2022-11-19 00:00:15,2.10,1.40,5.30,99.90,998579,29,20018,-91
2022-11-19 00:00:46,1.30,1.05,5.30,99.90,1000449,29,20109,-92
2022-11-19 00:01:23,2.80,1.65,5.30,99.90,994451,29,20019,-93
2022-11-19 00:01:54,2.10,1.60,5.30,99.90,1001950,29,20022,-91
2022-11-19 00:02:25,3.15,1.27,5.30,99.90,1002263,29,20370,-90
2022-11-19 00:02:56,2.78,1.50,5.30,99.90,994791,29,20019,-91
2022-11-19 00:03:33,2.05,1.70,5.30,99.90,994159,29,20474,-88
2022-11-19 00:04:09,2.17,1.30,5.30,99.90,991362,29,20026,-92
2022-11-19 00:04:40,1.67,1.35,5.30,99.90,991644,29,20024,-91
2022-11-19 00:05:11,7.90,1.70,5.30,99.90,991619,29,20035,-91
2022-11-19 00:05:44,2.03,1.70,5.30,99.90,990925,29,20023,-92
2022-11-19 00:06:20,2.17,1.60,5.30,99.90,994926,29,20082,-91
2022-11-19 00:06:57,1.85,1.48,5.30,99.90,998183,29,20216,-91
2022-11-19 00:07:31,5.32,1.27,5.30,99.90,998283,29,20098,-91
2022-11-19 00:08:02,1.38,1.08,5.30,99.90,998561,29,20053,-91
2022-11-19 00:08:33,1.23,1.10,5.30,99.90,994816,29,20511,-91
2022-11-19 00:09:04,2.47,1.65,5.30,99.90,997311,29,20030,-92
2022-11-19 00:09:35,2.28,1.45,5.30,99.90,997856,29,20034,-91
2022-11-19 00:10:09,2.88,1.73,5.40,99.90,998610,29,20520,-91
2022-11-19 00:10:45,1.52,1.25,5.30,99.90,994892,29,20030,-90
2022-11-19 00:11:40,1.58,1.40,5.40,99.90,999553,29,20213,-91
2022-11-19 00:12:30,2.05,1.38,5.40,99.90,1002228,29,20018,-92
2022-11-19 00:13:03,4.00,1.52,5.40,99.90,1005465,29,20018,-92
2022-11-19 00:13:39,1.98,1.60,5.30,99.90,1001760,29,20775,-91
2022-11-19 00:14:12,3.15,1.63,5.30,99.90,994516,29,20113,-91
2022-11-19 00:14:46,2.83,1.40,5.30,99.90,994344,29,20023,-92
2022-11-19 00:15:19,2.45,1.35,5.30,99.90,998898,29,20057,-91
2022-11-19 00:15:50,4.72,1.40,5.40,99.90,999090,29,20046,-92
2022-11-19 00:16:21,2.58,1.55,5.40,99.90,999995,29,20034,-91
2022-11-19 00:16:52,1.55,1.40,5.40,99.90,997815,29,20390,-91
2022-11-19 00:17:25,2.70,1.40,5.40,99.90,998366,29,20015,-92
2022-11-19 00:17:57,1.90,1.40,5.40,99.90,995340,29,20031,-92
2022-11-19 00:18:34,1.83,1.30,5.40,99.90,994268,29,20078,-91
2022-11-19 00:19:08,2.97,1.38,5.40,99.90,998472,29,20052,-91
2022-11-19 00:19:41,2.85,1.60,5.40,99.90,1001539,29,20061,-91
2022-11-19 00:20:16,2.60,1.73,5.40,99.90,995512,29,20027,-90
2022-11-19 00:20:49,2.17,1.48,5.40,99.90,998365,29,20107,-91
2022-11-19 00:21:20,2.67,1.65,5.40,99.90,994647,29,20046,-91
2022-11-19 00:21:51,5.80,1.73,5.40,99.90,998017,29,20051,-91
2022-11-19 00:22:22,2.85,1.60,5.40,99.90,998527,29,20018,-92
2022-11-19 00:22:56,1.80,1.60,5.40,99.90,994841,29,20513,-91
2022-11-19 00:23:31,2.30,1.45,5.50,99.90,998568,29,20026,-91
2022-11-19 00:24:13,1.95,1.33,5.40,99.90,998558,29,20034,-91
2022-11-19 00:24:43,2.30,1.60,5.40,99.90,992953,29,20043,-91
2022-11-19 00:25:17,2.90,1.63,5.40,99.90,992825,29,20039,-92
2022-11-19 00:25:53,2.05,1.63,5.40,99.90,997851,29,20088,-91
2022-11-19 00:26:27,5.15,1.50,5.40,99.90,994689,29,20076,-91
2022-11-19 00:26:58,2.30,1.50,5.40,99.90,1001321,29,20113,-92
2022-11-19 00:27:30,4.03,1.38,5.40,99.90,998509,29,20465,-91
2022-11-19 00:28:01,2.42,1.70,5.40,99.90,994573,29,20094,-91
2022-11-19 00:28:32,1.77,1.42,5.40,99.90,991465,29,20023,-91
2022-11-19 00:29:05,3.08,1.30,5.40,99.90,994446,29,20027,-92
2022-11-19 00:29:36,1.52,1.25,5.40,99.90,998741,29,20019,-90
2022-11-19 00:30:07,1.77,1.50,5.40,99.90,996970,29,20019,-91
2022-11-19 00:30:41,2.33,1.50,5.40,99.90,998770,29,20035,-90
2022-11-19 00:31:18,3.22,1.52,5.40,99.90,998904,29,20031,-92
2022-11-19 00:31:49,1.92,1.50,5.30,99.90,992232,29,20015,-92
2022-11-19 00:32:20,1.73,1.27,5.30,99.90,993825,29,20030,-92
2022-11-19 00:32:58,1.40,1.10,5.30,99.90,994752,29,20019,-92
2022-11-19 00:33:29,2.17,1.27,5.30,99.90,997422,29,20015,-89
2022-11-19 00:34:06,3.00,1.45,5.30,99.90,997457,29,20026,-91
2022-11-19 00:34:36,2.10,1.30,5.20,99.90,1000557,29,20026,-90
2022-11-19 00:35:08,1.98,1.48,5.30,99.90,994578,29,20026,-92
2022-11-19 00:35:39,1.85,1.27,5.20,99.90,994378,29,20023,-91
2022-11-19 00:36:15,2.22,1.50,5.20,99.90,995036,29,20540,-92
2022-11-19 00:36:46,3.85,1.60,5.20,99.90,999417,29,20029,-92
2022-11-19 00:37:17,4.10,1.42,5.20,99.90,1000508,29,20022,-92
2022-11-19 00:37:48,3.92,1.58,5.20,99.90,997315,29,20023,-92
2022-11-19 00:38:19,4.22,1.30,5.10,99.90,994362,29,20027,-92
2022-11-19 00:38:52,2.03,1.50,5.10,99.90,998402,29,20026,-92
2022-11-19 00:39:23,2.25,1.25,5.10,99.90,995064,29,20034,-92
2022-11-19 00:39:55,1.50,1.40,5.10,99.90,991106,29,20027,-92
2022-11-19 00:40:26,1.42,1.02,5.10,99.90,998539,29,20030,-92
2022-11-19 00:40:57,2.00,1.30,5.10,99.90,994498,29,20027,-91
2022-11-19 00:41:31,2.80,1.33,5.10,99.90,994204,29,20084,-92
2022-11-19 00:42:05,3.42,1.40,5.00,99.90,998034,29,20089,-92
2022-11-19 00:42:36,1.73,1.40,5.00,99.90,1000514,29,20033,-91
2022-11-19 00:43:25,2.80,1.50,5.00,99.90,998452,29,20038,-92
2022-11-19 00:43:56,2.05,1.30,5.00,99.90,1002007,29,20523,-92
2022-11-19 00:44:27,2.15,1.55,5.00,99.90,998139,29,20026,-92
2022-11-19 00:44:58,2.03,1.33,4.90,99.90,1000366,29,20032,-92
2022-11-19 00:45:29,2.75,1.80,4.90,99.90,994238,29,20033,-93
2022-11-19 00:46:00,3.08,1.95,4.90,99.90,995598,29,20027,-92
2022-11-19 00:46:31,2.90,1.50,4.90,99.90,999109,29,20029,-92
2022-11-19 00:47:02,2.97,1.90,4.90,99.90,1002055,29,20036,-92
2022-11-19 00:47:32,5.63,1.77,4.80,99.90,997855,29,20524,-91
2022-11-19 00:48:04,4.45,1.70,4.80,99.90,994244,29,20498,-92
2022-11-19 00:48:35,2.40,1.45,4.80,99.90,998262,29,20131,-91
2022-11-19 00:49:08,2.83,1.95,4.80,99.90,998939,29,20458,-92
2022-11-19 00:49:39,2.00,1.17,4.80,99.90,1002353,29,20045,-91
2022-11-19 00:50:12,2.85,2.10,4.80,99.90,998517,29,20022,-92
2022-11-19 00:50:45,6.47,1.83,4.80,99.90,996908,29,20027,-91
2022-11-19 00:51:17,4.03,1.20,4.80,99.90,999127,29,20022,-92
2022-11-19 00:51:48,5.45,1.58,4.80,99.90,995582,29,20023,-91
2022-11-19 00:52:19,1.88,1.30,4.80,99.90,993474,29,20023,-91
2022-11-19 00:52:52,3.83,1.52,4.80,99.90,995447,29,20034,-91
2022-11-19 00:53:23,4.20,1.42,4.80,99.90,1004060,29,20018,-91
2022-11-19 00:53:54,4.50,1.70,4.80,99.90,998171,29,20030,-91
2022-11-19 00:54:24,2.17,1.45,4.80,99.90,999880,29,20022,-92
2022-11-19 00:54:55,2.85,1.60,4.80,99.90,990786,30,20108,-91
2022-11-19 00:55:26,4.13,1.92,4.80,99.90,993615,29,20094,-92
2022-11-19 00:56:04,2.83,1.42,4.70,99.90,991171,29,20054,-92
2022-11-19 00:56:35,3.17,2.10,4.70,99.90,994857,29,20106,-91
2022-11-19 00:57:05,4.10,1.67,4.70,99.90,994360,29,20033,-92
2022-11-19 00:57:36,3.33,1.65,4.70,99.90,994860,29,20164,-91
2022-11-19 00:58:09,3.20,1.90,4.70,99.90,999054,29,20023,-92
2022-11-19 00:58:41,7.72,1.88,4.70,99.90,998679,29,20023,-91
2022-11-19 00:59:12,2.15,1.70,4.70,99.90,998855,29,20520,-90
2022-11-19 00:59:42,2.88,1.60,4.70,99.90,994212,29,20023,-91
2022-11-19 01:00:14,2.28,1.63,4.70,99.90,989822,29,20024,-92
2022-11-19 01:00:50,3.67,2.00,4.70,99.90,994495,29,20458,-91
2022-11-19 01:01:22,1.83,1.33,4.70,99.90,997256,29,20046,-91
2022-11-19 01:01:53,2.40,1.80,4.70,99.90,1002027,29,20026,-91
2022-11-19 01:02:24,5.38,1.92,4.70,99.90,998464,29,20022,-92
2022-11-19 01:02:57,2.55,1.77,4.70,99.90,997615,29,20026,-92
2022-11-19 01:03:31,2.65,1.77,4.70,99.90,998776,29,20027,-91
2022-11-19 01:04:05,2.45,1.40,4.70,99.90,1002450,29,20022,-92
2022-11-19 01:04:41,4.30,1.80,4.70,99.90,998445,29,20048,-92
2022-11-19 01:05:15,2.33,1.60,4.60,99.90,996430,29,20031,-91
2022-11-19 01:05:46,3.80,1.75,4.60,99.90,994841,29,20102,-91
2022-11-19 01:06:20,3.92,1.83,4.70,99.90,998344,29,20022,-92
2022-11-19 01:06:50,1.95,1.52,4.60,99.90,998297,29,20086,-92
2022-11-19 01:07:21,3.50,1.85,4.60,99.90,997195,29,20034,-91
2022-11-19 01:07:53,1.70,1.55,4.60,99.90,997750,29,20042,-92
2022-11-19 01:08:24,5.47,1.70,4.60,99.90,998862,29,20117,-92
2022-11-19 01:08:58,2.58,1.90,4.60,99.90,994575,29,20027,-90
2022-11-19 01:09:29,2.65,1.80,4.60,99.90,995579,29,20034,-92
2022-11-19 01:10:02,3.33,1.70,4.60,99.90,1001984,29,20515,-92
2022-11-19 01:10:34,2.53,1.73,4.60,99.90,998118,29,20026,-92
2022-11-19 01:11:11,2.92,1.50,4.60,99.90,995162,29,20051,-92
2022-11-19 01:11:42,5.55,1.83,4.60,99.90,988336,29,20047,-92
2022-11-19 01:12:15,3.42,1.67,4.60,99.90,995950,29,20027,-91
2022-11-19 01:13:05,4.47,1.60,4.60,99.90,994791,29,20030,-91
2022-11-19 01:13:36,1.77,1.40,4.60,99.90,996909,29,20082,-91
2022-11-19 01:14:07,2.22,1.67,4.50,99.90,997403,29,20060,-92
2022-11-19 01:14:47,2.05,1.63,4.50,99.90,993215,29,20041,-91
2022-11-19 01:15:18,1.75,1.55,4.50,99.90,998570,29,20026,-91
2022-11-19 01:15:53,2.83,1.60,4.50,99.90,990375,29,20031,-91
2022-11-19 01:16:33,2.90,1.58,4.50,99.90,998769,29,20087,-91
2022-11-19 01:17:04,2.67,1.77,4.50,99.90,1000523,29,20018,-90
2022-11-19 01:17:37,5.50,2.17,4.50,99.90,1004364,29,20022,-92
2022-11-19 01:18:13,5.07,1.75,4.50,99.90,1004005,29,20045,-91
2022-11-19 01:18:57,3.53,1.90,4.50,99.90,998377,29,20069,-92
2022-11-19 01:19:28,3.03,1.92,4.50,99.90,998822,29,20130,-92
2022-11-19 01:20:08,3.20,2.05,4.40,99.90,998823,29,20087,-92
2022-11-19 01:20:39,2.97,2.08,4.50,99.90,998507,29,20027,-91
2022-11-19 01:21:17,3.88,2.22,4.40,99.90,1002134,29,20040,-91
2022-11-19 01:21:48,6.32,2.08,4.40,99.90,1000659,29,20072,-91
2022-11-19 01:22:19,6.25,2.20,4.40,99.90,997400,29,20079,-91
2022-11-19 01:22:52,4.30,2.03,4.40,99.90,1000258,29,20053,-92
2022-11-19 01:23:31,7.72,1.92,4.40,99.90,995750,29,20027,-91
2022-11-19 01:24:06,4.43,1.77,4.40,99.90,999621,29,20604,-91
2022-11-19 01:24:37,3.05,1.98,4.40,99.90,998110,29,20026,-90
2022-11-19 01:25:08,2.45,1.63,4.40,99.90,998325,29,20046,-91
2022-11-19 01:25:43,4.22,1.85,4.30,99.90,994877,29,20019,-91
2022-11-19 01:26:15,3.72,1.90,4.30,99.90,987409,30,20089,-91
2022-11-19 01:26:45,5.60,2.00,4.30,99.90,991500,29,20158,-92
2022-11-19 01:27:19,5.00,2.22,4.30,99.90,997929,29,20056,-90
2022-11-19 01:27:50,3.22,2.08,4.30,99.90,990843,29,20026,-91
2022-11-19 01:28:24,5.28,1.67,4.30,99.90,995300,29,20015,-92
2022-11-19 01:28:58,8.18,1.70,4.30,99.90,994690,29,20049,-92
2022-11-19 01:29:29,4.10,2.03,4.30,99.90,996336,29,20038,-91
2022-11-19 01:30:00,3.88,1.52,4.30,99.90,997050,29,20053,-93
2022-11-19 01:30:32,2.33,1.60,4.30,99.90,998141,29,20030,-92
2022-11-19 01:31:11,7.45,1.95,4.30,99.90,990414,29,20019,-91
2022-11-19 01:31:42,6.05,1.98,4.20,99.90,994681,29,20092,-91
2022-11-19 01:32:18,4.25,1.70,4.20,99.90,997209,29,20057,-92
2022-11-19 01:32:52,6.70,1.98,4.20,99.90,994566,29,20041,-92
2022-11-19 01:33:25,5.63,2.30,4.20,99.90,996337,29,20019,-91
2022-11-19 01:33:59,2.85,1.73,4.20,99.90,994226,29,20099,-91
2022-11-19 01:34:30,2.72,1.75,4.20,99.90,990508,29,20028,-91
2022-11-19 01:35:06,5.38,2.67,4.20,99.90,994448,29,20023,-91
2022-11-19 01:35:39,4.43,2.00,4.20,99.90,991626,29,20026,-90
2022-11-19 01:36:15,5.30,2.30,4.20,99.90,996982,29,20027,-91
2022-11-19 01:36:45,4.70,2.22,4.20,99.90,994604,29,20041,-91
2022-11-19 01:37:17,3.28,1.95,4.20,99.90,1001673,29,20058,-92
2022-11-19 01:37:57,2.40,2.20,4.20,99.90,1001946,29,20021,-92
2022-11-19 01:38:37,4.07,2.65,4.20,99.90,998373,29,20028,-91
2022-11-19 01:39:08,2.67,1.88,4.20,99.90,994210,29,20030,-91
2022-11-19 01:39:39,2.92,2.35,4.20,99.90,998365,29,20025,-91
2022-11-19 01:40:10,5.07,1.83,4.20,99.90,1001507,29,20029,-92
2022-11-19 01:40:43,8.57,2.47,4.20,99.90,998233,29,20014,-91
2022-11-19 01:41:14,6.68,2.78,4.20,99.90,1001780,29,20042,-91
2022-11-19 01:41:45,4.38,2.40,4.20,99.90,998926,29,20111,-91
2022-11-19 01:42:49,4.95,2.53,4.20,99.90,1005169,29,20032,-92
2022-11-19 01:43:23,3.72,1.98,4.20,99.90,994923,29,20023,-92
2022-11-19 01:43:59,2.72,1.77,4.10,99.90,996799,29,20042,-91
2022-11-19 01:45:00,8.10,2.53,4.10,99.90,998567,29,20034,-92
2022-11-19 01:45:48,2.65,1.50,4.10,99.90,998518,29,20113,-91
2022-11-19 01:46:24,3.33,2.17,4.10,99.90,1001353,29,20019,-92
2022-11-19 01:46:54,4.30,2.38,4.10,99.90,1001991,29,20093,-92
2022-11-19 01:47:28,4.60,3.13,4.10,99.90,997602,29,20038,-90
2022-11-19 01:48:19,8.63,2.08,4.10,99.90,997964,29,20610,-92
2022-11-19 01:49:05,9.90,2.72,4.10,99.90,994446,29,20027,-91
2022-11-19 01:49:35,3.58,2.40,4.10,99.90,1001440,29,20034,-92
2022-11-19 01:50:12,7.00,2.40,4.00,99.90,1005656,29,20037,-92
2022-11-19 01:50:58,5.53,2.60,4.00,99.90,995096,29,20747,-91
2022-11-19 01:51:37,3.53,2.38,4.00,99.90,997192,29,20038,-92
2022-11-19 01:52:07,7.50,2.33,4.00,99.90,994162,29,20055,-91
2022-11-19 01:52:42,2.97,1.85,4.00,99.90,995850,29,20030,-91
2022-11-19 01:53:13,6.95,2.00,4.00,99.90,996942,29,20026,-92
2022-11-19 01:53:49,6.88,2.53,3.90,99.90,997762,29,20085,-91
2022-11-19 01:54:43,6.45,3.30,3.90,99.90,995760,29,20033,-92
2022-11-19 01:55:15,7.30,2.85,3.90,99.90,995178,29,20493,-92
2022-11-19 01:55:46,4.15,2.60,3.90,99.90,998254,29,20026,-91
2022-11-19 01:56:21,10.18,3.15,3.90,99.90,992014,29,20024,-91
2022-11-19 01:56:55,7.47,2.38,3.80,99.90,989588,30,20028,-92
2022-11-19 01:57:28,3.15,2.42,3.80,99.90,994333,29,20073,-91
2022-11-19 01:58:01,5.15,3.00,3.80,99.90,1001878,29,20101,-91
2022-11-19 01:58:36,8.52,3.08,3.80,99.90,994701,29,20071,-91
2022-11-19 01:59:15,7.03,3.45,3.80,99.90,994673,29,20110,-92
2022-11-19 01:59:51,7.38,3.03,3.80,99.90,994950,29,20034,-92
2022-11-19 02:00:28,7.93,3.45,3.80,99.90,996757,29,20039,-92
2022-11-19 02:01:02,8.32,3.42,3.80,99.90,997947,29,20030,-90
2022-11-19 02:01:36,7.22,3.38,3.80,99.90,990827,29,20035,-92
2022-11-19 02:02:09,7.82,3.17,3.70,99.90,994256,29,20033,-92
2022-11-19 02:02:43,8.05,3.25,3.80,99.90,990450,29,20038,-90
2022-11-19 02:03:16,9.35,3.50,3.80,99.90,993495,29,20080,-91
2022-11-19 02:03:49,5.78,3.17,3.80,99.90,990508,29,20035,-91
2022-11-19 02:04:21,7.63,3.25,3.80,99.90,998230,29,20057,-92
2022-11-19 02:04:53,6.60,3.38,3.80,99.90,994220,29,20043,-92
2022-11-19 02:05:28,5.55,3.13,3.80,99.90,989985,30,20048,-92
2022-11-19 02:06:02,6.47,3.45,3.80,99.90,994407,29,20042,-91
2022-11-19 02:06:33,8.27,2.90,3.80,99.90,995130,29,20511,-91
2022-11-19 02:07:05,7.28,3.22,3.80,99.90,1000148,29,20046,-92
2022-11-19 02:07:44,5.65,2.53,3.80,99.90,998305,29,20075,-91
2022-11-19 02:08:36,7.10,3.42,3.80,99.90,997834,29,20102,-92
2022-11-19 02:09:07,4.25,2.50,3.80,99.90,998218,29,20026,-91
2022-11-19 02:09:39,5.70,2.47,3.80,99.90,998026,29,20026,-91
2022-11-19 02:10:10,4.80,2.40,3.90,99.90,997344,29,20113,-92
2022-11-19 02:10:57,8.75,2.63,3.90,99.90,991247,29,20024,-91
2022-11-19 02:11:45,3.72,2.45,3.90,99.90,994211,29,20039,-91
2022-11-19 02:12:40,6.47,2.50,3.90,99.90,1002507,29,20106,-92
2022-11-19 02:13:42,4.72,2.20,4.00,99.90,1000452,29,20033,-91
2022-11-19 02:14:40,6.68,2.50,4.00,99.90,1005424,29,20025,-92
2022-11-19 02:15:22,4.93,2.53,4.10,99.90,1001487,29,20392,-92
2022-11-19 02:16:08,4.97,2.28,4.10,99.90,998155,29,20029,-91
2022-11-19 02:17:02,4.55,3.00,4.10,99.90,998059,29,20027,-91
2022-11-19 02:17:48,4.28,2.50,4.20,99.90,1002690,29,20045,-91
2022-11-19 02:18:52,3.88,2.42,4.20,99.90,998852,29,20397,-92
2022-11-19 02:19:54,6.32,2.88,4.20,99.90,994414,29,20065,-91
2022-11-19 02:21:16,5.03,2.28,4.30,99.90,1001961,29,20036,-92
2022-11-19 02:21:56,4.82,2.80,4.30,99.90,1001734,29,20069,-92
2022-11-19 02:22:41,5.38,2.65,4.30,99.90,1005561,29,20036,-91
2022-11-19 02:23:29,4.18,2.78,4.30,99.90,994204,29,20035,-92
2022-11-19 02:24:00,3.95,2.60,4.30,99.90,995044,29,20027,-92
2022-11-19 02:24:31,4.85,2.50,4.30,99.90,1001711,29,20027,-91
2022-11-19 02:25:32,5.80,3.00,4.30,99.90,993813,29,20042,-92
2022-11-19 02:26:44,7.55,3.05,4.40,99.90,997921,29,20528,-91
2022-11-19 02:27:50,10.93,3.60,4.40,99.90,1000140,29,20778,-91
2022-11-19 02:28:33,5.25,2.80,4.40,99.90,999745,29,20061,-91
2022-11-19 02:29:19,13.93,3.28,4.50,99.90,996527,29,20118,-91
2022-11-19 02:29:59,5.97,2.92,4.50,99.90,994504,29,20098,-91
2022-11-19 02:31:10,7.10,3.72,4.50,99.90,997916,29,20026,-91
2022-11-19 02:31:57,7.50,2.90,4.50,99.90,1011789,29,20028,-92
2022-11-19 02:33:05,7.35,3.08,4.50,99.90,1002375,29,20021,-92
2022-11-19 02:34:00,6.60,3.28,4.50,99.90,1002137,29,20110,-91
2022-11-19 02:35:18,8.75,2.75,4.60,99.90,1001749,29,20022,-92
2022-11-19 02:35:57,5.53,2.90,4.60,99.90,1009191,29,20045,-92
2022-11-19 02:36:46,4.72,2.88,4.60,99.90,1009312,29,20503,-92
2022-11-19 02:37:32,8.30,2.97,4.60,99.90,1001435,29,20845,-92
2022-11-19 02:38:24,5.88,3.42,4.60,99.90,998376,29,20030,-90
2022-11-19 02:39:14,7.25,3.17,4.60,99.90,996365,29,20067,-91
2022-11-19 02:40:07,9.38,3.20,4.60,99.90,996109,29,20451,-92
2022-11-19 02:40:47,6.10,3.38,4.70,99.90,996358,29,20038,-90
2022-11-19 02:41:39,8.32,2.47,4.60,99.90,1000561,29,20030,-92
2022-11-19 02:42:18,3.95,2.47,4.60,99.90,997444,29,20050,-92
2022-11-19 02:43:12,7.78,2.60,4.70,99.90,994959,29,20023,-91
2022-11-19 02:43:44,3.95,2.75,4.70,99.90,991265,29,20019,-91
2022-11-19 02:44:40,5.07,2.85,4.70,99.90,990943,29,20023,-90
2022-11-19 02:45:31,4.00,2.58,4.70,99.90,993238,29,20026,-92
2022-11-19 02:46:12,7.43,3.28,4.70,99.90,998086,29,20019,-91
2022-11-19 02:46:46,6.43,2.95,4.70,99.90,1001470,29,20025,-91
2022-11-19 02:47:24,3.65,2.50,4.70,99.90,995404,29,20191,-92
2022-11-19 02:48:33,6.95,2.72,4.70,99.90,990340,30,20028,-91
2022-11-19 02:49:05,8.75,2.97,4.70,99.90,995247,29,20038,-92
2022-11-19 02:49:43,8.82,2.53,4.80,99.90,999359,29,20030,-92
2022-11-19 02:50:38,7.10,3.22,4.80,99.90,999441,29,20037,-91
2022-11-19 02:51:08,3.13,2.40,4.80,99.90,997693,29,20086,-91
2022-11-19 02:51:47,4.65,2.72,4.80,99.90,994325,29,20145,-89
2022-11-19 02:52:19,8.18,2.90,4.80,99.90,1004546,29,20051,-91
2022-11-19 02:52:50,7.75,3.10,4.80,99.90,1009387,29,20037,-91
2022-11-19 02:53:24,4.65,2.70,4.80,99.90,1007470,29,20029,-92
2022-11-19 02:53:59,5.60,2.60,4.80,99.90,998450,29,20058,-91
2022-11-19 02:54:30,10.57,3.28,4.80,99.90,997520,29,20034,-92
2022-11-19 02:55:10,8.60,3.28,4.80,99.90,1000202,29,20033,-92
2022-11-19 02:56:01,7.28,3.38,4.90,99.90,999319,29,20068,-91
2022-11-19 02:57:05,4.80,2.80,4.80,99.90,1001856,29,20037,-91
2022-11-19 02:57:36,6.13,3.75,4.90,99.90,1004534,29,20581,-92
2022-11-19 02:58:37,9.48,3.30,4.90,99.90,1005066,29,20033,-90
2022-11-19 02:59:30,8.98,3.10,4.90,99.90,1005717,29,20082,-92
2022-11-19 03:00:23,6.85,2.67,4.90,99.90,1005660,29,20037,-91
2022-11-19 03:01:13,5.45,3.03,4.90,99.90,1001333,29,20034,-89
2022-11-19 03:02:08,6.78,3.25,4.90,99.90,1003159,29,20030,-91
2022-11-19 03:03:05,6.75,3.10,4.90,99.90,1003841,29,20042,-91
2022-11-19 03:03:57,5.85,3.53,4.90,99.90,1000612,29,20037,-92
2022-11-19 03:04:31,8.80,4.00,4.90,99.90,1005232,29,20423,-91
2022-11-19 03:05:12,6.28,2.92,5.00,99.90,1002156,29,20090,-92
2022-11-19 03:05:50,7.10,3.00,5.00,99.90,995073,29,20061,-91
2022-11-19 03:06:25,4.95,2.88,5.00,99.90,1000231,29,20038,-91
2022-11-19 03:07:12,7.53,3.85,5.00,99.90,1002676,29,20034,-92
2022-11-19 03:07:43,6.75,3.63,5.00,99.90,1001653,29,20026,-91
2022-11-19 03:08:17,6.47,3.03,5.00,99.90,997960,29,20022,-90
