2022-11-18 00:00:04,8.30,8.30,8.30,99.90,1029221,28,19910,-81
2022-11-18 00:00:35,8.30,8.30,8.30,99.90,1034067,28,19972,-81
2022-11-18 00:01:07,8.30,8.30,8.30,99.90,1034643,28,19916,-81
2022-11-18 00:01:38,8.20,8.20,8.20,99.90,1026902,28,20277,-80
2022-11-18 00:02:09,8.20,8.20,8.20,99.90,1033046,28,19910,-80
2022-11-18 00:02:39,8.20,8.20,8.20,99.90,1037296,28,19917,-81
2022-11-18 00:03:10,8.20,8.20,8.20,99.90,1034613,28,19970,-81
2022-11-18 00:03:41,8.20,8.20,8.20,99.90,1029964,28,19949,-80
2022-11-18 00:04:12,8.20,8.20,8.20,99.90,1021270,29,19966,-81
2022-11-18 00:04:42,8.20,8.20,8.20,99.90,1027805,28,19996,-80
2022-11-18 00:05:13,8.20,8.20,8.20,99.90,1032403,28,19967,-81
2022-11-18 00:05:54,8.20,8.20,8.20,99.90,1036497,28,19909,-80
2022-11-18 00:06:26,8.20,8.20,8.20,99.90,1031170,28,20465,-80
2022-11-18 00:06:56,8.20,8.20,8.20,99.90,1025459,28,20410,-80
2022-11-18 00:07:27,8.20,8.20,8.20,99.90,1025913,28,19913,-79
2022-11-18 00:07:57,8.20,8.20,8.20,99.90,1025062,29,20005,-80
2022-11-18 00:08:28,8.20,8.20,8.20,99.90,1036665,28,19910,-81
2022-11-18 00:09:00,8.20,8.20,8.20,99.90,1033067,28,19906,-80
2022-11-18 00:09:30,8.30,8.30,8.30,99.90,1041172,28,20336,-80
2022-11-18 00:10:01,8.20,8.20,8.20,99.90,1028638,28,20385,-80
2022-11-18 00:10:31,8.20,8.20,8.20,99.90,1036957,28,19967,-80
2022-11-18 00:11:08,8.20,8.20,8.20,99.90,1034160,28,19985,-81
2022-11-18 00:11:57,8.20,8.20,8.20,99.90,1038500,28,19909,-81
2022-11-18 00:12:46,8.20,8.20,8.20,99.90,1029525,28,19921,-81
2022-11-18 00:13:36,8.30,8.30,8.30,99.90,1035492,28,19910,-80
2022-11-18 00:14:22,8.30,8.30,8.30,99.90,1042454,28,19916,-80
2022-11-18 00:14:52,8.30,8.30,8.30,99.90,1043811,28,20073,-80
2022-11-18 00:15:23,8.30,8.30,8.30,99.90,1036861,28,20389,-81
2022-11-18 00:16:07,8.30,8.30,8.30,99.90,1026874,28,19918,-81
2022-11-18 00:16:37,8.30,8.30,8.30,99.90,1025085,29,20500,-80
2022-11-18 00:17:08,8.30,8.30,8.30,99.90,1032048,28,19920,-81
2022-11-18 00:17:39,8.30,8.30,8.30,99.90,1032453,28,19996,-80
2022-11-18 00:18:09,8.30,8.30,8.30,99.90,1036880,28,19952,-80
2022-11-18 00:18:40,8.20,8.20,8.20,99.90,1030258,28,20300,-80
2022-11-18 00:19:10,8.20,8.20,8.20,99.90,1029431,28,19934,-80
2022-11-18 00:19:41,8.30,8.30,8.30,99.90,1036559,28,19986,-80
2022-11-18 00:20:11,8.20,8.20,8.20,99.90,1041050,28,20368,-80
2022-11-18 00:20:42,8.20,8.20,8.20,99.90,1041955,28,19913,-80
2022-11-18 00:21:12,8.20,8.20,8.20,99.90,1041596,28,19913,-81
2022-11-18 00:21:43,8.20,8.20,8.20,99.90,1041680,28,20308,-81
2022-11-18 00:22:14,8.20,8.20,8.20,99.90,1036909,28,19988,-80
2022-11-18 00:22:45,8.20,8.20,8.20,99.90,1035900,28,20384,-81
2022-11-18 00:23:15,8.30,8.30,8.30,99.90,1029330,28,19923,-80
2022-11-18 00:23:47,8.30,8.30,8.30,99.90,1036715,28,19914,-80
2022-11-18 00:24:18,8.20,8.20,8.20,99.90,1037325,28,19906,-80
2022-11-18 00:24:48,8.20,8.20,8.20,99.90,1033176,28,19945,-80
2022-11-18 00:25:19,8.20,8.20,8.20,99.90,1025045,29,19910,-81
2022-11-18 00:25:50,8.20,8.20,8.20,99.90,1029116,28,19906,-80
2022-11-18 00:26:20,8.20,8.20,8.20,99.90,1033119,28,19910,-81
2022-11-18 00:26:51,8.20,8.20,8.20,99.90,1034023,28,19906,-81
2022-11-18 00:27:22,8.20,8.20,8.20,99.90,1041668,28,19975,-81
2022-11-18 00:27:53,8.20,8.20,8.20,99.90,1032927,28,19959,-81
2022-11-18 00:28:23,8.20,8.20,8.20,99.90,1033146,28,20860,-80
2022-11-18 00:28:54,8.20,8.20,8.20,99.90,1033064,28,19906,-81
2022-11-18 00:29:27,8.20,8.20,8.20,99.90,1026175,28,20298,-82
2022-11-18 00:29:57,8.20,8.20,8.20,99.90,1029020,28,19914,-80
2022-11-18 00:30:28,8.20,8.20,8.20,99.90,1032636,28,19910,-81
2022-11-18 00:31:01,8.20,8.20,8.20,99.90,1040089,28,19905,-81
2022-11-18 00:31:32,8.20,8.20,8.20,99.90,1035936,28,19906,-80
2022-11-18 00:32:03,8.20,8.20,8.20,99.90,1036677,28,19912,-80
2022-11-18 00:32:33,8.20,8.20,8.20,99.90,1029276,28,20317,-80
2022-11-18 00:33:04,8.20,8.20,8.20,99.90,1032982,28,19910,-81
2022-11-18 00:33:36,8.20,8.20,8.20,99.90,1029537,28,19910,-81
2022-11-18 00:34:06,8.20,8.20,8.20,99.90,1033052,28,19910,-81
2022-11-18 00:34:37,8.20,8.20,8.20,99.90,1027245,28,19906,-80
2022-11-18 00:35:08,8.20,8.20,8.20,99.90,1030553,28,19906,-81
2022-11-18 00:35:38,8.20,8.20,8.20,99.90,1030008,28,19906,-81
2022-11-18 00:36:10,8.20,8.20,8.20,99.90,1033455,28,19906,-81
2022-11-18 00:36:42,8.20,8.20,8.20,99.90,1033158,28,20394,-82
2022-11-18 00:37:12,8.20,8.20,8.20,99.90,1035673,28,19921,-80
2022-11-18 00:37:43,8.20,8.20,8.20,99.90,1036851,28,19913,-81
2022-11-18 00:38:13,8.20,8.20,8.20,99.90,1028839,28,19946,-81
2022-11-18 00:38:44,8.20,8.20,8.20,99.90,1036812,28,19906,-81
2022-11-18 00:39:16,8.20,8.20,8.20,99.90,1037430,28,20247,-81
2022-11-18 00:39:46,8.20,8.20,8.20,99.90,1033140,28,19914,-81
2022-11-18 00:40:17,8.20,8.20,8.20,99.90,1029607,28,19913,-80
2022-11-18 00:40:47,8.20,8.20,8.20,99.90,1028731,28,19914,-81
2022-11-18 00:41:18,8.20,8.20,8.20,99.90,1030392,28,20279,-81
2022-11-18 00:42:07,8.20,8.20,8.20,99.90,1026560,28,20390,-81
2022-11-18 00:42:50,8.20,8.20,8.20,99.90,1030382,28,19906,-81
2022-11-18 00:43:21,8.20,8.20,8.20,99.90,1028700,28,19957,-82
2022-11-18 00:43:51,8.20,8.20,8.20,99.90,1033883,28,19912,-80
2022-11-18 00:44:22,8.20,8.20,8.20,99.90,1035015,28,19933,-80
2022-11-18 00:44:52,8.20,8.20,8.20,99.90,1041632,28,19912,-80
2022-11-18 00:45:23,8.20,8.20,8.20,99.90,1042194,28,19905,-80
2022-11-18 00:45:54,8.20,8.20,8.20,99.90,1036641,28,20404,-80
2022-11-18 00:46:24,8.20,8.20,8.20,99.90,1037622,28,19965,-80
2022-11-18 00:46:55,8.20,8.20,8.20,99.90,1032651,28,19910,-81
2022-11-18 00:47:25,8.20,8.20,8.20,99.90,1044460,28,19955,-80
2022-11-18 00:47:56,8.20,8.20,8.20,99.90,1033407,28,19957,-80
2022-11-18 00:48:27,8.20,8.20,8.20,99.90,1029766,28,20441,-80
2022-11-18 00:48:57,8.20,8.20,8.20,99.90,1031341,28,19908,-80
2022-11-18 00:49:28,8.20,8.20,8.20,99.90,1037523,28,19964,-81
2022-11-18 00:49:59,8.20,8.20,8.20,99.90,1042156,28,19909,-80
2022-11-18 00:50:29,8.20,8.20,8.20,99.90,1042164,28,20035,-81
2022-11-18 00:51:16,8.20,8.20,8.20,99.90,1037350,28,19906,-77
2022-11-18 00:51:46,8.20,8.20,8.20,99.90,1038547,28,19909,-81
2022-11-18 00:52:17,8.20,8.20,8.20,99.90,1036236,28,20285,-80
2022-11-18 00:52:47,8.10,8.10,8.10,99.90,1041185,28,19905,-80
2022-11-18 00:53:18,8.20,8.20,8.20,99.90,1042345,28,19920,-80
2022-11-18 00:53:49,8.20,8.20,8.20,99.90,1033536,28,19914,-81
2022-11-18 00:54:20,8.10,8.10,8.10,99.90,1031608,28,19907,-80
2022-11-18 00:54:50,8.20,8.20,8.20,99.90,1034045,28,19906,-80
2022-11-18 00:55:21,8.10,8.10,8.10,99.90,1037533,28,20406,-80
2022-11-18 00:55:52,8.20,8.20,8.20,99.90,1034203,28,19906,-80
2022-11-18 00:56:22,8.20,8.20,8.20,99.90,1034451,28,19913,-82
2022-11-18 00:56:53,8.10,8.10,8.10,99.90,1032599,28,19917,-80
2022-11-18 00:57:23,8.10,8.10,8.10,99.90,1034327,28,19913,-80
2022-11-18 00:57:54,8.20,8.20,8.20,99.90,1041939,28,20365,-80
2022-11-18 00:58:24,8.10,8.10,8.10,99.90,1030227,28,19930,-80
2022-11-18 00:58:55,8.20,8.20,8.20,99.90,1029572,28,20329,-81
2022-11-18 00:59:26,8.10,8.10,8.10,99.90,1037886,28,19909,-80
2022-11-18 00:59:56,8.10,8.10,8.10,99.90,1038118,28,20278,-80
2022-11-18 01:00:27,8.10,8.10,8.10,99.90,1042957,28,19952,-80
2022-11-18 01:00:58,8.10,8.10,8.10,99.90,1046664,28,19932,-80
2022-11-18 01:01:28,8.10,8.10,8.10,99.90,1037240,28,19906,-80
2022-11-18 01:01:59,8.10,8.10,8.10,99.90,1038635,28,19906,-80
2022-11-18 01:02:30,8.10,8.10,8.10,99.90,1037420,28,20377,-80
2022-11-18 01:03:01,8.10,8.10,8.10,99.90,1038150,28,20349,-80
2022-11-18 01:03:32,8.20,8.20,8.20,99.90,1038010,28,20040,-81
2022-11-18 01:04:02,8.20,8.20,8.20,99.90,1029578,28,19912,-81
2022-11-18 01:04:33,8.20,8.20,8.20,99.90,1038404,28,19906,-81
2022-11-18 01:05:04,8.20,8.20,8.20,99.90,1037884,28,19905,-81
2022-11-18 01:05:34,8.10,8.10,8.10,99.90,1046480,28,20268,-80
2022-11-18 01:06:05,8.10,8.10,8.10,99.90,1030614,28,19906,-81
2022-11-18 01:06:35,8.20,8.20,8.20,99.90,1035403,28,19964,-80
2022-11-18 01:07:06,8.10,8.10,8.10,99.90,1042548,28,19970,-81
2022-11-18 01:07:36,8.10,8.10,8.10,99.90,1046308,28,20255,-81
2022-11-18 01:08:08,8.10,8.10,8.10,99.90,1046278,28,19905,-80
2022-11-18 01:08:39,8.10,8.10,8.10,99.90,1046288,28,19912,-80
2022-11-18 01:09:09,8.10,8.10,8.10,99.90,1037678,28,19992,-80
2022-11-18 01:09:40,8.10,8.10,8.10,99.90,1034260,28,19960,-81
2022-11-18 01:10:10,8.10,8.10,8.10,99.90,1029640,28,19917,-80
2022-11-18 01:10:41,8.10,8.10,8.10,99.90,1031735,28,19910,-80
2022-11-18 01:11:30,8.10,8.10,8.10,99.90,1030630,28,19970,-81
2022-11-18 01:12:20,8.10,8.10,8.10,99.90,1042664,28,19913,-81
2022-11-18 01:13:09,8.10,8.10,8.10,99.90,1039098,28,20023,-80
2022-11-18 01:13:39,8.10,8.10,8.10,99.90,1042559,28,19917,-81
2022-11-18 01:14:10,8.10,8.10,8.10,99.90,1042748,28,19989,-80
2022-11-18 01:14:40,8.10,8.10,8.10,99.90,1035850,28,20528,-80
2022-11-18 01:15:11,8.10,8.10,8.10,99.90,1037211,28,19917,-80
2022-11-18 01:15:42,8.10,8.10,8.10,99.90,1042041,28,20404,-81
2022-11-18 01:16:16,8.10,8.10,8.10,99.90,1036538,28,19906,-80
2022-11-18 01:16:50,8.10,8.10,8.10,99.90,1040884,28,20491,-80
2022-11-18 01:17:20,8.10,8.10,8.10,99.90,1032266,28,20389,-81
2022-11-18 01:17:51,8.10,8.10,8.10,99.90,1032003,28,19917,-80
2022-11-18 01:18:23,8.10,8.10,8.10,99.90,1034090,28,20005,-81
2022-11-18 01:18:54,8.10,8.10,8.10,99.90,1043301,28,20005,-81
2022-11-18 01:19:24,8.10,8.10,8.10,99.90,1037471,28,19920,-81
2022-11-18 01:19:55,8.10,8.10,8.10,99.90,1035137,28,19910,-80
2022-11-18 01:20:25,8.10,8.10,8.10,99.90,1037377,28,19916,-81
2022-11-18 01:21:00,8.10,8.10,8.10,99.90,1043398,28,19991,-80
2022-11-18 01:21:30,8.10,8.10,8.10,99.90,1039000,28,19932,-80
2022-11-18 01:22:02,8.10,8.10,8.10,99.90,1030260,28,19949,-80
2022-11-18 01:22:32,8.10,8.10,8.10,99.90,1033841,28,19977,-81
2022-11-18 01:23:03,8.10,8.10,8.10,99.90,1029927,28,19910,-81
