10,7.10,7.10,99.90,1040892,28,20346,-77
2022-11-19 15:52:01,7.10,7.10,7.10,99.90,1041740,28,19913,-78
2022-11-19 15:52:31,7.10,7.10,7.10,99.90,1043485,28,19911,-77
2022-11-19 15:53:13,7.10,7.10,7.10,99.90,1045958,28,19987,-78
2022-11-19 15:53:56,7.10,7.10,7.10,99.90,1041659,28,19912,-79
2022-11-19 15:54:28,7.10,7.10,7.10,99.90,1042425,28,19904,-78
2022-11-19 15:55:18,7.30,7.30,7.30,99.90,1044174,28,19901,-78
2022-11-19 15:55:51,7.50,7.50,7.50,99.90,1043901,28,19916,-78
2022-11-19 15:56:22,7.50,7.50,7.50,99.90,1045163,28,19905,-78
2022-11-19 15:56:56,7.60,7.60,7.60,99.90,1042963,28,19949,-79
2022-11-19 15:57:26,7.70,7.70,7.70,99.90,1043786,28,19908,-77
2022-11-19 15:58:02,7.80,7.80,7.80,99.90,1048978,28,20177,-78
2022-11-19 15:58:32,7.80,7.80,7.80,99.90,1045611,28,19912,-79
2022-11-19 15:59:05,7.80,7.80,7.80,99.90,1048639,28,20242,-79
2022-11-19 15:59:37,7.70,7.70,7.70,99.90,1046461,28,19900,-78
2022-11-19 16:00:18,7.60,7.60,7.60,99.90,1047790,28,19994,-78
2022-11-19 16:00:49,7.50,7.50,7.50,99.90,1044102,28,19905,-77
2022-11-19 16:01:20,7.50,7.50,7.50,99.90,1042246,28,20009,-78
2022-11-19 16:02:04,7.50,7.50,7.50,99.90,1041331,28,19912,-77
2022-11-19 16:02:40,7.40,7.40,7.40,99.90,1043572,28,19900,-78
2022-11-19 16:03:11,7.40,7.40,7.40,99.90,1044186,28,19901,-78
2022-11-19 16:03:41,7.40,7.40,7.40,99.90,1043042,28,20163,-79
2022-11-19 16:04:14,7.40,7.40,7.40,99.90,1046855,28,20395,-78
2022-11-19 16:04:47,7.30,7.30,7.30,99.90,1046266,28,20404,-79
2022-11-19 16:05:22,7.30,7.30,7.30,99.90,1043989,28,19904,-78
2022-11-19 16:06:04,7.30,7.30,7.30,99.90,1042105,28,19959,-78
2022-11-19 16:06:35,7.30,7.30,7.30,99.90,1044338,28,19977,-78
2022-11-19 16:07:07,7.30,7.30,7.30,99.90,1042861,28,20405,-78
2022-11-19 16:07:38,7.30,7.30,7.30,99.90,1046153,28,20051,-77
2022-11-19 16:08:11,7.20,7.20,7.20,99.90,1047295,28,20393,-78
2022-11-19 16:08:46,7.20,7.20,7.20,99.90,1043772,28,19908,-77
2022-11-19 16:09:19,7.20,7.20,7.20,99.90,1041201,28,19959,-78
2022-11-19 16:09:50,7.20,7.20,7.20,99.90,1045730,28,20267,-79
2022-11-19 16:10:27,7.20,7.20,7.20,99.90,1044192,28,19905,-79
2022-11-19 16:11:17,7.20,7.20,7.20,99.90,1041212,28,19916,-78
2022-11-19 16:12:06,7.20,7.20,7.20,99.90,1041974,28,19913,-79
2022-11-19 16:13:10,7.20,7.20,7.20,99.90,1046284,28,19908,-78
2022-11-19 16:14:06,7.20,7.20,7.20,99.90,1045450,28,20347,-79
2022-11-19 16:14:55,7.20,7.20,7.20,99.90,1045280,28,19920,-77
2022-11-19 16:15:45,7.20,7.20,7.20,99.90,1042484,28,19913,-79
2022-11-19 16:16:41,7.20,7.20,7.20,99.90,1043509,28,19904,-78
2022-11-19 16:17:33,7.30,7.30,7.30,99.90,1043283,28,20394,-78
2022-11-19 16:18:10,7.20,7.20,7.20,99.90,1044325,28,20388,-77
2022-11-19 16:18:45,7.20,7.20,7.20,99.90,1043344,28,20373,-77
2022-11-19 16:19:16,7.20,7.20,7.20,99.90,1041326,28,19954,-78
2022-11-19 16:19:59,7.20,7.20,7.20,99.90,1042344,28,19909,-77
2022-11-19 16:20:31,7.20,7.20,7.20,99.90,1039306,28,19955,-77
2022-11-19 16:21:03,7.20,7.20,7.20,99.90,1044187,28,19962,-78
2022-11-19 16:21:37,7.20,7.20,7.20,99.90,1042219,28,19915,-79
2022-11-19 16:22:08,7.20,7.20,7.20,99.90,1043789,28,19905,-78
2022-11-19 16:22:48,7.20,7.20,7.20,99.90,1044851,28,19901,-78
2022-11-19 16:23:20,7.20,7.20,7.20,99.90,1043369,28,19909,-78
2022-11-19 16:24:09,7.20,7.20,7.20,99.90,1043068,28,20055,-79
2022-11-19 16:24:58,7.20,7.20,7.20,99.90,1047920,28,19904,-78
2022-11-19 16:25:32,7.20,7.20,7.20,99.90,1041088,28,20407,-79
2022-11-19 16:26:02,7.10,7.10,7.10,99.90,1045394,28,20304,-79
2022-11-19 16:26:37,7.20,7.20,7.20,99.90,1042453,28,19959,-79
2022-11-19 16:27:09,7.20,7.20,7.20,99.90,1043157,28,19939,-79
2022-11-19 16:27:41,7.20,7.20,7.20,99.90,1042325,28,19912,-78
2022-11-19 16:28:13,7.20,7.20,7.20,99.90,1044290,28,19908,-78
2022-11-19 16:28:44,7.20,7.20,7.20,99.90,1042186,28,20311,-78
2022-11-19 16:29:17,7.20,7.20,7.20,99.90,1046267,28,19955,-78
2022-11-19 16:29:48,7.20,7.20,7.20,99.90,1042221,28,19912,-78
2022-11-19 16:30:23,7.20,7.20,7.20,99.90,1040827,28,19951,-77
2022-11-19 16:30:58,7.20,7.20,7.20,99.90,1042824,28,19930,-79
2022-11-19 16:31:30,7.20,7.20,7.20,99.90,1045223,28,19909,-78
2022-11-19 16:32:00,7.20,7.20,7.20,99.90,1044061,28,19917,-79
2022-11-19 16:32:31,7.20,7.20,7.20,99.90,1046040,28,20315,-78
2022-11-19 16:33:02,7.30,7.30,7.30,99.90,1042802,28,19909,-80
2022-11-19 16:33:33,7.30,7.30,7.30,99.90,1042352,28,19911,-78
2022-11-19 16:34:03,7.30,7.30,7.30,99.90,1045805,28,20361,-79
2022-11-19 16:34:35,7.30,7.30,7.30,99.90,1041894,28,19912,-78
2022-11-19 16:35:10,7.20,7.20,7.20,99.90,1044767,28,20476,-79
2022-11-19 16:35:41,7.20,7.20,7.20,99.90,1040217,28,19909,-80
2022-11-19 16:36:16,7.20,7.20,7.20,99.90,1043952,28,19966,-76
2022-11-19 16:36:47,7.20,7.20,7.20,99.90,1039815,28,19946,-78
2022-11-19 16:37:19,7.20,7.20,7.20,99.90,1047155,28,19909,-77
2022-11-19 16:37:51,7.20,7.20,7.20,99.90,1041606,28,19909,-78
2022-11-19 16:38:30,7.20,7.20,7.20,99.90,1045936,28,20499,-78
2022-11-19 16:39:02,7.20,7.20,7.20,99.90,1041949,28,20312,-78
2022-11-19 16:39:33,7.20,7.20,7.20,99.90,1045366,28,20033,-77
2022-11-19 16:40:05,7.20,7.20,7.20,99.90,1041416,28,20327,-79
2022-11-19 16:40:54,7.20,7.20,7.20,99.90,1049173,28,20381,-78
2022-11-19 16:41:43,7.20,7.20,7.20,99.90,1042355,28,19921,-78
2022-11-19 16:42:16,7.20,7.20,7.20,99.90,1040443,28,20320,-78
2022-11-19 16:42:52,7.20,7.20,7.20,99.90,1042691,28,19912,-78
2022-11-19 16:43:23,7.20,7.20,7.20,99.90,1043470,28,19909,-78
2022-11-19 16:43:54,7.20,7.20,7.20,99.90,1048844,28,19930,-78
2022-11-19 16:44:27,7.10,7.10,7.10,99.90,1046542,28,19934,-77
2022-11-19 16:45:13,7.10,7.10,7.10,99.90,1045402,28,20376,-77
2022-11-19 16:45:45,7.20,7.20,7.20,99.90,1042970,28,19909,-78
2022-11-19 16:46:18,7.20,7.20,7.20,99.90,1042771,28,19919,-78
2022-11-19 16:46:49,7.20,7.20,7.20,99.90,1042325,28,20000,-77
2022-11-19 16:47:26,7.20,7.20,7.20,99.90,1044679,28,19930,-78
2022-11-19 16:47:57,7.30,7.30,7.30,99.90,1042078,28,20225,-78
2022-11-19 16:48:51,7.30,7.30,7.30,99.90,1049042,28,20307,-77
2022-11-19 16:49:31,7.30,7.30,7.30,99.90,1041499,28,20099,-77
2022-11-19 16:50:03,7.30,7.30,7.30,99.90,1042004,28,19905,-78
2022-11-19 16:50:35,7.30,7.30,7.30,99.90,1044863,28,20287,-78
2022-11-19 16:51:23,7.30,7.30,7.30,99.90,1040211,28,20343,-78
2022-11-19 16:51:54,7.30,7.30,7.30,99.90,1040727,28,19909,-77
2022-11-19 16:52:35,7.30,7.30,7.30,99.90,1043753,28,20435,-78
2022-11-19 16:53:05,7.30,7.30,7.30,99.90,1040395,28,19905,-77
2022-11-19 16:53:46,7.40,7.40,7.40,99.90,1044000,28,20024,-77
2022-11-19 16:54:36,7.40,7.40,7.40,99.90,1040569,28,19920,-79
2022-11-19 16:55:22,7.40,7.40,7.40,99.90,1040064,28,19983,-77
2022-11-19 16:55:53,7.40,7.40,7.40,99.90,1046699,28,20920,-79
2022-11-19 16:56:24,7.40,7.40,7.40,99.90,1047504,28,19900,-78
2022-11-19 16:56:54,7.40,7.40,7.40,99.90,1045019,28,19923,-77
2022-11-19 16:57:27,7.50,7.50,7.50,99.90,1041999,28,20275,-76
2022-11-19 16:57:59,7.50,7.50,7.50,99.90,1042617,28,20328,-77
2022-11-19 16:58:30,7.50,7.50,7.50,99.90,1043028,28,20389,-80
2022-11-19 16:59:01,7.50,7.50,7.50,99.90,1042023,28,19954,-78