2022-11-19 03:08:48,7.13,3.42,5.00,99.90,1001490,29,20061,-91
2022-11-19 03:09:20,8.88,4.05,5.00,99.90,1000426,29,20480,-92
2022-11-19 03:09:56,9.93,3.70,5.00,99.90,1002674,29,20045,-92
2022-11-19 03:10:52,7.90,3.92,5.00,99.90,998200,29,20027,-90
2022-11-19 03:11:34,9.23,3.10,5.00,99.90,1005319,29,20101,-92
2022-11-19 03:12:28,8.10,3.58,5.00,99.90,999970,29,20034,-91
2022-11-19 03:13:32,6.63,3.38,5.00,99.90,998187,29,20531,-91
2022-11-19 03:14:35,6.55,3.30,5.10,99.90,1001576,29,20029,-91
2022-11-19 03:15:39,6.80,3.40,5.00,99.90,1005439,29,20061,-92
2022-11-19 03:16:37,6.50,3.35,5.10,99.90,1003115,29,20519,-91
2022-11-19 03:17:27,9.00,2.67,5.00,99.90,1002285,29,20117,-91
2022-11-19 03:18:36,4.03,3.08,5.10,99.90,998472,29,20030,-92
2022-11-19 03:19:27,7.65,3.33,5.10,99.90,994430,29,20035,-91
2022-11-19 03:20:03,5.10,5.10,5.10,99.90,1001311,29,20026,-91
2022-11-19 03:20:39,4.72,2.83,5.10,99.90,997948,29,20682,-91
2022-11-19 03:21:38,6.00,2.60,5.10,99.90,998284,29,20034,-91
2022-11-19 03:22:23,5.82,3.30,5.10,99.90,999169,29,20129,-91
2022-11-19 03:23:00,8.60,3.40,5.10,99.90,1002017,29,20109,-91
2022-11-19 03:23:39,7.47,3.03,5.10,99.90,1002896,29,20030,-91
2022-11-19 03:24:19,10.57,3.28,5.10,99.90,1005616,29,20030,-92
2022-11-19 03:25:00,6.07,3.38,5.10,99.90,998414,29,20026,-91
2022-11-19 03:25:37,7.38,3.47,5.10,99.90,997648,29,20058,-92
2022-11-19 03:26:26,6.50,3.50,5.10,99.90,994225,29,20397,-91
2022-11-19 03:27:07,6.25,3.30,5.10,99.90,998256,29,20782,-91
2022-11-19 03:27:41,3.90,3.05,5.10,99.90,994511,29,20037,-91
2022-11-19 03:28:17,6.07,3.70,5.10,99.90,997518,29,20027,-92
2022-11-19 03:28:50,6.80,3.47,5.10,99.90,994027,29,20033,-92
2022-11-19 03:29:23,7.95,3.55,5.10,99.90,998313,29,20030,-91
2022-11-19 03:29:57,5.25,3.38,5.10,99.90,997651,29,20057,-91
2022-11-19 03:30:29,7.57,4.07,5.10,99.90,1002357,29,20033,-91
2022-11-19 03:31:02,4.03,3.05,5.10,99.90,1001920,29,20068,-90
2022-11-19 03:31:37,9.93,3.40,5.10,99.90,1002008,29,20116,-91
2022-11-19 03:32:20,6.03,3.58,5.10,99.90,1000206,29,20026,-91
2022-11-19 03:32:59,3.58,3.00,5.10,99.90,1000812,29,20027,-92
2022-11-19 03:33:34,4.55,3.28,5.10,99.90,996682,29,20027,-91
2022-11-19 03:34:13,6.35,3.63,5.10,99.90,995900,29,20033,-91
2022-11-19 03:34:50,5.10,3.80,5.20,99.90,993395,29,20027,-91
2022-11-19 03:35:31,5.57,3.83,5.10,99.90,995093,29,20041,-91
2022-11-19 03:36:10,6.20,3.22,5.10,99.90,998339,29,20381,-91
2022-11-19 03:36:43,7.38,2.92,5.20,99.90,995653,29,20516,-91
2022-11-19 03:37:16,4.70,3.38,5.20,99.90,995874,29,20517,-91
2022-11-19 03:37:53,5.40,3.38,5.20,99.90,1001905,29,20022,-91
2022-11-19 03:38:33,5.10,3.47,5.20,99.90,997544,29,20031,-90
2022-11-19 03:39:10,5.63,3.70,5.20,99.90,996439,29,20499,-91
2022-11-19 03:39:42,5.65,3.78,5.20,99.90,994359,29,20413,-91
2022-11-19 03:40:15,5.93,3.72,5.20,99.90,998984,29,20102,-91
2022-11-19 03:40:48,5.43,3.35,5.20,99.90,1002038,29,20130,-91
2022-11-19 03:41:24,7.40,3.58,5.20,99.90,1000675,29,20030,-92
2022-11-19 03:41:56,7.57,4.22,5.30,99.90,994032,29,20432,-92
2022-11-19 03:42:28,5.32,3.50,5.30,99.90,994468,29,20027,-91
2022-11-19 03:43:05,7.38,3.50,5.30,99.90,997893,29,20022,-91
2022-11-19 03:43:38,7.28,3.58,5.30,99.90,998686,29,20037,-90
2022-11-19 03:44:53,8.30,3.55,5.30,99.90,1004559,29,20033,-92
2022-11-19 03:45:28,6.20,3.40,5.30,99.90,1004597,29,20787,-91
2022-11-19 03:46:07,6.60,3.83,5.30,99.90,1001073,29,20019,-91
2022-11-19 03:46:45,7.25,3.75,5.30,99.90,1001675,29,20761,-90
2022-11-19 03:47:26,8.43,3.47,5.30,99.90,999685,29,20029,-92
2022-11-19 03:48:05,7.53,3.30,5.30,99.90,1008828,29,20026,-91
2022-11-19 03:48:39,7.95,3.55,5.30,99.90,1001883,29,20057,-93
2022-11-19 03:49:12,5.03,3.28,5.30,99.90,995115,29,20026,-92
2022-11-19 03:49:51,10.23,4.03,5.30,99.90,997733,29,20107,-92
2022-11-19 03:50:49,5.22,3.30,5.30,99.90,998088,29,20032,-91
2022-11-19 03:51:47,5.30,3.70,5.30,99.90,997866,29,20531,-91
2022-11-19 03:52:20,7.97,3.45,5.30,99.90,1002170,29,20022,-92
2022-11-19 03:52:55,7.18,3.38,5.40,99.90,1001646,29,20022,-91
2022-11-19 03:53:27,7.45,3.28,5.40,99.90,994252,29,20030,-90
2022-11-19 03:53:58,7.28,3.63,5.40,99.90,997878,29,20026,-91
2022-11-19 03:54:39,6.65,3.72,5.40,99.90,1009836,29,20429,-92
2022-11-19 03:55:10,8.57,3.95,5.40,99.90,1001873,29,20171,-92
2022-11-19 03:55:57,5.47,3.83,5.30,99.90,994603,29,20026,-91
2022-11-19 03:56:36,8.68,4.07,5.40,99.90,992058,29,20126,-92
2022-11-19 03:57:10,4.90,3.53,5.30,99.90,994272,29,20030,-92
2022-11-19 03:57:52,6.00,4.10,5.30,99.90,997588,29,20121,-92
2022-11-19 03:58:25,7.97,3.88,5.30,99.90,996531,29,20778,-90
2022-11-19 03:58:58,6.82,3.90,5.30,99.90,994396,29,20034,-91
2022-11-19 03:59:36,9.35,3.92,5.40,99.90,997661,29,20018,-92
2022-11-19 04:00:10,9.90,3.63,5.30,99.90,994581,29,20026,-91
2022-11-19 04:00:41,6.68,3.60,5.40,99.90,993863,29,20069,-91
2022-11-19 04:01:21,10.75,3.50,5.40,99.90,996009,29,20030,-92
2022-11-19 04:01:54,6.68,3.42,5.40,99.90,998219,29,20038,-91
2022-11-19 04:02:25,10.00,3.50,5.40,99.90,1001450,29,20040,-92
2022-11-19 04:02:56,7.00,4.03,5.30,99.90,1001526,29,20030,-91
2022-11-19 04:03:29,5.78,3.45,5.30,99.90,997965,29,20026,-91
2022-11-19 04:04:18,7.72,3.75,5.40,99.90,1000810,29,20026,-91
2022-11-19 04:04:48,7.55,3.90,5.40,99.90,1004656,29,20033,-91
2022-11-19 04:05:21,8.52,3.90,5.40,99.90,1002614,29,20045,-92
2022-11-19 04:06:05,10.25,3.95,5.30,99.90,998306,29,20022,-92
2022-11-19 04:06:36,7.38,4.40,5.40,99.90,990808,29,20092,-90
2022-11-19 04:07:11,4.65,3.60,5.30,99.90,997888,29,20076,-92
2022-11-19 04:07:52,9.18,3.90,5.40,99.90,994259,29,20040,-91
2022-11-19 04:08:23,7.63,4.50,5.30,99.90,994174,29,20011,-91
2022-11-19 04:09:04,8.27,4.00,5.40,99.90,993131,29,20019,-91
2022-11-19 04:09:43,9.48,4.00,5.30,99.90,994471,29,20019,-92
2022-11-19 04:10:26,4.82,3.50,5.40,99.90,998626,29,20436,-92
2022-11-19 04:10:58,6.32,3.70,5.40,99.90,994020,29,20031,-91
2022-11-19 04:11:33,7.35,4.20,5.30,99.90,995011,29,20047,-92
2022-11-19 04:12:20,7.88,3.95,5.40,99.90,993820,29,20042,-91
2022-11-19 04:12:57,8.00,4.30,5.40,99.90,994266,29,20030,-91
2022-11-19 04:13:36,7.75,3.78,5.40,99.90,996068,29,20011,-91
2022-11-19 04:14:07,11.20,4.25,5.40,99.90,990931,29,20098,-92
2022-11-19 04:14:41,6.57,3.88,5.30,99.90,994473,29,20027,-92
2022-11-19 04:15:13,5.93,4.22,5.30,99.90,991886,29,20490,-92
2022-11-19 04:15:44,7.53,3.80,5.40,99.90,994234,29,20019,-92
2022-11-19 04:16:15,8.63,3.75,5.40,99.90,994314,29,20026,-91
2022-11-19 04:16:46,7.03,3.63,5.40,99.90,995413,29,20114,-92
2022-11-19 04:17:18,9.20,4.07,5.40,99.90,997965,29,20106,-92
2022-11-19 04:17:48,9.55,3.90,5.40,99.90,991998,29,20425,-92
2022-11-19 04:18:19,5.68,3.50,5.30,99.90,1001365,29,20022,-91
2022-11-19 04:18:50,9.07,4.22,5.30,99.90,997644,29,20090,-91
2022-11-19 04:19:21,5.22,3.92,5.30,99.90,997204,29,20515,-92
2022-11-19 04:19:52,8.00,4.10,5.40,99.90,994702,29,20019,-92
2022-11-19 04:20:23,7.18,3.70,5.30,99.90,990963,29,20055,-92
2022-11-19 04:20:53,6.65,4.43,5.30,99.90,994554,29,20026,-92
2022-11-19 04:21:30,7.88,4.00,5.30,99.90,990795,29,20117,-91
2022-11-19 04:22:01,6.38,3.88,5.30,99.90,990192,30,20038,-91
2022-11-19 04:22:32,5.90,3.97,5.30,99.90,992065,29,20027,-92
2022-11-19 04:23:05,5.95,3.50,5.40,99.90,996333,29,20119,-92
2022-11-19 04:23:36,5.95,3.75,5.30,99.90,1004169,29,20085,-92
2022-11-19 04:24:09,6.13,3.78,5.30,99.90,1000674,29,20121,-91
2022-11-19 04:24:40,8.85,4.18,5.30,99.90,998608,29,20054,-92
2022-11-19 04:25:11,6.70,3.67,5.30,99.90,999492,29,20018,-91
2022-11-19 04:25:47,5.40,2.95,5.30,99.90,998305,29,20026,-91
2022-11-19 04:26:18,8.70,4.25,5.30,99.90,1005674,29,20021,-92
2022-11-19 04:26:49,5.88,3.72,5.30,99.90,994092,29,20060,-92
2022-11-19 04:27:20,8.35,4.45,5.30,99.90,998184,29,20053,-91
2022-11-19 04:27:51,5.97,3.90,5.30,99.90,994241,29,20027,-92
2022-11-19 04:28:22,11.10,3.80,5.30,99.90,997824,29,20134,-92
2022-11-19 04:28:52,8.05,3.97,5.20,99.90,997978,29,20034,-92
2022-11-19 04:29:23,6.85,4.07,5.20,99.90,1001998,29,20030,-92
2022-11-19 04:29:54,7.90,4.10,5.20,99.90,1002144,29,20026,-91
2022-11-19 04:30:24,7.18,4.07,5.20,99.90,1001107,29,20026,-92
2022-11-19 04:30:55,10.05,4.93,5.20,99.90,997888,29,20059,-89
2022-11-19 04:31:26,8.73,3.72,5.30,99.90,994651,29,20047,-92
2022-11-19 04:31:57,7.45,4.00,5.30,99.90,998313,29,20030,-91
2022-11-19 04:32:28,5.47,3.70,5.30,99.90,1000882,29,20033,-91
2022-11-19 04:32:59,5.97,4.13,5.30,99.90,998438,29,20079,-91
2022-11-19 04:33:37,6.90,3.63,5.30,99.90,997310,29,20059,-92
2022-11-19 04:34:08,8.43,4.53,5.30,99.90,995676,29,20039,-92
2022-11-19 04:34:39,9.23,4.25,5.30,99.90,996546,29,20172,-91
2022-11-19 04:35:12,8.07,4.25,5.30,99.90,998836,29,20038,-91
2022-11-19 04:35:44,7.35,3.92,5.30,99.90,1000019,29,20495,-93
2022-11-19 04:36:18,7.30,3.92,5.30,99.90,1000565,29,20109,-92
2022-11-19 04:36:49,7.97,3.78,5.30,99.90,1001890,29,20026,-91
2022-11-19 04:37:20,7.55,4.32,5.30,99.90,999758,29,20682,-92
2022-11-19 04:37:53,10.82,4.03,5.30,99.90,998724,29,20030,-91
2022-11-19 04:38:24,13.88,4.32,5.30,99.90,1000952,29,20057,-92
2022-11-19 04:38:55,6.03,4.15,5.40,99.90,1001490,29,20033,-91
2022-11-19 04:39:26,7.05,3.78,5.30,99.90,998354,29,20100,-92
2022-11-19 04:39:57,9.80,4.88,5.30,99.90,998301,29,20041,-92
2022-11-19 04:40:30,10.48,4.60,5.40,99.90,997532,29,20087,-91
2022-11-19 04:41:00,9.75,4.05,5.30,99.90,997741,29,20030,-91
2022-11-19 04:41:31,9.85,4.38,5.30,99.90,994153,29,20558,-92
2022-11-19 04:42:02,7.60,4.10,5.40,99.90,1001623,29,20033,-91
2022-11-19 04:42:33,11.80,4.63,5.40,99.90,999163,29,20030,-92
2022-11-19 04:43:04,6.93,4.68,5.40,99.90,1001409,29,20025,-92
2022-11-19 04:43:35,8.10,4.35,5.40,99.90,997312,29,20037,-92
2022-11-19 04:44:06,10.00,4.18,5.40,99.90,997719,29,20059,-92
2022-11-19 04:44:37,8.05,4.40,5.40,99.90,990799,30,20430,-90
2022-11-19 04:45:09,8.38,4.28,5.40,99.90,997040,29,20117,-91
2022-11-19 04:45:42,9.18,4.32,5.40,99.90,997483,29,20027,-91
2022-11-19 04:46:12,8.98,4.10,5.40,99.90,996616,29,20027,-91
2022-11-19 04:46:43,10.57,4.30,5.40,99.90,994292,29,20046,-92
2022-11-19 04:47:14,10.68,4.75,5.40,99.90,990486,29,20039,-92
2022-11-19 04:47:45,7.00,4.22,5.40,99.90,994501,29,20023,-91
2022-11-19 04:48:15,8.23,4.63,5.40,99.90,998211,29,20450,-91
2022-11-19 04:48:46,8.75,4.82,5.40,99.90,997804,29,20010,-92
2022-11-19 04:49:17,7.72,4.28,5.40,99.90,1001557,29,20022,-92
2022-11-19 04:49:48,10.18,4.28,5.40,99.90,998046,29,20046,-92
2022-11-19 04:50:19,11.40,4.53,5.40,99.90,997789,29,20021,-91
2022-11-19 04:50:49,5.97,4.05,5.40,99.90,1005209,29,20025,-92
2022-11-19 04:51:20,7.38,4.30,5.40,99.90,1001512,29,20045,-91
2022-11-19 04:51:54,8.13,4.60,5.40,99.90,995631,29,20022,-91
2022-11-19 04:52:25,8.48,4.55,5.40,99.90,996524,29,20121,-91
2022-11-19 04:52:59,6.45,4.30,5.40,99.90,999123,29,20014,-91
2022-11-19 04:53:30,6.85,4.70,5.40,99.90,997468,29,20029,-90
2022-11-19 04:54:01,8.57,4.38,5.40,99.90,990067,29,20019,-91
2022-11-19 04:54:31,10.75,3.92,5.40,99.90,997074,29,20034,-91
2022-11-19 04:55:02,10.18,3.90,5.40,99.90,996538,29,20579,-91
2022-11-19 04:55:33,5.70,4.00,5.40,99.90,998040,29,20018,-91
2022-11-19 04:56:04,6.18,3.58,5.40,99.90,990455,29,20108,-92
2022-11-19 04:56:36,6.40,3.78,5.40,99.90,990120,29,20039,-91
2022-11-19 04:57:06,5.47,3.45,5.30,99.90,988598,29,20085,-92
2022-11-19 04:57:37,8.02,4.30,5.30,99.90,990474,29,20082,-90
2022-11-19 04:58:08,5.38,3.60,5.30,99.90,994082,29,20043,-91
2022-11-19 04:58:46,6.30,3.80,5.30,99.90,997380,29,20034,-91
2022-11-19 04:59:17,7.45,4.60,5.30,99.90,1001120,29,20026,-91
2022-11-19 04:59:48,5.25,3.83,5.30,99.90,994173,29,20027,-91
2022-11-19 05:00:19,5.53,4.15,5.30,99.90,997579,29,20132,-91
2022-11-19 05:00:50,4.53,3.42,5.30,99.90,992702,29,20035,-92
2022-11-19 05:01:21,6.70,4.60,5.30,99.90,1000607,29,20050,-92
2022-11-19 05:01:51,6.55,4.15,5.40,99.90,993108,29,20027,-92
2022-11-19 05:02:22,6.50,4.00,5.30,99.90,997667,29,20061,-89
2022-11-19 05:02:53,6.55,4.00,5.30,99.90,997857,29,20026,-92
2022-11-19 05:03:24,5.32,3.75,5.40,99.90,998074,29,20535,-91
2022-11-19 05:03:54,11.55,4.03,5.30,99.90,1002508,29,20123,-91
2022-11-19 05:04:25,6.80,3.33,5.30,99.90,998152,29,20477,-91
2022-11-19 05:04:56,6.60,4.00,5.30,99.90,998316,29,20082,-91
2022-11-19 05:05:27,9.73,4.43,5.30,99.90,995003,29,20500,-91
2022-11-19 05:06:00,6.38,4.22,5.30,99.90,993145,29,20022,-92
2022-11-19 05:06:34,6.13,4.40,5.30,99.90,997732,29,20476,-92
2022-11-19 05:07:05,8.50,4.32,5.30,99.90,997424,29,20023,-91
2022-11-19 05:07:36,7.97,4.07,5.30,99.90,997745,29,20059,-92
2022-11-19 05:08:07,7.53,3.80,5.30,99.90,1004850,29,20022,-91
2022-11-19 05:08:40,6.57,3.95,5.30,99.90,1001464,29,20025,-89
2022-11-19 05:09:22,5.97,4.20,5.30,99.90,997509,29,20039,-92
2022-11-19 05:09:53,6.53,3.65,5.30,99.90,993080,29,20372,-91
2022-11-19 05:10:26,6.95,4.15,5.30,99.90,991280,29,20081,-92
2022-11-19 05:10:57,9.27,4.40,5.30,99.90,997390,29,20058,-91
2022-11-19 05:11:28,8.52,4.40,5.30,99.90,997972,29,20034,-91
2022-11-19 05:11:58,5.82,4.25,5.30,99.90,997867,29,20022,-91
2022-11-19 05:12:29,11.10,4.25,5.30,99.90,990786,29,20056,-90
2022-11-19 05:13:00,7.70,4.55,5.30,99.90,992754,29,20096,-91
2022-11-19 05:13:31,7.38,4.80,5.30,99.90,991706,29,20054,-91
2022-11-19 05:14:02,7.78,3.95,5.30,99.90,997276,29,20034,-91
2022-11-19 05:14:32,7.40,4.00,5.30,99.90,994226,29,20035,-89
2022-11-19 05:15:04,5.65,3.75,5.30,99.90,993872,29,20086,-91
2022-11-19 05:15:35,7.55,4.30,5.30,99.90,997897,29,20054,-91
2022-11-19 05:16:06,6.15,4.22,5.30,99.90,998079,29,20030,-91
2022-11-19 05:16:37,6.10,4.25,5.30,99.90,999460,29,20027,-89
2022-11-19 05:17:08,10.50,5.13,5.30,99.90,1004756,29,20109,-91
2022-11-19 05:17:39,6.65,4.20,5.30,99.90,1000128,29,20049,-90
2022-11-19 05:18:09,6.10,4.10,5.30,99.90,998111,29,20099,-90
2022-11-19 05:18:40,8.55,4.22,5.30,99.90,1002525,29,20115,-91
2022-11-19 05:19:14,9.15,4.45,5.30,99.90,1001745,29,20030,-91
2022-11-19 05:19:44,8.32,4.40,5.30,99.90,996709,29,20581,-91
2022-11-19 05:20:16,7.25,4.63,5.30,99.90,993766,29,20030,-91
2022-11-19 05:20:47,8.38,4.07,5.30,99.90,990306,30,20027,-91
2022-11-19 05:21:18,7.30,4.43,5.30,99.90,996035,29,20054,-92
2022-11-19 05:21:51,7.72,4.53,5.30,99.90,993750,29,20401,-91
2022-11-19 05:22:21,9.18,4.57,5.30,99.90,990222,29,20029,-91
2022-11-19 05:22:52,11.63,5.93,5.30,99.90,993572,29,20420,-91
2022-11-19 05:23:26,8.52,4.88,5.30,99.90,997795,29,20019,-91
2022-11-19 05:23:57,7.80,4.90,5.30,99.90,1003330,29,20040,-91
2022-11-19 05:24:28,8.57,4.70,5.30,99.90,997499,29,20068,-91
2022-11-19 05:24:59,7.82,4.30,5.30,99.90,997637,29,20034,-92
2022-11-19 05:25:29,7.55,4.90,5.30,99.90,998088,29,20030,-91
2022-11-19 05:26:00,6.95,4.65,5.30,99.90,1001818,29,20022,-91
2022-11-19 05:26:31,6.97,4.72,5.30,99.90,1001341,29,20401,-92
2022-11-19 05:27:02,6.75,4.45,5.30,99.90,994130,29,20031,-91
2022-11-19 05:27:34,7.55,4.65,5.30,99.90,994076,29,20038,-91
2022-11-19 05:28:05,9.05,4.32,5.30,99.90,993892,29,20058,-90
2022-11-19 05:28:36,7.00,4.88,5.30,99.90,995638,29,20027,-91
2022-11-19 05:29:06,10.38,4.93,5.30,99.90,990041,29,20023,-91
2022-11-19 05:29:37,6.07,4.80,5.30,99.90,990387,29,20023,-89
2022-11-19 05:30:09,6.88,4.40,5.30,99.90,997345,29,20089,-91
2022-11-19 05:30:39,7.25,4.63,5.30,99.90,1001874,29,20067,-89
2022-11-19 05:31:10,7.22,4.47,5.30,99.90,1004178,29,20660,-92
2022-11-19 05:31:41,8.70,5.15,5.30,99.90,992704,29,20012,-91
2022-11-19 05:32:11,10.20,4.70,5.30,99.90,995097,29,20478,-91
2022-11-19 05:32:42,8.98,4.18,5.30,99.90,998302,29,20029,-91
2022-11-19 05:33:13,7.72,4.50,5.30,99.90,997792,29,20058,-91
2022-11-19 05:33:44,8.30,4.43,5.30,99.90,997898,29,20488,-92
2022-11-19 05:34:15,7.63,4.30,5.30,99.90,1001434,29,20462,-92
2022-11-19 05:34:45,8.45,4.97,5.40,99.90,996011,29,20034,-91
2022-11-19 05:35:16,7.88,4.57,5.30,99.90,996750,29,20043,-92
2022-11-19 05:35:49,7.13,4.55,5.30,99.90,996641,29,20097,-92
2022-11-19 05:36:20,7.07,4.53,5.30,99.90,998329,29,20062,-91
2022-11-19 05:36:51,7.00,4.38,5.40,99.90,994608,29,20033,-90
2022-11-19 05:37:22,8.55,4.03,5.30,99.90,994175,29,20043,-91
2022-11-19 05:37:53,13.15,4.32,5.30,99.90,998070,29,20027,-92
2022-11-19 05:38:23,7.63,4.63,5.40,99.90,994833,29,20038,-92
2022-11-19 05:38:54,8.00,4.90,5.30,99.90,998510,29,20033,-92
2022-11-19 05:39:25,13.25,4.35,5.40,99.90,998388,29,20094,-92
2022-11-19 05:39:55,7.75,4.90,5.40,99.90,1006301,29,20114,-91
2022-11-19 05:40:26,8.02,4.53,5.40,99.90,1001862,29,20026,-92
2022-11-19 05:40:57,8.13,4.50,5.40,99.90,992661,29,20091,-91
2022-11-19 05:41:27,10.98,4.63,5.40,99.90,990627,29,20096,-91
2022-11-19 05:41:58,9.90,4.43,5.40,99.90,994466,29,20023,-91
2022-11-19 05:42:29,6.97,4.82,5.40,99.90,992696,29,20644,-91
2022-11-19 05:43:06,5.20,4.40,5.40,99.90,995887,29,20026,-92
2022-11-19 05:43:37,6.40,4.38,5.40,99.90,999902,29,20629,-90
2022-11-19 05:44:07,8.65,3.90,5.30,99.90,994268,29,20021,-92
2022-11-19 05:44:38,8.82,4.55,5.30,99.90,991177,29,20031,-91
2022-11-19 05:45:10,10.02,4.97,5.30,99.90,997954,29,20075,-92
2022-11-19 05:45:40,7.00,4.38,5.30,99.90,994388,29,20019,-91
2022-11-19 05:46:11,7.95,4.78,5.30,99.90,994782,29,20026,-92
2022-11-19 05:46:41,10.88,4.85,5.30,99.90,994356,29,20059,-92
2022-11-19 05:47:14,9.07,4.72,5.30,99.90,994666,29,20030,-91
2022-11-19 05:47:45,9.13,4.60,5.30,99.90,997259,29,20159,-91
2022-11-19 05:48:16,5.95,4.25,5.40,99.90,1000607,29,20022,-91
2022-11-19 05:48:46,5.85,4.18,5.40,99.90,997635,29,20079,-91
2022-11-19 05:49:17,7.50,5.00,5.40,99.90,998627,29,20015,-91
2022-11-19 05:49:48,7.47,4.25,5.40,99.90,994999,29,20015,-92
2022-11-19 05:50:18,8.52,3.70,5.40,99.90,1000520,29,20036,-92
2022-11-19 05:50:49,6.03,4.40,5.40,99.90,997824,29,20023,-91
2022-11-19 05:51:19,6.65,4.00,5.40,99.90,992438,29,20011,-92
2022-11-19 05:51:50,6.93,4.13,5.40,99.90,998486,29,20019,-92
2022-11-19 05:52:21,12.90,5.18,5.40,99.90,994443,29,20100,-91
2022-11-19 05:52:52,8.13,4.28,5.40,99.90,998505,29,20042,-92
2022-11-19 05:53:22,6.72,4.57,5.40,99.90,994392,29,20011,-92
2022-11-19 05:53:53,7.75,4.70,5.40,99.90,998060,29,20476,-91
2022-11-19 05:54:23,9.95,4.25,5.40,99.90,994865,29,20015,-91
2022-11-19 05:54:54,10.85,4.80,5.40,99.90,995087,29,20019,-91
2022-11-19 05:55:25,9.00,4.25,5.40,99.90,992845,29,20023,-91
2022-11-19 05:55:55,7.78,4.40,5.40,99.90,991453,30,20040,-91
2022-11-19 05:56:26,7.40,4.65,5.40,99.90,1001527,29,20038,-91
2022-11-19 05:56:57,13.35,4.70,5.40,99.90,1006693,29,20021,-92
2022-11-19 05:57:28,6.95,4.55,5.50,99.90,1001721,29,20022,-92
2022-11-19 05:57:58,8.43,4.20,5.40,99.90,995227,29,20023,-92
2022-11-19 05:58:29,5.78,3.85,5.40,99.90,997197,29,20046,-91
2022-11-19 05:59:00,6.70,4.57,5.40,99.90,998704,29,20086,-92