2022-11-18 01:23:34,8.10,8.10,8.10,99.90,1033675,28,19940,-81
2022-11-18 01:24:05,8.10,8.10,8.10,99.90,1034528,28,20449,-80
2022-11-18 01:24:35,8.10,8.10,8.10,99.90,1025502,29,19918,-80
2022-11-18 01:25:06,8.10,8.10,8.10,99.90,1026127,29,19907,-80
2022-11-18 01:25:37,8.10,8.10,8.10,99.90,1029675,28,19965,-81
2022-11-18 01:26:09,8.10,8.10,8.10,99.90,1030255,28,20285,-81
2022-11-18 01:26:39,8.00,8.00,8.00,99.90,1029423,28,19911,-80
2022-11-18 01:27:10,8.10,8.10,8.10,99.90,1025237,28,19918,-80
2022-11-18 01:27:40,8.10,8.10,8.10,99.90,1029683,28,20376,-80
2022-11-18 01:28:11,8.10,8.10,8.10,99.90,1027131,28,19910,-81
2022-11-18 01:28:42,8.00,8.00,8.00,99.90,1030824,28,20393,-81
2022-11-18 01:29:13,8.00,8.00,8.00,99.90,1023032,29,20413,-80
2022-11-18 01:29:43,8.00,8.00,8.00,99.90,1025199,29,19914,-80
2022-11-18 01:30:15,8.00,8.00,8.00,99.90,1022227,29,19997,-80
2022-11-18 01:30:46,8.10,8.10,8.10,99.90,1030203,28,19973,-81
2022-11-18 01:31:18,8.10,8.10,8.10,99.90,1029008,28,19911,-81
2022-11-18 01:31:48,8.00,8.00,8.00,99.90,1031546,28,19974,-80
2022-11-18 01:32:19,8.00,8.00,8.00,99.90,1029438,28,19910,-80
2022-11-18 01:32:49,8.10,8.10,8.10,99.90,1032564,28,20461,-81
2022-11-18 01:33:20,8.00,8.00,8.00,99.90,1029658,28,20336,-81
2022-11-18 01:33:51,8.00,8.00,8.00,99.90,1037402,28,19941,-80
2022-11-18 01:34:22,8.00,8.00,8.00,99.90,1035001,28,19917,-81
2022-11-18 01:34:52,8.00,8.00,8.00,99.90,1034890,28,19910,-80
2022-11-18 01:35:23,8.10,8.10,8.10,99.90,1029482,28,20346,-81
2022-11-18 01:35:53,8.10,8.10,8.10,99.90,1025628,28,19910,-81
2022-11-18 01:36:26,8.00,8.00,8.00,99.90,1023343,29,19966,-81
2022-11-18 01:36:57,8.00,8.00,8.00,99.90,1028850,28,19910,-81
2022-11-18 01:37:28,8.00,8.00,8.00,99.90,1026235,28,19915,-80
2022-11-18 01:37:58,8.00,8.00,8.00,99.90,1029480,28,20010,-81
2022-11-18 01:38:30,8.00,8.00,8.00,99.90,1029806,28,19906,-81
2022-11-18 01:39:00,8.00,8.00,8.00,99.90,1033459,28,19949,-81
2022-11-18 01:39:31,8.10,8.10,8.10,99.90,1031265,28,19910,-80
2022-11-18 01:40:03,8.00,8.00,8.00,99.90,1021188,29,20367,-80
2022-11-18 01:40:34,8.00,8.00,8.00,99.90,1021270,29,19942,-81
2022-11-18 01:41:04,8.00,8.00,8.00,99.90,1029823,28,19914,-80
2022-11-18 01:41:35,8.00,8.00,8.00,99.90,1035734,28,20001,-80
2022-11-18 01:42:11,8.00,8.00,8.00,99.90,1033472,28,19902,-81
2022-11-18 01:42:41,8.00,8.00,8.00,99.90,1027605,28,19983,-80
2022-11-18 01:43:14,8.00,8.00,8.00,99.90,1026327,28,19934,-80
2022-11-18 01:43:54,8.00,8.00,8.00,99.90,1030800,28,20285,-80
2022-11-18 01:44:43,8.00,8.00,8.00,99.90,1036925,28,20051,-80
2022-11-18 01:45:18,8.00,8.00,8.00,99.90,1030653,28,19949,-80
2022-11-18 01:45:50,8.00,8.00,8.00,99.90,1033022,28,19913,-80
2022-11-18 01:46:21,8.00,8.00,8.00,99.90,1030731,28,19906,-81
2022-11-18 01:46:52,8.00,8.00,8.00,99.90,1023647,29,19994,-80
2022-11-18 01:47:24,8.00,8.00,8.00,99.90,1026776,28,19907,-80
2022-11-18 01:47:59,8.00,8.00,8.00,99.90,1025542,29,19914,-80
2022-11-18 01:48:32,8.00,8.00,8.00,99.90,1021490,29,20387,-80
2022-11-18 01:49:05,8.00,8.00,8.00,99.90,1030447,28,20357,-81
2022-11-18 01:49:35,8.00,8.00,8.00,99.90,1030184,28,19946,-80
2022-11-18 01:50:06,8.00,8.00,8.00,99.90,1034461,28,19912,-80
2022-11-18 01:50:39,8.00,8.00,8.00,99.90,1026062,28,19942,-80
2022-11-18 01:51:12,8.00,8.00,8.00,99.90,1032962,28,19906,-81
2022-11-18 01:51:47,8.00,8.00,8.00,99.90,1030723,28,20388,-80
2022-11-18 01:52:18,8.00,8.00,8.00,99.90,1030133,28,19917,-80
2022-11-18 01:52:49,8.00,8.00,8.00,99.90,1025286,28,19929,-81
2022-11-18 01:53:31,8.00,8.00,8.00,99.90,1026128,28,19930,-80
2022-11-18 01:54:05,8.00,8.00,8.00,99.90,1030059,28,19911,-81
2022-11-18 01:54:38,8.00,8.00,8.00,99.90,1034743,28,19910,-80
2022-11-18 01:55:14,8.00,8.00,8.00,99.90,1036958,28,19917,-80
2022-11-18 01:55:47,8.00,8.00,8.00,99.90,1031494,28,19906,-79
2022-11-18 01:56:20,8.00,8.00,8.00,99.90,1021331,29,20324,-81
2022-11-18 01:56:56,8.00,8.00,8.00,99.90,1023166,29,20454,-80
2022-11-18 01:57:27,8.00,8.00,8.00,99.90,1024173,28,19903,-81
2022-11-18 01:58:02,8.00,8.00,8.00,99.90,1029116,28,19917,-80
2022-11-18 01:58:35,8.00,8.00,8.00,99.90,1034643,28,20377,-80
2022-11-18 01:59:08,7.90,7.90,7.90,99.90,1030604,28,19914,-81
2022-11-18 01:59:40,7.90,7.90,7.90,99.90,1033362,28,19980,-81
2022-11-18 02:00:11,7.90,7.90,7.90,99.90,1022159,29,19970,-81
2022-11-18 02:00:42,7.90,7.90,7.90,99.90,1027524,28,19917,-79
2022-11-18 02:01:13,7.90,7.90,7.90,99.90,1026123,28,19945,-80
2022-11-18 02:01:44,7.80,7.80,7.80,99.90,1033856,28,19910,-80
2022-11-18 02:02:14,7.80,7.80,7.80,99.90,1037254,28,20381,-80
2022-11-18 02:02:45,7.90,7.90,7.90,99.90,1030091,28,19911,-80
2022-11-18 02:03:16,7.90,7.90,7.90,99.90,1021308,29,19941,-80
2022-11-18 02:03:47,7.90,7.90,7.90,99.90,1025352,28,19917,-80
2022-11-18 02:04:18,7.90,7.90,7.90,99.90,1029655,28,20044,-80
2022-11-18 02:04:50,7.90,7.90,7.90,99.90,1030273,28,19945,-80
2022-11-18 02:05:21,7.90,7.90,7.90,99.90,1034871,28,19910,-80
2022-11-18 02:05:52,7.90,7.90,7.90,99.90,1033810,28,20001,-80
2022-11-18 02:06:23,7.90,7.90,7.90,99.90,1037262,28,20463,-80
2022-11-18 02:06:54,7.90,7.90,7.90,99.90,1037647,28,20210,-80
2022-11-18 02:07:24,7.90,7.90,7.90,99.90,1030100,28,19910,-80
2022-11-18 02:07:55,7.90,7.90,7.90,99.90,1031939,28,20333,-80
2022-11-18 02:08:27,7.90,7.90,7.90,99.90,1033463,28,19910,-80
2022-11-18 02:08:58,7.90,7.90,7.90,99.90,1029261,28,19950,-79
2022-11-18 02:09:28,7.90,7.90,7.90,99.90,1034515,28,19905,-81
2022-11-18 02:10:00,7.90,7.90,7.90,99.90,1033242,28,19906,-80
2022-11-18 02:10:31,7.90,7.90,7.90,99.90,1033816,28,20303,-80
2022-11-18 02:11:03,7.90,7.90,7.90,99.90,1029933,28,19911,-80
2022-11-18 02:11:55,8.00,8.00,8.00,99.90,1030380,28,20383,-81
2022-11-18 02:12:25,8.00,8.00,8.00,99.90,1024123,28,19942,-80
2022-11-18 02:12:57,8.00,8.00,8.00,99.90,1027821,28,19910,-80
2022-11-18 02:13:30,8.00,8.00,8.00,99.90,1029069,28,20414,-80
2022-11-18 02:14:01,7.90,7.90,7.90,99.90,1033237,28,19910,-80
2022-11-18 02:14:35,7.90,7.90,7.90,99.90,1033147,28,20436,-80
2022-11-18 02:15:06,7.90,7.90,7.90,99.90,1019820,29,19919,-80
2022-11-18 02:15:45,8.00,8.00,8.00,99.90,1026067,28,19957,-80
2022-11-18 02:16:19,7.90,7.90,7.90,99.90,1025417,29,20357,-80
2022-11-18 02:17:03,7.90,7.90,7.90,99.90,1025417,29,19960,-80
2022-11-18 02:17:46,7.90,7.90,7.90,99.90,1032983,28,19954,-80
2022-11-18 02:18:17,7.90,7.90,7.90,99.90,1030092,28,20406,-79
2022-11-18 02:19:01,7.90,7.90,7.90,99.90,1036927,28,19909,-79
2022-11-18 02:19:40,7.90,7.90,7.90,99.90,1027602,28,19918,-80
2022-11-18 02:20:28,7.90,7.90,7.90,99.90,1029476,28,20303,-80
2022-11-18 02:21:22,7.90,7.90,7.90,99.90,1034215,28,19910,-80
2022-11-18 02:22:11,7.90,7.90,7.90,99.90,1012530,29,19968,-80
2022-11-18 02:23:02,7.90,7.90,7.90,99.90,1028946,28,19907,-80
2022-11-18 02:23:56,7.90,7.90,7.90,99.90,1024023,28,19913,-80
2022-11-18 02:24:29,7.90,7.90,7.90,99.90,1024930,28,19907,-80
2022-11-18 02:25:18,7.90,7.90,7.90,99.90,1037898,28,20365,-80
2022-11-18 02:26:10,7.90,7.90,7.90,99.90,1041572,28,20276,-80
2022-11-18 02:26:52,7.90,7.90,7.90,99.90,1035245,28,19910,-80
2022-11-18 02:27:41,7.90,7.90,7.90,99.90,1034082,28,19906,-80
2022-11-18 02:28:18,7.90,7.90,7.90,99.90,1030200,28,20006,-80
2022-11-18 02:29:02,7.90,7.90,7.90,99.90,1032175,28,19906,-80
2022-11-18 02:29:37,7.90,7.90,7.90,99.90,1026909,28,19906,-80
2022-11-18 02:30:09,7.90,7.90,7.90,99.90,1031392,28,19933,-80
2022-11-18 02:30:55,7.90,7.90,7.90,99.90,1034064,28,19912,-80
2022-11-18 02:31:32,7.90,7.90,7.90,99.90,1034601,28,19902,-80
2022-11-18 02:32:23,7.90,7.90,7.90,99.90,1036535,28,19980,-80
2022-11-18 02:33:00,7.90,7.90,7.90,99.90,1033366,28,19941,-80
2022-11-18 02:33:37,7.80,7.80,7.80,99.90,1036472,28,19914,-80
2022-11-18 02:34:08,7.90,7.90,7.90,99.90,1039330,28,19993,-80
2022-11-18 02:34:38,7.80,7.80,7.80,99.90,1039512,28,19906,-80
2022-11-18 02:35:18,7.90,7.90,7.90,99.90,1040310,28,19909,-80
2022-11-18 02:35:52,7.90,7.90,7.90,99.90,1037935,28,19906,-80
2022-11-18 02:36:45,7.90,7.90,7.90,99.90,1035277,28,19941,-82
2022-11-18 02:37:21,7.90,7.90,7.90,99.90,1038648,28,19901,-80
2022-11-18 02:37:59,7.90,7.90,7.90,99.90,1032136,28,19906,-80
2022-11-18 02:38:33,7.90,7.90,7.90,99.90,1034371,28,19916,-80
2022-11-18 02:39:06,7.90,7.90,7.90,99.90,1039605,28,19894,-80
2022-11-18 02:39:38,7.80,7.80,7.80,99.90,1028859,28,19910,-80
2022-11-18 02:40:12,7.90,7.90,7.90,99.90,1022913,29,20470,-80
2022-11-18 02:40:44,7.90,7.90,7.90,99.90,1024573,29,19917,-80
2022-11-18 02:41:17,7.80,7.80,7.80,99.90,1029146,28,20001,-80
2022-11-18 02:41:48,7.90,7.90,7.90,99.90,1034210,28,19910,-80
2022-11-18 02:42:19,7.90,7.90,7.90,99.90,1037549,28,20274,-79
2022-11-18 02:42:53,7.90,7.90,7.90,99.90,1029506,28,19910,-79
2022-11-18 02:43:29,7.90,7.90,7.90,99.90,1029462,28,19906,-80
2022-11-18 02:44:08,7.90,7.90,7.90,99.90,1031252,28,19911,-79
2022-11-18 02:44:41,7.90,7.90,7.90,99.90,1035828,28,19910,-79
2022-11-18 02:45:14,7.90,7.90,7.90,99.90,1032944,28,19906,-79
2022-11-18 02:45:47,7.90,7.90,7.90,99.90,1030007,28,19911,-80
2022-11-18 02:46:38,7.90,7.90,7.90,99.90,1041298,28,19965,-80
2022-11-18 02:47:10,7.90,7.90,7.90,99.90,1034361,28,19910,-80
2022-11-18 02:47:42,7.90,7.90,7.90,99.90,1042896,28,20000,-81
2022-11-18 02:48:13,7.90,7.90,7.90,99.90,1034047,28,19910,-80
2022-11-18 02:48:46,7.90,7.90,7.90,99.90,1026017,28,19910,-79
2022-11-18 02:49:20,7.90,7.90,7.90,99.90,1026115,28,20357,-79
2022-11-18 02:49:53,7.90,7.90,7.90,99.90,1029692,28,19944,-80
2022-11-18 02:50:26,7.90,7.90,7.90,99.90,1034169,28,20001,-79
2022-11-18 02:50:57,7.80,7.80,7.80,99.90,1039267,28,19909,-79
2022-11-18 02:51:30,7.90,7.90,7.90,99.90,1033918,28,19916,-80
2022-11-18 02:52:01,7.80,7.80,7.80,99.90,1028078,28,19957,-80
2022-11-18 02:52:32,7.90,7.90,7.90,99.90,1031420,28,19914,-80