2022-11-19 16:59:32,7.50,7.50,7.50,99.90,1042694,28,19996,-78
2022-11-19 17:00:11,7.50,7.50,7.50,99.90,1039398,28,19900,-78
2022-11-19 17:00:47,7.50,7.50,7.50,99.90,1042836,28,20440,-78
2022-11-19 17:01:18,7.50,7.50,7.50,99.90,1045025,28,20339,-79
2022-11-19 17:01:53,7.50,7.50,7.50,99.90,1043576,28,19905,-77
2022-11-19 17:02:44,7.50,7.50,7.50,99.90,1042401,28,19901,-79
2022-11-19 17:03:16,7.50,7.50,7.50,99.90,1042224,28,19905,-78
2022-11-19 17:03:47,7.50,7.50,7.50,99.90,1044036,28,20257,-79
2022-11-19 17:04:17,7.40,7.40,7.40,99.90,1047334,28,19908,-79
2022-11-19 17:04:50,7.40,7.40,7.40,99.90,1044368,28,19905,-78
2022-11-19 17:05:21,7.40,7.40,7.40,99.90,1041434,28,20466,-80
2022-11-19 17:05:52,7.40,7.40,7.40,99.90,1046852,28,20003,-78
2022-11-19 17:06:24,7.40,7.40,7.40,99.90,1044234,28,19907,-79
2022-11-19 17:06:55,7.40,7.40,7.40,99.90,1045405,28,19988,-79
2022-11-19 17:07:26,7.40,7.40,7.40,99.90,1045351,28,19911,-78
2022-11-19 17:08:04,7.40,7.40,7.40,99.90,1044188,28,19914,-79
2022-11-19 17:08:36,7.40,7.40,7.40,99.90,1040756,28,20443,-78
2022-11-19 17:09:07,7.40,7.40,7.40,99.90,1043419,28,20217,-78
2022-11-19 17:09:41,7.40,7.40,7.40,99.90,1042808,28,20201,-78
2022-11-19 17:10:11,7.40,7.40,7.40,99.90,1044139,28,19901,-79
2022-11-19 17:10:42,7.40,7.40,7.40,99.90,1047355,28,20358,-77
2022-11-19 17:11:51,7.40,7.40,7.40,99.90,1045449,28,19935,-78
2022-11-19 17:12:24,7.40,7.40,7.40,99.90,1053365,28,19912,-78
2022-11-19 17:13:17,7.30,7.30,7.30,99.90,1051154,28,20055,-77
2022-11-19 17:13:48,7.30,7.30,7.30,99.90,1039093,28,19955,-78
2022-11-19 17:14:21,7.30,7.30,7.30,99.90,1043374,28,19914,-79
2022-11-19 17:14:59,7.30,7.30,7.30,99.90,1044192,28,20392,-78
2022-11-19 17:15:43,7.30,7.30,7.30,99.90,1042673,28,20264,-79
2022-11-19 17:16:17,7.30,7.30,7.30,99.90,1041845,28,19915,-78
2022-11-19 17:16:49,7.30,7.30,7.30,99.90,1041765,28,19900,-78
2022-11-19 17:17:25,7.30,7.30,7.30,99.90,1046797,28,19915,-78
2022-11-19 17:18:06,7.30,7.30,7.30,99.90,1041538,28,20288,-78
2022-11-19 17:18:40,7.30,7.30,7.30,99.90,1042489,28,19973,-77
2022-11-19 17:19:18,7.30,7.30,7.30,99.90,1045233,28,19896,-77
2022-11-19 17:19:48,7.30,7.30,7.30,99.90,1040758,28,20465,-78
2022-11-19 17:20:29,7.30,7.30,7.30,99.90,1041219,28,19987,-77
2022-11-19 17:21:05,7.30,7.30,7.30,99.90,1045099,28,20279,-78
2022-11-19 17:21:36,7.30,7.30,7.30,99.90,1045651,28,19976,-77
2022-11-19 17:22:14,7.30,7.30,7.30,99.90,1048630,28,20310,-77
2022-11-19 17:22:45,7.30,7.30,7.30,99.90,1044447,28,20424,-79
2022-11-19 17:23:20,7.30,7.30,7.30,99.90,1044177,28,19957,-79
2022-11-19 17:23:50,7.30,7.30,7.30,99.90,1042144,28,19935,-78
2022-11-19 17:24:21,7.30,7.30,7.30,99.90,1043533,28,20425,-78
2022-11-19 17:24:52,7.30,7.30,7.30,99.90,1041972,28,19904,-77
2022-11-19 17:25:23,7.30,7.30,7.30,99.90,1041570,28,19909,-78
2022-11-19 17:25:58,7.30,7.30,7.30,99.90,1040002,28,20190,-80
2022-11-19 17:26:28,7.30,7.30,7.30,99.90,1048755,28,19975,-78
2022-11-19 17:26:59,7.30,7.30,7.30,99.90,1046133,28,19923,-78
2022-11-19 17:27:31,7.30,7.30,7.30,99.90,1040976,28,19998,-78
2022-11-19 17:28:02,7.30,7.30,7.30,99.90,1043117,28,20576,-78
2022-11-19 17:28:34,7.30,7.30,7.30,99.90,1044036,28,19987,-78
2022-11-19 17:29:09,7.30,7.30,7.30,99.90,1042437,28,19904,-79
2022-11-19 17:29:43,7.20,7.20,7.20,99.90,1043192,28,19917,-79
2022-11-19 17:30:14,7.20,7.20,7.20,99.90,1041895,28,19962,-78
2022-11-19 17:30:47,7.20,7.20,7.20,99.90,1042796,28,19947,-77
2022-11-19 17:31:17,7.20,7.20,7.20,99.90,1046025,28,19949,-77
2022-11-19 17:31:54,7.20,7.20,7.20,99.90,1045096,28,19989,-79
2022-11-19 17:32:25,7.20,7.20,7.20,99.90,1045954,28,19904,-79
2022-11-19 17:32:57,7.20,7.20,7.20,99.90,1044214,28,19912,-77
2022-11-19 17:33:28,7.20,7.20,7.20,99.90,1048438,28,19961,-77
2022-11-19 17:34:11,7.30,7.30,7.30,99.90,1049339,28,20179,-78
2022-11-19 17:34:44,7.30,7.30,7.30,99.90,1048242,28,19904,-78
2022-11-19 17:35:35,7.30,7.30,7.30,99.90,1045367,28,19901,-77
2022-11-19 17:36:11,7.30,7.30,7.30,99.90,1041202,28,19967,-77
2022-11-19 17:36:42,7.20,7.20,7.20,99.90,1041805,28,19905,-78
2022-11-19 17:37:14,7.20,7.20,7.20,99.90,1043020,28,19999,-78
2022-11-19 17:37:44,7.20,7.20,7.20,99.90,1043246,28,19921,-79
2022-11-19 17:38:16,7.20,7.20,7.20,99.90,1043813,28,19947,-78
2022-11-19 17:38:47,7.20,7.20,7.20,99.90,1043592,28,19982,-77
2022-11-19 17:39:18,7.20,7.20,7.20,99.90,1042437,28,19912,-78
2022-11-19 17:39:48,7.20,7.20,7.20,99.90,1044452,28,19947,-79
2022-11-19 17:40:19,7.20,7.20,7.20,99.90,1045946,28,19911,-78
2022-11-19 17:40:57,7.20,7.20,7.20,99.90,1045730,28,20038,-77
2022-11-19 17:41:46,7.20,7.20,7.20,99.90,1043970,28,19952,-78
2022-11-19 17:42:35,7.20,7.20,7.20,99.90,1042893,28,19909,-79
2022-11-19 17:43:28,7.10,7.10,7.10,99.90,1041242,28,20434,-78
2022-11-19 17:44:17,7.10,7.10,7.10,99.90,1045507,28,19962,-78
2022-11-19 17:44:48,7.20,7.20,7.20,99.90,1042657,28,20359,-77
2022-11-19 17:45:18,7.20,7.20,7.20,99.90,1044660,28,19927,-77
2022-11-19 17:45:49,7.20,7.20,7.20,99.90,1043963,28,19931,-78
2022-11-19 17:46:20,7.20,7.20,7.20,99.90,1042611,28,20278,-77
2022-11-19 17:46:50,7.20,7.20,7.20,99.90,1042611,28,19991,-78
2022-11-19 17:47:21,7.10,7.10,7.10,99.90,1050173,28,20340,-77
2022-11-19 17:47:52,7.20,7.20,7.20,99.90,1041603,28,20254,-77
2022-11-19 17:48:23,7.20,7.20,7.20,99.90,1045515,28,19920,-78
2022-11-19 17:48:54,7.20,7.20,7.20,99.90,1040352,28,20088,-78
2022-11-19 17:49:24,7.10,7.10,7.10,99.90,1048877,28,19933,-77
2022-11-19 17:49:55,7.10,7.10,7.10,99.90,1048260,28,19908,-77
2022-11-19 17:50:26,7.10,7.10,7.10,99.90,1047617,28,19958,-79
2022-11-19 17:50:56,7.10,7.10,7.10,99.90,1045641,28,20005,-78
2022-11-19 17:51:27,7.10,7.10,7.10,99.90,1046870,28,20564,-78
2022-11-19 17:51:58,7.10,7.10,7.10,99.90,1046419,28,19900,-78
2022-11-19 17:52:30,7.10,7.10,7.10,99.90,1045253,28,20334,-78
2022-11-19 17:53:01,7.10,7.10,7.10,99.90,1042312,28,19920,-76
2022-11-19 17:53:44,7.10,7.10,7.10,99.90,1044100,28,19912,-76
2022-11-19 17:54:15,7.10,7.10,7.10,99.90,1041205,28,20463,-77
2022-11-19 17:54:46,7.10,7.10,7.10,99.90,1043064,28,19912,-74
2022-11-19 17:55:19,7.00,7.00,7.00,99.90,1045968,28,19953,-78
2022-11-19 17:55:51,7.00,7.00,7.00,99.90,1040411,28,20331,-78
2022-11-19 17:56:28,7.00,7.00,7.00,99.90,1043260,28,19908,-79
2022-11-19 17:56:59,6.90,6.90,6.90,99.90,1041421,28,19912,-77
2022-11-19 17:57:30,7.00,7.00,7.00,99.90,1046399,28,19904,-78
2022-11-19 17:58:01,6.90,6.90,6.90,99.90,1043582,28,19916,-79
2022-11-19 17:58:32,7.00,7.00,7.00,99.90,1045957,28,19908,-79
2022-11-19 17:59:02,7.00,7.00,7.00,99.90,1046993,28,19904,-79
2022-11-19 17:59:33,7.00,7.00,7.00,99.90,1045577,28,19928,-79
2022-11-19 18:00:03,7.00,7.00,7.00,99.90,1041638,28,19950,-79
2022-11-19 18:00:34,7.00,7.00,7.00,99.90,1041960,28,20275,-79
2022-11-19 18:01:05,7.00,7.00,7.00,99.90,1044399,28,19916,-79
2022-11-19 18:01:35,7.00,7.00,7.00,99.90,1044003,28,19908,-80
2022-11-19 18:02:25,7.00,7.00,7.00,99.90,1040260,28,20010,-79
2022-11-19 18:02:56,7.00,7.00,7.00,99.90,1044527,28,19938,-78
2022-11-19 18:03:27,7.00,7.00,7.00,99.90,1042665,28,19916,-79