2022-11-19 05:59:31,8.88,4.97,5.40,99.90,998991,29,20025,-92
2022-11-19 06:00:04,9.30,4.20,5.40,99.90,991216,29,20034,-91
2022-11-19 06:00:34,6.78,4.47,5.40,99.90,994917,29,20010,-91
2022-11-19 06:01:05,7.75,3.95,5.40,99.90,995750,29,20043,-91
2022-11-19 06:01:36,8.13,3.88,5.40,99.90,994731,29,20501,-92
2022-11-19 06:02:06,6.72,3.97,5.40,99.90,995262,29,20035,-91
2022-11-19 06:02:37,7.43,4.60,5.40,99.90,990182,29,20012,-91
2022-11-19 06:03:09,7.43,4.05,5.40,99.90,997944,29,20033,-91
2022-11-19 06:03:40,8.65,4.18,5.50,99.90,995955,29,20446,-91
2022-11-19 06:04:11,7.35,4.10,5.50,99.90,996764,29,20026,-91
2022-11-19 06:04:41,6.20,4.25,5.50,99.90,995035,29,20041,-91
2022-11-19 06:05:12,5.85,3.78,5.50,99.90,995456,29,20122,-92
2022-11-19 06:05:43,9.00,3.97,5.50,99.90,995986,29,20023,-91
2022-11-19 06:06:13,8.82,3.95,5.40,99.90,999386,29,20023,-92
2022-11-19 06:06:44,7.22,4.07,5.40,99.90,1002608,29,20113,-91
2022-11-19 06:07:15,5.68,3.67,5.40,99.90,1003083,29,20044,-91
2022-11-19 06:07:45,5.93,3.70,5.40,99.90,1002810,29,20026,-92
2022-11-19 06:08:17,6.07,3.70,5.40,99.90,1005659,29,20045,-91
2022-11-19 06:08:48,10.27,4.70,5.40,99.90,1003213,29,20022,-92
2022-11-19 06:09:19,8.45,3.67,5.40,99.90,1000860,29,20018,-92
2022-11-19 06:09:50,6.60,4.28,5.40,99.90,1000289,29,20031,-91
2022-11-19 06:10:20,6.07,4.05,5.40,99.90,1002925,29,20012,-91
2022-11-19 06:10:51,8.93,4.40,5.40,99.90,999275,29,20018,-91
2022-11-19 06:11:40,4.75,3.10,5.40,99.90,994478,29,20094,-91
2022-11-19 06:12:11,8.00,3.40,5.40,99.90,999158,29,20019,-91
2022-11-19 06:12:43,6.85,3.72,5.40,99.90,999260,29,20019,-92
2022-11-19 06:13:13,5.72,3.95,5.40,99.90,998082,29,20031,-91
2022-11-19 06:13:44,7.03,3.80,5.40,99.90,998779,29,20652,-92
2022-11-19 06:14:16,7.68,4.32,5.40,99.90,995761,29,20118,-92
2022-11-19 06:14:47,7.90,4.45,5.40,99.90,991793,29,20045,-92
2022-11-19 06:15:18,6.75,4.20,5.40,99.90,991723,29,20061,-92
2022-11-19 06:15:48,6.93,4.43,5.40,99.90,991482,29,20049,-91
2022-11-19 06:16:19,10.52,4.07,5.40,99.90,997266,29,20015,-90
2022-11-19 06:16:55,8.05,4.57,5.40,99.90,1000338,29,20015,-92
2022-11-19 06:17:25,7.20,4.20,5.40,99.90,1003893,29,20052,-90
2022-11-19 06:17:56,9.38,3.67,5.40,99.90,1001725,29,20034,-91
2022-11-19 06:18:27,6.38,3.63,5.40,99.90,997608,29,20019,-90
2022-11-19 06:18:57,6.40,3.40,5.40,99.90,997810,29,20019,-91
2022-11-19 06:19:28,4.97,3.35,5.40,99.90,1000645,29,20022,-91
2022-11-19 06:19:59,7.72,3.65,5.40,99.90,999916,29,20035,-90
2022-11-19 06:20:30,7.20,3.75,5.40,99.90,1000552,29,20026,-90
2022-11-19 06:21:00,8.68,3.80,5.40,99.90,998711,29,20030,-91
2022-11-19 06:21:31,4.95,3.25,5.40,99.90,999841,29,20018,-90
2022-11-19 06:22:02,7.53,4.03,5.40,99.90,1003314,29,20090,-91
2022-11-19 06:22:32,10.20,4.30,5.40,99.90,996534,29,20026,-91
2022-11-19 06:23:03,5.70,3.40,5.40,99.90,997783,29,20026,-91
2022-11-19 06:23:33,5.55,4.18,5.40,99.90,997664,29,20019,-91
2022-11-19 06:24:05,5.22,3.60,5.40,99.90,997862,29,20015,-92
2022-11-19 06:24:35,5.10,3.38,5.40,99.90,997973,29,20018,-92
2022-11-19 06:25:06,7.13,3.67,5.30,99.90,997159,29,20019,-91
2022-11-19 06:25:37,5.07,3.80,5.30,99.90,998012,29,20023,-90
2022-11-19 06:26:08,6.85,3.90,5.30,99.90,998012,29,20050,-92
2022-11-19 06:26:39,6.50,3.90,5.30,99.90,993512,29,20022,-91
2022-11-19 06:27:10,4.97,3.40,5.30,99.90,993941,29,20039,-91
2022-11-19 06:27:41,6.75,3.95,5.30,99.90,994118,29,20404,-91
2022-11-19 06:28:11,9.98,4.18,5.30,99.90,995208,29,20023,-92
2022-11-19 06:28:42,7.40,3.95,5.30,99.90,1001517,29,20018,-92
2022-11-19 06:29:14,4.60,3.65,5.30,99.90,994450,29,20019,-91
2022-11-19 06:29:45,5.32,3.45,5.30,99.90,993364,29,20016,-92
2022-11-19 06:30:16,6.70,4.05,5.20,99.90,997334,29,20026,-92
2022-11-19 06:30:47,4.93,3.75,5.20,99.90,990177,29,20517,-92
2022-11-19 06:31:18,8.07,3.92,5.20,99.90,995844,29,20019,-91
2022-11-19 06:31:49,5.97,3.67,5.20,99.90,992836,29,20019,-91
2022-11-19 06:32:19,6.95,3.72,5.20,99.90,998752,29,20029,-92
2022-11-19 06:32:50,6.95,3.78,5.20,99.90,993049,29,20020,-91
2022-11-19 06:33:20,6.68,3.90,5.20,99.90,995644,29,20019,-92
2022-11-19 06:33:54,8.93,3.50,5.20,99.90,1001109,29,20017,-92
2022-11-19 06:34:25,5.70,3.80,5.20,99.90,998329,29,20026,-92
2022-11-19 06:34:55,6.25,4.18,5.20,99.90,1001455,29,20014,-91
2022-11-19 06:35:26,7.10,3.95,5.20,99.90,998975,29,20027,-91
2022-11-19 06:35:57,8.98,3.92,5.20,99.90,1001457,29,20511,-92
2022-11-19 06:36:27,7.85,4.05,5.20,99.90,996476,29,20015,-91
2022-11-19 06:36:59,5.32,3.83,5.10,99.90,990733,29,20126,-92
2022-11-19 06:37:29,8.05,4.57,5.10,99.90,990902,29,20030,-92
2022-11-19 06:38:00,6.80,4.38,5.10,99.90,994350,29,20019,-91
2022-11-19 06:38:31,6.00,4.45,5.10,99.90,994197,29,20050,-91
2022-11-19 06:39:01,9.63,4.15,5.10,99.90,991329,29,20027,-91
2022-11-19 06:39:32,8.80,4.38,5.10,99.90,994318,29,20011,-92
2022-11-19 06:40:03,7.40,4.13,5.10,99.90,1001829,29,20018,-91
2022-11-19 06:40:34,7.20,4.18,5.10,99.90,1006134,29,20312,-91
2022-11-19 06:41:04,6.25,3.97,5.10,99.90,1002128,29,20025,-91
2022-11-19 06:41:36,4.90,3.58,5.10,99.90,1001958,29,20101,-91
2022-11-19 06:42:25,14.77,4.15,5.10,99.90,998033,29,20384,-92
2022-11-19 06:42:56,8.50,3.83,5.10,99.90,1000695,29,20137,-92
2022-11-19 06:43:26,5.72,3.92,5.10,99.90,998265,29,20029,-91
2022-11-19 06:43:57,6.55,4.03,5.00,99.90,1002557,29,20057,-92
2022-11-19 06:44:27,7.25,4.45,5.00,99.90,1000416,29,20046,-91
2022-11-19 06:44:58,5.65,4.10,5.00,99.90,994435,29,20019,-91
2022-11-19 06:45:29,5.55,3.75,5.00,99.90,997703,29,20106,-91
2022-11-19 06:45:59,6.28,4.15,5.00,99.90,998061,29,20025,-91
2022-11-19 06:46:30,6.13,4.22,5.00,99.90,1004097,29,20022,-89
2022-11-19 06:47:01,5.82,3.58,5.00,99.90,1002693,29,20125,-91
2022-11-19 06:47:32,7.18,3.80,4.90,99.90,998044,29,20034,-91
2022-11-19 06:48:03,6.38,4.47,4.90,99.90,992618,29,20028,-92
2022-11-19 06:48:34,5.53,3.63,4.90,99.90,994551,29,20019,-91
2022-11-19 06:49:06,6.60,4.05,4.90,99.90,994643,29,20110,-91
2022-11-19 06:49:36,5.20,3.63,4.90,99.90,997607,29,20053,-90
2022-11-19 06:50:08,6.75,4.30,4.90,99.90,998369,29,20033,-92
2022-11-19 06:50:39,7.85,3.80,4.90,99.90,996523,29,20023,-90
2022-11-19 06:51:10,7.15,3.95,4.90,99.90,998404,29,20118,-92
2022-11-19 06:51:41,5.40,3.38,4.90,99.90,1001835,29,20014,-91
2022-11-19 06:52:11,4.97,3.40,4.90,99.90,998275,29,20441,-92
2022-11-19 06:52:42,7.20,4.05,4.90,99.90,1002207,29,20104,-91
2022-11-19 06:53:13,5.68,3.67,4.80,99.90,994586,29,20045,-92
2022-11-19 06:53:44,7.22,4.05,4.80,99.90,1001188,29,20050,-91
2022-11-19 06:54:14,7.05,4.45,4.80,99.90,990615,29,20378,-91
2022-11-19 06:54:45,6.13,4.15,4.80,99.90,997768,29,20049,-91
2022-11-19 06:55:16,8.35,4.20,4.80,99.90,994131,29,20742,-92
2022-11-19 06:55:46,6.03,3.70,4.80,99.90,994041,29,20026,-92
2022-11-19 06:56:17,6.20,4.10,4.80,99.90,998236,29,20484,-91
2022-11-19 06:56:47,6.57,4.10,4.80,99.90,1001813,29,20094,-91
2022-11-19 06:57:18,7.40,3.75,4.80,99.90,998079,29,20026,-91
2022-11-19 06:57:49,7.20,3.72,4.80,99.90,996876,29,20102,-92
2022-11-19 06:58:19,6.72,3.53,4.80,99.90,990724,29,20389,-92
2022-11-19 06:58:50,6.65,4.32,4.80,99.90,990749,29,20024,-91
2022-11-19 06:59:21,5.88,4.00,4.80,99.90,992406,29,20023,-92
2022-11-19 06:59:51,6.65,4.40,4.90,99.90,993482,29,20023,-91
2022-11-19 07:00:22,4.75,3.80,4.90,99.90,994299,29,20409,-92
2022-11-19 07:00:53,7.32,3.60,4.90,99.90,998066,29,20388,-91
2022-11-19 07:01:24,6.70,4.00,4.90,99.90,998379,29,20075,-91
2022-11-19 07:01:55,5.70,4.05,4.90,99.90,998581,29,20069,-92
2022-11-19 07:02:26,8.35,3.42,4.90,99.90,996751,29,20034,-91
2022-11-19 07:02:57,9.02,3.95,4.90,99.90,994139,29,20023,-92
2022-11-19 07:03:27,7.03,3.67,5.00,99.90,992325,29,20015,-91
2022-11-19 07:03:58,6.03,3.90,5.00,99.90,990597,29,20027,-92
2022-11-19 07:04:29,5.07,3.53,5.00,99.90,1004883,29,20475,-91
2022-11-19 07:04:59,8.10,4.43,5.00,99.90,1001595,29,20797,-91
2022-11-19 07:05:31,11.75,4.95,5.00,99.90,1001872,29,20017,-92
2022-11-19 07:06:03,6.03,4.22,5.00,99.90,1001731,29,20026,-91
2022-11-19 07:06:34,7.22,4.35,5.10,99.90,998543,29,20023,-91
2022-11-19 07:07:05,6.05,3.92,5.10,99.90,1001162,29,20038,-91
2022-11-19 07:07:35,6.82,4.15,5.10,99.90,994236,29,20296,-91
2022-11-19 07:08:06,8.13,4.18,5.20,99.90,990624,30,20024,-91
2022-11-19 07:08:38,9.50,4.43,5.20,99.90,990835,29,20045,-91
2022-11-19 07:09:08,8.65,4.00,5.20,99.90,1000928,29,20058,-91
2022-11-19 07:09:39,14.43,4.97,5.20,99.90,1001652,29,20780,-91
2022-11-19 07:10:10,5.38,3.90,5.30,99.90,998075,29,20480,-91
2022-11-19 07:10:41,6.75,4.38,5.30,99.90,999290,29,20479,-91
2022-11-19 07:11:27,8.40,4.28,5.30,99.90,999671,29,20031,-91
2022-11-19 07:11:57,7.78,4.38,5.30,99.90,995132,29,20061,-92
2022-11-19 07:12:28,6.43,4.22,5.40,99.90,998781,29,20074,-91
2022-11-19 07:13:00,7.28,4.03,5.40,99.90,997433,29,20113,-91
2022-11-19 07:13:50,10.55,4.95,5.40,99.90,998573,29,20030,-91
2022-11-19 07:14:21,6.85,3.42,5.50,99.90,998915,29,20060,-91
2022-11-19 07:14:52,8.50,4.05,5.50,99.90,996950,29,20018,-92
2022-11-19 07:15:22,5.40,4.00,5.50,99.90,994070,29,20019,-91
2022-11-19 07:15:53,8.10,5.10,5.50,99.90,997712,29,20033,-91
2022-11-19 07:16:25,8.05,5.22,5.60,99.90,993137,29,20081,-91
2022-11-19 07:16:56,8.73,4.63,5.60,99.90,994319,29,20780,-91
2022-11-19 07:17:27,8.38,4.57,5.60,99.90,994485,29,20022,-92
2022-11-19 07:17:57,9.50,5.28,5.60,99.90,1001276,29,20392,-92
2022-11-19 07:18:28,7.15,4.95,5.60,99.90,1003755,29,20061,-92
2022-11-19 07:19:00,9.38,4.97,5.60,99.90,996333,29,20095,-91
2022-11-19 07:19:31,7.32,4.63,5.70,99.90,995200,29,20030,-92
2022-11-19 07:20:02,8.98,4.72,5.70,99.90,994217,29,20046,-92
2022-11-19 07:20:33,8.68,5.30,5.70,99.90,994289,29,20027,-92
2022-11-19 07:21:04,7.72,4.68,5.70,99.90,997825,29,20117,-91
2022-11-19 07:21:35,8.02,4.50,5.80,99.90,1000139,29,20042,-92
2022-11-19 07:22:06,8.35,4.90,5.70,99.90,994278,29,20108,-91
2022-11-19 07:22:37,8.50,5.60,5.80,99.90,998056,29,20028,-90
2022-11-19 07:23:10,13.30,6.07,5.80,99.90,998018,29,20052,-91
2022-11-19 07:23:41,9.00,5.93,5.80,99.90,995579,29,20034,-91
2022-11-19 07:24:12,8.07,5.07,5.80,99.90,994814,29,20023,-92
2022-11-19 07:24:42,12.23,5.63,5.80,99.90,990999,29,20023,-91
2022-11-19 07:25:13,8.63,5.25,5.90,99.90,998131,29,20128,-91
2022-11-19 07:25:44,8.00,5.45,5.90,99.90,1001806,29,20133,-91
2022-11-19 07:26:14,8.63,4.63,5.90,99.90,1006887,29,20031,-92
2022-11-19 07:26:45,7.75,5.07,5.90,99.90,994411,29,20133,-91
2022-11-19 07:27:16,8.38,5.07,5.90,99.90,990684,29,20027,-89
2022-11-19 07:27:47,10.05,5.53,6.00,99.90,989121,29,20446,-91
2022-11-19 07:28:17,9.00,5.40,5.90,99.90,990590,30,20499,-91
2022-11-19 07:28:48,9.60,4.85,6.00,99.90,990594,30,20028,-91
2022-11-19 07:29:19,9.98,4.90,6.00,99.90,993752,29,20587,-91
2022-11-19 07:29:49,8.75,5.13,6.00,99.90,997869,29,20026,-90
2022-11-19 07:30:20,11.93,5.20,6.00,99.90,999593,29,20018,-92
2022-11-19 07:30:51,7.20,4.45,6.00,99.90,1000064,29,20488,-91
2022-11-19 07:31:23,9.60,5.28,6.00,99.90,1001775,29,20091,-91
2022-11-19 07:31:54,7.90,5.28,6.00,99.90,995398,29,20027,-92
2022-11-19 07:32:25,12.82,5.30,6.00,99.90,994461,29,20058,-92
2022-11-19 07:32:57,7.93,5.43,6.00,99.90,990516,29,20118,-92
2022-11-19 07:33:27,9.68,5.90,6.00,99.90,990971,29,20027,-91
2022-11-19 07:33:58,12.45,6.85,6.00,99.90,992391,29,20031,-92
2022-11-19 07:34:29,9.88,4.90,6.00,99.90,994591,29,20027,-92
2022-11-19 07:34:59,8.10,5.22,6.00,99.90,991356,29,20027,-93
2022-11-19 07:35:30,7.85,5.55,6.00,99.90,994136,29,20039,-92
2022-11-19 07:36:01,11.27,5.20,6.00,99.90,997819,29,20014,-93
2022-11-19 07:36:32,6.50,4.10,6.00,99.90,998386,29,20121,-93
2022-11-19 07:37:03,6.63,4.18,6.00,99.90,995268,29,20027,-92
2022-11-19 07:37:34,8.52,4.78,6.00,99.90,998755,29,20093,-93
2022-11-19 07:38:05,7.57,4.30,6.00,99.90,998494,29,20046,-93
2022-11-19 07:38:37,7.18,4.47,6.00,99.90,992821,29,20031,-92
2022-11-19 07:39:08,8.20,4.70,6.00,99.90,995593,29,20126,-93
2022-11-19 07:39:39,12.40,4.90,6.00,99.90,996817,29,20060,-92
2022-11-19 07:40:10,7.53,4.35,6.00,99.90,991316,29,20039,-93
2022-11-19 07:40:41,7.55,4.20,6.00,99.90,998449,29,20029,-92
2022-11-19 07:41:30,7.85,4.72,6.00,99.90,998447,29,20576,-93
2022-11-19 07:42:19,6.05,4.28,6.00,99.90,998898,29,20029,-93
2022-11-19 07:42:52,7.40,4.07,6.00,99.90,1000134,29,20103,-92
2022-11-19 07:43:22,6.82,4.53,6.00,99.90,1001469,29,20038,-93
2022-11-19 07:43:53,6.68,3.85,6.00,99.90,994115,29,20484,-93
2022-11-19 07:44:24,5.93,4.13,6.00,99.90,991872,29,20035,-93
2022-11-19 07:44:55,6.43,4.55,6.00,99.90,1001744,29,20086,-93
2022-11-19 07:45:25,6.63,4.30,6.00,99.90,1001247,29,20037,-91
2022-11-19 07:45:56,6.20,3.90,6.10,99.90,1000674,29,22238,-92
2022-11-19 07:46:27,7.75,4.85,6.10,99.90,1002210,29,20037,-92
2022-11-19 07:46:57,9.40,5.22,6.10,99.90,998135,29,20063,-92
2022-11-19 07:47:28,8.48,4.95,6.10,99.90,992675,29,20031,-91
2022-11-19 07:47:59,7.60,4.65,6.10,99.90,994115,29,20026,-92
2022-11-19 07:48:29,6.78,4.63,6.10,99.90,995410,29,20019,-92
2022-11-19 07:49:00,6.13,4.35,6.10,99.90,995692,29,20117,-92
2022-11-19 07:49:31,8.10,4.25,6.10,99.90,999230,29,20110,-92
2022-11-19 07:50:03,7.82,5.20,6.10,99.90,1005797,29,20014,-92
2022-11-19 07:50:33,8.13,5.68,6.10,99.90,1002978,29,20053,-92
2022-11-19 07:51:04,7.82,4.80,6.20,99.90,996689,29,20025,-91
2022-11-19 07:51:35,5.43,3.83,6.20,99.90,999537,29,20017,-92
2022-11-19 07:52:05,7.88,4.28,6.20,99.90,1003174,29,20158,-92
2022-11-19 07:52:36,9.45,4.32,6.20,99.90,996904,29,20030,-92
2022-11-19 07:53:08,5.18,4.00,6.20,99.90,994940,29,20019,-92
2022-11-19 07:53:39,8.82,3.92,6.20,99.90,993066,29,20087,-92
2022-11-19 07:54:13,7.28,3.92,6.20,99.90,995108,29,20037,-92
2022-11-19 07:54:43,7.22,4.28,6.20,99.90,990866,29,20466,-92
2022-11-19 07:55:14,6.57,3.95,6.20,99.90,991640,29,20019,-93
2022-11-19 07:55:46,7.30,4.38,6.20,99.90,998340,29,20583,-93
2022-11-19 07:56:17,7.68,4.00,6.20,99.90,1005349,29,20044,-92
2022-11-19 07:56:48,7.05,4.80,6.20,99.90,1002309,29,20447,-91
2022-11-19 07:57:19,7.57,4.22,6.20,99.90,1004395,29,20022,-92
2022-11-19 07:57:52,6.05,4.25,6.20,99.90,994044,29,20015,-93
2022-11-19 07:58:23,7.93,4.18,6.20,99.90,997832,29,20019,-93
2022-11-19 07:58:53,5.88,3.88,6.20,99.90,996514,29,20466,-93
2022-11-19 07:59:26,5.70,4.25,6.20,99.90,1001724,29,20054,-93
2022-11-19 07:59:56,5.68,3.90,6.20,99.90,995257,29,20034,-93
2022-11-19 08:00:27,6.78,4.00,6.20,99.90,1001741,29,20018,-92
2022-11-19 08:01:05,6.45,4.45,6.20,99.90,997248,29,20023,-92
2022-11-19 08:01:37,5.68,3.78,6.20,99.90,999824,29,20031,-92
2022-11-19 08:02:10,5.47,3.92,6.20,99.90,995200,29,20027,-92
2022-11-19 08:02:41,5.35,4.40,6.30,99.90,994784,29,20418,-92
2022-11-19 08:03:11,5.65,3.83,6.30,99.90,996423,29,20439,-93
2022-11-19 08:03:45,5.78,3.92,6.20,99.90,994931,29,20031,-91
2022-11-19 08:04:15,5.90,4.18,6.30,99.90,999747,29,20076,-92
2022-11-19 08:04:46,6.15,3.72,6.30,99.90,1002531,29,20043,-92
2022-11-19 08:05:17,6.95,4.28,6.20,99.90,999544,29,20393,-92
2022-11-19 08:05:47,6.35,3.90,6.30,99.90,994805,29,20102,-92
2022-11-19 08:06:19,5.68,4.03,6.30,99.90,991426,29,20022,-93
2022-11-19 08:06:50,8.30,4.68,6.30,99.90,1002345,29,20049,-93
2022-11-19 08:07:20,7.85,4.60,6.30,99.90,1002974,29,20011,-92
2022-11-19 08:07:52,7.47,4.80,6.30,99.90,996722,29,20050,-92
2022-11-19 08:08:22,6.35,4.63,6.30,99.90,994239,29,20046,-92
2022-11-19 08:08:55,6.60,5.18,6.30,99.90,985738,29,20027,-92
2022-11-19 08:09:25,7.88,4.78,6.30,99.90,997918,29,20098,-92
2022-11-19 08:09:56,6.80,4.80,6.30,99.90,998481,29,20030,-92
2022-11-19 08:10:27,6.68,4.68,6.30,99.90,994983,29,20026,-92
2022-11-19 08:11:05,7.57,4.20,6.30,99.90,994649,29,20023,-92
2022-11-19 08:11:35,6.53,4.10,6.30,99.90,994985,29,20064,-92
2022-11-19 08:12:06,6.90,4.72,6.40,99.90,992328,29,20136,-91
2022-11-19 08:12:37,7.25,4.60,6.40,99.90,995891,29,20023,-91
2022-11-19 08:13:07,6.53,4.88,6.40,99.90,997431,29,20058,-92
2022-11-19 08:13:39,6.78,4.55,6.40,99.90,999305,29,21837,-93
2022-11-19 08:14:12,7.70,4.82,6.40,99.90,994954,29,20191,-92
2022-11-19 08:14:43,6.97,4.88,6.40,99.90,997724,29,20534,-93
2022-11-19 08:15:13,5.90,3.90,6.40,99.90,997932,29,20018,-93
2022-11-19 08:15:44,7.63,4.35,6.40,99.90,998091,29,20015,-92
2022-11-19 08:16:34,7.72,4.50,6.40,99.90,996308,29,20505,-92
2022-11-19 08:17:23,5.30,3.78,6.50,99.90,998954,29,20018,-93
2022-11-19 08:18:12,6.60,4.57,6.50,99.90,1001987,29,20033,-91
2022-11-19 08:18:43,7.38,4.30,6.50,99.90,1005612,29,20024,-92
2022-11-19 08:19:15,6.07,3.97,6.50,99.90,997825,29,20027,-92
2022-11-19 08:19:46,7.38,4.00,6.50,99.90,997817,29,20031,-92
2022-11-19 08:20:16,9.27,4.60,6.50,99.90,994377,29,20023,-93
2022-11-19 08:20:47,7.55,4.47,6.60,99.90,996131,29,20030,-91
2022-11-19 08:21:18,8.13,5.05,6.60,99.90,1000732,29,20058,-93
2022-11-19 08:21:49,7.72,4.22,6.60,99.90,996414,29,20034,-92
2022-11-19 08:22:19,5.50,4.03,6.60,99.90,996009,29,20507,-92
2022-11-19 08:22:51,8.80,4.80,6.60,99.90,991084,29,20456,-92
2022-11-19 08:23:24,7.20,5.00,6.60,99.90,990013,29,20107,-92
2022-11-19 08:23:55,11.15,5.00,6.60,99.90,996503,29,20027,-92
2022-11-19 08:24:26,6.65,4.50,6.70,99.90,992886,29,20122,-93
2022-11-19 08:24:56,7.95,4.30,6.70,99.90,991594,29,20532,-93
2022-11-19 08:25:27,5.45,3.80,6.70,99.90,993445,29,20018,-93
2022-11-19 08:25:58,9.70,4.50,6.70,99.90,994296,29,20048,-92
2022-11-19 08:26:29,5.85,3.65,6.70,99.90,1001617,29,20014,-92
2022-11-19 08:27:00,6.60,4.70,6.70,99.90,1001125,29,20389,-93
2022-11-19 08:27:31,5.43,3.80,6.70,99.90,998003,29,20029,-92
2022-11-19 08:28:03,7.95,4.35,6.70,99.90,1001707,29,20018,-92
2022-11-19 08:28:34,5.00,4.25,6.70,99.90,1006106,29,20017,-92
2022-11-19 08:29:05,9.10,4.15,6.70,99.90,1001600,29,20407,-92
2022-11-19 08:29:36,7.60,4.05,6.80,99.90,994220,29,20031,-91
2022-11-19 08:30:07,5.93,3.70,6.80,99.90,994866,29,20527,-91
2022-11-19 08:30:41,6.10,3.80,6.80,99.90,994078,29,20027,-91
2022-11-19 08:31:11,6.65,4.13,6.80,99.90,991679,29,20027,-91
2022-11-19 08:31:44,6.65,4.28,6.80,99.90,995919,29,20027,-91
2022-11-19 08:32:15,8.02,5.22,6.80,99.90,1001830,29,20038,-92
2022-11-19 08:32:46,7.88,4.30,6.90,99.90,1000643,29,20054,-93
2022-11-19 08:33:16,8.57,4.65,6.80,99.90,993537,29,20088,-92
2022-11-19 08:33:47,6.57,4.18,6.90,99.90,997404,29,20129,-92
2022-11-19 08:34:18,5.10,4.07,6.90,99.90,993932,29,20019,-93
2022-11-19 08:34:48,6.40,4.57,6.90,99.90,997691,29,20060,-93
2022-11-19 08:35:19,5.38,4.22,6.90,99.90,1001692,29,20026,-92
2022-11-19 08:35:55,5.75,4.32,6.90,99.90,998128,29,20037,-92
2022-11-19 08:36:25,5.07,4.20,6.90,99.90,993089,29,20069,-92
2022-11-19 08:36:56,5.78,3.85,6.90,99.90,995530,29,20031,-92
2022-11-19 08:37:27,5.00,3.50,6.90,99.90,993735,29,20097,-92
2022-11-19 08:37:57,6.88,3.90,6.90,99.90,996726,29,20030,-92
2022-11-19 08:38:29,5.90,4.45,6.90,99.90,994563,29,20033,-93