2022-11-18 02:53:04,7.90,7.90,7.90,99.90,1040967,28,19991,-77
2022-11-18 02:53:37,7.80,7.80,7.80,99.90,1037325,28,19941,-80
2022-11-18 02:54:09,7.80,7.80,7.80,99.90,1036883,28,19913,-80
2022-11-18 02:54:40,7.80,7.80,7.80,99.90,1040985,28,19909,-80
2022-11-18 02:55:12,7.90,7.90,7.90,99.90,1033988,28,19944,-78
2022-11-18 02:55:43,7.90,7.90,7.90,99.90,1035859,28,19910,-77
2022-11-18 02:56:15,7.90,7.90,7.90,99.90,1036550,28,19999,-78
2022-11-18 02:56:47,7.80,7.80,7.80,99.90,1029229,28,19910,-78
2022-11-18 02:57:19,7.80,7.80,7.80,99.90,1033168,28,20004,-78
2022-11-18 02:57:51,7.80,7.80,7.80,99.90,1026312,28,19910,-78
2022-11-18 02:58:22,7.90,7.90,7.90,99.90,1030293,28,19949,-77
2022-11-18 02:58:53,7.80,7.80,7.80,99.90,1032835,28,20381,-78
2022-11-18 02:59:23,7.80,7.80,7.80,99.90,1033372,28,20376,-78
2022-11-18 02:59:54,7.80,7.80,7.80,99.90,1026335,28,20010,-78
2022-11-18 03:00:24,7.80,7.80,7.80,99.90,1032381,28,19948,-78
2022-11-18 03:00:57,7.80,7.80,7.80,99.90,1024909,28,19906,-78
2022-11-18 03:01:29,7.80,7.80,7.80,99.90,1025444,28,19910,-78
2022-11-18 03:01:59,7.80,7.80,7.80,99.90,1033551,28,19902,-78
2022-11-18 03:02:43,7.90,7.90,7.90,99.90,1034032,28,19997,-78
2022-11-18 03:03:23,7.80,7.80,7.80,99.90,1045024,28,19916,-78
2022-11-18 03:03:54,7.80,7.80,7.80,99.90,1037866,28,19928,-79
2022-11-18 03:04:25,7.80,7.80,7.80,99.90,1032649,28,19906,-78
2022-11-18 03:04:56,7.80,7.80,7.80,99.90,1033850,28,20444,-78
2022-11-18 03:05:47,7.80,7.80,7.80,99.90,1025035,28,20358,-78
2022-11-18 03:06:21,7.80,7.80,7.80,99.90,1031657,28,20408,-78
2022-11-18 03:07:14,7.80,7.80,7.80,99.90,1032692,28,20005,-78
2022-11-18 03:07:47,7.80,7.80,7.80,99.90,1041119,28,20335,-78
2022-11-18 03:08:21,7.80,7.80,7.80,99.90,1038094,28,19935,-78
2022-11-18 03:09:01,7.80,7.80,7.80,99.90,1033039,28,19908,-78
2022-11-18 03:09:35,7.80,7.80,7.80,99.90,1036952,28,19906,-78
2022-11-18 03:10:06,7.80,7.80,7.80,99.90,1037500,28,19992,-78
2022-11-18 03:10:43,7.80,7.80,7.80,99.90,1036710,28,19906,-78
2022-11-18 03:11:19,7.80,7.80,7.80,99.90,1030112,28,21556,-78
2022-11-18 03:12:08,7.80,7.80,7.80,99.90,1035090,28,19913,-78
2022-11-18 03:12:45,7.80,7.80,7.80,99.90,1041313,28,19894,-78
2022-11-18 03:13:25,7.80,7.80,7.80,99.90,1040805,28,20052,-78
2022-11-18 03:14:02,7.80,7.80,7.80,99.90,1036176,28,20258,-78
2022-11-18 03:14:41,7.80,7.80,7.80,99.90,1037972,28,20013,-78
2022-11-18 03:15:22,7.80,7.80,7.80,99.90,1029497,28,19894,-79
2022-11-18 03:16:05,7.80,7.80,7.80,99.90,1024693,29,19966,-78
2022-11-18 03:16:44,7.80,7.80,7.80,99.90,1032918,28,19966,-78
2022-11-18 03:17:24,7.80,7.80,7.80,99.90,1032545,28,20289,-79
2022-11-18 03:18:01,7.80,7.80,7.80,99.90,1029505,28,19976,-79
2022-11-18 03:18:37,7.80,7.80,7.80,99.90,1026335,28,19934,-79
2022-11-18 03:19:12,7.80,7.80,7.80,99.90,1024643,28,19910,-78
2022-11-18 03:19:50,7.80,7.80,7.80,99.90,1036531,28,19916,-78
2022-11-18 03:20:21,7.80,7.80,7.80,99.90,1041632,28,19932,-79
2022-11-18 03:20:54,7.80,7.80,7.80,99.90,1036651,28,20388,-79
2022-11-18 03:21:27,7.80,7.80,7.80,99.90,1028178,28,20010,-79
2022-11-18 03:22:00,7.80,7.80,7.80,99.90,1024807,28,19913,-78
2022-11-18 03:22:38,7.80,7.80,7.80,99.90,1028896,28,19921,-79
2022-11-18 03:23:24,7.80,7.80,7.80,99.90,1036727,28,20285,-78
2022-11-18 03:24:13,7.80,7.80,7.80,99.90,1024559,29,19911,-78
2022-11-18 03:24:53,7.80,7.80,7.80,99.90,1031714,28,20340,-78
2022-11-18 03:25:44,7.80,7.80,7.80,99.90,1037687,28,20012,-79
2022-11-18 03:26:20,7.80,7.80,7.80,99.90,1034158,28,19917,-78
2022-11-18 03:26:53,7.80,7.80,7.80,99.90,1044734,28,19909,-78
2022-11-18 03:27:28,7.80,7.80,7.80,99.90,1033068,28,19992,-77
2022-11-18 03:28:19,7.80,7.80,7.80,99.90,1037491,28,19909,-78
2022-11-18 03:28:55,7.70,7.70,7.70,99.90,1037763,28,19909,-78
2022-11-18 03:29:30,7.70,7.70,7.70,99.90,1037829,28,19909,-78
2022-11-18 03:30:03,7.70,7.70,7.70,99.90,1032526,28,19977,-78
2022-11-18 03:30:35,7.70,7.70,7.70,99.90,1033350,28,19914,-78
2022-11-18 03:31:28,7.70,7.70,7.70,99.90,1037850,28,19917,-78
2022-11-18 03:32:03,7.70,7.70,7.70,99.90,1036759,28,20324,-78
2022-11-18 03:32:36,7.70,7.70,7.70,99.90,1032744,28,19909,-79
2022-11-18 03:33:13,7.70,7.70,7.70,99.90,1029463,28,20001,-78
2022-11-18 03:33:55,7.70,7.70,7.70,99.90,1032629,28,19913,-78
2022-11-18 03:34:29,7.70,7.70,7.70,99.90,1028550,28,19910,-78
2022-11-18 03:35:05,7.70,7.70,7.70,99.90,1032695,28,19909,-78
2022-11-18 03:35:38,7.70,7.70,7.70,99.90,1025584,28,19918,-78
2022-11-18 03:36:11,7.70,7.70,7.70,99.90,1035565,28,19909,-78
2022-11-18 03:36:44,7.70,7.70,7.70,99.90,1029026,28,20610,-79
2022-11-18 03:37:16,7.70,7.70,7.70,99.90,1035976,28,20458,-78
2022-11-18 03:37:49,7.70,7.70,7.70,99.90,1029066,28,19949,-78
2022-11-18 03:38:24,7.70,7.70,7.70,99.90,1029389,28,19910,-78
2022-11-18 03:38:57,7.70,7.70,7.70,99.90,1034310,28,20349,-78
2022-11-18 03:39:30,7.70,7.70,7.70,99.90,1033534,28,19948,-78
2022-11-18 03:40:10,7.70,7.70,7.70,99.90,1032819,28,20000,-78
2022-11-18 03:40:44,7.70,7.70,7.70,99.90,1027928,28,19918,-78
2022-11-18 03:41:16,7.70,7.70,7.70,99.90,1032670,28,20266,-78
2022-11-18 03:41:54,7.70,7.70,7.70,99.90,1035928,28,19956,-79
2022-11-18 03:42:36,7.70,7.70,7.70,99.90,1028276,28,19914,-78
2022-11-18 03:43:14,7.70,7.70,7.70,99.90,1031848,28,20362,-78
2022-11-18 03:43:50,7.70,7.70,7.70,99.90,1040433,28,19909,-78
2022-11-18 03:44:23,7.70,7.70,7.70,99.90,1040999,28,19909,-78
2022-11-18 03:45:00,7.70,7.70,7.70,99.90,1032067,28,19910,-78
2022-11-18 03:45:35,7.70,7.70,7.70,99.90,1033935,28,19914,-79
2022-11-18 03:46:08,7.70,7.70,7.70,99.90,1037368,28,19940,-79
2022-11-18 03:46:41,7.70,7.70,7.70,99.90,1036669,28,19956,-78
2022-11-18 03:47:16,7.70,7.70,7.70,99.90,1028482,28,20382,-78
2022-11-18 03:47:50,7.70,7.70,7.70,99.90,1031331,28,20345,-78
2022-11-18 03:48:28,7.70,7.70,7.70,99.90,1032225,28,20025,-78
2022-11-18 03:48:59,7.70,7.70,7.70,99.90,1038741,28,19909,-78
2022-11-18 03:49:35,7.70,7.70,7.70,99.90,1035835,28,19909,-78
2022-11-18 03:50:15,7.70,7.70,7.70,99.90,1040665,28,19905,-78
2022-11-18 03:50:55,7.70,7.70,7.70,99.90,1038653,28,20000,-78
2022-11-18 03:51:29,7.70,7.70,7.70,99.90,1041175,28,19956,-78
2022-11-18 03:52:06,7.80,7.80,7.80,99.90,1037794,28,19960,-78
2022-11-18 03:52:38,7.70,7.70,7.70,99.90,1032973,28,19910,-78
2022-11-18 03:53:09,7.70,7.70,7.70,99.90,1029992,28,19910,-78
2022-11-18 03:53:42,7.70,7.70,7.70,99.90,1034218,28,19909,-78
2022-11-18 03:54:24,7.80,7.80,7.80,99.90,1033434,28,19932,-78
2022-11-18 03:54:56,7.80,7.80,7.80,99.90,1035080,28,19971,-79
2022-11-18 03:55:29,7.80,7.80,7.80,99.90,1036707,28,19917,-79
2022-11-18 03:56:05,7.70,7.70,7.70,99.90,1039321,28,19917,-79
2022-11-18 03:56:38,7.70,7.70,7.70,99.90,1037819,28,20215,-79
2022-11-18 03:57:12,7.70,7.70,7.70,99.90,1037157,28,19909,-79
2022-11-18 03:57:47,7.80,7.80,7.80,99.90,1041170,28,19917,-79
2022-11-18 03:58:23,7.70,7.70,7.70,99.90,1041280,28,19909,-79
2022-11-18 03:59:01,7.70,7.70,7.70,99.90,1033814,28,19966,-79
2022-11-18 03:59:36,7.80,7.80,7.80,99.90,1030050,28,19926,-79
2022-11-18 04:00:08,7.70,7.70,7.70,99.90,1035937,28,19937,-79
2022-11-18 04:00:41,7.80,7.80,7.80,99.90,1037277,28,19981,-79
2022-11-18 04:01:14,7.80,7.80,7.80,99.90,1035648,28,19961,-79
2022-11-18 04:01:44,7.80,7.80,7.80,99.90,1032322,28,19907,-79
2022-11-18 04:02:20,7.80,7.80,7.80,99.90,1033020,28,19910,-79
2022-11-18 04:02:50,7.80,7.80,7.80,99.90,1033091,28,19965,-79
2022-11-18 04:03:21,7.80,7.80,7.80,99.90,1037009,28,19909,-79
2022-11-18 04:03:52,7.80,7.80,7.80,99.90,1029290,28,19917,-78
2022-11-18 04:04:23,7.80,7.80,7.80,99.90,1033199,28,19917,-79
2022-11-18 04:04:55,7.80,7.80,7.80,99.90,1029301,28,19953,-79
2022-11-18 04:05:26,7.80,7.80,7.80,99.90,1029801,28,20289,-79
2022-11-18 04:06:08,7.80,7.80,7.80,99.90,1039672,28,19909,-79
2022-11-18 04:06:38,7.80,7.80,7.80,99.90,1039546,28,19909,-79
2022-11-18 04:07:09,7.80,7.80,7.80,99.90,1040119,28,20001,-79
2022-11-18 04:07:42,7.80,7.80,7.80,99.90,1036543,28,20380,-78
2022-11-18 04:08:20,7.80,7.80,7.80,99.90,1036760,28,19960,-79
2022-11-18 04:08:54,7.70,7.70,7.70,99.90,1035398,28,19910,-79
2022-11-18 04:09:28,7.70,7.70,7.70,99.90,1032547,28,19914,-79
2022-11-18 04:09:59,7.80,7.80,7.80,99.90,1032573,28,19914,-79
2022-11-18 04:10:33,7.70,7.70,7.70,99.90,1034069,28,19910,-77
2022-11-18 04:11:04,7.70,7.70,7.70,99.90,1035316,28,19940,-79
2022-11-18 04:11:57,7.70,7.70,7.70,99.90,1041286,28,19913,-78
2022-11-18 04:12:30,7.70,7.70,7.70,99.90,1044516,28,19931,-79
2022-11-18 04:13:04,7.70,7.70,7.70,99.90,1037930,28,20393,-78
2022-11-18 04:13:36,7.70,7.70,7.70,99.90,1032881,28,20012,-79
2022-11-18 04:14:08,7.70,7.70,7.70,99.90,1028852,28,19922,-79
2022-11-18 04:14:39,7.70,7.70,7.70,99.90,1029279,28,19916,-79
2022-11-18 04:15:10,7.70,7.70,7.70,99.90,1033183,28,19917,-79
2022-11-18 04:15:41,7.80,7.80,7.80,99.90,1028923,28,20000,-78
2022-11-18 04:16:12,7.70,7.70,7.70,99.90,1032922,28,20393,-79
2022-11-18 04:16:43,7.80,7.80,7.80,99.90,1025497,28,19958,-79
2022-11-18 04:17:15,7.80,7.80,7.80,99.90,1031417,28,20449,-79
2022-11-18 04:17:46,7.70,7.70,7.70,99.90,1033194,28,19943,-79
2022-11-18 04:18:16,7.70,7.70,7.70,99.90,1033286,28,20040,-79
2022-11-18 04:18:47,7.80,7.80,7.80,99.90,1039498,28,19916,-79
2022-11-18 04:19:18,7.80,7.80,7.80,99.90,1032813,28,19917,-79
2022-11-18 04:19:49,7.80,7.80,7.80,99.90,1036651,28,19910,-79
2022-11-18 04:20:20,7.80,7.80,7.80,99.90,1029872,28,20005,-79
2022-11-18 04:20:51,7.80,7.80,7.80,99.90,1033224,28,19909,-79
2022-11-18 04:21:21,7.80,7.80,7.80,99.90,1029144,28,20005,-79
2022-11-18 04:21:52,7.80,7.80,7.80,99.90,1036793,28,19909,-78
2022-11-18 04:22:23,7.80,7.80,7.80,99.90,1041865,28,19909,-79
2022-11-18 04:22:54,7.80,7.80,7.80,99.90,1038084,28,19910,-78
2022-11-18 04:23:24,7.80,7.80,7.80,99.90,1039734,28,20586,-79