2022-11-19 18:03:58,7.00,7.00,7.00,99.90,1042358,28,20007,-79
2022-11-19 18:04:28,7.00,7.00,7.00,99.90,1048257,28,19908,-78
2022-11-19 18:04:59,7.00,7.00,7.00,99.90,1047459,28,19908,-79
2022-11-19 18:05:35,7.00,7.00,7.00,99.90,1040856,28,19908,-79
2022-11-19 18:06:07,7.10,7.10,7.10,99.90,1048136,28,20374,-80
2022-11-19 18:06:38,7.10,7.10,7.10,99.90,1043409,28,19909,-79
2022-11-19 18:07:09,7.10,7.10,7.10,99.90,1048538,28,19999,-78
2022-11-19 18:07:39,7.10,7.10,7.10,99.90,1044701,28,19912,-79
2022-11-19 18:08:10,7.10,7.10,7.10,99.90,1043630,28,19971,-78
2022-11-19 18:08:41,7.10,7.10,7.10,99.90,1044339,28,20783,-79
2022-11-19 18:09:11,7.10,7.10,7.10,99.90,1044114,28,19912,-78
2022-11-19 18:09:43,7.10,7.10,7.10,99.90,1044667,28,19966,-79
2022-11-19 18:10:14,7.10,7.10,7.10,99.90,1043353,28,20374,-79
2022-11-19 18:10:45,7.00,7.00,7.00,99.90,1042845,28,19994,-79
2022-11-19 18:11:20,7.10,7.10,7.10,99.90,1043105,28,20358,-79
2022-11-19 18:11:51,7.00,7.00,7.00,99.90,1042863,28,19931,-81
2022-11-19 18:12:21,7.00,7.00,7.00,99.90,1047350,28,19924,-79
2022-11-19 18:12:52,7.00,7.00,7.00,99.90,1051486,28,19912,-79
2022-11-19 18:13:24,7.00,7.00,7.00,99.90,1045580,28,19960,-79
2022-11-19 18:13:58,7.00,7.00,7.00,99.90,1044771,28,19987,-79
2022-11-19 18:14:29,7.00,7.00,7.00,99.90,1054799,28,19908,-79
2022-11-19 18:15:00,7.00,7.00,7.00,99.90,1044122,28,19920,-78
2022-11-19 18:15:30,7.10,7.10,7.10,99.90,1048337,28,19916,-78
2022-11-19 18:16:01,7.00,7.00,7.00,99.90,1048627,28,19908,-78
2022-11-19 18:16:37,7.00,7.00,7.00,99.90,1048701,28,19908,-78
2022-11-19 18:17:11,7.00,7.00,7.00,99.90,1046254,28,19932,-78
2022-11-19 18:17:42,7.10,7.10,7.10,99.90,1046488,28,20406,-77
2022-11-19 18:18:12,7.10,7.10,7.10,99.90,1044693,28,19916,-77
2022-11-19 18:18:43,7.10,7.10,7.10,99.90,1047300,28,19905,-79
2022-11-19 18:19:32,7.00,7.00,7.00,99.90,1048200,28,19956,-78
2022-11-19 18:20:03,7.00,7.00,7.00,99.90,1045385,28,19912,-77
2022-11-19 18:20:34,7.00,7.00,7.00,99.90,1046607,28,19932,-78
2022-11-19 18:21:04,7.00,7.00,7.00,99.90,1047598,28,19939,-78
2022-11-19 18:21:35,7.00,7.00,7.00,99.90,1047691,28,19913,-79
2022-11-19 18:22:11,7.00,7.00,7.00,99.90,1041966,28,19920,-78
2022-11-19 18:22:42,7.00,7.00,7.00,99.90,1044781,28,20186,-78
2022-11-19 18:23:13,7.00,7.00,7.00,99.90,1048485,28,19942,-79
2022-11-19 18:23:44,7.00,7.00,7.00,99.90,1042947,28,20422,-78
2022-11-19 18:24:14,7.00,7.00,7.00,99.90,1043014,28,20327,-79
2022-11-19 18:24:46,7.10,7.10,7.10,99.90,1040050,28,19998,-78
2022-11-19 18:25:17,7.10,7.10,7.10,99.90,1044512,28,19931,-78
2022-11-19 18:25:48,7.10,7.10,7.10,99.90,1049278,28,20002,-78
2022-11-19 18:26:21,7.10,7.10,7.10,99.90,1045449,28,20299,-79
2022-11-19 18:26:51,7.00,7.00,7.00,99.90,1044796,28,19957,-80
2022-11-19 18:27:22,7.00,7.00,7.00,99.90,1043872,28,19908,-79
2022-11-19 18:27:53,7.00,7.00,7.00,99.90,1045798,28,19911,-78
2022-11-19 18:28:47,7.00,7.00,7.00,99.90,1044091,28,19911,-79
2022-11-19 18:29:30,7.00,7.00,7.00,99.90,1043467,28,19959,-80
2022-11-19 18:30:00,7.00,7.00,7.00,99.90,1036398,28,20378,-78
2022-11-19 18:30:31,7.00,7.00,7.00,99.90,1033577,28,19915,-78
2022-11-19 18:31:01,7.00,7.00,7.00,99.90,1033824,28,19908,-78
2022-11-19 18:31:32,7.00,7.00,7.00,99.90,1038470,28,20295,-77
2022-11-19 18:32:03,7.00,7.00,7.00,99.90,1044172,28,19936,-77
2022-11-19 18:32:33,7.00,7.00,7.00,99.90,1046273,28,19904,-76
2022-11-19 18:33:04,7.00,7.00,7.00,99.90,1042711,28,19911,-78
2022-11-19 18:33:35,7.00,7.00,7.00,99.90,1042409,28,20363,-78
2022-11-19 18:34:08,7.00,7.00,7.00,99.90,1039999,28,20399,-77
2022-11-19 18:34:39,7.00,7.00,7.00,99.90,1040616,28,20374,-79
2022-11-19 18:35:17,7.00,7.00,7.00,99.90,1034240,28,19941,-78
2022-11-19 18:35:47,7.00,7.00,7.00,99.90,1043312,28,19936,-78
2022-11-19 18:36:18,7.00,7.00,7.00,99.90,1041001,28,19919,-77
2022-11-19 18:36:49,7.00,7.00,7.00,99.90,1042531,28,19916,-79
2022-11-19 18:37:22,7.00,7.00,7.00,99.90,1041860,28,19904,-79
2022-11-19 18:37:53,7.00,7.00,7.00,99.90,1047043,28,20274,-78
2022-11-19 18:38:24,7.00,7.00,7.00,99.90,1045918,28,19904,-77
2022-11-19 18:38:54,7.00,7.00,7.00,99.90,1044736,28,19912,-78
2022-11-19 18:39:25,7.00,7.00,7.00,99.90,1047328,28,19936,-78
2022-11-19 18:39:56,7.00,7.00,7.00,99.90,1051357,28,20000,-78
2022-11-19 18:40:27,7.00,7.00,7.00,99.90,1048779,28,20290,-78
2022-11-19 18:40:58,7.00,7.00,7.00,99.90,1042762,28,19931,-78
2022-11-19 18:41:29,7.00,7.00,7.00,99.90,1043136,28,19912,-78
2022-11-19 18:41:59,7.00,7.00,7.00,99.90,1042110,28,19988,-77
2022-11-19 18:42:30,7.00,7.00,7.00,99.90,1041689,28,19904,-79
2022-11-19 18:43:19,7.00,7.00,7.00,99.90,1040790,28,20423,-78
2022-11-19 18:44:08,7.00,7.00,7.00,99.90,1043247,28,19905,-78
2022-11-19 18:44:42,7.00,7.00,7.00,99.90,1046355,28,20235,-78
2022-11-19 18:45:12,7.00,7.00,7.00,99.90,1045671,28,20010,-79
2022-11-19 18:45:43,7.00,7.00,7.00,99.90,1045864,28,19889,-79
2022-11-19 18:46:14,7.00,7.00,7.00,99.90,1046258,28,19908,-78
2022-11-19 18:46:44,7.00,7.00,7.00,99.90,1044518,28,19908,-78
2022-11-19 18:47:15,7.00,7.00,7.00,99.90,1040104,28,19912,-78
2022-11-19 18:47:45,7.00,7.00,7.00,99.90,1043731,28,19904,-77
2022-11-19 18:48:16,6.90,6.90,6.90,99.90,1043776,28,19965,-79
2022-11-19 18:48:46,6.90,6.90,6.90,99.90,1042953,28,20367,-78
2022-11-19 18:49:17,6.90,6.90,6.90,99.90,1043226,28,20844,-79
2022-11-19 18:49:48,7.00,7.00,7.00,99.90,1042846,28,20417,-78
2022-11-19 18:50:18,7.00,7.00,7.00,99.90,1042773,28,19943,-80
2022-11-19 18:50:49,6.90,6.90,6.90,99.90,1046145,28,19955,-78
2022-11-19 18:51:20,6.90,6.90,6.90,99.90,1044614,28,19927,-78
2022-11-19 18:51:51,6.90,6.90,6.90,99.90,1049080,28,19969,-78
2022-11-19 18:52:21,6.90,6.90,6.90,99.90,1045174,28,20298,-78
2022-11-19 18:52:52,6.90,6.90,6.90,99.90,1043106,28,19912,-79
2022-11-19 18:53:22,6.90,6.90,6.90,99.90,1044421,28,19904,-78
2022-11-19 18:53:53,6.90,6.90,6.90,99.90,1043765,28,19905,-80
2022-11-19 18:54:24,6.90,6.90,6.90,99.90,1043199,28,19916,-79
2022-11-19 18:54:54,6.90,6.90,6.90,99.90,1043472,28,19909,-79
2022-11-19 18:55:25,6.90,6.90,6.90,99.90,1044124,28,20059,-79
2022-11-19 18:55:55,6.90,6.90,6.90,99.90,1043003,28,19904,-79
2022-11-19 18:56:26,6.90,6.90,6.90,99.90,1043920,28,20052,-80
2022-11-19 18:56:57,7.00,7.00,7.00,99.90,1043054,28,19916,-78
2022-11-19 18:57:27,6.90,6.90,6.90,99.90,1042889,28,19936,-79
2022-11-19 18:57:58,7.00,7.00,7.00,99.90,1047230,28,19900,-78
2022-11-19 18:58:29,6.90,6.90,6.90,99.90,1043735,28,20322,-78
2022-11-19 18:58:59,6.90,6.90,6.90,99.90,1044873,28,19958,-79
2022-11-19 18:59:30,6.90,6.90,6.90,99.90,1045132,28,19909,-78
2022-11-19 19:00:01,6.90,6.90,6.90,99.90,1041529,28,19912,-79
2022-11-19 19:00:31,6.90,6.90,6.90,99.90,1041670,28,20444,-79
2022-11-19 19:01:05,6.90,6.90,6.90,99.90,1043587,28,19905,-79
2022-11-19 19:01:35,6.90,6.90,6.90,99.90,1042728,28,19904,-79
2022-11-19 19:02:08,6.90,6.90,6.90,99.90,1042008,28,20003,-80
2022-11-19 19:02:39,6.90,6.90,6.90,99.90,1040434,28,19901,-78
2022-11-19 19:03:12,6.90,6.90,6.90,99.90,1043418,28,19912,-79
2022-11-19 19:03:42,6.90,6.90,6.90,99.90,1041861,28,19952,-79