2022-11-19 08:38:59,5.35,3.58,7.00,99.90,1001862,29,20073,-92
2022-11-19 08:39:30,7.07,4.13,7.00,99.90,1001665,29,20117,-93
2022-11-19 08:40:01,7.47,3.42,7.00,99.90,999896,29,20086,-92
2022-11-19 08:40:32,5.78,4.00,7.00,99.90,1001993,29,20126,-92
2022-11-19 08:41:21,4.88,3.92,7.10,99.90,993978,29,20113,-89
2022-11-19 08:42:10,5.93,3.78,7.10,99.90,996474,29,20091,-92
2022-11-19 08:42:59,4.63,3.80,7.10,99.90,999685,29,20023,-92
2022-11-19 08:43:29,7.13,3.55,7.10,99.90,997792,29,20029,-91
2022-11-19 08:44:01,5.80,3.58,7.10,99.90,1002680,29,20033,-93
2022-11-19 08:44:31,6.63,3.90,7.10,99.90,1001470,29,20070,-93
2022-11-19 08:45:03,4.90,3.25,7.10,99.90,998485,29,20044,-93
2022-11-19 08:45:39,4.68,3.38,7.10,99.90,994600,29,20052,-92
2022-11-19 08:46:10,7.35,4.18,7.10,99.90,997863,29,20579,-92
2022-11-19 08:46:41,4.78,3.40,7.10,99.90,998574,29,20029,-91
2022-11-19 08:47:12,5.20,4.15,7.20,99.90,999408,29,20563,-92
2022-11-19 08:47:42,6.13,4.05,7.10,99.90,994054,29,20042,-92
2022-11-19 08:48:14,8.27,3.45,7.10,99.90,997979,29,20026,-92
2022-11-19 08:48:44,4.80,3.53,7.20,99.90,994322,29,20030,-91
2022-11-19 08:49:15,4.95,3.60,7.20,99.90,993771,29,20031,-91
2022-11-19 08:49:46,5.63,4.20,7.20,99.90,993942,29,20031,-92
2022-11-19 08:50:17,6.60,3.67,7.20,99.90,1002159,29,20029,-92
2022-11-19 08:50:47,7.18,3.85,7.20,99.90,1001999,29,20026,-91
2022-11-19 08:51:18,6.07,4.10,7.20,99.90,998481,29,20038,-90
2022-11-19 08:51:48,5.47,3.63,7.20,99.90,998082,29,20054,-92
2022-11-19 08:52:19,6.97,3.45,7.20,99.90,998518,29,20057,-91
2022-11-19 08:53:01,5.13,3.72,7.20,99.90,1000399,29,20022,-93
2022-11-19 08:53:32,5.18,3.10,7.20,99.90,994780,29,20034,-92
2022-11-19 08:54:04,5.97,3.97,7.30,99.90,996453,29,20496,-92
2022-11-19 08:54:34,6.22,3.70,7.30,99.90,998326,29,20125,-92
2022-11-19 08:55:07,3.80,3.28,7.30,99.90,993846,29,20019,-92
2022-11-19 08:55:37,3.55,3.08,7.30,99.90,993166,29,20072,-92
2022-11-19 08:56:08,6.78,3.80,7.20,99.90,999466,29,20094,-93
2022-11-19 08:56:39,7.13,3.25,7.20,99.90,997374,29,20027,-92
2022-11-19 08:57:09,6.22,3.50,7.30,99.90,997959,29,20022,-93
2022-11-19 08:57:40,3.85,3.47,7.30,99.90,994103,29,20071,-92
2022-11-19 08:58:11,5.45,3.08,7.30,99.90,998040,29,20098,-93
2022-11-19 08:58:42,4.90,4.05,7.30,99.90,994027,29,20092,-92
2022-11-19 08:59:12,3.53,3.03,7.30,99.90,997568,29,20493,-92
2022-11-19 08:59:43,4.97,3.17,7.30,99.90,997806,29,20082,-92
2022-11-19 09:00:14,4.30,3.35,7.40,99.90,996992,29,20145,-92
2022-11-19 09:00:45,4.65,3.85,7.40,99.90,993960,29,20023,-93
2022-11-19 09:01:17,4.53,3.60,7.40,99.90,994010,29,20094,-90
2022-11-19 09:01:48,4.10,3.30,7.40,99.90,990439,29,20105,-93
2022-11-19 09:02:19,4.90,3.22,7.40,99.90,994174,29,20067,-92
2022-11-19 09:02:50,4.68,3.20,7.40,99.90,991324,29,20479,-92
2022-11-19 09:03:20,6.65,3.05,7.40,99.90,996870,29,20022,-92
2022-11-19 09:03:51,4.03,3.25,7.50,99.90,993893,29,20094,-92
2022-11-19 09:04:22,3.75,2.75,7.50,99.90,994501,29,20062,-92
2022-11-19 09:04:52,6.80,3.03,7.50,99.90,996703,29,20400,-93
2022-11-19 09:05:23,5.82,2.95,7.50,99.90,994222,29,20836,-93
2022-11-19 09:06:00,3.22,2.83,7.50,99.90,993379,29,20315,-91
2022-11-19 09:06:33,3.88,3.00,7.50,99.90,990672,29,20034,-88
2022-11-19 09:07:04,5.68,2.85,7.50,99.90,1002863,29,20125,-92
2022-11-19 09:07:35,5.43,3.13,7.50,99.90,997561,29,20030,-92
2022-11-19 09:08:06,6.28,3.33,7.50,99.90,997664,29,20033,-92
2022-11-19 09:08:38,7.45,3.30,7.60,99.90,997894,29,20496,-92
2022-11-19 09:09:08,4.25,2.70,7.60,99.90,1001858,29,20094,-91
2022-11-19 09:09:39,3.00,2.63,7.60,99.90,997784,29,20027,-93
2022-11-19 09:10:10,6.20,3.05,7.60,99.90,1001152,29,20606,-91
2022-11-19 09:10:41,5.18,2.95,7.60,99.90,993232,29,20038,-92
2022-11-19 09:11:14,5.82,2.90,7.60,99.90,991530,29,20075,-92
2022-11-19 09:11:45,4.70,3.03,7.60,99.90,996961,29,20018,-93
2022-11-19 09:12:16,3.95,2.80,7.70,99.90,996499,29,20037,-91
2022-11-19 09:12:48,2.78,2.55,7.70,99.90,1001404,29,20053,-92
2022-11-19 09:13:19,3.67,2.85,7.70,99.90,996593,29,20046,-91
2022-11-19 09:13:49,2.97,2.28,7.70,99.90,991716,29,20032,-91
2022-11-19 09:14:20,4.10,2.63,7.70,99.90,994213,29,20198,-91
2022-11-19 09:14:51,7.28,2.75,7.70,99.90,993373,29,20033,-92
2022-11-19 09:15:27,3.92,2.70,7.70,99.90,993426,29,20483,-91
2022-11-19 09:16:10,3.05,2.60,7.70,99.90,993032,29,20056,-91
2022-11-19 09:16:41,8.07,2.60,7.70,99.90,996348,29,20493,-91
2022-11-19 09:17:12,5.20,3.20,7.70,99.90,993060,29,20063,-88
2022-11-19 09:17:43,4.00,2.70,7.80,99.90,990794,29,20024,-91
2022-11-19 09:18:14,3.35,2.97,7.80,99.90,993882,29,20027,-91
2022-11-19 09:18:44,5.07,2.85,7.80,99.90,993827,29,20027,-91
2022-11-19 09:19:15,4.32,2.78,7.70,99.90,996787,29,20041,-91
2022-11-19 09:19:46,4.22,2.50,7.80,99.90,994529,29,20033,-90
2022-11-19 09:20:16,3.47,2.47,7.80,99.90,997643,29,20062,-92
2022-11-19 09:20:53,3.88,2.67,7.80,99.90,990563,29,20819,-91
2022-11-19 09:21:24,3.95,2.60,7.80,99.90,996616,29,20202,-91
2022-11-19 09:21:54,3.42,2.58,7.80,99.90,994251,29,20068,-91
2022-11-19 09:22:25,5.13,3.22,7.70,99.90,994179,29,20034,-91
2022-11-19 09:22:56,3.47,3.00,7.70,99.90,999416,29,20034,-91
2022-11-19 09:23:27,3.85,2.97,7.70,99.90,999673,29,20022,-88
2022-11-19 09:23:57,4.30,2.88,7.80,99.90,996317,29,20061,-91
2022-11-19 09:24:28,2.97,2.67,7.80,99.90,997147,29,20099,-91
2022-11-19 09:24:59,7.13,3.25,7.80,99.90,993329,29,20050,-91
2022-11-19 09:25:32,3.83,2.40,7.80,99.90,1002215,29,20069,-91
2022-11-19 09:26:06,5.32,2.97,7.80,99.90,995420,29,20043,-90
2022-11-19 09:26:36,5.68,2.92,7.80,99.90,995654,29,20479,-90
2022-11-19 09:27:07,4.63,3.10,7.80,99.90,993299,29,20042,-91
2022-11-19 09:27:38,4.18,2.47,7.80,99.90,1000948,29,20034,-91
2022-11-19 09:28:10,3.67,3.00,7.80,99.90,1000796,29,20181,-92
2022-11-19 09:28:41,5.32,2.53,7.80,99.90,996388,29,20022,-90
2022-11-19 09:29:12,3.38,2.55,7.90,99.90,995203,29,20023,-91
2022-11-19 09:29:43,3.15,2.85,7.90,99.90,997017,29,20027,-91
2022-11-19 09:30:14,4.32,3.13,7.90,99.90,1000797,29,20018,-92
2022-11-19 09:30:52,3.92,2.88,7.90,99.90,993112,29,20535,-91
2022-11-19 09:31:23,5.18,3.00,7.90,99.90,995467,29,20023,-92
2022-11-19 09:31:54,4.82,3.10,8.00,99.90,994819,29,20027,-92
2022-11-19 09:32:26,7.35,3.22,8.00,99.90,992868,29,20030,-93
2022-11-19 09:32:59,9.45,6.22,8.00,99.90,996952,29,20026,-92
2022-11-19 09:33:31,5.10,2.90,8.00,99.90,997010,29,20029,-90
2022-11-19 09:34:03,6.03,3.80,8.00,99.90,993567,29,20593,-91
2022-11-19 09:34:34,5.20,3.47,8.00,99.90,991822,29,20501,-91
2022-11-19 09:35:05,3.60,2.80,8.00,99.90,999352,29,20022,-91
2022-11-19 09:35:36,3.22,2.92,8.00,99.90,999161,29,20014,-91
2022-11-19 09:36:07,4.55,3.03,8.00,99.90,997830,29,20014,-91
2022-11-19 09:36:38,3.83,3.08,8.00,99.90,992960,29,20514,-90
2022-11-19 09:37:09,3.97,3.13,8.00,99.90,992551,29,20014,-91
2022-11-19 09:37:40,3.83,2.85,8.10,99.90,993261,29,20069,-91
2022-11-19 09:38:11,3.75,2.70,8.00,99.90,993081,29,20086,-90
2022-11-19 09:38:42,4.72,2.80,8.00,99.90,996258,29,20061,-91
2022-11-19 09:39:13,4.57,2.83,7.90,99.90,994961,29,20015,-90
2022-11-19 09:39:43,3.40,2.72,7.90,99.90,995125,29,20027,-90
2022-11-19 09:40:19,10.80,2.83,7.90,99.90,995648,29,20129,-91
2022-11-19 09:40:56,3.80,3.20,7.90,99.90,998008,29,20023,-92
2022-11-19 09:41:38,5.68,3.33,7.90,99.90,997576,29,20089,-92
2022-11-19 09:42:18,3.47,2.67,7.90,99.90,996944,29,20055,-92
2022-11-19 09:43:27,10.65,3.35,7.90,99.90,997483,29,20057,-92
2022-11-19 09:44:04,4.80,3.15,7.90,99.90,1007547,29,20025,-91
2022-11-19 09:44:56,4.70,2.97,8.00,99.90,1004514,29,20855,-92
2022-11-19 09:46:00,6.85,2.85,8.10,99.90,1000603,29,20018,-92
2022-11-19 09:46:30,3.92,2.80,8.10,99.90,1000957,29,20075,-93
2022-11-19 09:47:07,4.32,3.42,8.10,99.90,997380,29,20446,-91
2022-11-19 09:48:01,4.00,3.03,8.10,99.90,999006,29,20805,-91
2022-11-19 09:48:36,6.43,3.38,8.10,99.90,999353,29,20378,-91
2022-11-19 09:49:43,4.82,3.00,8.10,99.90,995693,29,20119,-89
2022-11-19 09:50:24,3.63,2.67,8.20,99.90,998042,29,20031,-91
2022-11-19 09:51:07,5.28,3.15,8.20,99.90,996725,29,20031,-91
2022-11-19 09:51:41,3.63,2.78,8.20,99.90,993516,29,20586,-90
2022-11-19 09:52:21,4.18,2.90,8.20,99.90,996586,29,20094,-93
2022-11-19 09:53:01,6.07,3.28,8.30,99.90,992145,29,20084,-90
2022-11-19 09:53:38,4.68,2.90,8.30,99.90,995195,29,20041,-91
2022-11-19 09:54:17,5.90,3.55,8.30,99.90,993268,29,20601,-92
2022-11-19 09:54:51,4.80,3.05,8.30,99.90,1000809,29,20090,-92
2022-11-19 09:55:39,5.43,3.40,8.30,99.90,991568,29,20314,-92
2022-11-19 09:56:16,6.60,3.15,8.30,99.90,996053,29,20125,-92
2022-11-19 09:56:47,3.95,3.00,8.30,99.90,996775,29,20121,-93
2022-11-19 09:57:42,5.47,3.03,8.30,99.90,1004339,29,20037,-93
2022-11-19 09:58:17,8.23,2.85,8.30,99.90,1001033,29,20400,-92
2022-11-19 09:58:48,7.95,3.45,8.20,99.90,998947,29,20903,-91
2022-11-19 09:59:34,4.43,3.35,8.20,99.90,993511,29,20046,-91
2022-11-19 10:00:08,5.97,3.60,8.20,99.90,989286,29,20470,-91
2022-11-19 10:00:39,6.38,3.28,8.20,99.90,993720,29,20027,-90
2022-11-19 10:01:16,7.28,3.65,8.20,99.90,997261,29,20026,-92
2022-11-19 10:01:46,4.47,3.00,8.20,99.90,999332,29,20026,-92
2022-11-19 10:02:20,8.40,3.67,8.30,99.90,993686,29,20119,-93
2022-11-19 10:02:52,4.55,3.05,8.20,99.90,995397,29,20031,-92
2022-11-19 10:03:25,8.18,3.55,8.20,99.90,991295,29,20058,-92
2022-11-19 10:04:35,4.85,3.15,8.20,99.90,989206,30,20028,-92
2022-11-19 10:05:06,6.60,3.90,8.30,99.90,1002498,29,20022,-92
2022-11-19 10:06:19,5.35,4.13,8.30,99.90,1003074,29,20086,-91
2022-11-19 10:06:59,6.03,3.00,8.30,99.90,1000420,29,20067,-92
2022-11-19 10:08:18,5.65,3.45,8.40,99.90,995696,29,20536,-92
2022-11-19 10:09:04,5.07,3.22,8.40,99.90,1003659,29,20081,-91
2022-11-19 10:09:58,3.28,2.67,8.40,99.90,999162,29,20026,-92
2022-11-19 10:11:01,6.38,2.90,8.40,99.90,996221,29,20022,-92
2022-11-19 10:11:46,3.95,2.40,8.50,99.90,996458,29,20046,-91
2022-11-19 10:12:43,5.38,2.72,8.50,99.90,1000333,29,20041,-92
2022-11-19 10:13:19,5.78,2.00,8.50,99.90,993854,29,20512,-91
2022-11-19 10:14:09,3.25,1.85,8.50,99.90,995243,29,20046,-93
2022-11-19 10:14:48,4.40,3.00,8.60,99.90,996435,29,20023,-91
2022-11-19 10:15:35,3.33,2.47,8.60,99.90,993648,29,20428,-92
2022-11-19 10:16:27,8.52,2.83,8.60,99.90,1001719,29,20101,-92
2022-11-19 10:17:03,3.03,2.17,8.60,99.90,1002434,29,20061,-91
2022-11-19 10:17:42,3.83,2.45,8.60,99.90,998380,29,20026,-93
2022-11-19 10:18:25,5.05,2.60,8.60,99.90,997089,29,20022,-92
2022-11-19 10:19:20,4.88,2.95,8.70,99.90,995453,29,20023,-92
2022-11-19 10:19:56,5.20,3.40,8.60,99.90,1001959,29,20026,-93
2022-11-19 10:20:50,4.32,3.03,8.60,99.90,1001686,29,20556,-91
2022-11-19 10:21:32,7.78,3.30,8.60,99.90,998975,29,20041,-91
2022-11-19 10:22:26,5.03,3.10,8.60,99.90,1001004,29,20416,-92
2022-11-19 10:23:22,7.20,3.10,8.70,99.90,995060,29,20019,-92
2022-11-19 10:24:24,7.07,2.47,8.70,99.90,1001675,29,20456,-92
2022-11-19 10:26:27,4.43,2.53,8.80,99.90,1000560,29,20041,-92
2022-11-19 10:27:22,2.97,2.03,8.70,99.90,1009034,29,20017,-92
2022-11-19 10:28:03,3.00,2.15,8.70,99.90,1002620,29,20087,-92
2022-11-19 10:28:39,1.83,1.70,8.60,99.90,994821,29,20038,-92
2022-11-19 10:29:15,3.13,1.83,8.60,99.90,990405,30,20694,-92
2022-11-19 10:29:49,3.28,2.30,8.60,99.90,994513,29,20721,-92
2022-11-19 10:30:23,2.22,1.58,8.50,99.90,997452,29,20022,-91
2022-11-19 10:31:07,4.50,2.40,8.50,99.90,993551,29,20070,-91
2022-11-19 10:31:43,4.55,2.25,8.40,99.90,990424,29,20114,-90
2022-11-19 10:32:43,3.10,2.22,8.40,99.90,997937,29,20031,-92
2022-11-19 10:33:26,3.63,2.67,8.40,99.90,995076,29,20035,-92
2022-11-19 10:34:14,3.50,2.25,8.30,99.90,997975,29,20611,-92
2022-11-19 10:34:46,4.35,2.00,8.30,99.90,998235,29,20092,-92
2022-11-19 10:35:22,4.35,2.22,8.30,99.90,996742,29,20027,-91
2022-11-19 10:36:17,2.85,2.05,8.30,99.90,990084,29,20042,-90
2022-11-19 10:37:13,6.85,2.30,8.30,99.90,994261,29,20058,-91
2022-11-19 10:38:25,3.08,2.45,8.20,99.90,995887,29,20113,-92
2022-11-19 10:39:11,3.60,2.00,8.20,99.90,994336,29,20050,-92
2022-11-19 10:40:00,4.95,2.50,8.20,99.90,993692,29,20031,-92
2022-11-19 10:40:51,3.90,2.63,8.20,99.90,994173,29,20031,-92
2022-11-19 10:42:24,3.35,2.17,8.20,99.90,1007668,29,20068,-91
2022-11-19 10:43:22,4.70,2.60,8.20,99.90,1013211,29,20020,-92
2022-11-19 10:44:33,4.15,2.60,8.30,99.90,1004954,29,20057,-92
2022-11-19 10:45:17,5.38,2.65,8.30,99.90,1008210,29,20559,-91
2022-11-19 10:45:48,3.97,2.70,8.30,99.90,1007664,29,20049,-92
2022-11-19 10:46:23,5.40,3.08,8.30,99.90,1010359,29,20213,-91
2022-11-19 10:46:54,8.10,4.15,8.30,99.90,1006931,29,20037,-93
2022-11-19 10:47:48,8.35,3.33,8.20,99.90,1007686,29,20484,-91
2022-11-19 10:48:23,5.95,2.60,8.20,99.90,1004186,29,20021,-93
2022-11-19 10:48:57,5.22,2.30,8.20,99.90,997807,29,20575,-92
2022-11-19 10:49:28,4.20,2.63,8.20,99.90,1010117,29,20070,-92
2022-11-19 10:50:07,3.80,2.28,8.20,99.90,1008915,29,20021,-90
2022-11-19 10:50:38,4.97,2.67,8.20,99.90,1002909,29,20023,-91
2022-11-19 10:51:26,3.47,2.30,8.20,99.90,1001751,29,20029,-92
2022-11-19 10:51:57,2.67,2.03,8.20,99.90,1008604,29,20029,-92
2022-11-19 10:52:41,4.00,2.60,8.20,99.90,1001801,29,20065,-92
2022-11-19 10:53:24,4.32,2.53,8.20,99.90,1002313,29,20026,-91
2022-11-19 10:53:56,2.67,2.00,8.20,99.90,1001669,29,20052,-91
2022-11-19 10:54:29,4.65,2.17,8.20,99.90,1004261,29,20025,-92
2022-11-19 10:55:41,3.63,2.30,8.20,99.90,1005235,29,20476,-92
2022-11-19 10:56:16,4.72,2.53,8.30,99.90,1011110,29,20892,-92
2022-11-19 10:56:49,5.20,2.60,8.30,99.90,1009736,29,20032,-91
2022-11-19 10:57:20,4.22,2.50,8.40,99.90,1009255,29,20028,-91
2022-11-19 10:58:06,3.13,2.00,8.40,99.90,997839,29,20880,-92
2022-11-19 10:58:55,2.72,2.30,8.50,99.90,995745,29,20068,-91
2022-11-19 10:59:33,4.80,2.40,8.50,99.90,994622,29,20027,-92
2022-11-19 11:00:04,3.33,2.20,8.50,99.90,995370,29,20034,-91
2022-11-19 11:00:39,3.08,2.25,8.50,99.90,1002248,29,20057,-91
2022-11-19 11:01:27,6.55,2.55,8.50,99.90,1005334,29,20037,-92
2022-11-19 11:02:07,2.35,2.13,8.50,99.90,997940,29,20026,-92
2022-11-19 11:02:47,5.88,2.08,8.50,99.90,994240,29,20031,-90
2022-11-19 11:03:31,4.80,2.25,8.50,99.90,998047,29,20042,-93
2022-11-19 11:04:26,3.53,2.55,8.50,99.90,1004796,29,20065,-92
2022-11-19 11:05:08,6.30,2.70,8.60,99.90,1001480,29,20022,-92
2022-11-19 11:06:05,4.85,2.10,8.60,99.90,1000605,29,20038,-91
2022-11-19 11:07:08,4.05,2.47,8.60,99.90,1005083,29,20789,-92
2022-11-19 11:07:51,2.80,2.08,8.70,99.90,1001524,29,20068,-91
2022-11-19 11:08:22,2.72,1.92,8.70,99.90,1001678,29,20019,-92
2022-11-19 11:08:54,2.75,2.03,8.80,99.90,1002247,29,20028,-93
2022-11-19 11:09:35,4.10,2.35,8.70,99.90,1004046,29,20118,-92
2022-11-19 11:10:25,6.47,2.45,8.70,99.90,994514,29,20019,-92
2022-11-19 11:10:56,3.42,2.00,8.80,99.90,1001597,29,20570,-92
2022-11-19 11:11:48,2.83,2.03,8.70,99.90,1004638,29,20017,-92
2022-11-19 11:12:41,3.10,1.80,8.70,99.90,1005608,29,20020,-89
2022-11-19 11:13:51,3.28,2.10,8.70,99.90,1006274,29,20052,-89
2022-11-19 11:14:47,8.48,2.58,8.70,99.90,1008812,29,20013,-91
2022-11-19 11:15:20,2.30,2.10,8.70,99.90,1009739,29,20120,-93
2022-11-19 11:15:52,3.40,2.17,8.70,99.90,1005232,29,20018,-92
2022-11-19 11:16:40,2.70,2.30,8.60,99.90,1005606,29,20022,-92
2022-11-19 11:17:31,5.45,2.53,8.60,99.90,1001743,29,20018,-93
2022-11-19 11:18:05,3.30,2.20,8.60,99.90,1001011,29,20510,-92
2022-11-19 11:18:39,3.33,2.08,8.60,99.90,1005701,29,20100,-92
2022-11-19 11:19:18,3.50,2.10,8.60,99.90,999439,29,20050,-92
2022-11-19 11:19:56,3.65,1.80,8.60,99.90,1008952,29,20073,-91
2022-11-19 11:20:29,3.85,1.90,8.50,99.90,1003415,29,20052,-91
2022-11-19 11:21:00,3.45,2.30,8.60,99.90,1001329,29,20109,-91
2022-11-19 11:21:37,3.53,2.40,8.60,99.90,1004985,29,20122,-92
2022-11-19 11:22:08,4.85,2.63,8.50,99.90,1000955,29,20703,-92
2022-11-19 11:22:39,5.15,2.15,8.50,99.90,1004474,29,20443,-91
2022-11-19 11:23:14,4.75,2.10,8.50,99.90,1001733,29,20022,-92
2022-11-19 11:23:52,4.13,2.35,8.50,99.90,1003774,29,20033,-93
2022-11-19 11:24:35,3.95,2.38,8.50,99.90,1007302,29,20084,-92
2022-11-19 11:25:19,3.50,2.55,8.50,99.90,1002395,29,20086,-92
2022-11-19 11:26:07,1.92,1.83,8.60,99.90,1009143,29,20024,-92
2022-11-19 11:26:39,2.55,1.83,8.50,99.90,1013079,29,20020,-90
2022-11-19 11:27:32,3.70,2.17,8.50,99.90,1012985,29,20550,-92
2022-11-19 11:28:11,4.90,2.75,8.50,99.90,1009048,29,20037,-91
2022-11-19 11:29:04,3.95,2.30,8.50,99.90,1008396,29,20510,-92
2022-11-19 11:29:34,4.38,2.60,8.60,99.90,1006442,29,20609,-91
2022-11-19 11:30:15,2.55,2.20,8.50,99.90,1001438,29,20044,-91
2022-11-19 11:30:54,2.95,2.08,8.60,99.90,1008644,29,20130,-91
2022-11-19 11:31:40,4.57,2.60,8.50,99.90,1003888,29,20539,-91
2022-11-19 11:32:30,3.17,2.35,8.50,99.90,1005816,29,20538,-90
2022-11-19 11:33:36,2.53,2.00,8.50,99.90,1002366,29,20034,-91
2022-11-19 11:34:49,6.97,2.33,8.50,99.90,998328,29,20027,-90
2022-11-19 11:35:32,5.00,2.25,8.60,99.90,998606,29,20053,-89
2022-11-19 11:36:12,2.95,2.22,8.60,99.90,1005281,29,20061,-91
2022-11-19 11:36:43,3.37,2.10,8.60,99.90,1002904,29,20426,-91
2022-11-19 11:37:14,2.58,2.08,8.60,99.90,1004240,29,20259,-90
2022-11-19 11:37:46,2.80,2.38,8.50,99.90,1002646,29,20077,-91
2022-11-19 11:38:20,4.15,2.28,8.60,99.90,1001761,29,20022,-91
2022-11-19 11:38:54,2.85,2.33,8.60,99.90,1004477,29,20018,-90
2022-11-19 11:39:37,2.75,2.05,8.60,99.90,1005141,29,20050,-91
2022-11-19 11:40:19,3.30,2.25,8.60,99.90,1001839,29,20018,-91
2022-11-19 11:41:04,3.40,2.10,8.60,99.90,1011705,29,20025,-92
2022-11-19 11:41:40,3.95,2.00,8.60,99.90,1009135,29,20024,-91
2022-11-19 11:42:17,3.92,2.47,8.70,99.90,1009065,29,20525,-91
2022-11-19 11:42:48,4.50,2.38,8.70,99.90,1005623,29,20033,-91
2022-11-19 11:43:20,2.85,2.25,8.70,99.90,1002063,29,20556,-90
2022-11-19 11:44:13,3.55,2.28,8.70,99.90,1009883,29,20040,-91
2022-11-19 11:44:55,3.47,2.10,8.70,99.90,996597,29,20025,-91
2022-11-19 11:45:31,3.30,1.77,8.80,99.90,1004836,29,20113,-91
2022-11-19 11:46:05,2.88,2.30,8.80,99.90,1001800,29,20519,-91
2022-11-19 11:46:52,5.38,2.35,8.70,99.90,1005938,29,20018,-90
2022-11-19 11:47:27,2.85,2.03,8.80,99.90,1004294,29,20073,-91
2022-11-19 11:48:07,2.67,2.13,8.80,99.90,1005465,29,20073,-89
2022-11-19 11:48:47,4.75,2.58,8.80,99.90,1004723,29,20025,-90
2022-11-19 11:49:18,2.75,2.13,8.90,99.90,1001268,29,20034,-90
2022-11-19 11:49:56,5.63,2.05,8.90,99.90,999041,29,20781,-91
2022-11-19 11:50:27,2.80,2.03,8.90,99.90,997597,29,20408,-91
2022-11-19 11:50:58,2.85,2.22,8.90,99.90,1004915,29,20026,-90
2022-11-19 11:51:34,3.20,2.35,8.90,99.90,1001104,29,20017,-91
2022-11-19 11:52:08,5.05,2.08,9.00,99.90,1003865,29,20021,-90
2022-11-19 11:52:42,2.97,2.08,9.00,99.90,1007106,29,20032,-90
2022-11-19 11:53:16,3.08,2.05,9.00,99.90,1011866,29,20024,-88
2022-11-19 11:54:22,3.15,1.83,9.00,99.90,1004781,29,20026,-91