2022-11-18 04:23:55,7.80,7.80,7.80,99.90,1036590,28,20451,-79
2022-11-18 04:24:25,7.80,7.80,7.80,99.90,1033237,28,19910,-78
2022-11-18 04:24:56,7.80,7.80,7.80,99.90,1034302,28,19981,-79
2022-11-18 04:25:26,7.80,7.80,7.80,99.90,1023915,29,19918,-79
2022-11-18 04:25:57,7.80,7.80,7.80,99.90,1021940,29,20391,-79
2022-11-18 04:26:28,7.80,7.80,7.80,99.90,1029465,28,20366,-79
2022-11-18 04:26:58,7.80,7.80,7.80,99.90,1033624,28,19910,-79
2022-11-18 04:27:29,7.80,7.80,7.80,99.90,1038371,28,19920,-79
2022-11-18 04:27:59,7.80,7.80,7.80,99.90,1033475,28,19905,-78
2022-11-18 04:28:30,7.90,7.90,7.90,99.90,1033249,28,19921,-79
2022-11-18 04:29:00,7.80,7.80,7.80,99.90,1040140,28,20064,-78
2022-11-18 04:29:31,7.80,7.80,7.80,99.90,1036480,28,20392,-79
2022-11-18 04:30:02,7.80,7.80,7.80,99.90,1038278,28,19914,-79
2022-11-18 04:30:33,7.80,7.80,7.80,99.90,1039917,28,19958,-79
2022-11-18 04:31:04,7.90,7.90,7.90,99.90,1029789,28,19941,-78
2022-11-18 04:31:34,7.90,7.90,7.90,99.90,1029741,28,20745,-79
2022-11-18 04:32:05,7.90,7.90,7.90,99.90,1037555,28,19960,-79
2022-11-18 04:32:35,7.90,7.90,7.90,99.90,1039066,28,19893,-81
2022-11-18 04:33:06,7.90,7.90,7.90,99.90,1033641,28,20004,-79
2022-11-18 04:33:36,7.90,7.90,7.90,99.90,1032118,28,19958,-78
2022-11-18 04:34:07,7.90,7.90,7.90,99.90,1022951,29,20461,-79
2022-11-18 04:34:38,7.80,7.80,7.80,99.90,1029601,28,19910,-79
2022-11-18 04:35:08,7.90,7.90,7.90,99.90,1038628,28,19964,-78
2022-11-18 04:35:39,7.90,7.90,7.90,99.90,1037430,28,19917,-79
2022-11-18 04:36:09,7.90,7.90,7.90,99.90,1033768,28,19952,-79
2022-11-18 04:36:40,7.90,7.90,7.90,99.90,1028957,28,19918,-78
2022-11-18 04:37:11,7.90,7.90,7.90,99.90,1029476,28,20092,-78
2022-11-18 04:37:41,7.90,7.90,7.90,99.90,1034425,28,19913,-79
2022-11-18 04:38:12,7.90,7.90,7.90,99.90,1033638,28,19916,-78
2022-11-18 04:38:42,7.90,7.90,7.90,99.90,1032369,28,19913,-79
2022-11-18 04:39:13,7.90,7.90,7.90,99.90,1033518,28,19910,-79
2022-11-18 04:39:44,7.90,7.90,7.90,99.90,1029568,28,19910,-79
2022-11-18 04:40:14,7.90,7.90,7.90,99.90,1034874,28,19914,-78
2022-11-18 04:40:45,7.90,7.90,7.90,99.90,1037437,28,19915,-78
2022-11-18 04:41:16,7.90,7.90,7.90,99.90,1041945,28,19935,-77
2022-11-18 04:41:55,7.90,7.90,7.90,99.90,1045592,28,20007,-79
2022-11-18 04:42:26,7.90,7.90,7.90,99.90,1034837,28,19910,-79
2022-11-18 04:42:56,7.90,7.90,7.90,99.90,1037139,28,19923,-79
2022-11-18 04:43:27,7.90,7.90,7.90,99.90,1032730,28,20406,-79
2022-11-18 04:43:58,7.90,7.90,7.90,99.90,1025584,28,19921,-79
2022-11-18 04:44:29,7.90,7.90,7.90,99.90,1033539,28,20565,-79
2022-11-18 04:45:00,7.90,7.90,7.90,99.90,1029358,28,19918,-79
2022-11-18 04:45:30,7.90,7.90,7.90,99.90,1030742,28,19981,-79
2022-11-18 04:46:01,7.90,7.90,7.90,99.90,1029457,28,20601,-79
2022-11-18 04:46:32,7.90,7.90,7.90,99.90,1031324,28,19910,-78
2022-11-18 04:47:04,7.90,7.90,7.90,99.90,1025520,28,19922,-79
2022-11-18 04:47:34,7.90,7.90,7.90,99.90,1037447,28,20025,-79
2022-11-18 04:48:05,7.90,7.90,7.90,99.90,1042661,28,19916,-79
2022-11-18 04:48:36,7.90,7.90,7.90,99.90,1033351,28,19916,-79
2022-11-18 04:49:07,7.90,7.90,7.90,99.90,1025540,28,20001,-78
2022-11-18 04:49:38,7.90,7.90,7.90,99.90,1029009,28,19917,-79
2022-11-18 04:50:09,7.90,7.90,7.90,99.90,1034687,28,19946,-80
2022-11-18 04:50:39,7.90,7.90,7.90,99.90,1037486,28,19905,-79
2022-11-18 04:51:10,7.90,7.90,7.90,99.90,1029808,28,19910,-79
2022-11-18 04:51:41,7.90,7.90,7.90,99.90,1021661,29,20425,-79
2022-11-18 04:52:12,7.90,7.90,7.90,99.90,1025254,29,19946,-79
2022-11-18 04:52:43,7.90,7.90,7.90,99.90,1025866,28,19910,-79
2022-11-18 04:53:13,7.90,7.90,7.90,99.90,1034487,28,19894,-79
2022-11-18 04:53:44,7.90,7.90,7.90,99.90,1033352,28,19910,-78
2022-11-18 04:54:15,7.90,7.90,7.90,99.90,1032997,28,20285,-79
2022-11-18 04:54:45,7.90,7.90,7.90,99.90,1033959,28,19910,-78
2022-11-18 04:55:16,7.90,7.90,7.90,99.90,1034166,28,19929,-78
2022-11-18 04:55:46,7.90,7.90,7.90,99.90,1037250,28,19940,-79
2022-11-18 04:56:17,7.90,7.90,7.90,99.90,1033412,28,19917,-79
2022-11-18 04:56:48,7.90,7.90,7.90,99.90,1029662,28,19910,-79
2022-11-18 04:57:18,7.90,7.90,7.90,99.90,1029529,28,20325,-78
2022-11-18 04:57:49,7.90,7.90,7.90,99.90,1029395,28,19917,-79
2022-11-18 04:58:19,7.90,7.90,7.90,99.90,1034061,28,19957,-79
2022-11-18 04:58:50,7.90,7.90,7.90,99.90,1033869,28,20018,-79
2022-11-18 04:59:22,7.90,7.90,7.90,99.90,1037539,28,19914,-79
2022-11-18 04:59:53,7.90,7.90,7.90,99.90,1038584,28,19905,-79
2022-11-18 05:00:24,7.90,7.90,7.90,99.90,1032710,28,19905,-79
2022-11-18 05:00:54,7.90,7.90,7.90,99.90,1038349,28,19969,-79
2022-11-18 05:01:25,7.90,7.90,7.90,99.90,1034583,28,19910,-79
2022-11-18 05:01:56,8.00,8.00,8.00,99.90,1034180,28,20403,-79
2022-11-18 05:02:27,8.00,8.00,8.00,99.90,1033215,28,20311,-79
2022-11-18 05:02:57,8.00,8.00,8.00,99.90,1026003,28,20401,-78
2022-11-18 05:03:28,8.00,8.00,8.00,99.90,1030098,28,19917,-79
2022-11-18 05:03:59,7.90,7.90,7.90,99.90,1037975,28,19996,-79
2022-11-18 05:04:31,8.00,8.00,8.00,99.90,1037873,28,19912,-79
2022-11-18 05:05:02,8.00,8.00,8.00,99.90,1033651,28,19913,-79
2022-11-18 05:05:33,8.00,8.00,8.00,99.90,1021807,29,20029,-79
2022-11-18 05:06:03,8.00,8.00,8.00,99.90,1026157,29,19909,-79
2022-11-18 05:06:34,8.00,8.00,8.00,99.90,1035806,28,19913,-78
2022-11-18 05:07:06,8.00,8.00,8.00,99.90,1033124,28,19906,-79
2022-11-18 05:07:37,8.00,8.00,8.00,99.90,1028171,28,19929,-78
2022-11-18 05:08:07,8.00,8.00,8.00,99.90,1029930,28,19906,-79
2022-11-18 05:08:38,8.00,8.00,8.00,99.90,1036250,28,20412,-78
2022-11-18 05:09:09,8.00,8.00,8.00,99.90,1039804,28,19960,-79
2022-11-18 05:09:40,8.00,8.00,8.00,99.90,1040131,28,19905,-79
2022-11-18 05:10:10,8.00,8.00,8.00,99.90,1030950,28,19906,-79
2022-11-18 05:10:41,8.00,8.00,8.00,99.90,1032016,28,19922,-78
2022-11-18 05:11:30,8.00,8.00,8.00,99.90,1034078,28,19977,-78
2022-11-18 05:12:19,8.00,8.00,8.00,99.90,1041819,28,20426,-79
2022-11-18 05:12:51,8.00,8.00,8.00,99.90,1046462,28,19909,-79
2022-11-18 05:13:21,8.00,8.00,8.00,99.90,1041619,28,20393,-79
2022-11-18 05:13:52,8.00,8.00,8.00,99.90,1035733,28,19906,-79
2022-11-18 05:14:26,8.00,8.00,8.00,99.90,1033693,28,19909,-79
2022-11-18 05:14:57,8.00,8.00,8.00,99.90,1030023,28,19991,-80
2022-11-18 05:15:27,8.00,8.00,8.00,99.90,1034391,28,19960,-80
2022-11-18 05:16:00,8.00,8.00,8.00,99.90,1035974,28,19964,-79
2022-11-18 05:16:30,8.00,8.00,8.00,99.90,1032226,28,19890,-79
2022-11-18 05:17:02,8.00,8.00,8.00,99.90,1033411,28,19910,-79
2022-11-18 05:17:33,8.00,8.00,8.00,99.90,1033244,28,20056,-79
2022-11-18 05:18:04,8.00,8.00,8.00,99.90,1037394,28,19905,-79
2022-11-18 05:18:34,8.00,8.00,8.00,99.90,1031840,28,19941,-78
2022-11-18 05:19:05,8.00,8.00,8.00,99.90,1041110,28,19973,-78
2022-11-18 05:19:37,8.00,8.00,8.00,99.90,1030508,28,19963,-79
2022-11-18 05:20:08,8.00,8.00,8.00,99.90,1029649,28,19906,-79
2022-11-18 05:20:38,8.00,8.00,8.00,99.90,1025498,29,19907,-79
2022-11-18 05:21:09,8.00,8.00,8.00,99.90,1025490,28,19907,-78
2022-11-18 05:21:40,8.00,8.00,8.00,99.90,1026350,28,19917,-79
2022-11-18 05:22:10,8.00,8.00,8.00,99.90,1026588,28,20323,-79
2022-11-18 05:22:41,8.00,8.00,8.00,99.90,1033436,28,19979,-78
2022-11-18 05:23:11,8.00,8.00,8.00,99.90,1025093,29,19946,-78
2022-11-18 05:23:42,8.00,8.00,8.00,99.90,1030654,28,19988,-78
2022-11-18 05:24:12,8.00,8.00,8.00,99.90,1031661,28,19894,-79
2022-11-18 05:24:43,8.00,8.00,8.00,99.90,1033732,28,19910,-79
2022-11-18 05:25:14,8.00,8.00,8.00,99.90,1037631,28,20142,-78
2022-11-18 05:25:44,8.00,8.00,8.00,99.90,1033086,28,19910,-79
2022-11-18 05:26:15,8.00,8.00,8.00,99.90,1037686,28,19917,-78
2022-11-18 05:26:45,8.00,8.00,8.00,99.90,1037487,28,19972,-79
2022-11-18 05:27:16,8.00,8.00,8.00,99.90,1037634,28,19925,-79
2022-11-18 05:27:47,8.00,8.00,8.00,99.90,1033620,28,19945,-78
2022-11-18 05:28:17,8.00,8.00,8.00,99.90,1025534,28,19910,-79
2022-11-18 05:28:48,8.00,8.00,8.00,99.90,1033457,28,19917,-80
2022-11-18 05:29:19,8.00,8.00,8.00,99.90,1026339,28,19910,-79
2022-11-18 05:29:49,8.00,8.00,8.00,99.90,1025774,28,19915,-79
2022-11-18 05:30:20,8.00,8.00,8.00,99.90,1033648,28,19910,-79
2022-11-18 05:30:51,8.00,8.00,8.00,99.90,1033612,28,19919,-79
2022-11-18 05:31:21,7.90,7.90,7.90,99.90,1033512,28,19910,-78
2022-11-18 05:31:52,8.00,8.00,8.00,99.90,1026473,28,19916,-80
2022-11-18 05:32:22,8.00,8.00,8.00,99.90,1030257,28,19910,-80
2022-11-18 05:32:53,8.00,8.00,8.00,99.90,1033699,28,19937,-79
2022-11-18 05:33:24,8.00,8.00,8.00,99.90,1033828,28,19996,-79
2022-11-18 05:33:54,8.00,8.00,8.00,99.90,1040444,28,20004,-79
2022-11-18 05:34:25,8.00,8.00,8.00,99.90,1033234,28,20009,-79
2022-11-18 05:34:56,8.00,8.00,8.00,99.90,1033380,28,19914,-79
2022-11-18 05:35:26,8.00,8.00,8.00,99.90,1037625,28,19910,-79
2022-11-18 05:35:57,8.00,8.00,8.00,99.90,1035037,28,19919,-79
2022-11-18 05:36:27,8.00,8.00,8.00,99.90,1033739,28,19910,-80
2022-11-18 05:36:58,8.00,8.00,8.00,99.90,1032094,28,20371,-80
2022-11-18 05:37:31,8.00,8.00,8.00,99.90,1033394,28,19916,-79
2022-11-18 05:38:02,8.00,8.00,8.00,99.90,1037941,28,19909,-79
2022-11-18 05:38:32,8.00,8.00,8.00,99.90,1031949,28,19941,-79
2022-11-18 05:39:03,8.00,8.00,8.00,99.90,1037497,28,19960,-80
2022-11-18 05:39:34,8.00,8.00,8.00,99.90,1035239,28,19916,-80
2022-11-18 05:40:05,8.00,8.00,8.00,99.90,1032145,28,19910,-80
2022-11-18 05:40:35,8.00,8.00,8.00,99.90,1035520,28,20004,-79
2022-11-18 05:41:06,8.00,8.00,8.00,99.90,1040886,28,19905,-79
2022-11-18 05:41:55,8.00,8.00,8.00,99.90,1041901,28,19909,-80
2022-11-18 05:42:44,8.00,8.00,8.00,99.90,1036966,28,19916,-79
2022-11-18 05:43:15,8.00,8.00,8.00,99.90,1037363,28,19910,-80
2022-11-18 05:43:45,7.90,7.90,7.90,99.90,1029176,28,19914,-79
2022-11-18 05:44:19,8.00,8.00,8.00,99.90,1035863,28,20157,-80
2022-11-18 05:44:50,7.90,7.90,7.90,99.90,1038251,28,20440,-79
2022-11-18 05:45:21,8.00,8.00,8.00,99.90,1038124,28,19909,-80