2022-11-19 19:04:13,6.90,6.90,6.90,99.90,1046602,28,19901,-79
2022-11-19 19:04:44,6.90,6.90,6.90,99.90,1044281,28,19919,-79
2022-11-19 19:05:14,6.90,6.90,6.90,99.90,1045709,28,19915,-78
2022-11-19 19:05:48,6.90,6.90,6.90,99.90,1043729,28,19905,-79
2022-11-19 19:06:21,6.90,6.90,6.90,99.90,1007772,28,20569,-78
2022-11-19 19:06:53,6.90,6.90,6.90,99.90,1042282,28,19999,-78
2022-11-19 19:07:24,6.90,6.90,6.90,99.90,1039771,28,19997,-78
2022-11-19 19:07:54,6.90,6.90,6.90,99.90,1040983,28,20011,-78
2022-11-19 19:08:25,6.90,6.90,6.90,99.90,1043060,28,19914,-78
2022-11-19 19:08:55,6.90,6.90,6.90,99.90,1040647,28,19915,-80
2022-11-19 19:09:26,6.90,6.90,6.90,99.90,1047673,28,20001,-79
2022-11-19 19:09:57,6.90,6.90,6.90,99.90,1043961,28,19927,-79
2022-11-19 19:10:28,6.90,6.90,6.90,99.90,1044243,28,19999,-79
2022-11-19 19:11:18,6.90,6.90,6.90,99.90,1048548,28,19904,-79
2022-11-19 19:12:08,6.90,6.90,6.90,99.90,1046546,28,19912,-80
2022-11-19 19:12:38,6.80,6.80,6.80,99.90,1047732,28,19977,-79
2022-11-19 19:13:09,6.80,6.80,6.80,99.90,1046929,28,19930,-78
2022-11-19 19:13:39,6.80,6.80,6.80,99.90,1043739,28,20329,-78
2022-11-19 19:14:10,6.80,6.80,6.80,99.90,1047772,28,19901,-78
2022-11-19 19:14:41,6.80,6.80,6.80,99.90,1044874,28,19908,-80
2022-11-19 19:15:12,6.80,6.80,6.80,99.90,1043783,28,20508,-78
2022-11-19 19:15:42,6.80,6.80,6.80,99.90,1043433,28,19993,-78
2022-11-19 19:16:13,6.80,6.80,6.80,99.90,1044552,28,20001,-77
2022-11-19 19:16:44,6.80,6.80,6.80,99.90,1044979,28,20260,-77
2022-11-19 19:17:14,6.80,6.80,6.80,99.90,1041374,28,19962,-79
2022-11-19 19:17:45,6.80,6.80,6.80,99.90,1041536,28,19944,-78
2022-11-19 19:18:15,6.70,6.70,6.70,99.90,1047253,28,19931,-81
2022-11-19 19:18:46,6.80,6.80,6.80,99.90,1048090,28,19910,-79
2022-11-19 19:19:18,6.70,6.70,6.70,99.90,1046074,28,19946,-80
2022-11-19 19:19:49,6.70,6.70,6.70,99.90,1047407,28,19908,-80
2022-11-19 19:20:20,6.70,6.70,6.70,99.90,1043395,28,19905,-79
2022-11-19 19:20:50,6.80,6.80,6.80,99.90,1046176,28,19904,-79
2022-11-19 19:21:21,6.70,6.70,6.70,99.90,1039633,28,19950,-81
2022-11-19 19:21:52,6.80,6.80,6.80,99.90,1040714,28,20037,-81
2022-11-19 19:22:23,6.70,6.70,6.70,99.90,1040943,28,19943,-80
2022-11-19 19:22:53,6.70,6.70,6.70,99.90,1042343,28,19998,-81
2022-11-19 19:23:24,6.70,6.70,6.70,99.90,1041793,28,19912,-79
2022-11-19 19:23:55,6.70,6.70,6.70,99.90,1044318,28,19916,-80
2022-11-19 19:24:25,6.70,6.70,6.70,99.90,1041198,28,20536,-80
2022-11-19 19:24:56,6.70,6.70,6.70,99.90,1044033,28,20401,-79
2022-11-19 19:25:27,6.70,6.70,6.70,99.90,1044320,28,19983,-79
2022-11-19 19:25:57,6.70,6.70,6.70,99.90,1046974,28,20346,-79
2022-11-19 19:26:28,6.70,6.70,6.70,99.90,1044379,28,19909,-81
2022-11-19 19:26:59,6.70,6.70,6.70,99.90,1045972,28,19912,-80
2022-11-19 19:27:30,6.70,6.70,6.70,99.90,1041483,28,19995,-80
2022-11-19 19:28:01,6.70,6.70,6.70,99.90,1045401,28,19922,-80
2022-11-19 19:28:32,6.60,6.60,6.60,99.90,1036637,28,19992,-82
2022-11-19 19:29:02,6.60,6.60,6.60,99.90,1040121,28,20298,-80
2022-11-19 19:29:33,6.60,6.60,6.60,99.90,1039086,28,19901,-79
2022-11-19 19:30:04,6.60,6.60,6.60,99.90,1040233,28,19905,-82
2022-11-19 19:30:35,6.70,6.70,6.70,99.90,1040580,28,19940,-81
2022-11-19 19:31:06,6.60,6.60,6.60,99.90,1042165,28,19910,-80
2022-11-19 19:31:36,6.70,6.70,6.70,99.90,1042700,28,20331,-79
2022-11-19 19:32:07,6.70,6.70,6.70,99.90,1040397,28,19901,-80
2022-11-19 19:32:38,6.70,6.70,6.70,99.90,1048635,28,19985,-78
2022-11-19 19:33:08,6.70,6.70,6.70,99.90,1045310,28,19900,-78
2022-11-19 19:33:39,6.70,6.70,6.70,99.90,1039955,28,19906,-78
2022-11-19 19:34:10,6.70,6.70,6.70,99.90,1042285,28,20030,-79
2022-11-19 19:34:41,6.70,6.70,6.70,99.90,1043166,28,20480,-79
2022-11-19 19:35:11,6.70,6.70,6.70,99.90,1040048,28,20254,-77
2022-11-19 19:35:42,6.70,6.70,6.70,99.90,1041310,28,20363,-80
2022-11-19 19:36:13,6.70,6.70,6.70,99.90,1043273,28,19901,-79
2022-11-19 19:36:44,6.70,6.70,6.70,99.90,1046324,28,19904,-78
2022-11-19 19:37:15,6.60,6.60,6.60,99.90,1045188,28,19931,-78
2022-11-19 19:37:47,6.70,6.70,6.70,99.90,1046686,28,19901,-79
2022-11-19 19:38:17,6.70,6.70,6.70,99.90,1050041,28,19953,-79
2022-11-19 19:38:48,6.70,6.70,6.70,99.90,1041018,28,20370,-80
2022-11-19 19:39:19,6.70,6.70,6.70,99.90,1044069,28,19912,-80
2022-11-19 19:39:49,6.70,6.70,6.70,99.90,1043071,28,19980,-79
2022-11-19 19:40:20,6.70,6.70,6.70,99.90,1045887,28,20363,-79
2022-11-19 19:40:50,6.70,6.70,6.70,99.90,1044863,28,19945,-79
2022-11-19 19:41:22,6.60,6.60,6.60,99.90,1042428,28,19901,-79
2022-11-19 19:41:53,6.60,6.60,6.60,99.90,1043541,28,19974,-81
2022-11-19 19:42:23,6.60,6.60,6.60,99.90,1042513,28,19954,-79
2022-11-19 19:42:54,6.60,6.60,6.60,99.90,1044325,28,19937,-81
2022-11-19 19:43:25,6.60,6.60,6.60,99.90,1045990,28,20001,-80
2022-11-19 19:43:58,6.70,6.70,6.70,99.90,1046132,28,19904,-80
2022-11-19 19:44:28,6.70,6.70,6.70,99.90,1042751,28,20309,-81
2022-11-19 19:44:59,6.70,6.70,6.70,99.90,1043427,28,19913,-81
2022-11-19 19:45:33,6.70,6.70,6.70,99.90,1041912,28,19908,-80
2022-11-19 19:46:05,6.70,6.70,6.70,99.90,1045414,28,19908,-79
2022-11-19 19:46:36,6.80,6.80,6.80,99.90,1045489,28,20358,-79
2022-11-19 19:47:06,6.80,6.80,6.80,99.90,1044846,28,19927,-79
2022-11-19 19:47:37,6.80,6.80,6.80,99.90,1043429,28,20015,-79
2022-11-19 19:48:08,6.80,6.80,6.80,99.90,1043364,28,19916,-79
2022-11-19 19:48:39,6.80,6.80,6.80,99.90,1044288,28,20302,-80
2022-11-19 19:49:10,6.70,6.70,6.70,99.90,1045539,28,19995,-77
2022-11-19 19:49:41,6.80,6.80,6.80,99.90,1045721,28,19904,-79
2022-11-19 19:50:12,6.80,6.80,6.80,99.90,1046092,28,19934,-79
2022-11-19 19:50:48,6.80,6.80,6.80,99.90,1050254,28,19954,-81
2022-11-19 19:51:19,6.80,6.80,6.80,99.90,1044278,28,19908,-78
2022-11-19 19:51:50,6.80,6.80,6.80,99.90,1051872,28,19904,-80
2022-11-19 19:52:20,6.80,6.80,6.80,99.90,1044870,28,19983,-81
2022-11-19 19:52:51,6.80,6.80,6.80,99.90,1042954,28,19970,-81
2022-11-19 19:53:22,6.80,6.80,6.80,99.90,1041472,28,20447,-81
2022-11-19 19:53:53,6.80,6.80,6.80,99.90,1046465,28,20049,-80
2022-11-19 19:54:24,6.80,6.80,6.80,99.90,1043973,28,20380,-80
2022-11-19 19:54:57,6.90,6.90,6.90,99.90,1044306,28,19909,-82
2022-11-19 19:55:28,6.90,6.90,6.90,99.90,1043440,28,19948,-81
2022-11-19 19:56:02,6.90,6.90,6.90,99.90,1047674,28,19916,-80
2022-11-19 19:56:33,6.90,6.90,6.90,99.90,1047039,28,19920,-79
2022-11-19 19:57:03,6.90,6.90,6.90,99.90,1047978,28,19916,-80
2022-11-19 19:57:34,6.90,6.90,6.90,99.90,1048136,28,19908,-79
2022-11-19 19:58:06,6.90,6.90,6.90,99.90,1047427,28,19994,-77
2022-11-19 19:58:40,6.90,6.90,6.90,99.90,1047419,28,19908,-78
2022-11-19 19:59:11,6.90,6.90,6.90,99.90,1042452,28,19908,-79
2022-11-19 19:59:42,6.90,6.90,6.90,99.90,1043569,28,19963,-80
2022-11-19 20:00:12,6.90,6.90,6.90,99.90,1047120,28,20377,-80
2022-11-19 20:00:43,6.90,6.90,6.90,99.90,1044582,28,20006,-79
2022-11-19 20:01:19,6.90,6.90,6.90,99.90,1043617,28,20010,-80
2022-11-19 20:01:50,6.90,6.90,6.90,99.90,1042638,28,19916,-80
2022-11-19 20:02:20,6.90,6.90,6.90,99.90,1043627,28,19915,-79
2022-11-19 20:02:51,6.90,6.90,6.90,99.90,1043403,28,19947,-78