2022-11-19 11:55:04,2.72,2.10,9.00,99.90,1002006,29,20053,-92
2022-11-19 11:55:37,8.02,2.17,9.10,99.90,1003588,29,20062,-91
2022-11-19 11:56:08,2.38,1.98,9.10,99.90,1001174,29,20026,-91
2022-11-19 11:56:39,2.92,2.10,9.10,99.90,1001266,29,20061,-91
2022-11-19 11:57:21,5.95,2.53,9.10,99.90,1008759,29,20382,-91
2022-11-19 11:57:56,6.53,3.35,9.20,99.90,1001346,29,20127,-91
2022-11-19 11:58:32,6.97,3.13,9.20,99.90,1000904,29,20066,-92
2022-11-19 11:59:29,6.72,3.53,9.20,99.90,1000825,29,20030,-93
2022-11-19 12:00:20,5.30,3.17,9.20,99.90,1001680,29,20030,-91
2022-11-19 12:00:54,5.70,2.47,9.30,99.90,1001177,29,20026,-91
2022-11-19 12:01:25,3.00,2.45,9.30,99.90,1001394,29,20065,-91
2022-11-19 12:02:06,4.45,2.42,9.30,99.90,998185,29,20813,-92
2022-11-19 12:02:37,2.75,2.30,9.40,99.90,1001139,29,20034,-90
2022-11-19 12:03:10,2.60,1.95,9.30,99.90,1001038,29,20063,-90
2022-11-19 12:03:55,2.17,1.92,9.30,99.90,1001792,29,20033,-91
2022-11-19 12:04:25,5.47,2.38,9.30,99.90,1001891,29,20698,-92
2022-11-19 12:05:03,2.10,1.70,9.30,99.90,1002507,29,20069,-91
2022-11-19 12:05:45,3.72,1.80,9.40,99.90,1005171,29,20134,-91
2022-11-19 12:06:17,3.40,2.00,9.40,99.90,1005204,29,20082,-91
2022-11-19 12:07:06,2.38,1.58,9.40,99.90,1007903,29,20069,-90
2022-11-19 12:08:29,3.88,1.85,9.40,99.90,1001186,29,20101,-90
2022-11-19 12:09:06,2.90,1.73,9.40,99.90,1004282,29,20121,-90
2022-11-19 12:09:53,1.58,1.40,9.30,99.90,1006019,29,20036,-90
2022-11-19 12:10:26,3.92,1.75,9.30,99.90,1003751,29,20443,-91
2022-11-19 12:11:03,3.53,1.95,9.30,99.90,1007024,29,20030,-92
2022-11-19 12:11:56,3.38,1.90,9.40,99.90,999989,29,20085,-91
2022-11-19 12:12:41,5.72,2.08,9.40,99.90,1004750,29,20044,-92
2022-11-19 12:13:33,4.80,2.22,9.30,99.90,1002715,29,20179,-91
2022-11-19 12:14:09,2.80,1.70,9.30,99.90,1002396,29,20591,-91
2022-11-19 12:15:04,5.53,1.95,9.30,99.90,1001307,29,20022,-89
2022-11-19 12:16:18,4.53,2.33,9.30,99.90,1000986,29,20113,-91
2022-11-19 12:16:59,3.25,1.70,9.30,99.90,1005210,29,20041,-91
2022-11-19 12:17:33,3.45,1.70,9.30,99.90,1004571,29,20371,-91
2022-11-19 12:18:41,1.75,1.65,9.30,99.90,1003371,29,20033,-91
2022-11-19 12:19:48,3.55,1.92,9.30,99.90,1009577,29,20040,-92
2022-11-19 12:20:25,4.28,2.60,9.30,99.90,1004786,29,20062,-91
2022-11-19 12:21:08,4.35,1.83,9.30,99.90,1000538,29,20033,-90
2022-11-19 12:22:12,2.25,1.73,9.30,99.90,994746,29,20046,-90
2022-11-19 12:22:48,4.90,2.00,9.20,99.90,999170,29,20029,-90
2022-11-19 12:23:25,1.90,1.75,9.30,99.90,1007086,29,20057,-90
2022-11-19 12:24:07,4.30,2.08,9.30,99.90,1007551,29,20025,-90
2022-11-19 12:25:05,2.63,1.90,9.30,99.90,1008662,29,20033,-89
2022-11-19 12:25:43,5.00,1.95,9.30,99.90,1008763,29,20477,-90
2022-11-19 12:26:22,4.10,1.70,9.40,99.90,1004677,29,20086,-91
2022-11-19 12:27:19,2.25,1.88,9.40,99.90,999542,29,20026,-91
2022-11-19 12:28:06,4.22,1.92,9.40,99.90,1001123,29,20068,-90
2022-11-19 12:29:03,6.43,1.75,9.40,99.90,998581,29,20056,-90
2022-11-19 12:29:44,2.65,1.80,9.50,99.90,1001934,29,20427,-88
2022-11-19 12:30:29,2.38,2.00,9.40,99.90,999780,29,20026,-91
2022-11-19 12:31:44,1.98,1.77,9.40,99.90,999972,29,20038,-90
2022-11-19 12:32:20,3.80,1.65,9.50,99.90,1007771,29,20037,-91
2022-11-19 12:33:21,2.50,1.77,9.50,99.90,1010525,29,20430,-90
2022-11-19 12:34:30,2.45,2.05,9.40,99.90,1005864,29,20026,-92
2022-11-19 12:35:22,2.80,1.70,9.40,99.90,1008312,29,20462,-91
2022-11-19 12:36:01,3.35,1.83,9.30,99.90,1001508,29,20560,-90
2022-11-19 12:36:48,2.90,1.80,9.30,99.90,1001308,29,20030,-90
2022-11-19 12:37:27,1.80,1.70,9.30,99.90,1004598,29,20022,-91
2022-11-19 12:38:25,3.13,1.60,9.30,99.90,1003400,29,20687,-90
2022-11-19 12:39:00,3.05,1.65,9.30,99.90,1005005,29,20266,-91
2022-11-19 12:39:45,2.58,1.85,9.20,99.90,1001158,29,20030,-90
2022-11-19 12:40:37,3.30,1.65,9.20,99.90,1000619,29,20037,-90
2022-11-19 12:41:30,3.17,2.30,9.20,99.90,997776,29,20417,-90
2022-11-19 12:42:28,2.13,1.75,9.20,99.90,1000483,29,20067,-90
2022-11-19 12:43:17,2.13,1.45,9.10,99.90,1001128,29,20030,-91
2022-11-19 12:44:08,1.77,1.45,9.10,99.90,1002223,29,20041,-89
2022-11-19 12:44:57,2.63,1.73,9.20,99.90,999515,29,20133,-91
2022-11-19 12:45:38,3.80,1.27,9.10,99.90,1000443,29,20011,-91
2022-11-19 12:46:29,2.13,1.83,9.10,99.90,1000799,29,20034,-91
2022-11-19 12:47:05,3.30,1.70,9.10,99.90,996976,29,20034,-90
2022-11-19 12:48:13,2.70,1.30,9.10,99.90,997258,29,20028,-91
2022-11-19 12:49:24,1.38,1.20,9.10,99.90,1004484,29,20029,-91
2022-11-19 12:50:35,4.78,1.58,9.10,99.90,1005022,29,20356,-91
2022-11-19 12:51:15,9.10,9.10,9.10,99.90,1003091,29,20041,-91
2022-11-19 12:52:17,3.08,1.20,9.10,99.90,1003690,29,20385,-91
2022-11-19 12:53:16,2.00,1.45,9.20,99.90,1008622,29,20071,-91
2022-11-19 12:54:14,3.55,1.48,9.20,99.90,1010542,29,20561,-90
2022-11-19 12:54:59,4.07,1.75,9.30,99.90,1003007,29,20119,-91
2022-11-19 12:55:51,3.47,1.50,9.20,99.90,1001596,29,20085,-90
2022-11-19 12:56:34,6.80,1.85,9.30,99.90,1000855,29,20041,-90
2022-11-19 12:57:35,5.32,2.08,9.30,99.90,995146,29,20122,-90
2022-11-19 12:58:22,5.18,1.90,9.30,99.90,1000133,29,20025,-91
2022-11-19 12:59:17,4.15,2.05,9.30,99.90,1000145,29,20053,-90
2022-11-19 13:00:13,4.50,1.67,9.40,99.90,1004239,29,20075,-91
2022-11-19 13:00:57,5.72,2.40,9.40,99.90,1009051,29,20919,-90
2022-11-19 13:01:34,4.32,1.90,9.40,99.90,1005185,29,20036,-91
2022-11-19 13:02:20,2.80,1.60,9.40,99.90,999188,29,20054,-90
2022-11-19 13:03:19,3.10,1.70,9.40,99.90,1004186,29,20032,-91
2022-11-19 13:04:10,4.88,1.92,9.40,99.90,1002790,29,20396,-90
2022-11-19 13:04:51,1.83,1.48,9.40,99.90,1001846,29,20025,-90
2022-11-19 13:05:34,8.90,1.92,9.50,99.90,997319,29,20121,-90
2022-11-19 13:06:12,3.22,1.83,9.50,99.90,1000604,29,20135,-90
2022-11-19 13:06:52,4.20,1.80,9.50,99.90,1000818,29,20029,-90
2022-11-19 13:07:54,3.03,1.48,9.40,99.90,1000654,29,20033,-91
2022-11-19 13:08:48,4.30,1.77,9.40,99.90,1003690,29,20044,-91
2022-11-19 13:09:34,2.75,2.03,9.40,99.90,1008833,29,20124,-90
2022-11-19 13:10:14,2.80,1.75,9.40,99.90,1007565,29,20317,-92
2022-11-19 13:10:48,3.03,1.70,9.40,99.90,1001098,29,20030,-91
2022-11-19 13:11:40,3.83,2.25,9.40,99.90,1000950,29,20144,-90
2022-11-19 13:12:15,3.25,1.65,9.40,99.90,1000829,29,20105,-91
2022-11-19 13:12:49,3.28,1.85,9.40,99.90,993192,29,20777,-91
2022-11-19 13:13:26,3.70,1.88,9.40,99.90,997326,29,20022,-90
2022-11-19 13:14:01,3.38,2.15,9.30,99.90,1002047,29,20427,-91
2022-11-19 13:14:41,5.25,2.35,9.40,99.90,1000938,29,20022,-90
2022-11-19 13:15:22,3.65,2.17,9.30,99.90,1001018,29,20523,-90
2022-11-19 13:16:02,2.53,1.70,9.30,99.90,1002256,29,20086,-91
2022-11-19 13:16:35,2.58,1.55,9.30,99.90,1002976,29,20464,-90
2022-11-19 13:17:20,1.70,1.20,9.30,99.90,1003395,29,20420,-90
2022-11-19 13:17:54,4.07,1.50,9.40,99.90,1006495,29,20036,-90
2022-11-19 13:18:29,2.88,1.85,9.40,99.90,1007689,29,20124,-91
2022-11-19 13:19:18,4.38,1.88,9.40,99.90,1008606,29,20112,-90
2022-11-19 13:20:00,2.50,1.48,9.50,99.90,1008541,29,20029,-91
2022-11-19 13:20:45,4.10,1.83,9.60,99.90,1008639,29,20036,-91
2022-11-19 13:21:29,4.22,1.33,9.60,99.90,1004790,29,20072,-90
2022-11-19 13:22:14,2.60,1.40,9.70,99.90,1004607,29,20124,-91
2022-11-19 13:22:47,1.52,1.23,9.70,99.90,1004808,29,20509,-92
2022-11-19 13:23:26,1.88,1.30,9.70,99.90,1000908,29,20568,-91
2022-11-19 13:24:02,1.55,1.30,9.70,99.90,1004447,29,20030,-91
2022-11-19 13:24:38,2.78,1.20,9.80,99.90,1001034,29,20058,-91
2022-11-19 13:25:22,2.05,1.00,9.80,99.90,1000864,29,20034,-91
2022-11-19 13:26:25,2.42,1.40,9.80,99.90,997224,29,20030,-91
2022-11-19 13:27:02,4.13,1.30,9.80,99.90,998596,29,20137,-91
2022-11-19 13:27:35,2.42,1.33,9.80,99.90,1005214,29,20033,-91
2022-11-19 13:28:19,1.65,1.30,9.80,99.90,1008420,29,20066,-91
2022-11-19 13:28:52,1.95,1.38,9.80,99.90,1000895,29,20022,-90
2022-11-19 13:29:36,1.55,1.20,9.80,99.90,999409,29,20018,-91
2022-11-19 13:30:17,4.68,1.05,9.80,99.90,997495,29,20053,-91
2022-11-19 13:30:52,3.03,1.23,9.80,99.90,1008181,29,20053,-90
2022-11-19 13:31:28,1.98,1.20,9.70,99.90,1003932,29,20074,-90
2022-11-19 13:32:43,2.00,1.30,9.70,99.90,1000762,29,20472,-90
2022-11-19 13:33:19,4.95,1.08,9.70,99.90,1001991,29,20112,-90
2022-11-19 13:33:57,1.00,0.90,9.70,99.90,1002876,29,20026,-91
2022-11-19 13:35:00,2.63,1.00,9.80,99.90,1007501,29,20125,-91
2022-11-19 13:35:43,2.58,1.27,9.70,99.90,1007317,29,20017,-91
2022-11-19 13:36:24,1.35,1.02,9.70,99.90,1002574,29,20022,-91
2022-11-19 13:37:01,4.80,1.50,9.60,99.90,1000499,29,20068,-91
2022-11-19 13:37:42,2.08,1.45,9.60,99.90,1007275,29,20021,-90
2022-11-19 13:38:22,3.92,1.10,9.60,99.90,1000771,29,20432,-91
2022-11-19 13:39:00,2.10,1.17,9.60,99.90,1007637,29,20486,-90
2022-11-19 13:39:54,2.25,1.02,9.60,99.90,1000429,29,20022,-89
2022-11-19 13:40:54,1.38,1.05,9.60,99.90,999384,29,20023,-89
2022-11-19 13:41:55,2.20,1.17,9.50,99.90,1008092,29,20018,-90
2022-11-19 13:42:47,2.22,1.20,9.50,99.90,1008501,29,20120,-90
2022-11-19 13:43:39,2.97,1.38,9.50,99.90,1011338,29,20032,-92
2022-11-19 13:44:28,3.15,1.50,9.60,99.90,1014119,29,20023,-93
2022-11-19 13:44:59,1.27,1.05,9.50,99.90,1012578,29,20021,-91
2022-11-19 13:45:31,2.85,1.35,9.50,99.90,1008325,29,20017,-92
2022-11-19 13:46:16,2.08,1.20,9.50,99.90,1004461,29,20014,-92
2022-11-19 13:46:53,3.35,1.40,9.50,99.90,1004372,29,20018,-91
2022-11-19 13:47:26,3.15,1.20,9.40,99.90,996419,29,20556,-91
2022-11-19 13:48:04,1.40,1.30,9.40,99.90,997246,29,20077,-92
2022-11-19 13:49:10,2.28,1.17,9.40,99.90,1001286,29,20532,-93
2022-11-19 13:49:50,3.33,1.20,9.40,99.90,1004799,29,20036,-91
2022-11-19 13:50:43,3.30,1.33,9.40,99.90,1008735,29,20025,-90
2022-11-19 13:51:41,4.07,1.55,9.40,99.90,1004949,29,20033,-93
2022-11-19 13:52:26,1.55,1.02,9.40,99.90,1006327,29,20028,-92
2022-11-19 13:53:04,2.72,1.30,9.30,99.90,1002592,29,20041,-92
2022-11-19 13:53:43,3.83,1.50,9.40,99.90,1008333,29,20145,-91
2022-11-19 13:54:32,2.78,1.23,9.30,99.90,1008561,29,20081,-93
2022-11-19 13:55:04,2.90,1.45,9.30,99.90,1005625,29,20058,-91
2022-11-19 13:55:39,3.53,1.40,9.30,99.90,1008653,29,20028,-91
2022-11-19 13:56:14,3.22,1.27,9.30,99.90,1009243,29,20025,-92
2022-11-19 13:56:48,4.03,1.45,9.40,99.90,1001009,29,20030,-93
2022-11-19 13:57:36,2.35,1.33,9.30,99.90,1003341,29,20539,-93
2022-11-19 13:58:12,1.77,1.05,9.40,99.90,997488,29,20027,-92
2022-11-19 13:58:47,3.45,1.88,9.40,99.90,1008757,29,20136,-92
2022-11-19 13:59:39,2.08,1.13,9.30,99.90,1004962,29,20029,-93
2022-11-19 14:00:24,4.15,1.13,9.30,99.90,1005657,29,20025,-90
2022-11-19 14:00:58,7.03,1.40,9.30,99.90,1004789,29,20113,-92
2022-11-19 14:01:37,2.03,1.00,9.30,99.90,1003799,29,20104,-92
2022-11-19 14:02:32,1.15,0.98,9.30,99.90,1003227,29,20044,-92
2022-11-19 14:03:41,1.98,1.02,9.30,99.90,1005613,29,20121,-92
2022-11-19 14:04:39,1.20,0.90,9.40,99.90,1012751,29,20029,-91
2022-11-19 14:05:16,3.00,1.55,9.40,99.90,1004595,29,20089,-92
2022-11-19 14:06:16,3.08,1.65,9.40,99.90,997825,29,20496,-92
2022-11-19 14:07:07,2.20,1.48,9.50,99.90,1004145,29,20511,-92
2022-11-19 14:07:56,2.25,1.40,9.50,99.90,1006199,29,20479,-90
2022-11-19 14:08:45,2.78,1.20,9.40,99.90,1003253,29,20425,-92
2022-11-19 14:09:19,3.58,1.33,9.40,99.90,1003047,29,20120,-92
2022-11-19 14:10:27,2.33,1.27,9.40,99.90,1001240,29,20030,-91
2022-11-19 14:11:24,2.72,1.10,9.50,99.90,996233,29,20615,-92
2022-11-19 14:12:25,2.58,1.15,9.40,99.90,1001091,29,20033,-92
2022-11-19 14:13:24,2.33,1.40,9.40,99.90,1004284,29,20482,-92
2022-11-19 14:14:51,4.20,1.45,9.40,99.90,1004359,29,20065,-92
2022-11-19 14:15:47,2.92,1.35,9.50,99.90,1003153,29,20083,-92
2022-11-19 14:16:45,3.20,1.35,9.50,99.90,1008759,29,20053,-92
2022-11-19 14:18:02,2.22,1.27,9.40,99.90,1008087,29,20025,-92
2022-11-19 14:18:57,2.75,1.15,9.40,99.90,1007444,29,20077,-92
2022-11-19 14:19:46,1.08,0.95,9.40,99.90,1010179,29,20029,-92
2022-11-19 14:20:57,1.48,1.00,9.40,99.90,1010339,29,20056,-91
2022-11-19 14:21:46,1.88,0.80,9.40,99.90,1012152,29,20028,-93
2022-11-19 14:22:53,2.95,1.20,9.40,99.90,1010782,29,20028,-91
2022-11-19 14:23:57,2.75,1.48,9.50,99.90,1007258,29,20116,-92
2022-11-19 14:25:06,3.63,1.23,9.40,99.90,1012771,29,20025,-92
2022-11-19 14:25:59,3.15,1.10,9.40,99.90,1012730,29,20031,-91
2022-11-19 14:26:38,1.45,1.10,9.40,99.90,1016525,29,20600,-93
2022-11-19 14:27:21,2.40,1.20,9.40,99.90,1008639,29,20029,-92
2022-11-19 14:27:52,2.17,1.52,9.40,99.90,999149,29,20062,-93
2022-11-19 14:28:46,4.70,1.73,9.40,99.90,993592,29,20125,-92
2022-11-19 14:29:25,2.45,1.67,9.30,99.90,997350,29,20057,-91
2022-11-19 14:29:58,3.22,1.30,9.30,99.90,999319,29,20105,-91
2022-11-19 14:31:00,1.65,1.27,9.20,99.90,1004013,29,20054,-92
2022-11-19 14:31:30,3.38,1.58,9.20,99.90,1001572,29,20046,-91
2022-11-19 14:32:02,2.20,1.67,9.20,99.90,1000541,29,20026,-92
2022-11-19 14:32:45,7.65,1.73,9.20,99.90,1000696,29,20128,-92
2022-11-19 14:33:46,4.20,1.50,9.20,99.90,998520,29,20030,-91
2022-11-19 14:34:25,1.98,1.17,9.10,99.90,1002645,29,20548,-92
2022-11-19 14:35:02,3.90,1.50,9.10,99.90,1002168,29,20037,-92
2022-11-19 14:35:36,4.10,1.48,9.10,99.90,997339,29,20035,-92
2022-11-19 14:36:12,2.45,1.17,9.10,99.90,1001039,29,20030,-92
2022-11-19 14:36:46,3.55,1.20,9.10,99.90,996758,29,20113,-92
2022-11-19 14:37:23,3.47,1.27,9.10,99.90,1002422,29,20026,-93
2022-11-19 14:38:10,2.22,1.20,9.10,99.90,1001168,29,20037,-91
2022-11-19 14:38:48,1.67,1.15,9.10,99.90,1004764,29,20062,-91
2022-11-19 14:39:25,2.28,1.30,9.00,99.90,1008548,29,20507,-93
2022-11-19 14:40:01,2.92,1.60,9.00,99.90,1008357,29,20029,-91
2022-11-19 14:40:33,2.50,1.90,9.10,99.90,1001683,29,20060,-92
2022-11-19 14:41:14,2.83,1.67,9.00,99.90,1002456,29,20072,-91
2022-11-19 14:41:45,4.15,2.47,9.00,99.90,1000783,29,20520,-92
2022-11-19 14:42:21,3.92,2.30,9.00,99.90,1008719,29,20025,-92
2022-11-19 14:43:19,4.15,2.20,9.00,99.90,1001069,29,20922,-92
2022-11-19 14:44:09,5.03,2.53,9.00,99.90,1008702,29,20109,-92
2022-11-19 14:44:42,6.93,3.33,9.00,99.90,1008578,29,20025,-92
2022-11-19 14:45:13,4.60,2.60,9.00,99.90,1003033,29,20026,-92
2022-11-19 14:46:02,7.10,3.10,9.00,99.90,1001078,29,20508,-92
2022-11-19 14:46:33,4.00,2.40,8.90,99.90,1001134,29,20038,-91
2022-11-19 14:47:22,4.10,2.15,8.90,99.90,1003529,29,20033,-92
2022-11-19 14:48:02,4.50,2.40,8.90,99.90,1006075,29,20033,-92
2022-11-19 14:48:39,3.13,1.52,8.90,99.90,1001258,29,20030,-92
2022-11-19 14:49:26,1.70,1.20,8.90,99.90,1001310,29,20053,-92
2022-11-19 14:49:58,4.35,1.42,8.90,99.90,1005087,29,20507,-92
2022-11-19 14:50:30,3.50,1.40,8.90,99.90,997274,29,20026,-92
2022-11-19 14:51:14,5.10,1.80,8.90,99.90,997386,29,20609,-91
2022-11-19 14:51:52,3.17,1.40,8.90,99.90,1001187,29,20030,-92
2022-11-19 14:52:29,2.83,1.33,8.90,99.90,997293,29,20054,-92
2022-11-19 14:53:01,2.63,1.90,8.90,99.90,1001322,29,20483,-92
2022-11-19 14:53:33,3.60,1.70,8.90,99.90,1000713,29,20033,-91
2022-11-19 14:54:29,5.22,1.83,8.90,99.90,1005089,29,20078,-93
2022-11-19 14:55:13,2.90,1.50,8.90,99.90,1005010,29,20029,-92
2022-11-19 14:55:52,3.72,2.13,8.90,99.90,1008673,29,20376,-92
2022-11-19 14:56:24,2.38,1.58,8.90,99.90,1005422,29,20078,-91
2022-11-19 14:57:13,5.00,2.25,8.90,99.90,1000210,29,20428,-93
2022-11-19 14:57:54,6.50,1.67,8.90,99.90,1001901,29,20029,-92
2022-11-19 14:58:25,2.13,1.45,8.90,99.90,1001785,29,20326,-92
2022-11-19 14:59:07,7.90,2.00,8.90,99.90,1009679,29,20017,-92
2022-11-19 14:59:38,3.35,2.00,8.90,99.90,1009193,29,20029,-91
2022-11-19 15:00:16,3.20,1.65,8.90,99.90,1001803,29,20076,-92
2022-11-19 15:00:47,2.05,1.63,8.90,99.90,1001947,29,20033,-92
2022-11-19 15:01:19,2.70,1.73,8.80,99.90,1003100,29,20066,-92
2022-11-19 15:02:03,3.83,1.90,8.80,99.90,1004910,29,20030,-93
2022-11-19 15:02:38,3.00,1.90,8.80,99.90,1005402,29,20025,-91
2022-11-19 15:03:20,4.20,1.65,8.90,99.90,1005666,29,20065,-91
2022-11-19 15:03:58,2.75,1.35,8.90,99.90,1006762,29,20692,-92
2022-11-19 15:04:38,1.55,1.40,8.90,99.90,1003376,29,20520,-92
2022-11-19 15:05:12,2.33,1.38,8.90,99.90,1005695,29,20120,-92
2022-11-19 15:05:45,5.30,1.60,8.80,99.90,997891,29,20030,-91
2022-11-19 15:06:17,3.08,1.67,8.80,99.90,1005525,29,20029,-92
2022-11-19 15:06:49,2.67,1.63,8.80,99.90,1001599,29,20030,-91
2022-11-19 15:07:49,2.80,1.63,8.80,99.90,1009266,29,20083,-92
2022-11-19 15:08:23,8.80,8.80,8.80,99.90,1009947,29,20033,-92
2022-11-19 15:09:00,3.97,1.92,8.80,99.90,1005216,29,19912,-92
2022-11-19 15:09:53,2.90,1.63,8.80,99.90,1001597,29,20430,-92
2022-11-19 15:10:30,4.45,1.92,8.80,99.90,1004821,29,20044,-92
2022-11-19 15:11:00,2.33,1.52,8.80,99.90,1005238,29,20056,-92
2022-11-19 15:12:10,3.53,2.15,8.80,99.90,1004910,29,20487,-92
2022-11-19 15:12:49,3.33,2.33,8.70,99.90,1013925,29,20542,-91
2022-11-19 15:13:26,3.45,2.65,8.70,99.90,1008451,29,20028,-92
2022-11-19 15:14:32,3.35,2.05,8.70,99.90,1005267,29,20041,-92
2022-11-19 15:15:40,6.20,3.10,8.60,99.90,1002939,29,20441,-93
2022-11-19 15:16:17,3.95,2.47,8.60,99.90,995301,29,20505,-91
2022-11-19 15:16:48,4.57,3.03,8.60,99.90,994219,29,20043,-92
2022-11-19 15:17:19,2.75,2.30,8.50,99.90,1000678,29,20050,-91
2022-11-19 15:17:59,2.75,2.40,8.50,99.90,1003715,29,20063,-92
2022-11-19 15:18:39,3.78,2.17,8.50,99.90,1007694,29,20222,-92
2022-11-19 15:19:49,3.00,2.25,8.50,99.90,1002205,29,20113,-92
2022-11-19 15:20:31,3.55,1.83,8.40,99.90,1001599,29,20041,-92
2022-11-19 15:21:26,3.30,2.20,8.40,99.90,1004018,29,20033,-90
2022-11-19 15:22:16,3.10,1.80,8.40,99.90,999245,29,20125,-92
2022-11-19 15:22:55,2.47,1.70,8.40,99.90,1003048,29,20033,-92
2022-11-19 15:23:37,3.97,2.05,8.30,99.90,1005442,29,20036,-90
2022-11-19 15:24:46,2.63,1.67,8.30,99.90,1001511,29,20753,-92
2022-11-19 15:25:33,2.10,1.88,8.20,99.90,1005468,29,20030,-92
2022-11-19 15:26:31,4.07,1.95,8.20,99.90,1001764,29,20041,-92
2022-11-19 15:27:19,4.78,1.92,8.20,99.90,1001018,29,20558,-92
2022-11-19 15:28:00,2.55,1.88,8.20,99.90,1003537,29,20060,-92
2022-11-19 15:28:36,2.25,1.90,8.10,99.90,1005223,29,20126,-92
2022-11-19 15:29:45,4.93,2.15,8.10,99.90,1005288,29,20017,-92
2022-11-19 15:30:20,2.65,1.40,8.00,99.90,1005955,29,20028,-92
2022-11-19 15:31:08,2.70,1.88,8.00,99.90,1000827,29,20018,-91
2022-11-19 15:31:59,2.03,1.40,8.00,99.90,1008963,29,20021,-91
2022-11-19 15:32:57,2.35,1.38,8.00,99.90,1014009,29,20479,-92
2022-11-19 15:33:51,3.72,1.73,7.90,99.90,1008363,29,20124,-90
2022-11-19 15:34:59,3.35,1.60,7.80,99.90,1011253,29,20324,-92
2022-11-19 15:36:13,2.28,1.75,7.80,99.90,1008285,29,20045,-92
2022-11-19 15:36:47,1.52,1.27,7.80,99.90,1009167,29,20013,-93
2022-11-19 15:37:26,3.88,1.80,7.70,99.90,1003710,29,20048,-92
2022-11-19 15:38:17,2.38,1.40,7.70,99.90,1005396,29,20021,-92
2022-11-19 15:38:56,1.60,1.30,7.70,99.90,1003644,29,20026,-92
2022-11-19 15:39:46,2.53,1.55,7.60,99.90,1008595,29,20427,-92
2022-11-19 15:40:29,2.03,1.77,7.60,99.90,1009433,29,20025,-92
2022-11-19 15:41:02,1.80,1.40,7.60,99.90,1004998,29,20484,-91