2022-11-18 05:45:52,7.90,7.90,7.90,99.90,1026467,28,19973,-80
2022-11-18 05:46:22,8.00,8.00,8.00,99.90,1025357,28,19917,-80
2022-11-18 05:46:54,7.90,7.90,7.90,99.90,1029625,28,19975,-80
2022-11-18 05:47:25,8.00,8.00,8.00,99.90,1035911,28,19978,-80
2022-11-18 05:47:59,7.90,7.90,7.90,99.90,1037747,28,19910,-80
2022-11-18 05:48:30,8.00,8.00,8.00,99.90,1031990,28,19910,-80
2022-11-18 05:49:00,7.90,7.90,7.90,99.90,1023794,28,19978,-80
2022-11-18 05:49:31,7.90,7.90,7.90,99.90,1021156,29,19922,-80
2022-11-18 05:50:01,7.90,7.90,7.90,99.90,1029751,28,19906,-80
2022-11-18 05:50:35,7.90,7.90,7.90,99.90,1025911,28,19911,-81
2022-11-18 05:51:06,8.00,8.00,8.00,99.90,1033926,28,19960,-80
2022-11-18 05:51:37,7.90,7.90,7.90,99.90,1034655,28,19909,-80
2022-11-18 05:52:07,7.90,7.90,7.90,99.90,1025995,28,19990,-80
2022-11-18 05:52:38,7.90,7.90,7.90,99.90,1033707,28,19949,-80
2022-11-18 05:53:08,7.90,7.90,7.90,99.90,1025240,29,19914,-81
2022-11-18 05:53:39,7.90,7.90,7.90,99.90,1037818,28,19913,-80
2022-11-18 05:54:10,7.90,7.90,7.90,99.90,1028891,28,19918,-80
2022-11-18 05:54:43,7.90,7.90,7.90,99.90,1036033,28,19918,-79
2022-11-18 05:55:15,7.90,7.90,7.90,99.90,1037290,28,19894,-80
2022-11-18 05:56:01,7.90,7.90,7.90,99.90,1026928,28,20390,-80
2022-11-18 05:56:36,7.90,7.90,7.90,99.90,1026986,28,19915,-80
2022-11-18 05:57:07,7.90,7.90,7.90,99.90,1036891,28,19972,-80
2022-11-18 05:57:37,7.90,7.90,7.90,99.90,1043009,28,20317,-80
2022-11-18 05:58:08,7.80,7.80,7.80,99.90,1045544,28,20000,-80
2022-11-18 05:58:38,7.80,7.80,7.80,99.90,1035832,28,19906,-79
2022-11-18 05:59:09,7.80,7.80,7.80,99.90,1031188,28,20321,-80
2022-11-18 05:59:40,7.80,7.80,7.80,99.90,1030729,28,19971,-80
2022-11-18 06:00:11,7.80,7.80,7.80,99.90,1026168,28,19910,-80
2022-11-18 06:00:42,7.80,7.80,7.80,99.90,1029296,28,19940,-80
2022-11-18 06:01:15,7.80,7.80,7.80,99.90,1029821,28,19913,-80
2022-11-18 06:01:45,7.70,7.70,7.70,99.90,1033213,28,19953,-80
2022-11-18 06:02:19,7.70,7.70,7.70,99.90,1034957,28,19912,-80
2022-11-18 06:02:52,7.70,7.70,7.70,99.90,1034588,28,19906,-80
2022-11-18 06:03:25,7.70,7.70,7.70,99.90,1035533,28,19929,-79
2022-11-18 06:03:56,7.70,7.70,7.70,99.90,1033633,28,19909,-80
2022-11-18 06:04:35,7.70,7.70,7.70,99.90,1042165,28,19902,-80
2022-11-18 06:05:06,7.60,7.60,7.60,99.90,1041569,28,19951,-80
2022-11-18 06:05:37,7.60,7.60,7.60,99.90,1036163,28,19965,-81
2022-11-18 06:06:08,7.60,7.60,7.60,99.90,1026235,29,20326,-80
2022-11-18 06:06:38,7.60,7.60,7.60,99.90,1021767,29,19917,-80
2022-11-18 06:07:12,7.60,7.60,7.60,99.90,1033088,28,19929,-80
2022-11-18 06:07:43,7.60,7.60,7.60,99.90,1034783,28,19906,-80
2022-11-18 06:08:15,7.60,7.60,7.60,99.90,1034772,28,19937,-79
2022-11-18 06:08:49,7.50,7.50,7.50,99.90,1022047,29,19914,-79
2022-11-18 06:09:22,7.60,7.60,7.60,99.90,1026115,28,19906,-80
2022-11-18 06:09:55,7.60,7.60,7.60,99.90,1026281,28,20398,-79
2022-11-18 06:10:29,7.50,7.50,7.50,99.90,1031941,28,19989,-80
2022-11-18 06:11:00,7.50,7.50,7.50,99.90,1028157,28,20374,-80
2022-11-18 06:11:34,7.60,7.60,7.60,99.90,1031608,28,20472,-80
2022-11-18 06:12:06,7.50,7.50,7.50,99.90,1036955,28,20000,-80
2022-11-18 06:12:38,7.50,7.50,7.50,99.90,1033444,28,20447,-77
2022-11-18 06:13:10,7.50,7.50,7.50,99.90,1025640,28,20362,-79
2022-11-18 06:13:50,7.50,7.50,7.50,99.90,1032020,28,19914,-80
2022-11-18 06:14:24,7.50,7.50,7.50,99.90,1029874,28,19906,-81
2022-11-18 06:14:57,7.50,7.50,7.50,99.90,1036108,28,19909,-82
2022-11-18 06:15:32,7.50,7.50,7.50,99.90,1039838,28,19905,-82
2022-11-18 06:16:03,7.50,7.50,7.50,99.90,1036355,28,19906,-80
2022-11-18 06:16:36,7.50,7.50,7.50,99.90,1031626,28,19979,-82
2022-11-18 06:17:10,7.50,7.50,7.50,99.90,1035684,28,19915,-80
2022-11-18 06:17:44,7.50,7.50,7.50,99.90,1037422,28,19914,-81
2022-11-18 06:18:17,7.50,7.50,7.50,99.90,1021767,29,19915,-81
2022-11-18 06:18:48,7.50,7.50,7.50,99.90,1029653,28,19916,-81
2022-11-18 06:19:18,7.50,7.50,7.50,99.90,1029639,28,19933,-81
2022-11-18 06:19:49,7.50,7.50,7.50,99.90,1033895,28,19965,-82
2022-11-18 06:20:20,7.50,7.50,7.50,99.90,1037981,28,19932,-81
2022-11-18 06:20:54,7.50,7.50,7.50,99.90,1033699,28,20102,-80
2022-11-18 06:21:24,7.50,7.50,7.50,99.90,1037648,28,19928,-81
2022-11-18 06:21:55,7.50,7.50,7.50,99.90,1036920,28,19917,-81
2022-11-18 06:22:25,7.50,7.50,7.50,99.90,1032500,28,19997,-80
2022-11-18 06:22:57,7.40,7.40,7.40,99.90,1033382,28,20301,-81
2022-11-18 06:23:28,7.40,7.40,7.40,99.90,1036633,28,19916,-81
2022-11-18 06:23:59,7.40,7.40,7.40,99.90,1038360,28,19909,-81
2022-11-18 06:24:29,7.40,7.40,7.40,99.90,1038660,28,19909,-81
2022-11-18 06:25:01,7.40,7.40,7.40,99.90,1037664,28,19957,-80
2022-11-18 06:25:31,7.40,7.40,7.40,99.90,1044072,28,20411,-81
2022-11-18 06:26:02,7.40,7.40,7.40,99.90,1034805,28,19914,-81
2022-11-18 06:26:33,7.40,7.40,7.40,99.90,1037346,28,19910,-80
2022-11-18 06:27:03,7.40,7.40,7.40,99.90,1038008,28,19993,-80
2022-11-18 06:27:34,7.40,7.40,7.40,99.90,1037584,28,19916,-80
2022-11-18 06:28:05,7.40,7.40,7.40,99.90,1037537,28,19914,-80
2022-11-18 06:28:35,7.40,7.40,7.40,99.90,1039784,28,20536,-81
2022-11-18 06:29:07,7.40,7.40,7.40,99.90,1037981,28,19910,-81
2022-11-18 06:29:37,7.40,7.40,7.40,99.90,1038397,28,19910,-81
2022-11-18 06:30:10,7.40,7.40,7.40,99.90,1041633,28,20337,-80
2022-11-18 06:30:40,7.40,7.40,7.40,99.90,1034967,28,19914,-81
2022-11-18 06:31:11,7.40,7.40,7.40,99.90,1030175,28,19914,-80
2022-11-18 06:31:42,7.40,7.40,7.40,99.90,1029446,28,20529,-80
2022-11-18 06:32:12,7.40,7.40,7.40,99.90,1032549,28,19909,-82
2022-11-18 06:32:43,7.40,7.40,7.40,99.90,1027292,28,19911,-80
2022-11-18 06:33:13,7.40,7.40,7.40,99.90,1032042,28,19917,-79
2022-11-18 06:33:44,7.40,7.40,7.40,99.90,1024432,28,20032,-81
2022-11-18 06:34:14,7.40,7.40,7.40,99.90,1031443,28,19921,-80
2022-11-18 06:34:45,7.40,7.40,7.40,99.90,1030997,28,19914,-80
2022-11-18 06:35:16,7.40,7.40,7.40,99.90,1037920,28,20000,-80
2022-11-18 06:35:46,7.40,7.40,7.40,99.90,1041359,28,20030,-79
2022-11-18 06:36:17,7.40,7.40,7.40,99.90,1046184,28,19909,-82
2022-11-18 06:36:47,7.40,7.40,7.40,99.90,1042276,28,20400,-81
2022-11-18 06:37:21,7.40,7.40,7.40,99.90,1037689,28,19940,-81
2022-11-18 06:37:52,7.40,7.40,7.40,99.90,1037426,28,19965,-80
2022-11-18 06:38:23,7.40,7.40,7.40,99.90,1033465,28,19932,-79
2022-11-18 06:38:53,7.40,7.40,7.40,99.90,1034100,28,19910,-80
2022-11-18 06:39:24,7.40,7.40,7.40,99.90,1042001,28,19971,-80
2022-11-18 06:39:54,7.30,7.30,7.30,99.90,1035945,28,19906,-82
2022-11-18 06:40:25,7.40,7.40,7.40,99.90,1033527,28,19941,-80
2022-11-18 06:41:01,7.30,7.30,7.30,99.90,1033547,28,19917,-80
2022-11-18 06:41:32,7.30,7.30,7.30,99.90,1031271,28,19915,-81
2022-11-18 06:42:03,7.30,7.30,7.30,99.90,1035143,28,19910,-80
2022-11-18 06:42:52,7.30,7.30,7.30,99.90,1042331,28,19909,-81
2022-11-18 06:43:37,7.30,7.30,7.30,99.90,1044297,28,19917,-79
2022-11-18 06:44:10,7.30,7.30,7.30,99.90,1033498,28,19906,-80
2022-11-18 06:44:41,7.40,7.40,7.40,99.90,1038819,28,19928,-82
2022-11-18 06:45:11,7.30,7.30,7.30,99.90,1033534,28,19906,-80
2022-11-18 06:46:02,7.30,7.30,7.30,99.90,1037692,28,19999,-81
2022-11-18 06:46:51,7.30,7.30,7.30,99.90,1031165,28,19914,-80
2022-11-18 06:47:22,7.30,7.30,7.30,99.90,1034532,28,19910,-80
2022-11-18 06:47:56,7.30,7.30,7.30,99.90,1033645,28,19953,-80
2022-11-18 06:48:27,7.30,7.30,7.30,99.90,1028668,28,20402,-81
2022-11-18 06:48:58,7.30,7.30,7.30,99.90,1033151,28,20389,-79
2022-11-18 06:49:28,7.30,7.30,7.30,99.90,1034367,28,19910,-80
2022-11-18 06:49:59,7.30,7.30,7.30,99.90,1032190,28,19934,-79
2022-11-18 06:50:30,7.30,7.30,7.30,99.90,1032139,28,19906,-80
2022-11-18 06:51:03,7.30,7.30,7.30,99.90,1029212,28,19917,-81
2022-11-18 06:51:34,7.30,7.30,7.30,99.90,1038274,28,19940,-82
2022-11-18 06:52:04,7.30,7.30,7.30,99.90,1029963,28,19961,-80
2022-11-18 06:52:35,7.30,7.30,7.30,99.90,1033552,28,19914,-80
2022-11-18 06:53:06,7.30,7.30,7.30,99.90,1033403,28,20020,-80
2022-11-18 06:53:37,7.30,7.30,7.30,99.90,1029946,28,20026,-79
2022-11-18 06:54:07,7.30,7.30,7.30,99.90,1029387,28,19961,-79
2022-11-18 06:54:38,7.30,7.30,7.30,99.90,1029566,28,19960,-81
2022-11-18 06:55:08,7.30,7.30,7.30,99.90,1032525,28,19949,-79
2022-11-18 06:55:39,7.30,7.30,7.30,99.90,1031080,28,19984,-79
2022-11-18 06:56:11,7.30,7.30,7.30,99.90,1033355,28,20385,-79
2022-11-18 06:56:42,7.30,7.30,7.30,99.90,1034042,28,20009,-80
2022-11-18 06:57:12,7.30,7.30,7.30,99.90,1038593,28,19910,-80
2022-11-18 06:57:43,7.30,7.30,7.30,99.90,1044955,28,19917,-80
2022-11-18 06:58:13,7.30,7.30,7.30,99.90,1044808,28,20275,-80
2022-11-18 06:58:44,7.30,7.30,7.30,99.90,1046255,28,19916,-80
2022-11-18 06:59:21,7.30,7.30,7.30,99.90,1038970,28,19920,-81
2022-11-18 06:59:51,7.20,7.20,7.20,99.90,1033942,28,19921,-80
2022-11-18 07:00:22,7.20,7.20,7.20,99.90,1029657,28,19910,-80
2022-11-18 07:00:53,7.20,7.20,7.20,99.90,1039642,28,19917,-81
2022-11-18 07:01:25,7.20,7.20,7.20,99.90,1041203,28,20012,-80
2022-11-18 07:01:56,7.10,7.10,7.10,99.90,1041168,28,19916,-80
2022-11-18 07:02:26,7.10,7.10,7.10,99.90,1037077,28,19925,-82
2022-11-18 07:02:57,7.20,7.20,7.20,99.90,1031170,28,19911,-82
2022-11-18 07:03:27,7.10,7.10,7.10,99.90,1036725,28,19916,-81
2022-11-18 07:03:58,7.10,7.10,7.10,99.90,1032197,28,20285,-81
2022-11-18 07:04:29,7.10,7.10,7.10,99.90,1038191,28,19932,-80
2022-11-18 07:04:59,7.10,7.10,7.10,99.90,1040383,28,19996,-79
2022-11-18 07:05:30,7.10,7.10,7.10,99.90,1037271,28,19965,-81
2022-11-18 07:06:00,7.10,7.10,7.10,99.90,1031872,28,19917,-81
2022-11-18 07:06:32,7.10,7.10,7.10,99.90,1035773,28,20385,-80
2022-11-18 07:07:02,7.10,7.10,7.10,99.90,1041735,28,20373,-82
2022-11-18 07:07:34,7.10,7.10,7.10,99.90,1029208,28,20420,-80
2022-11-18 07:08:04,7.10,7.10,7.10,99.90,1032075,28,19910,-80
2022-11-18 07:08:36,7.10,7.10,7.10,99.90,1037630,28,20001,-80