2022-11-19 20:03:25,7.00,7.00,7.00,99.90,1047418,28,19908,-76
2022-11-19 20:04:03,6.90,6.90,6.90,99.90,1044131,28,19908,-78
2022-11-19 20:04:34,6.90,6.90,6.90,99.90,1048294,28,19911,-78
2022-11-19 20:05:04,6.90,6.90,6.90,99.90,1041939,28,19923,-80
2022-11-19 20:05:35,6.90,6.90,6.90,99.90,1044256,28,19966,-79
2022-11-19 20:06:06,6.90,6.90,6.90,99.90,1046166,28,19908,-79
2022-11-19 20:06:40,6.90,6.90,6.90,99.90,1043182,28,20033,-80
2022-11-19 20:07:11,6.90,6.90,6.90,99.90,1044280,28,19911,-81
2022-11-19 20:07:41,6.90,6.90,6.90,99.90,1046169,28,19943,-79
2022-11-19 20:08:12,6.90,6.90,6.90,99.90,1048169,28,19912,-81
2022-11-19 20:08:46,6.90,6.90,6.90,99.90,983337,28,20485,-81
2022-11-19 20:09:16,6.90,6.90,6.90,99.90,1042549,28,19934,-79
2022-11-19 20:09:47,6.90,6.90,6.90,99.90,1049528,28,19949,-80
2022-11-19 20:10:17,6.90,6.90,6.90,99.90,1042396,28,20438,-79
2022-11-19 20:10:48,6.90,6.90,6.90,99.90,1051639,28,19915,-79
2022-11-19 20:11:20,6.90,6.90,6.90,99.90,1040630,28,19912,-79
2022-11-19 20:11:50,6.90,6.90,6.90,99.90,1046373,28,20007,-79
2022-11-19 20:12:21,6.90,6.90,6.90,99.90,1044927,28,19955,-80
2022-11-19 20:13:10,6.90,6.90,6.90,99.90,1045784,28,20394,-79
2022-11-19 20:13:41,6.90,6.90,6.90,99.90,1040796,28,19913,-80
2022-11-19 20:14:12,6.80,6.80,6.80,99.90,1043568,28,20009,-79
2022-11-19 20:14:43,6.80,6.80,6.80,99.90,1042256,28,19924,-78
2022-11-19 20:15:13,6.80,6.80,6.80,99.90,1044969,28,20616,-79
2022-11-19 20:15:44,6.80,6.80,6.80,99.90,1046078,28,19915,-79
2022-11-19 20:16:16,6.80,6.80,6.80,99.90,1045853,28,20424,-79
2022-11-19 20:16:47,6.80,6.80,6.80,99.90,1042071,28,19900,-79
2022-11-19 20:17:17,6.80,6.80,6.80,99.90,1040292,28,19920,-80
2022-11-19 20:17:48,6.80,6.80,6.80,99.90,1040363,28,20023,-79
2022-11-19 20:18:18,6.80,6.80,6.80,99.90,1041495,28,20467,-78
2022-11-19 20:18:50,6.80,6.80,6.80,99.90,1048727,28,20045,-79
2022-11-19 20:19:20,6.80,6.80,6.80,99.90,1046357,28,19919,-79
2022-11-19 20:19:51,6.70,6.70,6.70,99.90,1043670,28,19917,-79
2022-11-19 20:20:21,6.70,6.70,6.70,99.90,1041989,28,19969,-79
2022-11-19 20:20:56,6.70,6.70,6.70,99.90,1045435,28,20357,-79
2022-11-19 20:21:28,6.70,6.70,6.70,99.90,1041268,28,19913,-80
2022-11-19 20:21:58,6.70,6.70,6.70,99.90,1045934,28,20175,-82
2022-11-19 20:22:29,6.70,6.70,6.70,99.90,1042026,28,19966,-79
2022-11-19 20:22:59,6.70,6.70,6.70,99.90,1045224,28,19946,-80
2022-11-19 20:23:30,6.60,6.60,6.60,99.90,1043734,28,19923,-79
2022-11-19 20:24:01,6.70,6.70,6.70,99.90,1044719,28,20395,-80
2022-11-19 20:24:32,6.70,6.70,6.70,99.90,1045436,28,19904,-79
2022-11-19 20:25:03,6.70,6.70,6.70,99.90,1043363,28,19931,-79
2022-11-19 20:25:34,6.60,6.60,6.60,99.90,1042118,28,19901,-79
2022-11-19 20:26:06,6.70,6.70,6.70,99.90,1041572,28,19915,-80
2022-11-19 20:26:37,6.70,6.70,6.70,99.90,1044145,28,20069,-79
2022-11-19 20:27:08,6.60,6.60,6.60,99.90,1040638,28,20463,-79
2022-11-19 20:27:38,6.60,6.60,6.60,99.90,1040070,28,20000,-80
2022-11-19 20:28:09,6.60,6.60,6.60,99.90,1037345,28,19995,-79
2022-11-19 20:28:39,6.60,6.60,6.60,99.90,1041992,28,19912,-78
2022-11-19 20:29:12,6.60,6.60,6.60,99.90,1046501,28,19911,-80
2022-11-19 20:29:42,6.50,6.50,6.50,99.90,1044779,28,20140,-79
2022-11-19 20:30:13,6.50,6.50,6.50,99.90,1042431,28,19912,-80
2022-11-19 20:30:43,6.50,6.50,6.50,99.90,1047140,28,19991,-80
2022-11-19 20:31:15,6.50,6.50,6.50,99.90,1044666,28,19987,-80
2022-11-19 20:31:46,6.50,6.50,6.50,99.90,1040251,28,19909,-79
2022-11-19 20:32:17,6.50,6.50,6.50,99.90,1045617,28,19904,-78
2022-11-19 20:32:48,6.50,6.50,6.50,99.90,1043004,28,19995,-79
2022-11-19 20:33:18,6.50,6.50,6.50,99.90,1048650,28,19995,-79
2022-11-19 20:33:54,6.50,6.50,6.50,99.90,1040675,28,19904,-79
2022-11-19 20:34:24,6.50,6.50,6.50,99.90,1049016,28,20016,-80
2022-11-19 20:34:55,6.50,6.50,6.50,99.90,1041980,28,20038,-79
2022-11-19 20:35:26,6.50,6.50,6.50,99.90,1043121,28,19929,-80
2022-11-19 20:35:57,6.40,6.40,6.40,99.90,1043380,28,20429,-80
2022-11-19 20:36:28,6.40,6.40,6.40,99.90,1043220,28,19954,-79
2022-11-19 20:36:59,6.40,6.40,6.40,99.90,1039927,28,19909,-79
2022-11-19 20:37:29,6.40,6.40,6.40,99.90,1042847,28,19901,-79
2022-11-19 20:38:00,6.50,6.50,6.50,99.90,1045214,28,19916,-78
2022-11-19 20:38:33,6.50,6.50,6.50,99.90,1045732,28,19923,-81
2022-11-19 20:39:04,6.50,6.50,6.50,99.90,1045887,28,20046,-79
2022-11-19 20:39:34,6.50,6.50,6.50,99.90,1044608,28,19910,-80
2022-11-19 20:40:05,6.50,6.50,6.50,99.90,1042848,28,20352,-81
2022-11-19 20:40:37,6.50,6.50,6.50,99.90,1045964,28,20436,-79
2022-11-19 20:41:31,6.50,6.50,6.50,99.90,1046888,28,19932,-79
2022-11-19 20:42:20,6.50,6.50,6.50,99.90,1040398,28,19916,-79
2022-11-19 20:43:10,6.50,6.50,6.50,99.90,1043173,28,19935,-80
2022-11-19 20:43:59,6.50,6.50,6.50,99.90,1044268,28,19915,-79
2022-11-19 20:44:29,6.50,6.50,6.50,99.90,1042038,28,19915,-79
2022-11-19 20:45:00,6.50,6.50,6.50,99.90,1044078,28,20288,-80
2022-11-19 20:45:31,6.40,6.40,6.40,99.90,1043590,28,20374,-79
2022-11-19 20:46:09,6.50,6.50,6.50,99.90,1039956,28,20413,-78
2022-11-19 20:46:39,6.50,6.50,6.50,99.90,1044388,28,20474,-79
2022-11-19 20:47:10,6.50,6.50,6.50,99.90,1043079,28,20488,-79
2022-11-19 20:47:40,6.50,6.50,6.50,99.90,1046839,28,19904,-78
2022-11-19 20:48:11,6.50,6.50,6.50,99.90,1043136,28,19952,-81
2022-11-19 20:48:42,6.50,6.50,6.50,99.90,1043074,28,20039,-80
2022-11-19 20:49:13,6.50,6.50,6.50,99.90,1048391,28,19961,-79
2022-11-19 20:49:44,6.50,6.50,6.50,99.90,1041948,28,20346,-80
2022-11-19 20:50:14,6.40,6.40,6.40,99.90,1048964,28,19995,-80
2022-11-19 20:50:45,6.40,6.40,6.40,99.90,1046163,28,20140,-79
2022-11-19 20:51:18,6.40,6.40,6.40,99.90,1042454,28,19910,-80
2022-11-19 20:51:49,6.40,6.40,6.40,99.90,1044437,28,19904,-79
2022-11-19 20:52:21,6.40,6.40,6.40,99.90,1048445,28,19896,-79
2022-11-19 20:52:52,6.40,6.40,6.40,99.90,1044053,28,19907,-79
2022-11-19 20:53:22,6.40,6.40,6.40,99.90,1044228,28,20001,-78
2022-11-19 20:53:53,6.40,6.40,6.40,99.90,1046596,28,19900,-80
2022-11-19 20:54:24,6.40,6.40,6.40,99.90,1043098,28,19904,-80
2022-11-19 20:54:55,6.40,6.40,6.40,99.90,1047394,28,19907,-79
2022-11-19 20:55:26,6.50,6.50,6.50,99.90,1039082,28,20264,-79
2022-11-19 20:55:56,6.50,6.50,6.50,99.90,1046246,28,19913,-79
2022-11-19 20:56:27,6.40,6.40,6.40,99.90,1046536,28,19943,-79
2022-11-19 20:56:58,6.40,6.40,6.40,99.90,1041313,28,19909,-79
2022-11-19 20:57:28,6.40,6.40,6.40,99.90,1045637,28,20523,-79
2022-11-19 20:58:00,6.40,6.40,6.40,99.90,1045571,28,19911,-79
2022-11-19 20:58:31,6.40,6.40,6.40,99.90,1044400,28,20002,-79
2022-11-19 20:59:02,6.40,6.40,6.40,99.90,1043733,28,19900,-80
2022-11-19 20:59:32,6.40,6.40,6.40,99.90,1048234,28,20415,-80
2022-11-19 21:00:04,6.30,6.30,6.30,99.90,1043100,28,20001,-79
2022-11-19 21:00:34,6.30,6.30,6.30,99.90,1048829,28,19936,-80
2022-11-19 21:01:06,6.40,6.40,6.40,99.90,1041716,28,19946,-80
2022-11-19 21:01:37,6.30,6.30,6.30,99.90,1045576,28,20284,-80
2022-11-19 21:02:08,6.40,6.40,6.40,99.90,1045967,28,19916,-79
2022-11-19 21:02:39,6.30,6.30,6.30,99.90,1042540,28,19930,-78
2022-11-19 21:03:09,6.30,6.30,6.30,99.90,1044583,28,19910,-80