2022-11-19 15:41:37,2.40,1.60,7.50,99.90,1001748,29,20113,-92
2022-11-19 15:42:15,2.85,1.52,7.50,99.90,1001856,29,20089,-92
2022-11-19 15:43:00,3.67,1.67,7.50,99.90,1009253,29,20080,-92
2022-11-19 15:43:43,2.35,1.60,7.50,99.90,1008929,29,20108,-91
2022-11-19 15:44:18,2.53,1.27,7.50,99.90,1006438,29,20128,-92
2022-11-19 15:45:03,1.70,1.42,7.50,99.90,1005229,29,20033,-93
2022-11-19 15:45:44,1.83,1.20,7.50,99.90,1012821,29,20541,-93
2022-11-19 15:46:42,5.78,1.70,7.40,99.90,1009108,29,20550,-92
2022-11-19 15:47:23,4.30,1.50,7.40,99.90,1003739,29,20125,-92
2022-11-19 15:48:12,5.47,1.88,7.40,99.90,1009131,29,20032,-91
2022-11-19 15:49:13,2.90,1.67,7.40,99.90,1005459,29,20034,-91
2022-11-19 15:49:45,2.35,2.00,7.40,99.90,1005177,29,20050,-92
2022-11-19 15:50:24,2.85,2.03,7.40,99.90,1005474,29,20037,-92
2022-11-19 15:50:55,2.47,1.92,7.40,99.90,1005244,29,20121,-91
2022-11-19 15:51:27,3.17,2.05,7.40,99.90,997615,29,20037,-91
2022-11-19 15:52:16,3.33,2.08,7.40,99.90,999048,29,20033,-92
2022-11-19 15:53:02,3.00,1.90,7.40,99.90,1001561,29,20764,-92
2022-11-19 15:53:33,3.45,1.55,7.40,99.90,1002363,29,20059,-92
2022-11-19 15:54:05,4.53,1.73,7.40,99.90,1005178,29,20029,-92
2022-11-19 15:54:38,3.95,1.90,7.40,99.90,997561,29,20062,-90
2022-11-19 15:55:10,2.17,1.98,7.40,99.90,1004578,29,20025,-92
2022-11-19 15:55:55,4.05,1.95,7.40,99.90,1008708,29,20056,-92
2022-11-19 15:56:30,3.58,2.25,7.40,99.90,1003896,29,20033,-92
2022-11-19 15:57:14,2.10,1.80,7.40,99.90,1001505,29,20029,-92
2022-11-19 15:57:46,1.83,1.63,7.40,99.90,997491,29,20033,-92
2022-11-19 15:58:20,2.53,1.77,7.40,99.90,1001557,29,20695,-92
2022-11-19 15:58:51,3.10,1.58,7.40,99.90,1001712,29,20480,-92
2022-11-19 15:59:22,6.13,1.52,7.40,99.90,1000829,29,20037,-92
2022-11-19 15:59:59,6.38,1.70,7.40,99.90,997693,29,20029,-92
2022-11-19 16:00:41,2.08,1.88,7.40,99.90,1006317,29,20043,-92
2022-11-19 16:01:20,2.83,1.73,7.40,99.90,1005225,29,20033,-94
2022-11-19 16:02:02,2.33,1.40,7.40,99.90,997732,29,20477,-92
2022-11-19 16:02:37,2.63,1.58,7.40,99.90,990177,29,20023,-92
2022-11-19 16:03:09,2.10,1.42,7.40,99.90,998384,29,20026,-92
2022-11-19 16:03:40,2.40,1.45,7.40,99.90,1005005,29,20057,-91
2022-11-19 16:04:15,3.92,1.50,7.40,99.90,1004537,29,20025,-92
2022-11-19 16:04:49,2.60,1.80,7.40,99.90,993948,29,20035,-92
2022-11-19 16:05:29,2.30,1.70,7.40,99.90,1005299,29,20025,-92
2022-11-19 16:06:04,2.22,1.65,7.40,99.90,1001607,29,20954,-92
2022-11-19 16:06:36,3.72,1.70,7.40,99.90,1001295,29,20057,-92
2022-11-19 16:07:08,2.92,2.00,7.40,99.90,996706,29,20069,-92
2022-11-19 16:07:39,5.88,2.30,7.40,99.90,997662,29,20079,-90
2022-11-19 16:08:13,2.72,1.80,7.30,99.90,1001395,29,20106,-92
2022-11-19 16:08:46,4.60,2.67,7.30,99.90,1000826,29,20014,-92
2022-11-19 16:09:22,6.90,2.60,7.30,99.90,1005248,29,20056,-92
2022-11-19 16:09:53,3.97,2.38,7.30,99.90,1005164,29,20530,-91
2022-11-19 16:10:29,3.65,1.90,7.30,99.90,1005111,29,20021,-91
2022-11-19 16:11:19,2.53,2.03,7.30,99.90,999048,29,20055,-91
2022-11-19 16:12:09,3.00,2.17,7.40,99.90,1004576,29,20025,-91
2022-11-19 16:13:11,3.45,2.30,7.30,99.90,1013599,29,20042,-90
2022-11-19 16:14:27,4.03,2.08,7.30,99.90,1016466,29,20025,-91
2022-11-19 16:15:16,3.13,2.17,7.30,99.90,1008820,29,20033,-91
2022-11-19 16:16:08,3.97,1.77,7.30,99.90,1008706,29,20258,-90
2022-11-19 16:16:57,4.28,2.33,7.30,99.90,1005611,29,20026,-91
2022-11-19 16:17:36,6.18,2.30,7.30,99.90,1005901,29,20074,-91
2022-11-19 16:18:16,4.05,2.05,7.30,99.90,1005028,29,20029,-92
2022-11-19 16:18:51,4.88,2.10,7.30,99.90,1005176,29,20091,-91
2022-11-19 16:19:22,9.52,2.72,7.30,99.90,1007809,29,20021,-91
2022-11-19 16:20:23,7.05,2.40,7.30,99.90,1001782,29,20077,-91
2022-11-19 16:20:54,5.57,2.53,7.30,99.90,1001438,29,20070,-91
2022-11-19 16:21:34,4.53,2.08,7.30,99.90,1005376,29,20177,-91
2022-11-19 16:22:05,6.10,2.40,7.30,99.90,1004359,29,20510,-91
2022-11-19 16:22:42,3.53,2.25,7.30,99.90,1002847,29,20022,-92
2022-11-19 16:23:20,4.05,2.17,7.30,99.90,1002903,29,20112,-91
2022-11-19 16:24:09,3.20,1.90,7.20,99.90,997559,29,20034,-91
2022-11-19 16:25:15,4.47,2.28,7.30,99.90,1008888,29,20087,-90
2022-11-19 16:25:47,2.97,2.03,7.20,99.90,1011574,29,20123,-90
2022-11-19 16:26:18,3.85,2.15,7.30,99.90,1008101,29,20021,-92
2022-11-19 16:26:48,2.35,1.70,7.30,99.90,1008780,29,20017,-91
2022-11-19 16:27:24,5.75,2.00,7.30,99.90,1000997,29,20022,-90
2022-11-19 16:27:59,5.18,1.92,7.30,99.90,1001347,29,20109,-90
2022-11-19 16:28:29,2.03,1.83,7.30,99.90,1004376,29,20116,-90
2022-11-19 16:29:00,4.18,1.80,7.20,99.90,1001925,29,20085,-91
2022-11-19 16:29:37,2.65,2.05,7.30,99.90,993658,29,20121,-91
2022-11-19 16:30:20,4.90,2.00,7.30,99.90,998579,29,20031,-91
2022-11-19 16:30:53,3.47,1.80,7.20,99.90,999833,29,20501,-91
2022-11-19 16:31:29,2.20,1.67,7.20,99.90,1000359,29,20456,-91
2022-11-19 16:32:01,2.13,1.70,7.20,99.90,997521,29,20065,-91
2022-11-19 16:32:31,3.30,1.88,7.20,99.90,997508,29,20026,-92
2022-11-19 16:33:02,4.22,2.63,7.20,99.90,1003895,29,20026,-91
2022-11-19 16:33:33,3.58,2.35,7.20,99.90,1004090,29,20030,-91
2022-11-19 16:34:04,6.15,2.50,7.20,99.90,1007632,29,20025,-92
2022-11-19 16:34:36,4.85,2.28,7.20,99.90,1005078,29,20052,-91
2022-11-19 16:35:18,2.85,2.03,7.20,99.90,1002934,29,20022,-91
2022-11-19 16:35:50,3.05,1.85,7.20,99.90,1005044,29,20036,-91
2022-11-19 16:36:21,3.50,2.20,7.20,99.90,1008747,29,20093,-91
2022-11-19 16:36:53,4.88,2.15,7.20,99.90,1005194,29,20055,-91
2022-11-19 16:37:24,3.25,2.60,7.20,99.90,1008985,29,20032,-92
2022-11-19 16:37:56,3.60,2.60,7.20,99.90,1008771,29,20021,-92
2022-11-19 16:38:27,3.28,1.98,7.30,99.90,1005804,29,20133,-90
2022-11-19 16:38:58,2.72,2.13,7.30,99.90,1008336,29,20056,-90
2022-11-19 16:39:31,3.03,2.15,7.30,99.90,1002444,29,20511,-91
2022-11-19 16:40:02,4.47,2.90,7.20,99.90,1002359,29,20094,-92
2022-11-19 16:40:53,3.45,2.40,7.30,99.90,1001709,29,20109,-91
2022-11-19 16:41:44,3.85,2.40,7.30,99.90,1002124,29,20036,-91
2022-11-19 16:42:18,4.93,2.47,7.20,99.90,1006009,29,20116,-91
2022-11-19 16:42:57,5.30,2.40,7.20,99.90,1001607,29,20518,-90
2022-11-19 16:43:28,3.67,2.47,7.20,99.90,1007347,29,20053,-90
2022-11-19 16:44:04,3.58,2.58,7.20,99.90,1006306,29,20093,-90
2022-11-19 16:44:35,3.80,2.40,7.20,99.90,1003132,29,20132,-91
2022-11-19 16:45:13,5.45,2.97,7.20,99.90,1003967,29,20022,-90
2022-11-19 16:45:45,4.00,2.75,7.20,99.90,1003148,29,20026,-92
2022-11-19 16:46:19,4.95,2.22,7.30,99.90,1001015,29,20619,-91
2022-11-19 16:46:51,5.90,2.78,7.30,99.90,1000903,29,20562,-90
2022-11-19 16:47:31,4.32,2.75,7.30,99.90,1003795,29,20034,-90
2022-11-19 16:48:02,5.88,2.88,7.30,99.90,1008386,29,20109,-90
2022-11-19 16:48:52,3.85,2.13,7.30,99.90,1008253,29,20507,-90
2022-11-19 16:49:31,4.80,2.45,7.30,99.90,1007077,29,20029,-90
2022-11-19 16:50:04,4.13,2.40,7.30,99.90,1008748,29,20032,-89
2022-11-19 16:50:36,3.58,2.30,7.30,99.90,1004974,29,20022,-91
2022-11-19 16:51:34,5.53,2.67,7.30,99.90,998890,29,20030,-91
2022-11-19 16:52:06,7.75,4.32,7.30,99.90,997259,29,20509,-90
2022-11-19 16:52:40,9.50,6.80,7.30,99.90,1000901,29,20026,-92
2022-11-19 16:53:10,16.95,9.05,7.30,99.90,1000988,29,20473,-91
2022-11-19 16:53:45,13.48,8.32,7.30,99.90,996975,29,20026,-91
2022-11-19 16:54:46,10.50,6.43,7.20,99.90,994641,29,20058,-91
2022-11-19 16:55:17,9.35,5.65,7.20,99.90,1002611,29,20022,-91
2022-11-19 16:55:51,7.68,5.65,7.20,99.90,1008707,29,20025,-91
2022-11-19 16:56:23,7.13,5.20,7.20,99.90,1005044,29,20047,-90
2022-11-19 16:56:57,8.45,5.00,7.20,99.90,1002055,29,20014,-91
2022-11-19 16:57:29,5.38,4.07,7.20,99.90,1007817,29,20064,-91
2022-11-19 16:58:09,5.43,3.20,7.20,99.90,1008071,29,20073,-90
2022-11-19 16:58:39,3.22,2.50,7.30,99.90,1003696,29,20037,-90
2022-11-19 16:59:22,3.20,2.90,7.20,99.90,1003878,29,20045,-91
2022-11-19 16:59:59,4.28,2.45,7.20,99.90,1004971,29,20029,-91
2022-11-19 17:00:31,2.78,2.22,7.20,99.90,1004538,29,20094,-91
2022-11-19 17:01:02,3.72,2.55,7.20,99.90,1008076,29,20427,-87
2022-11-19 17:01:33,5.20,2.53,7.20,99.90,1006652,29,20122,-89
2022-11-19 17:02:09,4.15,3.08,7.20,99.90,1004461,29,20092,-90
2022-11-19 17:02:40,6.55,3.97,7.20,99.90,1002853,29,20076,-89
2022-11-19 17:03:19,9.00,3.70,7.20,99.90,994750,29,20470,-89
2022-11-19 17:03:55,4.80,3.33,7.20,99.90,998592,29,20057,-90
2022-11-19 17:04:28,5.03,2.92,7.20,99.90,1000788,29,20041,-90
2022-11-19 17:05:21,3.90,2.83,7.20,99.90,1003253,29,20030,-90
2022-11-19 17:05:53,5.18,2.67,7.20,99.90,999867,29,20037,-90
2022-11-19 17:06:24,5.03,2.60,7.20,99.90,1001118,29,20037,-90
2022-11-19 17:06:58,3.58,2.28,7.20,99.90,999851,29,20443,-89
2022-11-19 17:07:29,4.07,2.58,7.20,99.90,1001735,29,20397,-90
2022-11-19 17:08:05,6.53,3.05,7.20,99.90,1000784,29,20073,-90
2022-11-19 17:08:37,4.82,2.90,7.20,99.90,1004927,29,20032,-90
2022-11-19 17:09:47,6.72,2.92,7.20,99.90,1005024,29,20029,-91
2022-11-19 17:10:20,5.15,3.17,7.20,99.90,1003780,29,20567,-89
2022-11-19 17:11:34,4.72,2.55,7.20,99.90,1004704,29,20072,-91
2022-11-19 17:12:26,3.70,2.58,7.10,99.90,1007522,29,20033,-90
2022-11-19 17:13:03,3.83,2.03,7.10,99.90,1011702,29,20036,-89
2022-11-19 17:13:33,3.20,2.25,7.10,99.90,1011022,29,20502,-91
2022-11-19 17:14:33,4.07,2.58,7.10,99.90,1003483,29,20077,-92
2022-11-19 17:15:36,3.97,2.83,7.00,99.90,1012060,29,20101,-91
2022-11-19 17:16:25,5.03,2.58,7.00,99.90,1006108,29,20454,-90
2022-11-19 17:16:56,2.20,1.75,7.00,99.90,1007465,29,20044,-90
2022-11-19 17:17:37,3.75,2.28,7.00,99.90,1007415,29,20562,-88
2022-11-19 17:18:15,2.90,2.22,7.00,99.90,999901,29,20133,-90
2022-11-19 17:18:48,3.45,1.90,7.00,99.90,998445,29,20034,-92
2022-11-19 17:19:33,2.78,1.70,7.00,99.90,1001987,29,20117,-93
2022-11-19 17:20:26,5.28,2.10,7.00,99.90,1006428,29,20033,-92
2022-11-19 17:21:07,2.90,2.00,7.00,99.90,1008730,29,20029,-90
2022-11-19 17:21:38,2.47,1.48,7.00,99.90,1007044,29,20032,-90
2022-11-19 17:22:18,2.90,2.20,7.00,99.90,1000600,29,20145,-90
2022-11-19 17:22:49,3.92,2.13,7.00,99.90,997928,29,20057,-90
2022-11-19 17:23:32,6.18,2.00,6.90,99.90,997498,29,20053,-90
2022-11-19 17:24:04,3.70,2.08,6.90,99.90,1000731,29,20042,-90
2022-11-19 17:24:43,3.38,1.75,6.90,99.90,998269,29,20094,-91
2022-11-19 17:25:19,3.17,1.80,6.90,99.90,1000179,29,20126,-91
2022-11-19 17:26:00,2.80,2.05,6.90,99.90,1006467,29,20036,-90
2022-11-19 17:26:31,3.55,2.15,7.00,99.90,1005233,29,20762,-91
2022-11-19 17:27:02,3.83,2.20,6.90,99.90,998717,29,20030,-90
2022-11-19 17:27:36,2.33,1.90,6.90,99.90,1006244,29,20073,-91
2022-11-19 17:28:20,8.10,2.30,6.90,99.90,997496,29,20031,-91
2022-11-19 17:28:59,7.18,2.20,6.90,99.90,1004791,29,20124,-91
2022-11-19 17:29:29,3.97,2.38,6.90,99.90,997275,29,20075,-91
2022-11-19 17:30:18,5.57,2.42,6.90,99.90,1001103,29,20029,-90
2022-11-19 17:30:49,2.63,1.73,6.90,99.90,998633,29,20022,-93
2022-11-19 17:31:25,6.35,2.72,6.90,99.90,1004784,29,20030,-94
2022-11-19 17:31:56,3.38,2.15,6.90,99.90,1004576,29,20026,-90
2022-11-19 17:32:41,3.53,2.38,6.90,99.90,1000759,29,20026,-89
2022-11-19 17:33:15,3.92,2.45,6.90,99.90,1003539,29,20916,-91
2022-11-19 17:34:08,4.63,2.40,6.90,99.90,1005060,29,20033,-88
2022-11-19 17:34:48,7.15,2.60,6.90,99.90,1012444,29,20029,-89
2022-11-19 17:35:39,3.80,2.30,6.90,99.90,1006066,29,20035,-90
2022-11-19 17:36:12,3.38,2.35,6.90,99.90,1006980,29,20093,-91
2022-11-19 17:36:43,7.75,2.72,6.90,99.90,1000794,29,20463,-90
2022-11-19 17:37:14,3.47,2.30,6.90,99.90,996268,29,20487,-90
2022-11-19 17:37:45,3.05,2.38,6.90,99.90,996302,29,20038,-90
2022-11-19 17:38:28,3.08,2.30,6.90,99.90,998197,29,20454,-89
2022-11-19 17:38:59,2.83,2.30,6.90,99.90,1001240,29,20124,-89
2022-11-19 17:39:29,4.57,2.67,6.90,99.90,1000268,29,20023,-88
2022-11-19 17:40:00,4.10,2.67,6.90,99.90,996320,29,20099,-90
2022-11-19 17:40:31,4.57,2.50,6.90,99.90,1000822,29,20034,-91
2022-11-19 17:41:04,2.97,2.13,6.90,99.90,1007968,29,20142,-89
2022-11-19 17:41:53,2.15,1.95,6.90,99.90,1004993,29,20053,-90
2022-11-19 17:42:42,3.30,2.20,6.90,99.90,1002743,29,20033,-90
2022-11-19 17:43:33,3.15,2.28,6.90,99.90,1005431,29,20039,-91
2022-11-19 17:44:26,3.03,2.03,6.90,99.90,1007486,29,20037,-90
2022-11-19 17:44:59,3.88,2.55,6.90,99.90,1008083,29,20029,-90
2022-11-19 17:45:29,4.70,2.72,6.90,99.90,1007643,29,20032,-90
2022-11-19 17:46:00,4.97,2.85,6.90,99.90,1006522,29,20731,-90
2022-11-19 17:46:31,7.18,3.55,6.90,99.90,1000535,29,20400,-90
2022-11-19 17:47:03,4.05,2.72,6.90,99.90,996342,29,20094,-89
2022-11-19 17:47:33,5.22,3.35,6.90,99.90,992653,29,20486,-91
2022-11-19 17:48:18,7.55,3.40,6.90,99.90,1000658,29,20070,-91
2022-11-19 17:48:51,3.05,2.63,6.90,99.90,1001661,29,20556,-90
2022-11-19 17:49:22,4.55,3.10,6.90,99.90,1005271,29,20053,-91
2022-11-19 17:49:53,4.97,3.20,6.90,99.90,1004598,29,20450,-91
2022-11-19 17:50:23,6.20,2.95,6.90,99.90,1000894,29,20026,-90
2022-11-19 17:50:55,5.97,2.75,6.90,99.90,1001849,29,20018,-90
2022-11-19 17:51:25,3.63,2.53,6.80,99.90,1000662,29,20022,-90
2022-11-19 17:51:56,4.80,3.10,6.80,99.90,998940,29,20022,-92
2022-11-19 17:52:29,5.07,2.70,6.80,99.90,1004842,29,20034,-90
2022-11-19 17:53:00,4.30,2.45,6.80,99.90,1000768,29,20026,-91
2022-11-19 17:53:30,7.43,2.92,6.80,99.90,1000168,29,20059,-90
2022-11-19 17:54:09,5.22,2.75,6.80,99.90,996813,29,20034,-90
2022-11-19 17:54:39,4.45,3.00,6.80,99.90,1000927,29,20030,-91
2022-11-19 17:55:18,3.85,2.70,6.90,99.90,997313,29,20026,-91
2022-11-19 17:55:52,3.33,2.65,6.80,99.90,1005073,29,20037,-91
2022-11-19 17:56:29,4.15,3.00,6.80,99.90,996933,29,20488,-91
2022-11-19 17:57:00,4.65,2.80,6.80,99.90,997425,29,20076,-90
2022-11-19 17:57:31,5.40,3.17,6.80,99.90,998065,29,20114,-90
2022-11-19 17:58:02,5.18,3.00,6.80,99.90,1002889,29,20480,-91
2022-11-19 17:58:32,11.02,3.33,6.80,99.90,1008859,29,20071,-91
2022-11-19 17:59:03,4.43,2.80,6.80,99.90,1008467,29,20123,-91
2022-11-19 17:59:34,4.05,2.95,6.80,99.90,1008948,29,20127,-91
2022-11-19 18:00:05,4.90,2.72,6.80,99.90,1007659,29,20068,-91
2022-11-19 18:00:36,5.28,3.15,6.80,99.90,1003106,29,20033,-91
2022-11-19 18:01:09,4.55,2.90,6.80,99.90,997264,29,20026,-90
2022-11-19 18:01:39,6.28,3.20,6.80,99.90,1004947,29,20026,-89
2022-11-19 18:02:18,5.65,3.42,6.80,99.90,999214,29,20103,-90
2022-11-19 18:02:49,7.35,3.80,6.80,99.90,1006218,29,20025,-91
2022-11-19 18:03:20,5.53,3.30,6.90,99.90,1008752,29,20033,-91
2022-11-19 18:03:50,3.95,2.58,6.80,99.90,999145,29,20064,-92
2022-11-19 18:04:21,3.65,2.67,6.80,99.90,997661,29,20412,-91
2022-11-19 18:04:52,4.50,3.03,6.80,99.90,1001043,29,20091,-92
2022-11-19 18:05:25,5.60,2.70,6.80,99.90,1003268,29,20030,-90
2022-11-19 18:05:57,4.88,2.88,6.80,99.90,994716,29,20031,-91
2022-11-19 18:06:28,5.07,2.90,6.80,99.90,1004612,29,20030,-90
2022-11-19 18:06:59,6.57,2.42,6.80,99.90,1004826,29,20061,-91
2022-11-19 18:07:30,5.00,2.53,6.80,99.90,1004722,29,20033,-91
2022-11-19 18:08:01,4.05,2.45,6.80,99.90,1004551,29,20029,-91
2022-11-19 18:08:33,4.43,2.40,6.80,99.90,1001619,29,20550,-91
2022-11-19 18:09:05,4.55,2.30,6.80,99.90,1003229,29,20070,-91
2022-11-19 18:09:37,5.25,2.58,6.80,99.90,1001228,29,20022,-90
2022-11-19 18:10:08,4.63,2.90,6.80,99.90,1006866,29,20050,-91
2022-11-19 18:10:42,5.60,2.92,6.80,99.90,1002855,29,20049,-90
2022-11-19 18:11:17,4.85,3.00,6.80,99.90,1010484,29,20017,-91
2022-11-19 18:11:48,6.32,2.60,6.80,99.90,1008560,29,20044,-91
2022-11-19 18:12:19,3.85,2.78,6.80,99.90,1001266,29,20023,-90
2022-11-19 18:12:49,7.10,2.42,6.80,99.90,1008564,29,20053,-91
2022-11-19 18:13:24,4.57,2.15,6.80,99.90,999058,29,20054,-91
2022-11-19 18:13:58,3.65,2.83,6.80,99.90,1003383,29,20472,-91
2022-11-19 18:14:29,5.88,2.63,6.80,99.90,1001015,29,20607,-91
2022-11-19 18:15:00,3.60,2.33,6.80,99.90,1003737,29,20112,-91
2022-11-19 18:15:31,3.42,2.33,6.80,99.90,999744,29,20642,-91
2022-11-19 18:16:01,4.70,2.33,6.80,99.90,1000868,29,20018,-91
2022-11-19 18:16:37,3.53,2.42,6.80,99.90,997079,29,20084,-91
2022-11-19 18:17:13,3.50,2.25,6.80,99.90,996299,29,20027,-91
2022-11-19 18:17:44,3.92,2.45,6.80,99.90,1004668,29,20025,-91
2022-11-19 18:18:15,8.55,3.05,6.80,99.90,1005757,29,20025,-91
2022-11-19 18:18:46,7.90,2.88,6.80,99.90,1008530,29,20017,-91
2022-11-19 18:19:25,6.80,3.42,6.80,99.90,1004538,29,20460,-90
2022-11-19 18:19:56,4.72,2.80,6.80,99.90,1000280,29,20023,-90
2022-11-19 18:20:27,7.10,3.75,6.80,99.90,1003478,29,20635,-91
2022-11-19 18:20:57,6.45,4.05,6.70,99.90,1000581,29,20026,-90
2022-11-19 18:21:28,6.95,4.03,6.80,99.90,997117,29,20019,-91
2022-11-19 18:21:59,6.55,3.92,6.80,99.90,993423,29,20030,-91
2022-11-19 18:22:29,5.80,3.63,6.80,99.90,992643,29,20390,-91
2022-11-19 18:23:00,4.85,3.53,6.80,99.90,1000852,29,20018,-92
2022-11-19 18:23:31,4.93,2.83,6.80,99.90,1004473,29,20022,-91
2022-11-19 18:24:01,6.90,3.25,6.80,99.90,1008694,29,20017,-91
2022-11-19 18:24:32,6.32,2.63,6.70,99.90,1002823,29,20037,-91
2022-11-19 18:25:13,3.72,2.75,6.80,99.90,1000786,29,20523,-91
2022-11-19 18:25:44,3.97,2.58,6.70,99.90,1002288,29,20018,-91
2022-11-19 18:26:17,8.73,2.85,6.70,99.90,1000670,29,20458,-91
2022-11-19 18:26:48,3.63,2.50,6.70,99.90,1000958,29,20029,-90
2022-11-19 18:27:19,4.82,2.50,6.80,99.90,992123,29,20030,-90
2022-11-19 18:27:49,5.20,2.67,6.70,99.90,995431,29,20019,-90
2022-11-19 18:28:20,2.72,2.03,6.70,99.90,992504,29,20027,-91
2022-11-19 18:28:51,3.67,2.30,6.70,99.90,994469,29,20031,-90
2022-11-19 18:29:22,5.20,2.80,6.70,99.90,999334,29,20026,-91
2022-11-19 18:29:53,2.85,2.30,6.70,99.90,1001405,29,20029,-91
2022-11-19 18:30:23,3.28,2.30,6.70,99.90,1003447,29,20029,-90
2022-11-19 18:30:54,3.63,2.42,6.70,99.90,1000815,29,20029,-91
2022-11-19 18:31:26,3.30,2.30,6.70,99.90,1004701,29,20030,-90
2022-11-19 18:31:57,4.15,2.50,6.70,99.90,1005151,29,20269,-90
2022-11-19 18:32:28,2.90,2.30,6.70,99.90,1003399,29,20387,-91
2022-11-19 18:32:58,4.20,2.47,6.70,99.90,1008787,29,20388,-90
2022-11-19 18:33:30,3.28,2.60,6.70,99.90,1006810,29,20026,-88
2022-11-19 18:34:01,3.35,2.47,6.70,99.90,1003210,29,20384,-91
2022-11-19 18:34:32,2.70,1.90,6.70,99.90,1005383,29,20178,-91
2022-11-19 18:35:03,5.75,2.40,6.70,99.90,1001478,29,20037,-91
2022-11-19 18:35:35,4.32,2.90,6.70,99.90,1001651,29,20126,-91
2022-11-19 18:36:07,6.25,2.78,6.70,99.90,1001581,29,20026,-90
2022-11-19 18:36:37,3.92,2.35,6.70,99.90,997713,29,20023,-89
2022-11-19 18:37:08,4.50,2.50,6.70,99.90,993951,29,20030,-91
2022-11-19 18:37:39,4.43,2.20,6.70,99.90,997844,29,20034,-90
2022-11-19 18:38:09,3.97,2.58,6.70,99.90,1004199,29,20041,-91
2022-11-19 18:38:41,4.05,2.75,6.70,99.90,1005429,29,20029,-91
2022-11-19 18:39:11,4.43,3.00,6.70,99.90,1003976,29,20109,-91
2022-11-19 18:39:42,5.30,3.03,6.70,99.90,1005836,29,20033,-91
2022-11-19 18:40:14,3.95,2.78,6.70,99.90,1005571,29,20093,-90
2022-11-19 18:40:45,4.68,2.60,6.60,99.90,1005087,29,20074,-91
2022-11-19 18:41:19,4.53,3.00,6.60,99.90,1002125,29,20535,-91