2022-11-18 07:09:06,7.10,7.10,7.10,99.90,1037285,28,19916,-81
2022-11-18 07:09:37,7.10,7.10,7.10,99.90,1035764,28,20377,-80
2022-11-18 07:10:08,7.10,7.10,7.10,99.90,1030373,28,19910,-81
2022-11-18 07:10:39,7.10,7.10,7.10,99.90,1033858,28,20010,-81
2022-11-18 07:11:10,7.00,7.00,7.00,99.90,1031585,28,19970,-81
2022-11-18 07:11:41,7.00,7.00,7.00,99.90,1027179,28,19933,-80
2022-11-18 07:12:12,7.00,7.00,7.00,99.90,1030042,28,19918,-80
2022-11-18 07:12:42,7.00,7.00,7.00,99.90,1033839,28,19958,-81
2022-11-18 07:13:13,7.00,7.00,7.00,99.90,1040114,28,19945,-81
2022-11-18 07:13:44,7.00,7.00,7.00,99.90,1029398,28,19910,-81
2022-11-18 07:14:14,7.00,7.00,7.00,99.90,1033546,28,20293,-80
2022-11-18 07:14:45,7.00,7.00,7.00,99.90,1036795,28,20309,-80
2022-11-18 07:15:16,7.00,7.00,7.00,99.90,1031998,28,19929,-82
2022-11-18 07:15:46,7.00,7.00,7.00,99.90,1025252,28,19910,-80
2022-11-18 07:16:18,7.00,7.00,7.00,99.90,1030949,28,19981,-80
2022-11-18 07:16:49,6.90,6.90,6.90,99.90,1034183,28,19917,-81
2022-11-18 07:17:19,6.90,6.90,6.90,99.90,1033898,28,19921,-79
2022-11-18 07:17:50,6.90,6.90,6.90,99.90,1026349,28,19914,-82
2022-11-18 07:18:21,6.90,6.90,6.90,99.90,1027387,28,19917,-82
2022-11-18 07:18:52,6.90,6.90,6.90,99.90,1026138,28,19917,-80
2022-11-18 07:19:23,6.90,6.90,6.90,99.90,1033600,28,20293,-80
2022-11-18 07:19:53,6.90,6.90,6.90,99.90,1034063,28,19910,-82
2022-11-18 07:20:24,6.90,6.90,6.90,99.90,1038913,28,19909,-80
2022-11-18 07:20:55,6.90,6.90,6.90,99.90,1034017,28,19973,-80
2022-11-18 07:21:26,6.90,6.90,6.90,99.90,1037904,28,19918,-81
2022-11-18 07:21:58,6.80,6.80,6.80,99.90,1033524,28,19972,-80
2022-11-18 07:22:28,6.80,6.80,6.80,99.90,1037432,28,20419,-81
2022-11-18 07:22:59,6.80,6.80,6.80,99.90,1030265,28,19974,-80
2022-11-18 07:23:31,6.80,6.80,6.80,99.90,1031099,28,19910,-80
2022-11-18 07:24:03,6.80,6.80,6.80,99.90,1025951,28,19914,-80
2022-11-18 07:24:34,6.80,6.80,6.80,99.90,1030577,28,19917,-81
2022-11-18 07:25:04,6.80,6.80,6.80,99.90,1026405,29,19917,-81
2022-11-18 07:25:35,6.80,6.80,6.80,99.90,1030215,28,19910,-81
2022-11-18 07:26:06,6.80,6.80,6.80,99.90,1030150,28,19909,-80
2022-11-18 07:26:37,6.80,6.80,6.80,99.90,1034108,28,19910,-80
2022-11-18 07:27:08,6.80,6.80,6.80,99.90,1033555,28,19910,-82
2022-11-18 07:27:38,6.80,6.80,6.80,99.90,1035922,28,19910,-81
2022-11-18 07:28:09,6.80,6.80,6.80,99.90,1038379,28,20308,-81
2022-11-18 07:28:39,6.80,6.80,6.80,99.90,1034044,28,19985,-81
2022-11-18 07:29:10,6.80,6.80,6.80,99.90,1030194,28,19957,-82
2022-11-18 07:29:40,6.80,6.80,6.80,99.90,1027539,28,19910,-81
2022-11-18 07:30:11,6.70,6.70,6.70,99.90,1030177,28,19932,-81
2022-11-18 07:30:42,6.80,6.80,6.80,99.90,1030390,28,19910,-81
2022-11-18 07:31:13,6.70,6.70,6.70,99.90,1029733,28,19918,-82
2022-11-18 07:31:44,6.70,6.70,6.70,99.90,1022863,29,19911,-81
2022-11-18 07:32:15,6.80,6.80,6.80,99.90,1025488,28,19911,-81
2022-11-18 07:32:45,6.70,6.70,6.70,99.90,1030138,28,20102,-80
2022-11-18 07:33:16,6.80,6.80,6.80,99.90,1030432,28,19941,-80
2022-11-18 07:33:47,6.80,6.80,6.80,99.90,1029994,28,19910,-80
2022-11-18 07:34:17,6.80,6.80,6.80,99.90,1033164,28,19910,-81
2022-11-18 07:34:48,6.70,6.70,6.70,99.90,1033284,28,19909,-81
2022-11-18 07:35:19,6.70,6.70,6.70,99.90,1030571,28,19917,-80
2022-11-18 07:35:49,6.70,6.70,6.70,99.90,1030326,28,19917,-81
2022-11-18 07:36:21,6.70,6.70,6.70,99.90,1028995,28,20274,-80
2022-11-18 07:36:52,6.70,6.70,6.70,99.90,1025845,29,19934,-81
2022-11-18 07:37:22,6.70,6.70,6.70,99.90,1028779,28,20290,-80
2022-11-18 07:37:53,6.70,6.70,6.70,99.90,1036653,28,19921,-80
2022-11-18 07:38:24,6.70,6.70,6.70,99.90,1034745,28,19916,-81
2022-11-18 07:38:58,6.70,6.70,6.70,99.90,1034147,28,19968,-81
2022-11-18 07:39:29,6.70,6.70,6.70,99.90,1028684,28,19910,-82
2022-11-18 07:40:00,6.70,6.70,6.70,99.90,1030659,28,19918,-81
2022-11-18 07:40:30,6.70,6.70,6.70,99.90,1041728,28,19909,-80
2022-11-18 07:41:04,6.70,6.70,6.70,99.90,1038597,28,20047,-81
2022-11-18 07:41:35,6.70,6.70,6.70,99.90,1036124,28,20397,-80
2022-11-18 07:42:07,6.70,6.70,6.70,99.90,1028124,28,19930,-82
2022-11-18 07:42:43,6.70,6.70,6.70,99.90,1039650,28,19910,-81
2022-11-18 07:43:14,6.70,6.70,6.70,99.90,1032569,28,19962,-80
2022-11-18 07:43:45,6.60,6.60,6.60,99.90,1038507,28,19913,-82
2022-11-18 07:44:16,6.60,6.60,6.60,99.90,1034573,28,19909,-81
2022-11-18 07:44:46,6.60,6.60,6.60,99.90,1030066,28,19942,-83
2022-11-18 07:45:17,6.60,6.60,6.60,99.90,1033887,28,19910,-82
2022-11-18 07:45:48,6.60,6.60,6.60,99.90,1033820,28,19977,-81
2022-11-18 07:46:20,6.60,6.60,6.60,99.90,1029335,28,19910,-82
2022-11-18 07:46:50,6.60,6.60,6.60,99.90,1033335,28,19910,-81
2022-11-18 07:47:21,6.60,6.60,6.60,99.90,1026072,28,19911,-81
2022-11-18 07:47:51,6.60,6.60,6.60,99.90,1036311,28,20352,-82
2022-11-18 07:48:22,6.60,6.60,6.60,99.90,1026105,29,19961,-81
2022-11-18 07:48:54,6.60,6.60,6.60,99.90,1034980,28,19910,-81
2022-11-18 07:49:24,6.60,6.60,6.60,99.90,1033557,28,20297,-84
2022-11-18 07:49:55,6.60,6.60,6.60,99.90,1025548,28,20286,-81
2022-11-18 07:50:26,6.60,6.60,6.60,99.90,1022561,28,19906,-81
2022-11-18 07:50:59,6.60,6.60,6.60,99.90,1026722,28,19915,-81
2022-11-18 07:51:31,6.60,6.60,6.60,99.90,1025383,28,19949,-80
2022-11-18 07:52:01,6.60,6.60,6.60,99.90,1027462,28,19936,-82
2022-11-18 07:52:32,6.60,6.60,6.60,99.90,1039496,28,19920,-82
2022-11-18 07:53:03,6.60,6.60,6.60,99.90,1037506,28,20184,-82
2022-11-18 07:53:34,6.60,6.60,6.60,99.90,1033352,28,19917,-83
2022-11-18 07:54:05,6.70,6.70,6.70,99.90,1033454,28,19913,-83
2022-11-18 07:54:36,6.60,6.60,6.60,99.90,1038899,28,19916,-83
2022-11-18 07:55:07,6.60,6.60,6.60,99.90,1033988,28,19993,-82
2022-11-18 07:55:37,6.70,6.70,6.70,99.90,1028609,28,19910,-84
2022-11-18 07:56:08,6.70,6.70,6.70,99.90,1022536,29,19969,-83
2022-11-18 07:56:39,6.60,6.60,6.60,99.90,1029518,28,19921,-82
2022-11-18 07:57:10,6.60,6.60,6.60,99.90,1038553,28,20266,-83
2022-11-18 07:57:40,6.60,6.60,6.60,99.90,1046755,28,19913,-81
2022-11-18 07:58:11,6.70,6.70,6.70,99.90,1040635,28,20270,-82
2022-11-18 07:58:42,6.70,6.70,6.70,99.90,1035161,28,19914,-81
2022-11-18 07:59:12,6.70,6.70,6.70,99.90,1027121,28,19974,-82
2022-11-18 07:59:43,6.70,6.70,6.70,99.90,1032000,28,20239,-82
2022-11-18 08:00:14,6.70,6.70,6.70,99.90,1034713,28,19933,-83
2022-11-18 08:00:44,6.70,6.70,6.70,99.90,1029352,28,19906,-82
2022-11-18 08:01:16,6.70,6.70,6.70,99.90,1034646,28,19906,-82
2022-11-18 08:01:47,6.70,6.70,6.70,99.90,1030703,28,19907,-81
2022-11-18 08:02:17,6.70,6.70,6.70,99.90,1031129,28,19949,-81
2022-11-18 08:02:51,6.70,6.70,6.70,99.90,1034809,28,19969,-83
2022-11-18 08:03:25,6.70,6.70,6.70,99.90,1030743,28,19910,-80
2022-11-18 08:03:56,6.70,6.70,6.70,99.90,1038494,28,19906,-81
2022-11-18 08:04:27,6.70,6.70,6.70,99.90,1035474,28,19906,-82
2022-11-18 08:04:58,6.70,6.70,6.70,99.90,1035459,28,19977,-81
2022-11-18 08:05:29,6.70,6.70,6.70,99.90,1026632,28,19911,-82
2022-11-18 08:06:00,6.70,6.70,6.70,99.90,1020710,29,19907,-82
2022-11-18 08:06:31,6.70,6.70,6.70,99.90,1030070,28,19907,-82
2022-11-18 08:07:02,6.70,6.70,6.70,99.90,1039909,28,19902,-82
2022-11-18 08:07:32,6.70,6.70,6.70,99.90,1039088,28,20042,-83
2022-11-18 08:08:03,6.70,6.70,6.70,99.90,1030456,28,19906,-82
2022-11-18 08:08:34,6.70,6.70,6.70,99.90,1022613,29,20025,-82
2022-11-18 08:09:05,6.70,6.70,6.70,99.90,1025916,29,20244,-83
2022-11-18 08:09:36,6.70,6.70,6.70,99.90,1032491,28,19932,-82
2022-11-18 08:10:07,6.80,6.80,6.80,99.90,1032134,28,19906,-82
2022-11-18 08:10:37,6.70,6.70,6.70,99.90,1040542,28,19963,-82
2022-11-18 08:11:09,6.80,6.80,6.80,99.90,1038483,28,20079,-82
2022-11-18 08:11:39,6.80,6.80,6.80,99.90,1035492,28,19937,-81
2022-11-18 08:12:10,6.70,6.70,6.70,99.90,1031896,28,20279,-82
2022-11-18 08:12:41,6.80,6.80,6.80,99.90,1031138,28,19907,-81
2022-11-18 08:13:11,6.80,6.80,6.80,99.90,1034820,28,19910,-82
2022-11-18 08:13:42,6.80,6.80,6.80,99.90,1034496,28,19921,-82
2022-11-18 08:14:12,6.80,6.80,6.80,99.90,1030619,28,19906,-82
2022-11-18 08:14:43,6.80,6.80,6.80,99.90,1036205,28,20381,-82
2022-11-18 08:15:13,6.70,6.70,6.70,99.90,1031296,28,19957,-82
2022-11-18 08:15:44,6.70,6.70,6.70,99.90,1034538,28,19905,-82
2022-11-18 08:16:16,6.70,6.70,6.70,99.90,1046577,28,19912,-83
2022-11-18 08:16:46,6.70,6.70,6.70,99.90,1036275,28,19906,-82
2022-11-18 08:17:17,6.80,6.80,6.80,99.90,1038286,28,19944,-83
2022-11-18 08:17:48,6.80,6.80,6.80,99.90,1034127,28,19920,-84
2022-11-18 08:18:19,6.70,6.70,6.70,99.90,1034236,28,19910,-82
2022-11-18 08:18:50,6.80,6.80,6.80,99.90,1036663,28,19913,-82
2022-11-18 08:19:20,6.70,6.70,6.70,99.90,1034348,28,19905,-83
2022-11-18 08:19:51,6.80,6.80,6.80,99.90,1039090,28,19909,-83
2022-11-18 08:20:26,6.80,6.80,6.80,99.90,1027229,29,19921,-82
2022-11-18 08:21:02,6.80,6.80,6.80,99.90,1026292,29,19946,-82
2022-11-18 08:21:33,6.80,6.80,6.80,99.90,1034113,28,19965,-81
2022-11-18 08:22:04,6.80,6.80,6.80,99.90,1037020,28,19916,-83
2022-11-18 08:22:34,6.80,6.80,6.80,99.90,1036831,28,19914,-82
2022-11-18 08:23:05,6.70,6.70,6.70,99.90,1036858,28,19914,-82
2022-11-18 08:23:35,6.80,6.80,6.80,99.90,1032525,28,19910,-83
2022-11-18 08:24:08,6.70,6.70,6.70,99.90,1034524,28,19910,-82
2022-11-18 08:24:39,6.70,6.70,6.70,99.90,1034954,28,19910,-82
2022-11-18 08:25:09,6.70,6.70,6.70,99.90,1034073,28,19984,-83
2022-11-18 08:25:40,6.70,6.70,6.70,99.90,1042064,28,19909,-82
2022-11-18 08:26:12,6.70,6.70,6.70,99.90,1040608,28,20009,-82
2022-11-18 08:26:44,6.70,6.70,6.70,99.90,1036503,28,19910,-82
2022-11-18 08:27:14,6.70,6.70,6.70,99.90,1030637,28,19910,-82
2022-11-18 08:27:45,6.70,6.70,6.70,99.90,1026933,29,19966,-82
2022-11-18 08:28:16,6.70,6.70,6.70,99.90,1027330,28,19922,-82
2022-11-18 08:28:47,6.70,6.70,6.70,99.90,1030565,28,19961,-82
2022-11-18 08:29:17,6.70,6.70,6.70,99.90,1033667,28,19910,-82