2022-11-19 21:03:40,6.30,6.30,6.30,99.90,1042717,28,20258,-79
2022-11-19 21:04:11,6.30,6.30,6.30,99.90,1043924,28,19908,-80
2022-11-19 21:04:41,6.30,6.30,6.30,99.90,1048861,28,19904,-79
2022-11-19 21:05:12,6.30,6.30,6.30,99.90,1046215,28,19999,-81
2022-11-19 21:05:42,6.30,6.30,6.30,99.90,1048417,28,19943,-80
2022-11-19 21:06:23,6.30,6.30,6.30,99.90,1023652,28,19965,-71
2022-11-19 21:06:54,6.30,6.30,6.30,99.90,1052339,28,19920,-79
2022-11-19 21:07:24,6.40,6.40,6.40,99.90,1051128,28,20330,-79
2022-11-19 21:07:55,6.40,6.40,6.40,99.90,1048636,28,20417,-78
2022-11-19 21:08:26,6.30,6.30,6.30,99.90,1050359,28,19926,-80
2022-11-19 21:08:57,6.30,6.30,6.30,99.90,1050426,28,19911,-80
2022-11-19 21:09:27,6.30,6.30,6.30,99.90,1044052,28,19901,-78
2022-11-19 21:09:58,6.30,6.30,6.30,99.90,1051258,28,19904,-79
2022-11-19 21:10:28,6.40,6.40,6.40,99.90,1048587,28,19924,-79
2022-11-19 21:11:00,6.30,6.30,6.30,99.90,1051332,28,19900,-78
2022-11-19 21:11:32,6.30,6.30,6.30,99.90,1051120,28,19900,-78
2022-11-19 21:12:02,6.30,6.30,6.30,99.90,1044683,28,19909,-78
2022-11-19 21:12:33,6.30,6.30,6.30,99.90,1052484,28,20019,-78
2022-11-19 21:13:04,6.30,6.30,6.30,99.90,1052503,28,20434,-79
2022-11-19 21:13:35,6.30,6.30,6.30,99.90,1047183,28,19893,-78
2022-11-19 21:14:05,6.30,6.30,6.30,99.90,1051075,28,19967,-80
2022-11-19 21:14:36,6.30,6.30,6.30,99.90,1046131,28,19905,-79
2022-11-19 21:15:08,6.40,6.40,6.40,99.90,1048045,28,19905,-78
2022-11-19 21:15:38,6.30,6.30,6.30,99.90,1051129,28,20454,-78
2022-11-19 21:16:13,6.40,6.40,6.40,99.90,1051226,28,19955,-78
2022-11-19 21:16:44,6.30,6.30,6.30,99.90,1050760,28,19904,-80
2022-11-19 21:17:14,6.30,6.30,6.30,99.90,1045749,28,20248,-80
2022-11-19 21:17:45,6.30,6.30,6.30,99.90,1052696,28,19900,-77
2022-11-19 21:18:16,6.30,6.30,6.30,99.90,1050655,28,19900,-78
2022-11-19 21:18:47,6.30,6.30,6.30,99.90,1053165,28,19984,-79
2022-11-19 21:19:17,6.30,6.30,6.30,99.90,1052144,28,19900,-79
2022-11-19 21:19:48,6.30,6.30,6.30,99.90,1049992,28,19952,-78
2022-11-19 21:20:18,6.40,6.40,6.40,99.90,1049105,28,19904,-79
2022-11-19 21:20:49,6.30,6.30,6.30,99.90,1046480,28,20698,-80
2022-11-19 21:21:21,6.30,6.30,6.30,99.90,1047035,28,19906,-80
2022-11-19 21:21:51,6.30,6.30,6.30,99.90,1047681,28,19947,-80
2022-11-19 21:22:22,6.30,6.30,6.30,99.90,1049254,28,19900,-79
2022-11-19 21:22:54,6.30,6.30,6.30,99.90,1047226,28,19907,-79
2022-11-19 21:23:25,6.30,6.30,6.30,99.90,1052315,28,19907,-79
2022-11-19 21:23:56,6.30,6.30,6.30,99.90,1052125,28,19987,-79
2022-11-19 21:24:27,6.30,6.30,6.30,99.90,1047387,28,19905,-78
2022-11-19 21:24:58,6.30,6.30,6.30,99.90,1047200,28,19936,-79
2022-11-19 21:25:29,6.30,6.30,6.30,99.90,1044991,28,19905,-80
2022-11-19 21:26:03,6.30,6.30,6.30,99.90,1048222,28,20008,-79
2022-11-19 21:26:34,6.30,6.30,6.30,99.90,1043927,28,19935,-79
2022-11-19 21:27:05,6.30,6.30,6.30,99.90,1044789,28,19901,-80
2022-11-19 21:27:35,6.30,6.30,6.30,99.90,1047361,28,20365,-79
2022-11-19 21:28:06,6.30,6.30,6.30,99.90,1043345,28,19932,-79
2022-11-19 21:28:36,6.30,6.30,6.30,99.90,1046731,28,19923,-78
2022-11-19 21:29:07,6.30,6.30,6.30,99.90,1042393,28,19915,-78
2022-11-19 21:29:38,6.30,6.30,6.30,99.90,1049699,28,20386,-79
2022-11-19 21:30:09,6.30,6.30,6.30,99.90,1041750,28,20369,-79
2022-11-19 21:30:40,6.30,6.30,6.30,99.90,1041477,28,19908,-79
2022-11-19 21:31:11,6.40,6.40,6.40,99.90,1042676,28,20264,-79
2022-11-19 21:31:45,6.40,6.40,6.40,99.90,1041732,28,19944,-79
2022-11-19 21:32:15,6.30,6.30,6.30,99.90,1043434,28,20339,-80
2022-11-19 21:32:46,6.30,6.30,6.30,99.90,1044298,28,19901,-78
2022-11-19 21:33:16,6.30,6.30,6.30,99.90,1044534,28,19946,-79
2022-11-19 21:33:47,6.30,6.30,6.30,99.90,1045942,28,19954,-80
2022-11-19 21:34:19,6.20,6.20,6.20,99.90,1046970,28,19908,-80
2022-11-19 21:34:49,6.30,6.30,6.30,99.90,1041989,28,19905,-79
2022-11-19 21:35:20,6.20,6.20,6.20,99.90,1044553,28,19926,-79
2022-11-19 21:35:56,6.20,6.20,6.20,99.90,1042085,28,19909,-78
2022-11-19 21:36:26,6.20,6.20,6.20,99.90,1048267,28,20350,-80
2022-11-19 21:36:57,6.20,6.20,6.20,99.90,1042950,28,20011,-80
2022-11-19 21:37:27,6.20,6.20,6.20,99.90,1049915,28,20436,-80
2022-11-19 21:37:58,6.20,6.20,6.20,99.90,1042456,28,20351,-79
2022-11-19 21:38:29,6.20,6.20,6.20,99.90,1046438,28,19931,-79
2022-11-19 21:38:59,6.20,6.20,6.20,99.90,1046470,28,20274,-80
2022-11-19 21:39:30,6.30,6.30,6.30,99.90,1049075,28,20018,-79
2022-11-19 21:40:01,6.30,6.30,6.30,99.90,1043289,28,20395,-78
2022-11-19 21:40:31,6.30,6.30,6.30,99.90,1045916,28,20011,-81
2022-11-19 21:41:02,6.20,6.20,6.20,99.90,1043330,28,19916,-83
2022-11-19 21:41:33,6.20,6.20,6.20,99.90,1042047,28,20046,-81
2022-11-19 21:42:04,6.20,6.20,6.20,99.90,1041381,28,20494,-81
2022-11-19 21:42:34,6.20,6.20,6.20,99.90,1043003,28,19936,-81
2022-11-19 21:43:05,6.20,6.20,6.20,99.90,1043577,28,20394,-81
2022-11-19 21:43:36,6.20,6.20,6.20,99.90,1046920,28,19936,-79
2022-11-19 21:44:07,6.20,6.20,6.20,99.90,1044524,28,19912,-80
2022-11-19 21:44:37,6.20,6.20,6.20,99.90,1041863,28,19959,-80
2022-11-19 21:45:08,6.30,6.30,6.30,99.90,1039180,28,19980,-80
2022-11-19 21:45:39,6.30,6.30,6.30,99.90,1040876,28,20010,-79
2022-11-19 21:46:09,6.30,6.30,6.30,99.90,1042758,28,19912,-79
2022-11-19 21:46:40,6.30,6.30,6.30,99.90,1042911,28,20267,-79
2022-11-19 21:47:11,6.30,6.30,6.30,99.90,1041887,28,19919,-81
2022-11-19 21:47:41,6.30,6.30,6.30,99.90,1044709,28,20439,-80
2022-11-19 21:48:12,6.30,6.30,6.30,99.90,1042966,28,20022,-80
2022-11-19 21:48:42,6.30,6.30,6.30,99.90,1048505,28,19926,-79
2022-11-19 21:49:13,6.30,6.30,6.30,99.90,1043592,28,19958,-79
2022-11-19 21:49:43,6.20,6.20,6.20,99.90,1043947,28,20371,-79
2022-11-19 21:50:14,6.30,6.30,6.30,99.90,1044066,28,20271,-79
2022-11-19 21:50:45,6.20,6.20,6.20,99.90,1044354,28,19901,-80
2022-11-19 21:51:16,6.20,6.20,6.20,99.90,1042762,28,19928,-79
2022-11-19 21:51:46,6.20,6.20,6.20,99.90,1042812,28,19905,-79
2022-11-19 21:52:17,6.20,6.20,6.20,99.90,1050018,28,20363,-79
2022-11-19 21:52:47,6.20,6.20,6.20,99.90,1043751,28,19901,-80
2022-11-19 21:53:18,6.20,6.20,6.20,99.90,1041723,28,20035,-79
2022-11-19 21:53:49,6.20,6.20,6.20,99.90,1041314,28,20003,-79
2022-11-19 21:54:19,6.10,6.10,6.10,99.90,1046086,28,19908,-79
2022-11-19 21:54:50,6.10,6.10,6.10,99.90,1044356,28,23923,-79
2022-11-19 21:55:20,6.10,6.10,6.10,99.90,1046180,28,19905,-79
2022-11-19 21:55:51,6.10,6.10,6.10,99.90,1045738,28,19908,-79
2022-11-19 21:56:22,6.10,6.10,6.10,99.90,1044107,28,19901,-78
2022-11-19 21:56:53,6.10,6.10,6.10,99.90,1047938,28,19908,-79
2022-11-19 21:57:24,6.10,6.10,6.10,99.90,1041471,28,19928,-79
2022-11-19 21:57:56,6.10,6.10,6.10,99.90,1042917,28,19948,-79
2022-11-19 21:58:26,6.10,6.10,6.10,99.90,1041876,28,20022,-79
2022-11-19 21:58:57,6.00,6.00,6.00,99.90,1044563,28,19901,-80
2022-11-19 21:59:27,6.00,6.00,6.00,99.90,1041435,28,19943,-79
2022-11-19 21:59:58,6.00,6.00,6.00,99.90,1045332,28,19916,-78
2022-11-19 22:00:29,6.00,6.00,6.00,99.90,1042992,28,19901,-78
2022-11-19 22:01:00,6.10,6.10,6.10,99.90,1045045,28,19904,-80
2022-11-19 22:01:30,6.00,6.00,6.00,99.90,1042175,28,19904,-79