2022-11-19 18:41:50,5.18,2.97,6.60,99.90,1009253,29,20101,-91
2022-11-19 18:42:21,6.07,3.15,6.60,99.90,1003158,29,20589,-91
2022-11-19 18:43:10,5.65,3.13,6.60,99.90,1001620,29,20029,-91
2022-11-19 18:43:59,5.75,3.00,6.60,99.90,997602,29,20043,-91
2022-11-19 18:44:33,6.25,2.95,6.60,99.90,1002500,29,20030,-92
2022-11-19 18:45:05,5.28,3.00,6.60,99.90,1008347,29,20036,-89
2022-11-19 18:45:36,4.93,3.20,6.70,99.90,1010274,29,20024,-91
2022-11-19 18:46:06,6.00,3.35,6.60,99.90,1009082,29,20040,-92
2022-11-19 18:46:37,5.90,3.78,6.60,99.90,1005527,29,20045,-90
2022-11-19 18:47:13,6.47,3.22,6.60,99.90,1004256,29,20030,-90
2022-11-19 18:47:43,7.03,2.70,6.60,99.90,1006636,29,20025,-91
2022-11-19 18:48:14,4.60,2.58,6.60,99.90,1000561,29,20022,-91
2022-11-19 18:48:44,4.57,2.78,6.60,99.90,997564,29,20018,-90
2022-11-19 18:49:15,3.92,2.33,6.60,99.90,997740,29,20034,-90
2022-11-19 18:49:46,6.78,2.70,6.60,99.90,1007839,29,20025,-90
2022-11-19 18:50:17,4.13,2.80,6.60,99.90,1004184,29,20534,-91
2022-11-19 18:50:47,4.68,2.63,6.60,99.90,997608,29,20056,-90
2022-11-19 18:51:19,5.70,2.85,6.60,99.90,1001663,29,20025,-91
2022-11-19 18:51:49,7.07,2.65,6.60,99.90,998032,29,20026,-91
2022-11-19 18:52:27,3.55,2.58,6.60,99.90,1000794,29,20037,-90
2022-11-19 18:52:58,4.47,2.67,6.60,99.90,1002950,29,20022,-91
2022-11-19 18:53:29,4.93,2.40,6.60,99.90,1002367,29,20590,-89
2022-11-19 18:53:59,3.45,2.70,6.60,99.90,1002926,29,20079,-91
2022-11-19 18:54:30,4.85,2.47,6.60,99.90,1005376,29,20098,-91
2022-11-19 18:55:01,4.30,2.60,6.60,99.90,1001529,29,20022,-91
2022-11-19 18:55:31,3.17,2.60,6.60,99.90,1001514,29,20162,-91
2022-11-19 18:56:02,4.13,2.72,6.60,99.90,1004987,29,20045,-90
2022-11-19 18:56:33,9.02,2.50,6.60,99.90,1005109,29,20025,-90
2022-11-19 18:57:04,5.72,3.15,6.50,99.90,1005063,29,20124,-90
2022-11-19 18:57:34,4.35,2.50,6.60,99.90,1004570,29,20104,-90
2022-11-19 18:58:05,7.55,2.83,6.60,99.90,1009032,29,20565,-91
2022-11-19 18:58:36,3.58,2.67,6.60,99.90,1002226,29,20520,-91
2022-11-19 18:59:06,7.07,3.03,6.50,99.90,1005253,29,20030,-89
2022-11-19 18:59:38,4.78,3.35,6.50,99.90,1001571,29,20453,-90
2022-11-19 19:00:09,5.20,3.72,6.50,99.90,1000578,29,20222,-90
2022-11-19 19:00:41,6.90,3.42,6.50,99.90,1006855,29,20479,-90
2022-11-19 19:01:12,4.60,2.97,6.50,99.90,1008875,29,20029,-91
2022-11-19 19:01:43,4.90,3.05,6.50,99.90,1012737,29,20059,-90
2022-11-19 19:02:13,3.45,2.78,6.60,99.90,1008321,29,20085,-91
2022-11-19 19:02:44,5.93,2.60,6.50,99.90,1005443,29,20116,-89
2022-11-19 19:03:15,4.28,3.50,6.60,99.90,1001081,29,20435,-90
2022-11-19 19:03:46,6.38,3.13,6.50,99.90,1008278,29,20124,-91
2022-11-19 19:04:17,5.28,3.25,6.50,99.90,1007936,29,20028,-90
2022-11-19 19:04:48,4.22,3.40,6.50,99.90,1001695,29,20105,-91
2022-11-19 19:05:21,5.30,3.40,6.60,99.90,1008791,29,20031,-91
2022-11-19 19:05:52,7.47,4.57,6.60,99.90,1006134,29,20547,-90
2022-11-19 19:06:23,7.85,4.32,6.60,99.90,1005227,29,20033,-90
2022-11-19 19:06:54,6.78,4.20,6.50,99.90,1008539,29,20032,-91
2022-11-19 19:07:25,6.30,3.95,6.50,99.90,1009096,29,20056,-90
2022-11-19 19:07:56,9.38,4.38,6.50,99.90,1012589,29,20100,-90
2022-11-19 19:08:26,6.55,4.32,6.50,99.90,1005417,29,20416,-90
2022-11-19 19:08:57,9.13,5.43,6.50,99.90,1005214,29,20506,-90
2022-11-19 19:09:28,14.07,6.82,6.50,99.90,1005442,29,20563,-90
2022-11-19 19:09:58,14.82,6.53,6.50,99.90,1012629,29,20029,-91
2022-11-19 19:10:29,21.80,8.07,6.50,99.90,1006307,29,20029,-90
2022-11-19 19:11:21,27.38,10.45,6.50,99.90,1005094,29,20033,-90
2022-11-19 19:12:10,34.72,12.52,6.50,99.90,1004967,29,20059,-90
2022-11-19 19:12:41,30.05,11.55,6.50,99.90,1012902,29,20036,-91
2022-11-19 19:13:12,31.15,10.95,6.50,99.90,1012737,29,20032,-91
2022-11-19 19:13:45,23.42,10.93,6.50,99.90,1003115,29,20021,-91
2022-11-19 19:14:16,17.20,8.27,6.50,99.90,1003941,29,20030,-91
2022-11-19 19:14:50,18.92,8.13,6.50,99.90,1004643,29,20021,-90
2022-11-19 19:15:21,8.50,5.50,6.50,99.90,1007864,29,20817,-91
2022-11-19 19:15:58,10.57,5.05,6.50,99.90,1005774,29,20112,-91
2022-11-19 19:16:29,8.48,4.38,6.50,99.90,1002295,29,20056,-91
2022-11-19 19:17:00,5.25,3.83,6.50,99.90,1001240,29,20025,-90
2022-11-19 19:17:31,6.13,2.85,6.50,99.90,1000876,29,20094,-91
2022-11-19 19:18:02,5.68,3.10,6.50,99.90,1008492,29,20464,-91
2022-11-19 19:18:32,3.53,2.33,6.50,99.90,1001654,29,20125,-91
2022-11-19 19:19:03,3.63,2.75,6.50,99.90,1001386,29,20481,-91
2022-11-19 19:19:34,4.57,2.83,6.50,99.90,997673,29,20064,-91
2022-11-19 19:20:05,4.43,2.45,6.50,99.90,994242,29,20023,-90
2022-11-19 19:20:36,9.77,3.03,6.60,99.90,1004275,29,20090,-91
2022-11-19 19:21:17,5.30,3.13,6.60,99.90,1000954,29,20157,-90
2022-11-19 19:21:48,5.65,2.70,6.50,99.90,997791,29,20022,-91
2022-11-19 19:22:19,6.82,2.70,6.50,99.90,1007759,29,20021,-91
2022-11-19 19:22:50,3.58,2.50,6.60,99.90,1001473,29,20026,-91
2022-11-19 19:23:20,4.57,2.95,6.50,99.90,1001393,29,20131,-91
2022-11-19 19:23:51,6.55,2.80,6.50,99.90,997281,29,20026,-91
2022-11-19 19:24:23,4.90,2.53,6.50,99.90,1004255,29,20724,-90
2022-11-19 19:24:54,4.20,2.53,6.50,99.90,1001458,29,20026,-90
2022-11-19 19:25:24,5.82,2.42,6.50,99.90,999952,29,20062,-90
2022-11-19 19:25:57,3.30,2.50,6.50,99.90,999844,29,20034,-91
2022-11-19 19:26:27,3.78,2.38,6.50,99.90,1001832,29,20028,-91
2022-11-19 19:27:01,3.53,2.42,6.50,99.90,999785,29,20516,-90
2022-11-19 19:27:32,6.55,2.63,6.50,99.90,1005269,29,20021,-90
2022-11-19 19:28:03,4.78,2.38,6.50,99.90,1004194,29,20049,-90
2022-11-19 19:28:34,4.47,2.75,6.50,99.90,1005254,29,20024,-91
2022-11-19 19:29:05,3.60,2.33,6.50,99.90,1001402,29,20119,-91
2022-11-19 19:29:36,3.35,2.50,6.50,99.90,1001270,29,20170,-89
2022-11-19 19:30:08,3.45,2.45,6.50,99.90,997109,29,20457,-90
2022-11-19 19:30:40,4.25,2.63,6.50,99.90,996982,29,20023,-91
2022-11-19 19:31:11,4.88,2.33,6.50,99.90,1000760,29,20031,-90
2022-11-19 19:31:41,5.03,2.53,6.40,99.90,1009125,29,20502,-90
2022-11-19 19:32:12,3.08,1.95,6.40,99.90,1007103,29,20474,-90
2022-11-19 19:32:43,4.28,2.50,6.50,99.90,1011589,29,20482,-90
2022-11-19 19:33:14,5.30,2.78,6.50,99.90,1008848,29,20390,-91
2022-11-19 19:33:47,5.00,3.03,6.50,99.90,1003041,29,20333,-90
2022-11-19 19:34:18,6.93,2.83,6.50,99.90,999244,29,20027,-90
2022-11-19 19:34:49,3.55,2.40,6.40,99.90,1005041,29,20021,-92
2022-11-19 19:35:19,3.35,2.28,6.40,99.90,1003444,29,20120,-91
2022-11-19 19:35:50,4.20,2.78,6.50,99.90,1001109,29,20111,-91
2022-11-19 19:36:21,3.40,2.20,6.50,99.90,999831,29,20116,-91
2022-11-19 19:36:52,3.25,2.25,6.40,99.90,1001543,29,20033,-91
2022-11-19 19:37:23,2.92,2.33,6.50,99.90,1011033,29,20111,-91
2022-11-19 19:37:53,4.00,2.42,6.40,99.90,1011540,29,20033,-91
2022-11-19 19:38:24,3.38,2.60,6.40,99.90,1012688,29,20021,-91
2022-11-19 19:38:55,8.02,2.85,6.40,99.90,1011496,29,20016,-91
2022-11-19 19:39:25,4.15,2.67,6.40,99.90,1011859,29,20145,-91
2022-11-19 19:39:56,3.97,2.38,6.40,99.90,1005675,29,20029,-90
2022-11-19 19:40:27,3.55,2.65,6.40,99.90,1004274,29,20021,-91
2022-11-19 19:41:05,3.63,2.67,6.40,99.90,1003881,29,20136,-91
2022-11-19 19:41:36,4.28,2.80,6.40,99.90,1005021,29,20029,-91
2022-11-19 19:42:07,5.22,2.63,6.40,99.90,1002825,29,20013,-90
2022-11-19 19:42:37,3.85,2.80,6.40,99.90,995892,29,20117,-90
2022-11-19 19:43:08,3.88,2.30,6.40,99.90,1000918,29,20141,-91
2022-11-19 19:43:39,5.22,2.38,6.40,99.90,1000714,29,20028,-90
2022-11-19 19:44:10,4.70,2.60,6.40,99.90,1003680,29,20022,-91
2022-11-19 19:44:40,7.18,2.92,6.40,99.90,997971,29,20022,-91
2022-11-19 19:45:11,4.07,2.78,6.40,99.90,996686,29,20477,-91
2022-11-19 19:45:42,3.92,2.88,6.40,99.90,992802,29,20019,-90
2022-11-19 19:46:17,3.03,2.65,6.40,99.90,1000847,29,20040,-91
2022-11-19 19:46:47,5.32,2.83,6.40,99.90,1000994,29,20014,-91
2022-11-19 19:47:18,3.97,2.72,6.40,99.90,1004300,29,20551,-90
2022-11-19 19:47:49,3.67,2.80,6.40,99.90,1002315,29,20066,-91
2022-11-19 19:48:19,4.22,2.53,6.40,99.90,1008491,29,20123,-90
2022-11-19 19:48:52,4.32,2.83,6.40,99.90,1004740,29,20061,-89
2022-11-19 19:49:23,5.63,2.80,6.40,99.90,1004830,29,20029,-90
2022-11-19 19:49:54,3.85,2.88,6.40,99.90,1005357,29,20053,-91
2022-11-19 19:50:25,3.92,2.88,6.40,99.90,994972,29,20081,-90
2022-11-19 19:50:56,3.83,2.38,6.50,99.90,997497,29,20026,-91
2022-11-19 19:51:28,3.47,2.53,6.50,99.90,996495,29,20026,-90
2022-11-19 19:51:59,4.32,2.50,6.50,99.90,1001194,29,20081,-90
2022-11-19 19:52:30,4.13,2.88,6.50,99.90,1002014,29,20120,-91
2022-11-19 19:53:00,5.03,2.78,6.50,99.90,1006744,29,20033,-89
2022-11-19 19:53:31,3.97,2.83,6.50,99.90,1000998,29,20026,-90
2022-11-19 19:54:02,4.57,2.80,6.50,99.90,1001670,29,20029,-90
2022-11-19 19:54:33,5.53,2.50,6.50,99.90,1000223,29,20476,-91
2022-11-19 19:55:04,7.20,2.42,6.50,99.90,1001846,29,20034,-90
2022-11-19 19:55:35,5.82,2.40,6.50,99.90,1000149,29,20037,-91
2022-11-19 19:56:23,5.20,2.47,6.50,99.90,994034,29,20489,-90
2022-11-19 19:56:54,2.72,2.10,6.50,99.90,1000310,29,20509,-91
2022-11-19 19:57:28,2.80,2.00,6.50,99.90,1004363,29,20050,-90
2022-11-19 19:58:04,4.30,2.50,6.50,99.90,1005558,29,20128,-90
2022-11-19 19:58:36,3.45,2.22,6.50,99.90,1001284,29,20029,-91
2022-11-19 19:59:10,3.25,2.00,6.50,99.90,1001579,29,20022,-90
2022-11-19 19:59:41,4.65,2.25,6.50,99.90,998556,29,20036,-91
2022-11-19 20:00:12,3.22,2.10,6.60,99.90,1003534,29,20049,-91
2022-11-19 20:00:48,4.53,2.33,6.50,99.90,1005558,29,20025,-89
2022-11-19 20:01:31,4.85,2.60,6.50,99.90,1004963,29,20492,-90
2022-11-19 20:02:02,6.65,3.83,6.50,99.90,1003148,29,20026,-91
2022-11-19 20:02:32,12.05,5.85,6.50,99.90,1001185,29,20029,-90
2022-11-19 20:03:03,16.33,7.90,6.50,99.90,1002706,29,20036,-89
2022-11-19 20:03:34,18.33,9.40,6.50,99.90,1000137,29,20030,-89
2022-11-19 20:04:08,14.07,6.70,6.50,99.90,999967,29,20026,-90
2022-11-19 20:04:39,12.18,6.03,6.50,99.90,999466,29,20454,-90
2022-11-19 20:05:09,7.97,5.28,6.50,99.90,1002175,29,20033,-89
2022-11-19 20:05:47,7.20,4.30,6.50,99.90,1004709,29,20033,-90
2022-11-19 20:06:20,7.47,3.80,6.50,99.90,1007611,29,20526,-90
2022-11-19 20:06:51,4.25,3.08,6.50,99.90,1001201,29,20037,-90
2022-11-19 20:07:22,4.72,3.55,6.50,99.90,997710,29,20054,-90
2022-11-19 20:07:52,6.15,3.42,6.50,99.90,995858,29,20039,-90
2022-11-19 20:08:23,5.43,3.15,6.50,99.90,997748,29,20014,-88
2022-11-19 20:08:54,5.82,3.78,6.50,99.90,1001712,29,20017,-90
2022-11-19 20:09:25,4.85,3.63,6.50,99.90,1004441,29,20064,-89
2022-11-19 20:09:55,6.03,3.28,6.50,99.90,1008841,29,20423,-89
2022-11-19 20:10:26,7.60,3.90,6.50,99.90,1006220,29,20026,-89
2022-11-19 20:11:02,10.48,4.70,6.50,99.90,1001245,29,20058,-89
2022-11-19 20:11:32,7.28,4.00,6.50,99.90,1005547,29,20017,-88
2022-11-19 20:12:03,4.85,3.90,6.50,99.90,1007685,29,20021,-89
2022-11-19 20:12:53,5.18,3.88,6.50,99.90,999367,29,20019,-89
2022-11-19 20:13:26,6.75,4.15,6.50,99.90,999476,29,20043,-89
2022-11-19 20:13:57,6.63,3.60,6.50,99.90,997421,29,20498,-89
2022-11-19 20:14:28,4.15,3.15,6.50,99.90,1000131,29,20033,-89
2022-11-19 20:14:58,4.47,3.28,6.50,99.90,1001061,29,20053,-90
2022-11-19 20:15:32,5.65,3.13,6.50,99.90,997821,29,20050,-89
2022-11-19 20:16:09,5.18,3.13,6.50,99.90,997407,29,20571,-90
2022-11-19 20:16:40,3.13,2.65,6.50,99.90,997682,29,20065,-90
2022-11-19 20:17:11,2.95,2.65,6.50,99.90,1001107,29,20026,-89
2022-11-19 20:17:41,5.05,2.80,6.50,99.90,1006467,29,20025,-90
2022-11-19 20:18:12,3.80,2.35,6.50,99.90,1005365,29,20025,-90
2022-11-19 20:18:44,3.05,2.72,6.50,99.90,1005264,29,20552,-90
2022-11-19 20:19:15,3.45,2.20,6.40,99.90,1000603,29,20018,-89
2022-11-19 20:19:46,3.80,2.28,6.40,99.90,996881,29,20034,-90
2022-11-19 20:20:16,2.22,2.00,6.40,99.90,997724,29,20093,-89
2022-11-19 20:20:47,3.85,2.55,6.40,99.90,1001196,29,20617,-89
2022-11-19 20:21:21,3.50,2.13,6.40,99.90,1001084,29,20022,-90
2022-11-19 20:21:53,3.22,2.40,6.40,99.90,1001540,29,20094,-90
2022-11-19 20:22:24,4.53,2.47,6.40,99.90,996515,29,20045,-87
2022-11-19 20:22:54,3.75,2.63,6.40,99.90,998111,29,20022,-88
2022-11-19 20:23:29,3.80,2.67,6.40,99.90,999993,29,20117,-88
2022-11-19 20:23:59,6.57,2.95,6.40,99.90,999255,29,20041,-90
2022-11-19 20:24:30,5.40,3.85,6.40,99.90,1005510,29,20502,-90
2022-11-19 20:25:01,6.07,4.00,6.40,99.90,1004760,29,20026,-90
2022-11-19 20:25:31,7.57,3.75,6.40,99.90,1001805,29,20135,-90
2022-11-19 20:26:10,3.92,3.00,6.40,99.90,1005188,29,20024,-89
2022-11-19 20:26:41,4.88,2.72,6.40,99.90,1002419,29,20022,-90
2022-11-19 20:27:12,4.88,2.88,6.40,99.90,1001413,29,20508,-87
2022-11-19 20:27:43,4.88,3.25,6.40,99.90,1001064,29,20022,-89
2022-11-19 20:28:13,5.65,3.08,6.40,99.90,997951,29,20038,-89
2022-11-19 20:28:45,4.75,3.00,6.40,99.90,998171,29,20037,-90
2022-11-19 20:29:16,4.95,3.35,6.30,99.90,1001819,29,20033,-90
2022-11-19 20:29:47,3.75,2.95,6.40,99.90,1001696,29,20029,-89
2022-11-19 20:30:17,6.40,3.38,6.40,99.90,1000006,29,20022,-90
2022-11-19 20:30:48,7.60,3.58,6.40,99.90,1001491,29,20049,-90
2022-11-19 20:31:19,5.30,3.53,6.40,99.90,1004093,29,22214,-89
2022-11-19 20:31:50,5.22,3.65,6.40,99.90,1004174,29,20403,-88
2022-11-19 20:32:21,10.38,3.85,6.30,99.90,1009237,29,20032,-89
2022-11-19 20:32:52,8.27,3.53,6.30,99.90,1012918,29,20052,-89
2022-11-19 20:33:23,5.40,3.30,6.40,99.90,1012817,29,20053,-90
2022-11-19 20:33:59,4.72,3.00,6.30,99.90,1008598,29,20065,-89
2022-11-19 20:34:30,7.10,3.67,6.30,99.90,1008097,29,20499,-89
2022-11-19 20:35:00,5.22,3.83,6.30,99.90,1005764,29,20025,-89
2022-11-19 20:35:31,5.82,4.07,6.30,99.90,1006069,29,20057,-89
2022-11-19 20:36:03,7.38,3.50,6.30,99.90,1001566,29,20377,-90
2022-11-19 20:36:34,7.38,3.70,6.30,99.90,997932,29,20053,-90
2022-11-19 20:37:05,7.68,3.67,6.30,99.90,997313,29,20067,-88
2022-11-19 20:37:36,7.35,4.50,6.30,99.90,998489,29,20079,-89
2022-11-19 20:38:06,5.03,3.28,6.30,99.90,1005186,29,20037,-90
2022-11-19 20:38:42,5.75,4.45,6.20,99.90,1003507,29,20041,-89
2022-11-19 20:39:13,6.60,3.72,6.30,99.90,998559,29,20090,-90
2022-11-19 20:39:43,7.10,4.18,6.30,99.90,1001432,29,20026,-89
2022-11-19 20:40:15,5.85,3.35,6.20,99.90,998986,29,20027,-89
2022-11-19 20:41:32,6.28,4.10,6.20,99.90,995135,29,20031,-90
2022-11-19 20:42:21,7.53,3.17,6.30,99.90,1002558,29,20034,-90
2022-11-19 20:43:10,5.05,3.80,6.20,99.90,1012764,29,20028,-89
2022-11-19 20:43:59,6.30,3.83,6.20,99.90,1012118,29,20660,-89
2022-11-19 20:44:30,7.13,4.15,6.20,99.90,1012603,29,20061,-89
2022-11-19 20:45:01,6.55,4.43,6.20,99.90,1007824,29,20033,-88
2022-11-19 20:45:32,9.13,4.38,6.20,99.90,1004743,29,20647,-89
2022-11-19 20:46:10,8.65,4.28,6.20,99.90,1005016,29,20084,-88
2022-11-19 20:46:42,8.48,4.53,6.20,99.90,1000397,29,20026,-89
2022-11-19 20:47:12,7.68,4.10,6.20,99.90,1001171,29,20030,-91
2022-11-19 20:47:43,9.73,4.47,6.20,99.90,996996,29,20035,-90
2022-11-19 20:48:13,7.18,4.60,6.20,99.90,1001391,29,20037,-90
2022-11-19 20:48:46,8.32,4.93,6.20,99.90,999866,29,20034,-90
2022-11-19 20:49:18,7.95,4.50,6.20,99.90,997236,29,20034,-89
2022-11-19 20:49:48,6.90,4.18,6.20,99.90,1000721,29,20508,-90
2022-11-19 20:50:19,7.43,4.68,6.20,99.90,1002329,29,20029,-88
2022-11-19 20:50:50,9.98,4.65,6.20,99.90,1005147,29,20116,-90
2022-11-19 20:51:20,9.10,4.75,6.20,99.90,1004777,29,20045,-89
2022-11-19 20:51:52,9.25,4.43,6.20,99.90,1002779,29,20030,-90
2022-11-19 20:52:22,9.77,4.10,6.20,99.90,1004292,29,20025,-90
2022-11-19 20:52:53,6.13,3.80,6.20,99.90,1008569,29,20053,-90
2022-11-19 20:53:23,6.95,4.18,6.20,99.90,1004007,29,20050,-88
2022-11-19 20:53:54,7.13,4.43,6.20,99.90,1000691,29,20030,-89
2022-11-19 20:54:26,6.95,4.18,6.20,99.90,999126,29,20033,-89
2022-11-19 20:54:56,7.50,4.30,6.20,99.90,997030,29,20030,-90
2022-11-19 20:55:27,8.25,4.70,6.20,99.90,993505,29,20027,-90
2022-11-19 20:55:58,9.07,4.90,6.20,99.90,993678,29,20035,-90
2022-11-19 20:56:29,6.95,3.83,6.20,99.90,999477,29,20030,-90
2022-11-19 20:57:00,8.68,4.78,6.20,99.90,1000767,29,20048,-90
2022-11-19 20:57:30,8.18,4.97,6.20,99.90,1001409,29,20038,-89
2022-11-19 20:58:01,6.97,4.32,6.20,99.90,1001954,29,20033,-90
2022-11-19 20:58:32,8.60,4.57,6.20,99.90,1001142,29,20034,-90
2022-11-19 20:59:04,7.28,4.28,6.20,99.90,996935,29,20036,-90
2022-11-19 20:59:35,10.57,4.20,6.20,99.90,997602,29,20023,-88
2022-11-19 21:00:06,7.95,4.45,6.20,99.90,1000466,29,20037,-89
2022-11-19 21:00:37,5.78,3.80,6.20,99.90,1007437,29,20617,-86
2022-11-19 21:01:09,9.95,4.53,6.20,99.90,1008586,29,20395,-89
2022-11-19 21:01:40,7.88,3.80,6.20,99.90,1004875,29,20018,-89
2022-11-19 21:02:11,5.03,3.65,6.20,99.90,999606,29,20022,-89
2022-11-19 21:02:41,5.85,3.92,6.20,99.90,999714,29,20062,-89
2022-11-19 21:03:12,5.85,4.07,6.20,99.90,1001459,29,20560,-89
2022-11-19 21:03:43,6.88,3.95,6.20,99.90,1004761,29,20536,-90
2022-11-19 21:04:14,5.82,3.45,6.20,99.90,1006565,29,20106,-89
2022-11-19 21:04:44,6.50,3.78,6.20,99.90,999755,29,20085,-89
2022-11-19 21:05:15,6.30,3.60,6.20,99.90,1004663,29,20033,-89
2022-11-19 21:05:46,5.03,3.83,6.20,99.90,1001044,29,20045,-90
2022-11-19 21:06:16,7.75,3.83,6.20,99.90,1001114,29,20112,-89
2022-11-19 21:06:48,3.67,3.08,6.20,99.90,1004950,29,20120,-90
2022-11-19 21:07:19,6.82,3.67,6.20,99.90,1004415,29,20108,-90
2022-11-19 21:07:50,5.10,3.30,6.20,99.90,1008664,29,20483,-89
2022-11-19 21:08:20,5.22,2.67,6.20,99.90,1004986,29,20021,-89
2022-11-19 21:08:51,4.70,2.75,6.20,99.90,1004780,29,20022,-89
2022-11-19 21:09:22,5.18,2.70,6.20,99.90,1008402,29,20032,-90
2022-11-19 21:09:53,5.07,3.05,6.20,99.90,1004590,29,20027,-89
2022-11-19 21:10:24,3.08,2.60,6.20,99.90,999379,29,20394,-89
2022-11-19 21:11:03,8.25,3.50,6.20,99.90,1000485,29,20211,-90
2022-11-19 21:11:34,4.43,2.45,6.20,99.90,1002033,29,20028,-90
2022-11-19 21:12:05,4.35,2.72,6.20,99.90,1003620,29,20454,-90
2022-11-19 21:12:56,4.32,2.45,6.20,99.90,1005384,29,20112,-87
2022-11-19 21:13:27,5.50,2.25,6.20,99.90,1008015,29,20033,-87
2022-11-19 21:13:58,3.47,2.45,6.20,99.90,1000920,29,20726,-90
2022-11-19 21:14:28,4.30,2.58,6.20,99.90,1002660,29,20017,-90
2022-11-19 21:15:00,3.47,2.30,6.20,99.90,1000919,29,20114,-90
2022-11-19 21:15:34,7.47,2.67,6.20,99.90,1001025,29,20014,-88
2022-11-19 21:16:08,4.28,2.85,6.20,99.90,1001934,29,20022,-88
2022-11-19 21:16:38,3.83,2.78,6.20,99.90,999994,29,20018,-88
2022-11-19 21:17:09,4.35,2.60,6.20,99.90,995249,29,20060,-89
2022-11-19 21:17:39,4.60,2.80,6.20,99.90,995181,29,20030,-88
2022-11-19 21:18:10,4.03,2.92,6.20,99.90,1001388,29,20025,-90
2022-11-19 21:18:42,4.65,2.83,6.20,99.90,1004716,29,20032,-90
2022-11-19 21:19:13,4.05,2.65,6.20,99.90,1005144,29,20018,-89
2022-11-19 21:19:43,4.55,2.95,6.20,99.90,1004623,29,20026,-88
2022-11-19 21:20:14,4.07,2.90,6.20,99.90,1003983,29,20021,-90
2022-11-19 21:20:45,7.60,3.20,6.20,99.90,997422,29,20027,-88
2022-11-19 21:21:18,5.03,3.42,6.20,99.90,993219,29,20015,-89
2022-11-19 21:21:48,5.65,2.63,6.20,99.90,997349,29,20507,-89