2022-11-18 08:29:48,6.70,6.70,6.70,99.90,1036320,28,19952,-82
2022-11-18 08:30:19,6.70,6.70,6.70,99.90,1030367,28,19917,-82
2022-11-18 08:30:49,6.70,6.70,6.70,99.90,1036371,28,20017,-82
2022-11-18 08:31:24,6.70,6.70,6.70,99.90,1029597,28,19999,-83
2022-11-18 08:31:55,6.70,6.70,6.70,99.90,1026993,28,19907,-81
2022-11-18 08:32:25,6.70,6.70,6.70,99.90,1034802,28,19910,-82
2022-11-18 08:32:56,6.70,6.70,6.70,99.90,1039038,28,19944,-82
2022-11-18 08:33:27,6.70,6.70,6.70,99.90,1034402,28,19992,-82
2022-11-18 08:34:02,6.70,6.70,6.70,99.90,1030474,28,19906,-82
2022-11-18 08:34:33,6.70,6.70,6.70,99.90,1033189,28,19910,-82
2022-11-18 08:35:03,6.60,6.60,6.60,99.90,1034960,28,19911,-82
2022-11-18 08:35:34,6.60,6.60,6.60,99.90,1039460,28,20262,-82
2022-11-18 08:36:18,6.60,6.60,6.60,99.90,1039259,28,19915,-82
2022-11-18 08:36:48,6.60,6.60,6.60,99.90,1036200,28,19977,-82
2022-11-18 08:37:19,6.70,6.70,6.70,99.90,1032553,28,19914,-81
2022-11-18 08:37:49,6.70,6.70,6.70,99.90,1033075,28,19989,-82
2022-11-18 08:38:20,6.70,6.70,6.70,99.90,1034374,28,19938,-83
2022-11-18 08:38:50,6.70,6.70,6.70,99.90,1031097,28,20341,-83
2022-11-18 08:39:21,6.70,6.70,6.70,99.90,1027324,28,19911,-81
2022-11-18 08:39:52,6.70,6.70,6.70,99.90,1034279,28,19910,-82
2022-11-18 08:40:23,6.70,6.70,6.70,99.90,1035703,28,19977,-83
2022-11-18 08:40:53,6.70,6.70,6.70,99.90,1038264,28,21232,-81
2022-11-18 08:41:31,6.70,6.70,6.70,99.90,1038373,28,19897,-82
2022-11-18 08:42:02,6.70,6.70,6.70,99.90,1035239,28,19932,-82
2022-11-18 08:42:32,6.70,6.70,6.70,99.90,1034636,28,19960,-83
2022-11-18 08:43:03,6.70,6.70,6.70,99.90,1039329,28,19917,-82
2022-11-18 08:43:34,6.70,6.70,6.70,99.90,1037237,28,20258,-82
2022-11-18 08:44:06,6.70,6.70,6.70,99.90,1037776,28,19917,-82
2022-11-18 08:44:36,6.70,6.70,6.70,99.90,1042312,28,19932,-82
2022-11-18 08:45:07,6.70,6.70,6.70,99.90,1034392,28,19910,-82
2022-11-18 08:45:40,6.70,6.70,6.70,99.90,1030267,28,19983,-82
2022-11-18 08:46:11,6.70,6.70,6.70,99.90,1034321,28,19917,-83
2022-11-18 08:46:44,6.70,6.70,6.70,99.90,1034293,28,19926,-82
2022-11-18 08:47:15,6.70,6.70,6.70,99.90,1026505,29,19978,-82
2022-11-18 08:47:45,6.70,6.70,6.70,99.90,1029942,28,19985,-81
2022-11-18 08:48:16,6.70,6.70,6.70,99.90,1026482,29,19911,-81
2022-11-18 08:48:46,6.70,6.70,6.70,99.90,1031193,28,20005,-82
2022-11-18 08:49:17,6.70,6.70,6.70,99.90,1033882,28,19914,-82
2022-11-18 08:49:48,6.70,6.70,6.70,99.90,1036265,28,19910,-82
2022-11-18 08:50:19,6.70,6.70,6.70,99.90,1026122,28,19957,-82
2022-11-18 08:50:50,6.70,6.70,6.70,99.90,1020731,29,19910,-83
2022-11-18 08:51:20,6.70,6.70,6.70,99.90,1035154,28,19910,-81
2022-11-18 08:51:51,6.70,6.70,6.70,99.90,1030965,28,19910,-82
2022-11-18 08:52:22,6.70,6.70,6.70,99.90,1032059,28,20360,-83
2022-11-18 08:52:53,6.70,6.70,6.70,99.90,1026075,29,19911,-82
2022-11-18 08:53:23,6.70,6.70,6.70,99.90,1024931,28,20358,-83
2022-11-18 08:53:54,6.70,6.70,6.70,99.90,1027250,28,19970,-82
2022-11-18 08:54:25,6.70,6.70,6.70,99.90,1026413,29,19921,-82
2022-11-18 08:54:55,6.70,6.70,6.70,99.90,1030627,28,19907,-81
2022-11-18 08:55:26,6.70,6.70,6.70,99.90,1030071,28,20005,-82
2022-11-18 08:55:57,6.70,6.70,6.70,99.90,1034742,28,19921,-82
2022-11-18 08:56:28,6.70,6.70,6.70,99.90,1024065,28,19911,-81
2022-11-18 08:56:59,6.70,6.70,6.70,99.90,1034662,28,20001,-81
2022-11-18 08:57:30,6.70,6.70,6.70,99.90,1034980,28,19913,-82
2022-11-18 08:58:00,6.70,6.70,6.70,99.90,1034325,28,19992,-83
2022-11-18 08:58:31,6.70,6.70,6.70,99.90,1037299,28,19917,-83
2022-11-18 08:59:02,6.70,6.70,6.70,99.90,1036710,28,19980,-81
2022-11-18 08:59:33,6.70,6.70,6.70,99.90,1038413,28,19909,-83
2022-11-18 09:00:04,6.70,6.70,6.70,99.90,1038201,28,19910,-81
2022-11-18 09:00:34,6.70,6.70,6.70,99.90,1025779,28,19932,-82
2022-11-18 09:01:05,6.60,6.60,6.60,99.90,1026531,28,20466,-82
2022-11-18 09:01:37,6.60,6.60,6.60,99.90,1036624,28,19996,-82
2022-11-18 09:02:12,6.70,6.70,6.70,99.90,1038532,28,19971,-83
2022-11-18 09:02:43,6.70,6.70,6.70,99.90,1030244,28,19910,-83
2022-11-18 09:03:13,6.70,6.70,6.70,99.90,1033034,28,20017,-83
2022-11-18 09:03:44,6.70,6.70,6.70,99.90,1031351,28,19910,-82
2022-11-18 09:04:15,6.60,6.60,6.60,99.90,1034959,28,19990,-81
2022-11-18 09:04:49,6.60,6.60,6.60,99.90,1030510,28,20005,-82
2022-11-18 09:05:19,6.60,6.60,6.60,99.90,1026474,29,19910,-82
2022-11-18 09:05:50,6.60,6.60,6.60,99.90,1029679,28,20068,-83
2022-11-18 09:06:21,6.60,6.60,6.60,99.90,1036669,28,19914,-82
2022-11-18 09:06:52,6.60,6.60,6.60,99.90,1039942,28,19924,-82
2022-11-18 09:07:22,6.60,6.60,6.60,99.90,1042351,28,19919,-82
2022-11-18 09:07:53,6.60,6.60,6.60,99.90,1034042,28,19910,-83
2022-11-18 09:08:28,6.60,6.60,6.60,99.90,1029203,28,19910,-83
2022-11-18 09:08:59,6.60,6.60,6.60,99.90,1033968,28,19984,-81
2022-11-18 09:09:29,6.60,6.60,6.60,99.90,1034003,28,20376,-81
2022-11-18 09:10:00,6.60,6.60,6.60,99.90,1033580,28,19974,-81
2022-11-18 09:10:31,6.60,6.60,6.60,99.90,1032550,28,19995,-80
2022-11-18 09:11:09,6.60,6.60,6.60,99.90,1030769,28,19924,-81
2022-11-18 09:11:40,6.60,6.60,6.60,99.90,1034780,28,19957,-80
2022-11-18 09:12:13,6.60,6.60,6.60,99.90,1034932,28,20033,-81
2022-11-18 09:12:44,6.60,6.60,6.60,99.90,1033938,28,19981,-81
2022-11-18 09:13:14,6.60,6.60,6.60,99.90,1029618,28,19948,-82
2022-11-18 09:13:45,6.60,6.60,6.60,99.90,1031789,28,19917,-81
2022-11-18 09:14:17,6.60,6.60,6.60,99.90,1034925,28,19910,-82
2022-11-18 09:14:48,6.60,6.60,6.60,99.90,1039104,28,20005,-81
2022-11-18 09:15:18,6.60,6.60,6.60,99.90,1030825,28,20017,-82
2022-11-18 09:15:49,6.60,6.60,6.60,99.90,1023609,29,19911,-81
2022-11-18 09:16:22,6.60,6.60,6.60,99.90,1030306,28,20011,-82
2022-11-18 09:16:52,6.50,6.50,6.50,99.90,1034044,28,19948,-82
2022-11-18 09:17:23,6.60,6.60,6.60,99.90,1030562,28,19921,-81
2022-11-18 09:17:53,6.60,6.60,6.60,99.90,1042557,28,19913,-81
2022-11-18 09:18:24,6.60,6.60,6.60,99.90,1033723,28,20405,-80
2022-11-18 09:18:56,6.50,6.50,6.50,99.90,1036894,28,20026,-81
2022-11-18 09:19:26,6.60,6.60,6.60,99.90,1035906,28,19913,-82
2022-11-18 09:19:57,6.60,6.60,6.60,99.90,1028864,28,19954,-82
2022-11-18 09:20:29,6.60,6.60,6.60,99.90,1021489,29,19919,-81
2022-11-18 09:21:01,6.60,6.60,6.60,99.90,1026390,28,19911,-81
2022-11-18 09:21:31,6.60,6.60,6.60,99.90,1030523,28,19914,-81
2022-11-18 09:22:03,6.60,6.60,6.60,99.90,1030556,28,19906,-81
2022-11-18 09:22:35,6.60,6.60,6.60,99.90,1026470,29,19975,-81
2022-11-18 09:23:05,6.50,6.50,6.50,99.90,1017474,29,19946,-82
2022-11-18 09:23:36,6.60,6.60,6.60,99.90,1026577,28,19970,-80
2022-11-18 09:24:07,6.60,6.60,6.60,99.90,1030784,28,19906,-82
2022-11-18 09:24:39,6.60,6.60,6.60,99.90,1038741,28,20000,-81
2022-11-18 09:25:10,6.60,6.60,6.60,99.90,1041981,28,19906,-81
2022-11-18 09:25:40,6.60,6.60,6.60,99.90,1035459,28,19906,-81
2022-11-18 09:26:13,6.60,6.60,6.60,99.90,1030121,28,19964,-81
2022-11-18 09:26:44,6.60,6.60,6.60,99.90,1027820,28,19941,-81
2022-11-18 09:27:14,6.60,6.60,6.60,99.90,1022628,29,20615,-81
2022-11-18 09:27:46,6.60,6.60,6.60,99.90,1026475,29,19906,-81
2022-11-18 09:28:17,6.60,6.60,6.60,99.90,1026315,28,21106,-82
2022-11-18 09:28:47,6.60,6.60,6.60,99.90,1025962,28,21270,-82
2022-11-18 09:29:19,6.60,6.60,6.60,99.90,1032488,28,19906,-82
2022-11-18 09:29:49,6.60,6.60,6.60,99.90,1034929,28,19980,-83
2022-11-18 09:30:20,6.60,6.60,6.60,99.90,1038795,28,19940,-82
2022-11-18 09:30:50,6.60,6.60,6.60,99.90,1041920,28,19905,-82
2022-11-18 09:31:21,6.60,6.60,6.60,99.90,1041868,28,19909,-82
2022-11-18 09:31:52,6.60,6.60,6.60,99.90,1042224,28,20455,-81
2022-11-18 09:32:22,6.60,6.60,6.60,99.90,1038554,28,19967,-82
2022-11-18 09:32:53,6.70,6.70,6.70,99.90,1037973,28,19906,-81
2022-11-18 09:33:24,6.70,6.70,6.70,99.90,1028419,28,19907,-81
2022-11-18 09:33:54,6.70,6.70,6.70,99.90,1030248,28,19972,-81
2022-11-18 09:34:25,6.70,6.70,6.70,99.90,1026468,29,19942,-81
2022-11-18 09:34:55,6.70,6.70,6.70,99.90,1030136,28,19972,-81
2022-11-18 09:35:26,6.70,6.70,6.70,99.90,1030348,28,19913,-80
2022-11-18 09:35:56,6.70,6.70,6.70,99.90,1037810,28,19913,-80
2022-11-18 09:36:27,6.70,6.70,6.70,99.90,1029876,28,19928,-81
2022-11-18 09:36:58,6.70,6.70,6.70,99.90,1034246,28,19906,-81
2022-11-18 09:37:28,6.70,6.70,6.70,99.90,1030171,28,19906,-81
2022-11-18 09:37:59,6.70,6.70,6.70,99.90,1030701,28,19918,-82
2022-11-18 09:38:30,6.70,6.70,6.70,99.90,1035585,28,19917,-81
2022-11-18 09:39:01,6.70,6.70,6.70,99.90,1036816,28,19910,-81
2022-11-18 09:39:35,6.70,6.70,6.70,99.90,1030373,28,20013,-80
2022-11-18 09:40:09,6.80,6.80,6.80,99.90,1030094,28,19911,-81
2022-11-18 09:41:03,6.80,6.80,6.80,99.90,1038371,28,19909,-81
2022-11-18 09:41:44,6.80,6.80,6.80,99.90,1035675,28,19953,-81
2022-11-18 09:42:32,6.80,6.80,6.80,99.90,1034240,28,19906,-80
2022-11-18 09:43:09,6.80,6.80,6.80,99.90,1030146,28,19912,-82
2022-11-18 09:43:58,6.80,6.80,6.80,99.90,1032141,28,19918,-81
2022-11-18 09:44:31,6.80,6.80,6.80,99.90,1037740,28,19909,-81
2022-11-18 09:45:11,6.80,6.80,6.80,99.90,1038937,28,19928,-81
2022-11-18 09:45:44,6.80,6.80,6.80,99.90,1037542,28,19918,-81
2022-11-18 09:46:20,6.90,6.90,6.90,99.90,1029422,28,19917,-81
2022-11-18 09:47:08,6.90,6.90,6.90,99.90,1041273,28,19909,-82
2022-11-18 09:47:39,6.90,6.90,6.90,99.90,1035750,28,19910,-82
2022-11-18 09:48:18,6.90,6.90,6.90,99.90,1038082,28,19976,-82
2022-11-18 09:49:15,6.90,6.90,6.90,99.90,1030332,28,19965,-81
2022-11-18 09:49:47,6.90,6.90,6.90,99.90,1027991,28,19914,-81
2022-11-18 09:50:19,7.00,7.00,7.00,99.90,1030570,28,19910,-81
2022-11-18 09:50:51,7.00,7.00,7.00,99.90,1033748,28,19910,-81
2022-11-18 09:51:24,7.00,7.00,7.00,99.90,1035490,28,20377,-81
2022-11-18 09:51:55,7.00,7.00,7.00,99.90,1033982,28,19914,-81
2022-11-18 09:52:27,7.00,7.00,7.00,99.90,1030407,28,19914,-81
2022-11-18 09:53:01,7.10,7.10,7.10,99.90,1026449,28,19911,-81