2022-11-19 22:02:01,6.00,6.00,6.00,99.90,1048286,28,19908,-79
2022-11-19 22:02:32,6.00,6.00,6.00,99.90,1046286,28,19900,-79
2022-11-19 22:03:03,6.00,6.00,6.00,99.90,1044278,28,20339,-80
2022-11-19 22:03:34,6.00,6.00,6.00,99.90,1044219,28,19954,-79
2022-11-19 22:04:04,6.00,6.00,6.00,99.90,1042369,28,20422,-79
2022-11-19 22:04:35,6.00,6.00,6.00,99.90,1048360,28,19901,-79
2022-11-19 22:05:06,6.00,6.00,6.00,99.90,1048818,28,19900,-80
2022-11-19 22:05:36,5.90,5.90,5.90,99.90,1046175,28,19901,-78
2022-11-19 22:06:09,5.90,5.90,5.90,99.90,1046597,28,19900,-77
2022-11-19 22:06:40,5.90,5.90,5.90,99.90,1050988,28,20297,-78
2022-11-19 22:07:10,6.00,6.00,6.00,99.90,1041577,28,19940,-79
2022-11-19 22:07:41,5.90,5.90,5.90,99.90,1045491,28,19908,-79
2022-11-19 22:08:11,5.90,5.90,5.90,99.90,1044563,28,19915,-79
2022-11-19 22:08:42,6.00,6.00,6.00,99.90,1048326,28,19915,-79
2022-11-19 22:09:12,6.00,6.00,6.00,99.90,1044575,28,20427,-79
2022-11-19 22:09:43,6.00,6.00,6.00,99.90,1042505,28,19962,-79
2022-11-19 22:10:14,5.90,5.90,5.90,99.90,1045822,28,19932,-78
2022-11-19 22:10:47,5.90,5.90,5.90,99.90,1043272,28,19927,-79
2022-11-19 22:11:30,5.90,5.90,5.90,99.90,1051347,28,20246,-79
2022-11-19 22:12:00,5.90,5.90,5.90,99.90,1044162,28,19909,-79
2022-11-19 22:12:31,5.90,5.90,5.90,99.90,1049226,28,19911,-79
2022-11-19 22:13:01,5.90,5.90,5.90,99.90,1046600,28,20456,-78
2022-11-19 22:13:32,5.90,5.90,5.90,99.90,1047774,28,19919,-78
2022-11-19 22:14:03,5.90,5.90,5.90,99.90,1045104,28,19912,-78
2022-11-19 22:14:34,5.90,5.90,5.90,99.90,1041407,28,19908,-78
2022-11-19 22:15:05,5.90,5.90,5.90,99.90,1043253,28,19912,-77
2022-11-19 22:15:36,5.90,5.90,5.90,99.90,1048420,28,19917,-78
2022-11-19 22:16:06,5.90,5.90,5.90,99.90,1042773,28,20007,-78
2022-11-19 22:16:38,5.90,5.90,5.90,99.90,1042195,28,20164,-78
2022-11-19 22:17:08,5.90,5.90,5.90,99.90,1043421,28,19905,-80
2022-11-19 22:17:39,5.90,5.90,5.90,99.90,1046042,28,19904,-78
2022-11-19 22:18:10,5.80,5.80,5.80,99.90,1044815,28,19958,-79
2022-11-19 22:18:40,5.90,5.90,5.90,99.90,1042391,28,19920,-78
2022-11-19 22:19:11,5.90,5.90,5.90,99.90,1051352,28,20012,-78
2022-11-19 22:19:42,5.90,5.90,5.90,99.90,1046569,28,19913,-78
2022-11-19 22:20:12,5.90,5.90,5.90,99.90,1043624,28,19909,-78
2022-11-19 22:20:43,5.90,5.90,5.90,99.90,1043929,28,19943,-79
2022-11-19 22:21:14,5.90,5.90,5.90,99.90,1046347,28,19920,-78
2022-11-19 22:21:45,5.80,5.80,5.80,99.90,1046696,28,20025,-78
2022-11-19 22:22:16,5.80,5.80,5.80,99.90,1046465,28,19905,-78
2022-11-19 22:22:46,5.80,5.80,5.80,99.90,1044547,28,20576,-80
2022-11-19 22:23:17,5.80,5.80,5.80,99.90,1044539,28,20138,-78
2022-11-19 22:23:47,5.80,5.80,5.80,99.90,1043332,28,19908,-78
2022-11-19 22:24:18,5.80,5.80,5.80,99.90,1044845,28,19995,-80
2022-11-19 22:24:49,5.80,5.80,5.80,99.90,1044095,28,19904,-78
2022-11-19 22:25:19,5.80,5.80,5.80,99.90,1046606,28,19916,-79
2022-11-19 22:25:50,5.80,5.80,5.80,99.90,1045327,28,19900,-78
2022-11-19 22:26:20,5.80,5.80,5.80,99.90,1043459,28,19909,-77
2022-11-19 22:26:51,5.80,5.80,5.80,99.90,1048919,28,19904,-78
2022-11-19 22:27:22,5.80,5.80,5.80,99.90,1045885,28,20351,-78
2022-11-19 22:27:52,5.80,5.80,5.80,99.90,1047430,28,20003,-79
2022-11-19 22:28:23,5.80,5.80,5.80,99.90,1042411,28,20393,-78
2022-11-19 22:28:54,5.80,5.80,5.80,99.90,1048095,28,19908,-78
2022-11-19 22:29:24,5.80,5.80,5.80,99.90,1042868,28,19916,-79
2022-11-19 22:29:55,5.80,5.80,5.80,99.90,1043246,28,20657,-78
2022-11-19 22:30:25,5.80,5.80,5.80,99.90,1041771,28,20411,-78
2022-11-19 22:30:56,5.80,5.80,5.80,99.90,1042927,28,19919,-78
2022-11-19 22:31:27,5.80,5.80,5.80,99.90,1042666,28,19908,-78
2022-11-19 22:31:58,5.80,5.80,5.80,99.90,1043002,28,19908,-78
2022-11-19 22:32:28,5.80,5.80,5.80,99.90,1042528,28,19962,-79
2022-11-19 22:32:59,5.80,5.80,5.80,99.90,1044489,28,20007,-79
2022-11-19 22:33:30,5.80,5.80,5.80,99.90,1045002,28,19951,-78
2022-11-19 22:34:00,5.80,5.80,5.80,99.90,1042290,28,20417,-79
2022-11-19 22:34:31,5.80,5.80,5.80,99.90,1045272,28,20480,-76
2022-11-19 22:35:02,5.80,5.80,5.80,99.90,1043149,28,19969,-78
2022-11-19 22:35:35,5.80,5.80,5.80,99.90,1044243,28,19911,-78
2022-11-19 22:36:07,5.80,5.80,5.80,99.90,1048316,28,19915,-78
2022-11-19 22:36:38,5.80,5.80,5.80,99.90,1045581,28,19900,-78
2022-11-19 22:37:08,5.80,5.80,5.80,99.90,1042919,28,19934,-79
2022-11-19 22:37:39,5.80,5.80,5.80,99.90,1042938,28,20267,-79
2022-11-19 22:38:10,5.80,5.80,5.80,99.90,1043288,28,19913,-79
2022-11-19 22:38:40,5.80,5.80,5.80,99.90,1046615,28,19922,-79
2022-11-19 22:39:12,5.80,5.80,5.80,99.90,1046884,28,20469,-78
2022-11-19 22:39:43,5.80,5.80,5.80,99.90,1042473,28,19940,-78
2022-11-19 22:40:13,5.70,5.70,5.70,99.90,1047189,28,19916,-78
2022-11-19 22:40:44,5.70,5.70,5.70,99.90,1045127,28,19959,-78
2022-11-19 22:41:16,5.70,5.70,5.70,99.90,1043108,28,19940,-78
2022-11-19 22:41:46,5.70,5.70,5.70,99.90,1043528,28,19905,-78
2022-11-19 22:42:17,5.70,5.70,5.70,99.90,1046596,28,19971,-79
2022-11-19 22:42:47,5.70,5.70,5.70,99.90,1050539,28,19965,-78
2022-11-19 22:43:20,5.70,5.70,5.70,99.90,1042394,28,20350,-78
2022-11-19 22:43:51,5.70,5.70,5.70,99.90,1045008,28,20283,-78
2022-11-19 22:44:21,5.70,5.70,5.70,99.90,1041939,28,19909,-79
2022-11-19 22:44:52,5.70,5.70,5.70,99.90,1042636,28,20282,-79
2022-11-19 22:45:23,5.70,5.70,5.70,99.90,1044252,28,23553,-79
2022-11-19 22:45:53,5.70,5.70,5.70,99.90,1047304,28,19947,-78
2022-11-19 22:46:24,5.70,5.70,5.70,99.90,1045062,28,20064,-78
2022-11-19 22:46:57,5.70,5.70,5.70,99.90,1045380,28,20004,-78
2022-11-19 22:47:28,5.70,5.70,5.70,99.90,1045637,28,20359,-78
2022-11-19 22:47:58,5.70,5.70,5.70,99.90,1045088,28,19900,-78
2022-11-19 22:48:29,5.70,5.70,5.70,99.90,1042311,28,19920,-80
2022-11-19 22:49:00,5.70,5.70,5.70,99.90,1046284,28,19958,-78
2022-11-19 22:49:31,5.70,5.70,5.70,99.90,1047379,28,20380,-78
2022-11-19 22:50:02,5.70,5.70,5.70,99.90,1041527,28,19901,-77
2022-11-19 22:50:33,5.70,5.70,5.70,99.90,1041569,28,19901,-78
2022-11-19 22:51:05,5.70,5.70,5.70,99.90,1041168,28,19924,-77
2022-11-19 22:51:35,5.70,5.70,5.70,99.90,1051498,28,19900,-78
2022-11-19 22:52:06,5.70,5.70,5.70,99.90,1041714,28,19909,-79
2022-11-19 22:52:36,5.70,5.70,5.70,99.90,1047155,28,19910,-78
2022-11-19 22:53:08,5.70,5.70,5.70,99.90,1044208,28,19908,-78
2022-11-19 22:53:39,5.70,5.70,5.70,99.90,1047423,28,19916,-78
2022-11-19 22:54:10,5.70,5.70,5.70,99.90,1044097,28,19909,-78
2022-11-19 22:54:41,5.70,5.70,5.70,99.90,1044966,28,20279,-78
2022-11-19 22:55:11,5.70,5.70,5.70,99.90,1043584,28,19915,-78
2022-11-19 22:55:42,5.70,5.70,5.70,99.90,1043469,28,19911,-78
2022-11-19 22:56:13,5.70,5.70,5.70,99.90,1045166,28,19900,-77
2022-11-19 22:56:44,5.70,5.70,5.70,99.90,1041656,28,19933,-79
2022-11-19 22:57:15,5.70,5.70,5.70,99.90,1050180,28,19900,-77
2022-11-19 22:57:45,5.70,5.70,5.70,99.90,1041734,28,19905,-78
2022-11-19 22:58:16,5.70,5.70,5.70,99.90,1047471,28,20129,-77
2022-11-19 22:58:47,5.60,5.60,5.60,99.90,1047067,28,19999,-78
2022-11-19 22:59:17,5.60,5.60,5.60,99.90,1047181,28,19929,-78
2022-11-19 22:59:48,5.70,5.70,5.70,99.90,1045362,28,19912,-77