2022-11-19 21:22:19,4.55,3.33,6.20,99.90,1006490,29,20021,-90
2022-11-19 21:22:51,4.50,2.60,6.20,99.90,1005301,29,20030,-90
2022-11-19 21:23:22,7.00,3.38,6.20,99.90,997533,29,20034,-90
2022-11-19 21:23:53,6.40,3.20,6.20,99.90,997128,29,20098,-89
2022-11-19 21:24:24,5.40,2.92,6.20,99.90,998052,29,20269,-89
2022-11-19 21:24:55,5.80,3.15,6.20,99.90,1005305,29,20025,-88
2022-11-19 21:25:25,3.38,2.75,6.20,99.90,1004139,29,20013,-89
2022-11-19 21:26:20,5.13,2.70,6.20,99.90,1008571,29,20036,-89
2022-11-19 21:26:51,4.43,3.08,6.20,99.90,1007558,29,20115,-89
2022-11-19 21:27:21,5.93,3.40,6.20,99.90,1006593,29,20601,-89
2022-11-19 21:27:52,3.78,2.72,6.20,99.90,1002193,29,20034,-89
2022-11-19 21:28:23,4.50,3.13,6.20,99.90,1004522,29,20026,-89
2022-11-19 21:28:56,3.78,3.03,6.20,99.90,1004814,29,20027,-89
2022-11-19 21:29:27,4.32,3.15,6.20,99.90,999547,29,20022,-88
2022-11-19 21:29:58,4.82,3.28,6.20,99.90,1000520,29,20029,-89
2022-11-19 21:30:28,6.75,3.22,6.20,99.90,1000015,29,20025,-89
2022-11-19 21:31:00,3.22,2.47,6.20,99.90,1000652,29,20041,-89
2022-11-19 21:31:37,4.25,2.92,6.20,99.90,1003906,29,20032,-90
2022-11-19 21:32:08,6.03,2.90,6.20,99.90,1007977,29,20075,-90
2022-11-19 21:32:38,4.65,2.58,6.20,99.90,1008442,29,20495,-88
2022-11-19 21:33:09,6.72,2.88,6.20,99.90,997570,29,20377,-90
2022-11-19 21:33:40,3.58,2.53,6.20,99.90,1005459,29,20495,-89
2022-11-19 21:34:14,3.58,3.00,6.20,99.90,1003682,29,20058,-89
2022-11-19 21:34:44,5.75,2.70,6.20,99.90,1004952,29,20041,-90
2022-11-19 21:35:15,7.65,2.83,6.20,99.90,1003103,29,20399,-89
2022-11-19 21:35:45,3.67,2.78,6.20,99.90,1001816,29,20427,-89
2022-11-19 21:36:16,3.75,2.60,6.20,99.90,1008509,29,20028,-89
2022-11-19 21:36:48,4.57,2.55,6.20,99.90,997338,29,20062,-89
2022-11-19 21:37:18,5.03,2.47,6.20,99.90,1008455,29,20025,-89
2022-11-19 21:37:49,3.65,2.55,6.20,99.90,1004454,29,20026,-89
2022-11-19 21:38:21,4.75,3.00,6.20,99.90,1004700,29,20120,-89
2022-11-19 21:38:51,4.95,2.67,6.20,99.90,1008506,29,20036,-89
2022-11-19 21:39:22,4.82,2.72,6.20,99.90,1008421,29,20056,-90
2022-11-19 21:39:53,5.72,2.78,6.20,99.90,1004816,29,20488,-89
2022-11-19 21:40:23,4.68,3.00,6.20,99.90,1007702,29,20668,-90
2022-11-19 21:40:54,3.58,2.75,6.20,99.90,1008520,29,20033,-89
2022-11-19 21:41:25,7.50,3.33,6.20,99.90,1005084,29,20040,-89
2022-11-19 21:41:56,6.60,2.97,6.20,99.90,1004587,29,20041,-88
2022-11-19 21:42:26,4.47,2.60,6.20,99.90,1000937,29,20185,-89
2022-11-19 21:42:57,7.25,3.53,6.20,99.90,1008472,29,20112,-90
2022-11-19 21:43:28,5.88,2.88,6.20,99.90,1000616,29,20034,-88
2022-11-19 21:43:58,4.40,3.15,6.20,99.90,1004709,29,20037,-89
2022-11-19 21:44:29,5.10,2.90,6.20,99.90,996181,29,20516,-89
2022-11-19 21:45:00,4.32,3.00,6.20,99.90,1000816,29,20061,-89
2022-11-19 21:45:31,5.10,2.58,6.20,99.90,1003632,29,20812,-89
2022-11-19 21:46:06,4.55,3.30,6.20,99.90,1004595,29,20026,-90
2022-11-19 21:46:36,8.80,3.38,6.20,99.90,1005470,29,20113,-89
2022-11-19 21:47:07,5.93,3.17,6.20,99.90,1002781,29,20494,-89
2022-11-19 21:47:39,4.57,2.70,6.20,99.90,1005167,29,20045,-88
2022-11-19 21:48:11,5.32,3.13,6.20,99.90,1000536,29,20090,-90
2022-11-19 21:48:42,4.05,2.72,6.20,99.90,993622,29,20620,-89
2022-11-19 21:49:13,6.00,3.40,6.20,99.90,998925,29,20049,-88
2022-11-19 21:49:43,4.60,3.13,6.20,99.90,999257,29,20106,-88
2022-11-19 21:50:15,5.70,3.25,6.20,99.90,998863,29,20022,-87
2022-11-19 21:50:46,7.05,3.08,6.20,99.90,1006199,29,20021,-88
2022-11-19 21:51:17,5.75,3.05,6.20,99.90,1006851,29,20515,-89
2022-11-19 21:51:48,5.97,3.33,6.20,99.90,1004914,29,20029,-89
2022-11-19 21:52:19,5.03,3.28,6.20,99.90,1003162,29,20010,-89
2022-11-19 21:52:50,5.78,3.97,6.20,99.90,997142,29,20018,-88
2022-11-19 21:53:20,6.40,4.07,6.20,99.90,998842,29,20580,-89
2022-11-19 21:53:57,5.30,4.00,6.20,99.90,996852,29,20159,-88
2022-11-19 21:54:28,5.60,3.50,6.20,99.90,1000890,29,20025,-89
2022-11-19 21:54:59,4.95,3.33,6.20,99.90,999668,29,20051,-90
2022-11-19 21:55:30,6.55,3.70,6.20,99.90,1008638,29,20013,-88
2022-11-19 21:56:01,4.13,3.10,6.10,99.90,1004621,29,20014,-89
2022-11-19 21:56:32,7.85,3.60,6.20,99.90,1000944,29,20010,-90
2022-11-19 21:57:02,5.72,3.40,6.20,99.90,1004871,29,20412,-89
2022-11-19 21:57:33,5.35,3.47,6.20,99.90,999151,29,20015,-89
2022-11-19 21:58:05,4.82,3.55,6.10,99.90,1000970,29,20018,-89
2022-11-19 21:58:35,4.53,3.05,6.10,99.90,1005017,29,20025,-89
2022-11-19 21:59:06,5.45,3.50,6.10,99.90,1001125,29,20443,-90
2022-11-19 21:59:37,5.00,3.60,6.10,99.90,1003457,29,20020,-88
2022-11-19 22:00:09,6.63,3.63,6.10,99.90,997318,29,20019,-90
2022-11-19 22:00:40,4.95,3.67,6.10,99.90,1000536,29,20152,-89
2022-11-19 22:01:11,5.88,3.55,6.10,99.90,999573,29,20582,-88
2022-11-19 22:01:42,5.82,3.70,6.10,99.90,1000992,29,20022,-89
2022-11-19 22:02:13,6.65,3.80,6.10,99.90,1006921,29,20017,-90
2022-11-19 22:02:43,5.95,3.60,6.10,99.90,1008474,29,20112,-88
2022-11-19 22:03:14,6.00,3.80,6.10,99.90,996120,29,20026,-89
2022-11-19 22:03:45,6.13,3.72,6.10,99.90,999172,29,20055,-88
2022-11-19 22:04:15,5.32,3.08,6.00,99.90,1004817,29,20014,-89
2022-11-19 22:04:46,4.88,3.42,6.10,99.90,1004995,29,20018,-89
2022-11-19 22:05:17,6.28,3.50,6.10,99.90,1000672,29,20030,-89
2022-11-19 22:06:00,6.93,3.80,6.10,99.90,1000920,29,20129,-90
2022-11-19 22:06:31,6.00,3.55,6.00,99.90,1002510,29,20028,-90
2022-11-19 22:07:02,6.10,3.50,6.00,99.90,1004690,29,20029,-89
2022-11-19 22:07:33,5.88,3.90,6.00,99.90,1005601,29,20024,-88
2022-11-19 22:08:03,7.35,3.65,6.00,99.90,1005353,29,20380,-89
2022-11-19 22:08:37,9.82,3.97,6.00,99.90,997308,29,20065,-89
2022-11-19 22:09:08,6.25,4.07,6.00,99.90,1002103,29,20086,-89
2022-11-19 22:09:38,6.82,3.90,6.00,99.90,996822,29,20034,-89
2022-11-19 22:10:09,5.47,3.78,6.00,99.90,997595,29,20038,-89
2022-11-19 22:10:39,7.47,4.28,6.00,99.90,1001521,29,20026,-89
2022-11-19 22:11:29,7.90,3.55,6.00,99.90,997638,29,20065,-90
2022-11-19 22:12:00,7.53,4.05,5.90,99.90,1001778,29,20057,-89
2022-11-19 22:12:30,7.20,4.45,5.90,99.90,1002870,29,20895,-89
2022-11-19 22:13:02,6.18,3.55,5.90,99.90,998467,29,20030,-90
2022-11-19 22:13:33,5.57,3.72,5.90,99.90,999276,29,20053,-89
2022-11-19 22:14:05,7.00,4.03,5.90,99.90,1001077,29,20073,-89
2022-11-19 22:14:36,6.30,3.95,5.90,99.90,1001336,29,20087,-89
2022-11-19 22:15:08,5.75,4.03,5.90,99.90,1000856,29,20107,-89
2022-11-19 22:15:38,7.57,3.95,5.90,99.90,1001070,29,20057,-89
2022-11-19 22:16:09,5.30,3.72,5.90,99.90,1001869,29,20040,-89
2022-11-19 22:16:40,7.03,4.55,5.90,99.90,999300,29,20070,-89
2022-11-19 22:17:10,7.88,4.75,5.90,99.90,1005381,29,20081,-89
2022-11-19 22:17:41,7.25,4.13,5.90,99.90,1003950,29,20112,-89
2022-11-19 22:18:12,8.32,4.50,5.90,99.90,1002721,29,20026,-90
2022-11-19 22:18:42,6.20,4.28,5.90,99.90,1000011,29,20030,-89
2022-11-19 22:19:13,7.70,4.50,5.90,99.90,1002288,29,20026,-90
2022-11-19 22:19:44,6.32,4.38,5.90,99.90,1001624,29,20045,-88
2022-11-19 22:20:14,7.35,4.50,5.90,99.90,1001758,29,20051,-89
2022-11-19 22:20:45,7.63,4.03,5.90,99.90,1005455,29,20034,-90
2022-11-19 22:21:16,9.05,3.97,5.90,99.90,1005346,29,20021,-90
2022-11-19 22:21:46,8.43,5.15,5.90,99.90,1005673,29,20014,-89
2022-11-19 22:22:17,10.75,4.70,5.90,99.90,1001957,29,20034,-89
2022-11-19 22:22:48,6.13,3.95,5.90,99.90,1009448,29,20125,-88
2022-11-19 22:23:19,7.50,4.30,5.90,99.90,1009255,29,20490,-89
2022-11-19 22:23:51,8.73,4.10,5.90,99.90,1002699,29,20554,-89
2022-11-19 22:24:22,8.35,5.00,5.90,99.90,1003892,29,20087,-91
2022-11-19 22:24:53,6.35,4.13,5.90,99.90,1002455,29,20072,-89
2022-11-19 22:25:23,6.65,4.13,5.90,99.90,997699,29,20442,-89
2022-11-19 22:25:54,7.47,5.05,5.80,99.90,1005491,29,20022,-90
2022-11-19 22:26:25,8.52,4.80,5.80,99.90,1005494,29,20026,-87
2022-11-19 22:26:56,7.20,4.70,5.80,99.90,998062,29,20019,-90
2022-11-19 22:27:29,9.02,4.55,5.90,99.90,1001544,29,20097,-89
2022-11-19 22:28:01,9.35,4.82,5.90,99.90,1005343,29,20033,-89
2022-11-19 22:28:32,11.93,4.53,5.90,99.90,1000594,29,20493,-89
2022-11-19 22:29:02,6.65,4.10,5.90,99.90,1001128,29,20066,-89
2022-11-19 22:29:33,13.23,4.75,5.90,99.90,1005362,29,20022,-88
2022-11-19 22:30:04,10.10,4.72,5.90,99.90,999705,29,20575,-90
2022-11-19 22:30:35,6.30,4.40,5.90,99.90,1001262,29,20538,-88
2022-11-19 22:31:06,9.38,4.03,5.90,99.90,993370,29,20023,-89
2022-11-19 22:31:37,9.35,4.38,5.90,99.90,1000005,29,20030,-88
2022-11-19 22:32:08,9.90,5.22,5.90,99.90,1005334,29,20026,-89
2022-11-19 22:32:38,6.28,4.55,5.90,99.90,1001472,29,20037,-88
2022-11-19 22:33:09,7.10,4.53,5.90,99.90,997829,29,20034,-89
2022-11-19 22:33:40,8.52,5.13,5.90,99.90,993961,29,20026,-89
2022-11-19 22:34:11,8.95,4.80,5.90,99.90,999804,29,20027,-89
2022-11-19 22:34:41,10.15,5.30,5.90,99.90,1006253,29,20034,-89
2022-11-19 22:35:12,6.38,4.53,5.90,99.90,1006239,29,20037,-89
2022-11-19 22:35:43,8.50,5.20,5.90,99.90,1009142,29,20040,-89
2022-11-19 22:36:13,8.05,4.88,5.90,99.90,1007716,29,20022,-89
2022-11-19 22:36:44,8.50,4.85,5.90,99.90,1008245,29,20553,-89
2022-11-19 22:37:15,7.57,4.53,5.90,99.90,999287,29,20033,-89
2022-11-19 22:37:45,7.88,4.85,5.90,99.90,1009368,29,20489,-88
2022-11-19 22:38:16,7.57,4.85,5.90,99.90,1008368,29,20143,-89
2022-11-19 22:38:47,8.43,5.13,5.90,99.90,1003962,29,20030,-90
2022-11-19 22:39:18,8.85,4.85,5.90,99.90,1000160,29,20031,-88
2022-11-19 22:39:49,8.80,5.13,5.90,99.90,994987,29,20075,-90
2022-11-19 22:40:19,7.88,4.45,5.90,99.90,1002107,29,20026,-90
2022-11-19 22:40:50,6.25,4.40,5.90,99.90,1005440,29,20050,-89
2022-11-19 22:41:21,7.00,4.60,5.90,99.90,1005473,29,20029,-89
2022-11-19 22:41:54,8.82,5.25,5.90,99.90,1010732,29,20106,-90
2022-11-19 22:42:25,7.88,4.68,5.80,99.90,1009278,29,20431,-88
2022-11-19 22:42:56,6.85,4.22,5.90,99.90,1001607,29,20069,-89
2022-11-19 22:43:29,12.05,5.03,5.90,99.90,997188,29,20107,-88
2022-11-19 22:44:00,8.75,5.05,5.90,99.90,1005081,29,20044,-90
2022-11-19 22:44:31,8.73,4.30,5.90,99.90,1001457,29,20558,-90
2022-11-19 22:45:02,8.15,5.78,5.80,99.90,994085,29,20067,-89
2022-11-19 22:45:33,6.90,4.68,5.80,99.90,997875,29,20588,-89
2022-11-19 22:46:04,12.18,5.43,5.80,99.90,1000243,29,20824,-89
2022-11-19 22:46:35,7.63,5.13,5.80,99.90,1001431,29,20044,-89
2022-11-19 22:47:05,9.98,5.43,5.80,99.90,995294,29,20043,-89
2022-11-19 22:47:36,9.07,5.43,5.80,99.90,1001836,29,20053,-87
2022-11-19 22:48:07,7.22,4.60,5.80,99.90,1005431,29,20090,-89
2022-11-19 22:48:38,10.45,4.97,5.80,99.90,1011602,29,20570,-88
2022-11-19 22:49:09,10.75,5.05,5.80,99.90,1009682,29,20015,-89
2022-11-19 22:49:39,8.77,5.18,5.80,99.90,1012913,29,20016,-89
2022-11-19 22:50:10,9.40,4.90,5.80,99.90,1004394,29,20025,-89
2022-11-19 22:50:41,10.32,5.22,5.80,99.90,997593,29,20022,-89
2022-11-19 22:51:13,7.63,5.00,5.80,99.90,997984,29,20025,-89
2022-11-19 22:51:44,11.90,5.80,5.80,99.90,998113,29,20204,-90
2022-11-19 22:52:16,11.23,5.50,5.80,99.90,1001384,29,20030,-88
2022-11-19 22:52:47,7.72,5.07,5.80,99.90,994110,29,20015,-88
2022-11-19 22:53:17,10.15,5.63,5.80,99.90,997635,29,20469,-89
2022-11-19 22:53:50,9.45,5.05,5.80,99.90,1003285,29,20072,-89
2022-11-19 22:54:20,10.40,5.00,5.80,99.90,997077,29,20485,-89
2022-11-19 22:54:51,9.38,5.53,5.80,99.90,1001346,29,20022,-89
2022-11-19 22:55:22,8.80,5.43,5.80,99.90,1000402,29,20022,-89
2022-11-19 22:55:52,8.43,5.30,5.80,99.90,1002069,29,20022,-89
2022-11-19 22:56:26,8.98,5.85,5.80,99.90,1008681,29,20037,-89
2022-11-19 22:56:56,8.20,4.88,5.80,99.90,1008773,29,20017,-89
2022-11-19 22:57:27,9.27,5.28,5.80,99.90,1011992,29,20115,-89
2022-11-19 22:57:58,11.05,5.72,5.80,99.90,1010630,29,20040,-89
2022-11-19 22:58:28,9.38,5.07,5.70,99.90,1009750,29,20488,-89
2022-11-19 22:58:59,10.02,5.28,5.70,99.90,1011577,29,20108,-89
2022-11-19 22:59:30,10.38,5.22,5.70,99.90,1005976,29,20010,-89
2022-11-19 23:00:01,8.52,4.78,5.70,99.90,997605,29,20015,-89
2022-11-19 23:00:43,9.98,5.38,5.80,99.90,997213,29,20480,-89
2022-11-19 23:01:17,8.77,4.97,5.70,99.90,1005687,29,20517,-89
2022-11-19 23:01:51,9.60,5.57,5.70,99.90,999495,29,20794,-89
2022-11-19 23:02:21,10.15,5.35,5.70,99.90,1001701,29,20032,-87
2022-11-19 23:02:52,9.60,5.40,5.70,99.90,1001381,29,20014,-89
2022-11-19 23:03:23,11.00,5.75,5.80,99.90,1001964,29,20018,-88
2022-11-19 23:03:55,11.20,5.68,5.70,99.90,1000995,29,20057,-89
2022-11-19 23:04:27,7.75,5.22,5.70,99.90,997838,29,20126,-88
2022-11-19 23:04:58,8.85,5.13,5.70,99.90,992896,29,20022,-90
2022-11-19 23:05:29,10.25,5.90,5.70,99.90,996565,29,20022,-89
2022-11-19 23:06:00,7.35,4.88,5.80,99.90,1002674,29,20049,-89
2022-11-19 23:06:33,6.63,4.85,5.80,99.90,1009063,29,20079,-89
2022-11-19 23:07:04,9.15,5.50,5.80,99.90,1001477,29,20041,-89
2022-11-19 23:07:34,7.28,5.20,5.80,99.90,1001301,29,20014,-89
2022-11-19 23:08:08,7.45,4.88,5.80,99.90,1005980,29,20025,-89
2022-11-19 23:08:39,9.70,6.00,5.80,99.90,1005251,29,20460,-89
2022-11-19 23:09:09,8.38,5.38,5.80,99.90,994700,29,20159,-89
2022-11-19 23:09:40,9.27,5.05,5.80,99.90,1001330,29,20078,-89
2022-11-19 23:10:11,10.50,5.30,5.80,99.90,997485,29,20027,-89
2022-11-19 23:10:42,9.60,5.03,5.80,99.90,998641,29,20027,-89
2022-11-19 23:11:14,8.25,4.85,5.80,99.90,999795,29,20054,-89
2022-11-19 23:12:04,8.05,5.07,5.80,99.90,1005126,29,20101,-89
2022-11-19 23:12:53,8.32,5.00,5.80,99.90,1002364,29,20026,-89
2022-11-19 23:13:32,8.20,5.03,5.80,99.90,1006895,29,20093,-89
2022-11-19 23:14:03,9.10,4.65,5.80,99.90,1008767,29,20033,-89
2022-11-19 23:14:34,8.40,4.78,5.80,99.90,1001455,29,20942,-89
2022-11-19 23:15:05,9.05,5.85,5.80,99.90,998316,29,20110,-89
2022-11-19 23:15:36,11.57,5.50,5.80,99.90,1001250,29,20030,-87
2022-11-19 23:16:19,9.88,5.07,5.80,99.90,1004662,29,20773,-89
2022-11-19 23:16:50,11.23,5.07,5.80,99.90,1005024,29,20499,-88
2022-11-19 23:17:20,9.50,4.75,5.80,99.90,1002981,29,20093,-89
2022-11-19 23:17:51,9.70,5.13,5.80,99.90,1004801,29,20017,-89
2022-11-19 23:18:22,10.77,5.43,5.70,99.90,997945,29,20599,-89
2022-11-19 23:18:52,10.85,5.40,5.70,99.90,997398,29,20030,-89
2022-11-19 23:19:23,8.05,4.60,5.80,99.90,997521,29,20037,-88
2022-11-19 23:19:54,8.40,5.32,5.80,99.90,997665,29,20035,-89
2022-11-19 23:20:24,11.00,5.65,5.80,99.90,1001329,29,20148,-89
2022-11-19 23:21:00,10.35,5.22,5.80,99.90,997588,29,20489,-89
2022-11-19 23:21:31,9.02,5.45,5.80,99.90,1000614,29,20579,-89
2022-11-19 23:22:02,9.13,5.65,5.80,99.90,997528,29,20086,-89
2022-11-19 23:22:33,8.05,5.20,5.80,99.90,1002033,29,20405,-89
2022-11-19 23:23:03,12.02,6.10,5.80,99.90,998075,29,20133,-88
2022-11-19 23:23:34,8.93,5.32,5.80,99.90,1000906,29,20037,-90
2022-11-19 23:24:06,9.02,5.22,5.80,99.90,1001447,29,20044,-89
2022-11-19 23:24:37,7.82,5.57,5.80,99.90,1001877,29,20097,-87
2022-11-19 23:25:08,10.65,5.25,5.70,99.90,1009083,29,20037,-89
2022-11-19 23:25:38,10.20,5.78,5.70,99.90,1004953,29,20029,-89
2022-11-19 23:26:11,8.40,4.75,5.70,99.90,1001636,29,20042,-88
2022-11-19 23:26:42,10.50,5.53,5.70,99.90,999896,29,20568,-89
2022-11-19 23:27:13,8.57,5.55,5.70,99.90,994705,29,20101,-88
2022-11-19 23:27:43,7.38,4.90,5.70,99.90,999225,29,20038,-88
2022-11-19 23:28:14,7.22,5.28,5.70,99.90,1000563,29,20030,-89
2022-11-19 23:28:45,9.13,5.60,5.70,99.90,1005154,29,20021,-89
2022-11-19 23:29:16,8.95,5.35,5.70,99.90,1000143,29,20032,-88
2022-11-19 23:29:46,9.20,4.78,5.70,99.90,1001243,29,20033,-88
2022-11-19 23:30:17,7.30,5.13,5.70,99.90,996171,29,20420,-89
2022-11-19 23:30:48,8.00,4.75,5.80,99.90,996465,29,20026,-88
2022-11-19 23:31:23,7.57,4.63,5.70,99.90,1001004,29,20460,-89
2022-11-19 23:31:54,7.00,4.35,5.70,99.90,1001626,29,20054,-88
2022-11-19 23:32:25,10.52,5.60,5.70,99.90,1003657,29,20022,-88
2022-11-19 23:32:55,8.65,4.85,5.70,99.90,1001682,29,20018,-89
2022-11-19 23:33:26,8.38,5.05,5.70,99.90,996770,29,20030,-88
2022-11-19 23:33:57,10.20,5.38,5.70,99.90,999361,29,20026,-89
2022-11-19 23:34:28,7.20,4.43,5.70,99.90,1005013,29,20026,-89
2022-11-19 23:34:59,9.57,4.78,5.70,99.90,1002106,29,20029,-88
2022-11-19 23:35:33,6.80,4.72,5.70,99.90,997647,29,20027,-89
2022-11-19 23:36:10,10.50,5.18,5.70,99.90,998492,29,20055,-90
2022-11-19 23:36:40,6.60,4.60,5.60,99.90,997529,29,20018,-90
2022-11-19 23:37:11,8.18,4.10,5.60,99.90,997345,29,20019,-89
2022-11-19 23:37:42,8.18,5.00,5.70,99.90,1000062,29,20508,-88
2022-11-19 23:38:13,11.60,4.88,5.60,99.90,994987,29,20131,-89
2022-11-19 23:38:44,12.70,4.90,5.70,99.90,1000280,29,20109,-89
2022-11-19 23:39:16,8.82,5.15,5.60,99.90,1008867,29,20025,-89
2022-11-19 23:39:47,10.35,5.50,5.70,99.90,1001655,29,20540,-89
2022-11-19 23:40:18,8.02,4.70,5.70,99.90,1000957,29,20029,-89
2022-11-19 23:40:56,9.27,5.25,5.60,99.90,997812,29,20088,-90
2022-11-19 23:41:29,9.02,4.53,5.60,99.90,1000456,29,20022,-90
2022-11-19 23:42:00,7.50,4.57,5.60,99.90,1001410,29,20022,-89
2022-11-19 23:42:31,9.93,4.90,5.70,99.90,998708,29,20101,-88
2022-11-19 23:43:01,10.50,4.47,5.60,99.90,998922,29,20126,-86
2022-11-19 23:43:33,9.93,4.38,5.60,99.90,1006221,29,20049,-89
2022-11-19 23:44:03,8.90,4.70,5.60,99.90,1010099,29,20033,-89
2022-11-19 23:44:34,12.13,5.40,5.60,99.90,1010222,29,20104,-89
2022-11-19 23:45:05,6.70,4.50,5.60,99.90,1010732,29,20032,-88
2022-11-19 23:45:36,8.80,5.35,5.60,99.90,997778,29,20022,-86
2022-11-19 23:46:08,10.18,4.88,5.60,99.90,1001969,29,20053,-88
2022-11-19 23:46:39,6.95,4.45,5.60,99.90,1003794,29,20772,-89
2022-11-19 23:47:10,7.82,4.47,5.60,99.90,1002135,29,20018,-89
2022-11-19 23:47:41,7.45,4.68,5.70,99.90,1002419,29,20078,-90
2022-11-19 23:48:12,10.35,4.97,5.70,99.90,999245,29,20026,-90
2022-11-19 23:48:44,7.80,4.70,5.60,99.90,994795,29,20032,-89
2022-11-19 23:49:15,9.73,4.85,5.60,99.90,1002407,29,20018,-89
2022-11-19 23:49:46,9.35,5.45,5.60,99.90,1001855,29,20026,-89
2022-11-19 23:50:16,9.48,4.88,5.60,99.90,1008303,29,20495,-89
2022-11-19 23:50:47,9.38,4.72,5.60,99.90,1000667,29,20026,-90
2022-11-19 23:51:21,9.40,5.22,5.60,99.90,1002016,29,20026,-90
2022-11-19 23:51:51,6.78,4.50,5.60,99.90,1001006,29,20711,-90
2022-11-19 23:52:22,10.45,5.43,5.60,99.90,1005097,29,20021,-89
2022-11-19 23:52:52,7.25,4.57,5.60,99.90,1002300,29,20025,-89
2022-11-19 23:53:23,12.55,5.15,5.60,99.90,1007859,29,20047,-90
2022-11-19 23:53:55,7.60,4.80,5.60,99.90,1000405,29,20022,-89
2022-11-19 23:54:26,9.10,4.97,5.60,99.90,996909,29,20131,-89
2022-11-19 23:54:56,10.25,5.03,5.50,99.90,992991,29,20022,-89
2022-11-19 23:55:27,8.40,4.72,5.50,99.90,996799,29,20061,-89
2022-11-19 23:55:58,10.43,5.00,5.50,99.90,996931,29,20019,-89
2022-11-19 23:56:31,5.95,4.32,5.60,99.90,999201,29,20030,-90
2022-11-19 23:57:02,8.77,5.13,5.50,99.90,997303,29,20026,-89
2022-11-19 23:57:33,7.30,4.90,5.50,99.90,1004126,29,20025,-89
2022-11-19 23:58:04,8.23,5.03,5.50,99.90,999543,29,20565,-90
2022-11-19 23:58:35,13.25,4.97,5.50,99.90,1000600,29,20460,-87
2022-11-19 23:59:06,10.50,5.30,5.50,99.90,996839,29,20099,-89
2022-11-19 23:59:37,8.00,4.93,5.50,99.90,1006747,29,20097,-89