2022-11-19 23:00:35,5.70,5.70,5.70,99.90,1044380,28,19904,-77
2022-11-19 23:01:06,5.70,5.70,5.70,99.90,1043652,28,19983,-79
2022-11-19 23:01:37,5.60,5.60,5.60,99.90,1042640,28,19908,-77
2022-11-19 23:02:07,5.60,5.60,5.60,99.90,1041043,28,19972,-78
2022-11-19 23:02:38,5.60,5.60,5.60,99.90,1042624,28,20026,-75
2022-11-19 23:03:09,5.60,5.60,5.60,99.90,1043655,28,20358,-77
2022-11-19 23:03:39,5.60,5.60,5.60,99.90,1043747,28,19908,-77
2022-11-19 23:04:13,5.60,5.60,5.60,99.90,1044139,28,19915,-78
2022-11-19 23:04:44,5.60,5.60,5.60,99.90,1044635,28,19988,-78
2022-11-19 23:05:14,5.60,5.60,5.60,99.90,1045229,28,19900,-77
2022-11-19 23:05:48,5.60,5.60,5.60,99.90,1042153,28,19923,-77
2022-11-19 23:06:18,5.60,5.60,5.60,99.90,1049049,28,19911,-77
2022-11-19 23:06:49,5.50,5.50,5.50,99.90,1043184,28,19966,-77
2022-11-19 23:07:19,5.60,5.60,5.60,99.90,1043642,28,19912,-77
2022-11-19 23:07:50,5.60,5.60,5.60,99.90,1043703,28,19904,-77
2022-11-19 23:08:21,5.70,5.70,5.70,99.90,1045412,28,20334,-77
2022-11-19 23:08:52,5.60,5.60,5.60,99.90,1042032,28,19913,-77
2022-11-19 23:09:22,5.60,5.60,5.60,99.90,1042944,28,20283,-79
2022-11-19 23:09:53,5.60,5.60,5.60,99.90,1047608,28,19911,-78
2022-11-19 23:10:23,5.60,5.60,5.60,99.90,1042104,28,19968,-78
2022-11-19 23:10:58,5.60,5.60,5.60,99.90,1043596,28,19943,-78
2022-11-19 23:11:47,5.70,5.70,5.70,99.90,1042953,28,19991,-79
2022-11-19 23:12:36,5.60,5.60,5.60,99.90,1046794,28,20034,-79
2022-11-19 23:13:28,5.60,5.60,5.60,99.90,1043702,28,19955,-79
2022-11-19 23:13:58,5.60,5.60,5.60,99.90,1044237,28,19986,-79
2022-11-19 23:14:29,5.60,5.60,5.60,99.90,1044379,28,20317,-79
2022-11-19 23:15:00,5.60,5.60,5.60,99.90,1045413,28,20380,-79
2022-11-19 23:15:30,5.50,5.50,5.50,99.90,1044465,28,19911,-79
2022-11-19 23:16:12,5.60,5.60,5.60,99.90,1044188,28,19955,-79
2022-11-19 23:16:43,5.60,5.60,5.60,99.90,1044229,28,20373,-79
2022-11-19 23:17:13,5.60,5.60,5.60,99.90,1044406,28,19901,-79
2022-11-19 23:17:44,5.60,5.60,5.60,99.90,1047372,28,19957,-79
2022-11-19 23:18:14,5.60,5.60,5.60,99.90,1043135,28,19908,-78
2022-11-19 23:18:47,5.60,5.60,5.60,99.90,1041999,28,20375,-79
2022-11-19 23:19:18,5.70,5.70,5.70,99.90,1039587,28,19908,-79
2022-11-19 23:19:48,5.60,5.60,5.60,99.90,1047608,28,19904,-79
2022-11-19 23:20:19,5.60,5.60,5.60,99.90,1048993,28,19912,-78
2022-11-19 23:20:53,5.60,5.60,5.60,99.90,1047538,28,19918,-78
2022-11-19 23:21:25,5.70,5.70,5.70,99.90,1044193,28,19947,-78
2022-11-19 23:21:55,5.60,5.60,5.60,99.90,1044671,28,20010,-81
2022-11-19 23:22:26,5.70,5.70,5.70,99.90,1048038,28,19901,-78
2022-11-19 23:22:56,5.70,5.70,5.70,99.90,1044073,28,19909,-79
2022-11-19 23:23:27,5.70,5.70,5.70,99.90,1042725,28,20049,-78
2022-11-19 23:24:00,5.70,5.70,5.70,99.90,1050061,28,19904,-79
2022-11-19 23:24:32,5.70,5.70,5.70,99.90,1043502,28,19997,-79
2022-11-19 23:25:03,5.70,5.70,5.70,99.90,1042241,28,19920,-79
2022-11-19 23:25:33,5.70,5.70,5.70,99.90,1042778,28,19916,-80
2022-11-19 23:26:05,5.70,5.70,5.70,99.90,1047972,28,20325,-79
2022-11-19 23:26:36,5.70,5.70,5.70,99.90,1045820,28,19908,-79
2022-11-19 23:27:06,5.60,5.60,5.60,99.90,1044293,28,19913,-78
2022-11-19 23:27:37,5.60,5.60,5.60,99.90,1042447,28,19901,-78
2022-11-19 23:28:08,5.70,5.70,5.70,99.90,1043788,28,19908,-80
2022-11-19 23:28:38,5.70,5.70,5.70,99.90,1043906,28,19901,-79
2022-11-19 23:29:09,5.70,5.70,5.70,99.90,1042592,28,19900,-77
2022-11-19 23:29:39,5.70,5.70,5.70,99.90,1052154,28,19907,-79
2022-11-19 23:30:10,5.70,5.70,5.70,99.90,1045488,28,19919,-79
2022-11-19 23:30:41,5.70,5.70,5.70,99.90,1045541,28,19904,-78
2022-11-19 23:31:17,5.80,5.80,5.80,99.90,1044591,28,20436,-79
2022-11-19 23:31:48,5.80,5.80,5.80,99.90,1047786,28,19912,-78
2022-11-19 23:32:19,5.70,5.70,5.70,99.90,1043931,28,19935,-79
2022-11-19 23:32:50,5.70,5.70,5.70,99.90,1043952,28,20341,-79
2022-11-19 23:33:20,5.70,5.70,5.70,99.90,1044049,28,20002,-78
2022-11-19 23:33:51,5.70,5.70,5.70,99.90,1043979,28,19905,-78
2022-11-19 23:34:22,5.70,5.70,5.70,99.90,1044977,28,19900,-78
2022-11-19 23:34:52,5.70,5.70,5.70,99.90,1044301,28,19901,-80
2022-11-19 23:35:23,5.70,5.70,5.70,99.90,1049523,28,20330,-80
2022-11-19 23:35:53,5.70,5.70,5.70,99.90,1044247,28,19924,-78
2022-11-19 23:36:27,5.70,5.70,5.70,99.90,1047901,28,19901,-79
2022-11-19 23:36:57,5.70,5.70,5.70,99.90,1041726,28,20260,-81
2022-11-19 23:37:28,5.80,5.80,5.80,99.90,1043744,28,20076,-78
2022-11-19 23:37:58,5.70,5.70,5.70,99.90,1044808,28,20391,-80
2022-11-19 23:38:29,5.70,5.70,5.70,99.90,1043283,28,19935,-79
2022-11-19 23:39:00,5.70,5.70,5.70,99.90,1043639,28,19900,-79
2022-11-19 23:39:31,5.70,5.70,5.70,99.90,1043976,28,20003,-79
2022-11-19 23:40:01,5.80,5.80,5.80,99.90,1047061,28,19920,-79
2022-11-19 23:40:32,5.80,5.80,5.80,99.90,1045598,28,19901,-79
2022-11-19 23:41:03,5.80,5.80,5.80,99.90,1041504,28,19987,-78
2022-11-19 23:41:34,5.80,5.80,5.80,99.90,1051721,28,19991,-80
2022-11-19 23:42:04,5.80,5.80,5.80,99.90,1046555,28,20244,-76
2022-11-19 23:42:35,5.80,5.80,5.80,99.90,1046068,28,19904,-66
2022-11-19 23:43:05,5.80,5.80,5.80,99.90,1043032,28,19944,-72
2022-11-19 23:43:37,5.80,5.80,5.80,99.90,1043067,28,19966,-70
2022-11-19 23:44:07,5.70,5.70,5.70,99.90,1047951,28,19974,-67
2022-11-19 23:44:38,5.70,5.70,5.70,99.90,1048563,28,20020,-64
2022-11-19 23:45:09,5.60,5.60,5.60,99.90,1043780,28,19928,-73
2022-11-19 23:45:39,5.60,5.60,5.60,99.90,1043552,28,19901,-75
2022-11-19 23:46:11,5.70,5.70,5.70,99.90,1041061,28,20017,-77
2022-11-19 23:46:42,5.70,5.70,5.70,99.90,1042570,28,19990,-78
2022-11-19 23:47:13,5.70,5.70,5.70,99.90,1046847,28,19935,-78
2022-11-19 23:47:43,5.80,5.80,5.80,99.90,1048058,28,19951,-77
2022-11-19 23:48:15,5.80,5.80,5.80,99.90,1044725,28,20130,-77
2022-11-19 23:48:47,5.80,5.80,5.80,99.90,1048810,28,19908,-77
2022-11-19 23:49:17,5.80,5.80,5.80,99.90,1046102,28,20342,-77
2022-11-19 23:49:48,5.80,5.80,5.80,99.90,1049851,28,19911,-78
2022-11-19 23:50:18,5.70,5.70,5.70,99.90,1047882,28,19908,-79
2022-11-19 23:50:49,5.70,5.70,5.70,99.90,1049624,28,19916,-78
2022-11-19 23:51:21,5.80,5.80,5.80,99.90,1046786,28,19987,-76
2022-11-19 23:51:51,5.70,5.70,5.70,99.90,1045296,28,20378,-77
2022-11-19 23:52:22,5.80,5.80,5.80,99.90,1044763,28,19999,-77
2022-11-19 23:52:53,5.80,5.80,5.80,99.90,1048079,28,20510,-79
2022-11-19 23:53:23,5.80,5.80,5.80,99.90,1048663,28,19900,-78
2022-11-19 23:53:54,5.80,5.80,5.80,99.90,1046572,28,19908,-77
2022-11-19 23:54:24,5.80,5.80,5.80,99.90,1049909,28,19916,-77
2022-11-19 23:54:55,5.80,5.80,5.80,99.90,1045814,28,19977,-76
2022-11-19 23:55:26,5.80,5.80,5.80,99.90,1050419,28,19931,-77
2022-11-19 23:55:56,5.70,5.70,5.70,99.90,1045494,28,19936,-77
2022-11-19 23:56:28,5.80,5.80,5.80,99.90,1048615,28,20378,-78
2022-11-19 23:56:58,5.70,5.70,5.70,99.90,1046204,28,19923,-77
2022-11-19 23:57:29,5.70,5.70,5.70,99.90,1046697,28,20370,-78
2022-11-19 23:58:00,5.80,5.80,5.80,99.90,1046780,28,19989,-78
2022-11-19 23:58:31,5.80,5.80,5.80,99.90,1047944,28,19904,-78
2022-11-19 23:59:02,5.80,5.80,5.80,99.90,1047309,28,20006,-78
2022-11-19 23:59:34,5.80,5.80,5.80,99.90,1048130,28,19976,-78