2022-11-18 09:53:32,7.00,7.00,7.00,99.90,1028586,28,19914,-81
2022-11-18 09:54:02,7.10,7.10,7.10,99.90,1035789,28,19909,-80
2022-11-18 09:54:34,7.10,7.10,7.10,99.90,1034291,28,19996,-80
2022-11-18 09:55:14,7.10,7.10,7.10,99.90,1042374,28,19910,-80
2022-11-18 09:55:45,7.10,7.10,7.10,99.90,1039568,28,19920,-81
2022-11-18 09:56:16,7.10,7.10,7.10,99.90,1039818,28,19916,-81
2022-11-18 09:56:48,7.10,7.10,7.10,99.90,1036183,28,19916,-83
2022-11-18 09:57:19,7.20,7.20,7.20,99.90,1031447,28,19910,-81
2022-11-18 09:57:51,7.20,7.20,7.20,99.90,1030688,28,19945,-81
2022-11-18 09:58:31,7.20,7.20,7.20,99.90,1030458,28,19902,-82
2022-11-18 09:59:02,7.20,7.20,7.20,99.90,1025437,28,19958,-82
2022-11-18 09:59:33,7.20,7.20,7.20,99.90,1028428,28,20385,-82
2022-11-18 10:00:14,7.20,7.20,7.20,99.90,1031455,28,19910,-82
2022-11-18 10:00:45,7.20,7.20,7.20,99.90,1031683,28,19906,-82
2022-11-18 10:01:18,7.30,7.30,7.30,99.90,1033040,28,19910,-82
2022-11-18 10:01:51,7.30,7.30,7.30,99.90,1025944,28,19906,-82
2022-11-18 10:02:47,7.30,7.30,7.30,99.90,1037454,28,19975,-82
2022-11-18 10:03:28,7.30,7.30,7.30,99.90,1026265,29,19906,-81
2022-11-18 10:03:59,7.30,7.30,7.30,99.90,1030769,28,19907,-82
2022-11-18 10:04:30,7.30,7.30,7.30,99.90,1026628,28,19907,-82
2022-11-18 10:05:07,7.40,7.40,7.40,99.90,1025522,29,19906,-82
2022-11-18 10:05:41,7.40,7.40,7.40,99.90,1034780,28,19929,-82
2022-11-18 10:06:14,7.40,7.40,7.40,99.90,1037464,28,19965,-81
2022-11-18 10:06:46,7.40,7.40,7.40,99.90,1036424,28,19985,-82
2022-11-18 10:07:21,7.50,7.50,7.50,99.90,1037612,28,19905,-81
2022-11-18 10:08:10,7.50,7.50,7.50,99.90,1032067,28,19903,-83
2022-11-18 10:08:40,7.50,7.50,7.50,99.90,1040017,28,19913,-80
2022-11-18 10:09:23,7.50,7.50,7.50,99.90,1030860,28,20012,-81
2022-11-18 10:09:55,7.50,7.50,7.50,99.90,1029737,28,20068,-81
2022-11-18 10:10:37,7.50,7.50,7.50,99.90,1030747,28,19941,-82
2022-11-18 10:11:16,7.50,7.50,7.50,99.90,1033760,28,20040,-82
2022-11-18 10:11:49,7.50,7.50,7.50,99.90,1032596,28,19906,-81
2022-11-18 10:12:38,7.50,7.50,7.50,99.90,1033114,28,19960,-81
2022-11-18 10:13:14,7.50,7.50,7.50,99.90,1026192,29,19902,-80
2022-11-18 10:13:53,7.60,7.60,7.60,99.90,1036748,28,19905,-81
2022-11-18 10:14:38,7.60,7.60,7.60,99.90,1041467,28,19909,-81
2022-11-18 10:15:14,7.70,7.70,7.70,99.90,1033473,28,19912,-81
2022-11-18 10:16:07,7.70,7.70,7.70,99.90,1026723,28,20394,-80
2022-11-18 10:16:56,7.80,7.80,7.80,99.90,1023403,29,19914,-81
2022-11-18 10:17:45,7.90,7.90,7.90,99.90,1023954,28,19919,-82
2022-11-18 10:18:18,7.90,7.90,7.90,99.90,1027523,28,20065,-80
2022-11-18 10:18:56,7.90,7.90,7.90,99.90,1033402,28,19910,-81
2022-11-18 10:19:33,8.00,8.00,8.00,99.90,1027884,28,20378,-80
2022-11-18 10:20:03,8.00,8.00,8.00,99.90,1029622,28,19910,-80
2022-11-18 10:20:34,8.10,8.10,8.10,99.90,1027856,28,19953,-83
2022-11-18 10:21:17,8.00,8.00,8.00,99.90,1028171,28,20337,-81
2022-11-18 10:21:53,8.00,8.00,8.00,99.90,1032546,28,19906,-81
2022-11-18 10:22:24,8.00,8.00,8.00,99.90,1027038,28,19958,-80
2022-11-18 10:23:00,8.00,8.00,8.00,99.90,1030946,28,20046,-82
2022-11-18 10:23:33,8.00,8.00,8.00,99.90,1035871,28,19913,-80
2022-11-18 10:24:33,8.10,8.10,8.10,99.90,1029397,28,19910,-80
2022-11-18 10:25:10,8.10,8.10,8.10,99.90,1020863,29,19911,-80
2022-11-18 10:25:41,8.10,8.10,8.10,99.90,1025439,28,19910,-80
2022-11-18 10:26:11,8.00,8.00,8.00,99.90,1025886,29,20394,-80
2022-11-18 10:26:42,8.00,8.00,8.00,99.90,1029090,28,20469,-80
2022-11-18 10:27:14,8.10,8.10,8.10,99.90,1028138,28,19911,-81
2022-11-18 10:27:45,8.10,8.10,8.10,99.90,1026411,28,20002,-81
2022-11-18 10:28:19,8.10,8.10,8.10,99.90,1028341,28,19914,-81
2022-11-18 10:28:49,8.10,8.10,8.10,99.90,1037504,28,19916,-82
2022-11-18 10:29:20,8.10,8.10,8.10,99.90,1025693,28,20535,-81
2022-11-18 10:29:52,8.10,8.10,8.10,99.90,1030493,28,19942,-81
2022-11-18 10:30:25,8.00,8.00,8.00,99.90,1025418,28,19906,-80
2022-11-18 10:31:06,8.00,8.00,8.00,99.90,1017469,29,19907,-80
2022-11-18 10:32:00,8.00,8.00,8.00,99.90,1028090,28,19906,-81
2022-11-18 10:32:30,7.90,7.90,7.90,99.90,1032913,28,19912,-81
2022-11-18 10:33:18,7.90,7.90,7.90,99.90,1041923,28,19905,-81
2022-11-18 10:33:57,7.90,7.90,7.90,99.90,1034695,28,20512,-81
2022-11-18 10:34:27,7.90,7.90,7.90,99.90,1030370,28,20053,-82
2022-11-18 10:34:58,7.80,7.80,7.80,99.90,1033229,28,19941,-81
2022-11-18 10:35:33,7.80,7.80,7.80,99.90,1025867,29,19909,-80
2022-11-18 10:36:16,7.70,7.70,7.70,99.90,1027967,28,19954,-79
2022-11-18 10:36:57,7.70,7.70,7.70,99.90,1034210,28,19906,-80
2022-11-18 10:37:29,7.70,7.70,7.70,99.90,1030224,28,19942,-81
2022-11-18 10:38:15,7.70,7.70,7.70,99.90,1029511,28,20000,-81
2022-11-18 10:38:46,7.70,7.70,7.70,99.90,1025931,28,19918,-79
2022-11-18 10:39:16,7.70,7.70,7.70,99.90,1028633,28,19946,-80
2022-11-18 10:39:48,7.60,7.60,7.60,99.90,1027680,28,20651,-80
2022-11-18 10:40:23,7.60,7.60,7.60,99.90,1032190,28,19914,-80
2022-11-18 10:41:00,7.60,7.60,7.60,99.90,1038020,28,19909,-80
2022-11-18 10:41:37,7.60,7.60,7.60,99.90,1034511,28,19918,-79
2022-11-18 10:42:16,7.60,7.60,7.60,99.90,1031404,28,19914,-81
2022-11-18 10:42:46,7.60,7.60,7.60,99.90,1030246,28,20364,-81
2022-11-18 10:43:35,7.60,7.60,7.60,99.90,1030286,28,20445,-80
2022-11-18 10:44:26,7.60,7.60,7.60,99.90,1040111,28,19916,-80
2022-11-18 10:45:14,7.50,7.50,7.50,99.90,1033767,28,19909,-82
2022-11-18 10:45:44,7.50,7.50,7.50,99.90,1032860,28,19996,-81
2022-11-18 10:46:26,7.50,7.50,7.50,99.90,1021879,29,19911,-80
2022-11-18 10:47:15,7.50,7.50,7.50,99.90,1034798,28,20358,-83
2022-11-18 10:48:04,7.50,7.50,7.50,99.90,1033153,28,19920,-81
2022-11-18 10:48:34,7.40,7.40,7.40,99.90,1031146,28,19910,-81
2022-11-18 10:49:05,7.50,7.50,7.50,99.90,1029644,28,19986,-81
2022-11-18 10:49:39,7.40,7.40,7.40,99.90,1026131,28,20020,-81
2022-11-18 10:50:29,7.50,7.50,7.50,99.90,1029808,28,20333,-82
2022-11-18 10:51:18,7.50,7.50,7.50,99.90,1030091,28,20304,-80
2022-11-18 10:52:10,7.40,7.40,7.40,99.90,1031731,28,19910,-81
2022-11-18 10:52:50,7.40,7.40,7.40,99.90,1032402,28,19997,-80
2022-11-18 10:53:30,7.50,7.50,7.50,99.90,1032045,28,19910,-80
2022-11-18 10:54:27,7.40,7.40,7.40,99.90,1029576,28,19910,-81
2022-11-18 10:55:05,7.40,7.40,7.40,99.90,1023977,28,20004,-81
2022-11-18 10:55:35,7.40,7.40,7.40,99.90,1026211,28,20005,-81
2022-11-18 10:56:08,7.40,7.40,7.40,99.90,1029755,28,19910,-81
2022-11-18 10:56:44,7.40,7.40,7.40,99.90,1027297,28,20385,-82
2022-11-18 10:57:20,7.40,7.40,7.40,99.90,1036445,28,19910,-82
2022-11-18 10:57:54,7.40,7.40,7.40,99.90,1033767,28,19910,-82
2022-11-18 10:58:25,7.40,7.40,7.40,99.90,1032978,28,19948,-82
2022-11-18 10:58:56,7.40,7.40,7.40,99.90,1025538,29,19953,-81
2022-11-18 10:59:31,7.40,7.40,7.40,99.90,1031935,28,19906,-81
2022-11-18 11:00:02,7.40,7.40,7.40,99.90,1031474,28,19906,-81
2022-11-18 11:00:36,7.40,7.40,7.40,99.90,1030491,28,19906,-82
2022-11-18 11:01:23,7.50,7.50,7.50,99.90,1024640,29,19903,-81
2022-11-18 11:02:12,7.50,7.50,7.50,99.90,1034545,28,19944,-81
2022-11-18 11:02:43,7.50,7.50,7.50,99.90,1037560,28,20562,-81
2022-11-18 11:03:21,7.50,7.50,7.50,99.90,1030554,28,20390,-81
2022-11-18 11:03:59,7.50,7.50,7.50,99.90,1021808,28,19915,-82
2022-11-18 11:04:30,7.50,7.50,7.50,99.90,1030145,28,19914,-81
2022-11-18 11:05:02,7.40,7.40,7.40,99.90,1030671,28,19953,-82
2022-11-18 11:05:32,7.40,7.40,7.40,99.90,1028153,28,19906,-81
2022-11-18 11:06:22,7.40,7.40,7.40,99.90,1022122,29,20411,-82
2022-11-18 11:06:53,7.50,7.50,7.50,99.90,1022064,29,19903,-82
2022-11-18 11:07:30,7.50,7.50,7.50,99.90,1037495,28,20001,-82
2022-11-18 11:08:20,7.50,7.50,7.50,99.90,1035884,28,19967,-81
2022-11-18 11:08:56,7.40,7.40,7.40,99.90,1033662,28,19941,-80
2022-11-18 11:09:28,7.40,7.40,7.40,99.90,1025810,29,19906,-82
2022-11-18 11:10:01,7.40,7.40,7.40,99.90,1030795,28,20372,-81
2022-11-18 11:10:31,7.40,7.40,7.40,99.90,1018681,29,19942,-81
2022-11-18 11:11:02,7.30,7.30,7.30,99.90,1019143,29,19917,-81
2022-11-18 11:11:42,7.30,7.30,7.30,99.90,1027648,28,20029,-81
2022-11-18 11:12:14,7.30,7.30,7.30,99.90,1035592,28,19906,-82
2022-11-18 11:12:51,7.30,7.30,7.30,99.90,1037739,28,20374,-81
2022-11-18 11:13:24,7.30,7.30,7.30,99.90,1029736,28,19969,-82
2022-11-18 11:13:58,7.40,7.40,7.40,99.90,1029375,28,19910,-81
2022-11-18 11:14:56,7.40,7.40,7.40,99.90,1032413,28,19902,-82
2022-11-18 11:15:32,7.40,7.40,7.40,99.90,1032876,28,19921,-81
2022-11-18 11:16:05,7.30,7.30,7.30,99.90,1027818,28,19985,-81
2022-11-18 11:16:40,7.30,7.30,7.30,99.90,1033510,28,19953,-80
2022-11-18 11:17:13,7.30,7.30,7.30,99.90,1033480,28,19906,-81
2022-11-18 11:18:15,7.30,7.30,7.30,99.90,1038250,28,19906,-80
2022-11-18 11:18:49,7.30,7.30,7.30,99.90,1037802,28,19906,-82
2022-11-18 11:19:22,7.30,7.30,7.30,99.90,1033494,28,19949,-81
2022-11-18 11:20:11,7.30,7.30,7.30,99.90,1030044,28,20029,-82
2022-11-18 11:20:42,7.30,7.30,7.30,99.90,1033558,28,19914,-83
2022-11-18 11:21:16,7.30,7.30,7.30,99.90,1036162,28,19929,-81
2022-11-18 11:21:47,7.30,7.30,7.30,99.90,1033174,28,19909,-82
2022-11-18 11:22:18,7.40,7.40,7.40,99.90,1041747,28,20013,-83
2022-11-18 11:22:48,7.40,7.40,7.40,99.90,1031929,28,19910,-82
2022-11-18 11:23:19,7.40,7.40,7.40,99.90,1039849,28,20047,-83
2022-11-18 11:23:50,7.40,7.40,7.40,99.90,1033749,28,19949,-82
2022-11-18 11:24:23,7.40,7.40,7.40,99.90,1033831,28,19910,-81
2022-11-18 11:24:57,7.40,7.40,7.40,99.90,1034317,28,19905,-82
2022-11-18 11:25:43,7.40,7.40,7.40,99.90,1037020,28,19933,-83
2022-11-18 11:26:32,7.40,7.40,7.40,99.90,1042374,28,19948,-82
2022-11-18 11:27:11,7.40,7.40,7.40,99.90,1038128,28,19910,-84
2022-11-18 11:27:50,7.40,7.40,7.40,99.90,1042538,28,19959,-84
2022-11-18 11:28:34,7.40,7.40,7.40,99.90,1035701,28,19910,-84
2022-11-18 11:29:23,7.40,7.40,7.40,99.90,1037231,28,19916,-84
2022-11-18 11:29:59,7.40,7.40,7.40,99.90,1032177,28,19917,-83
2022-11-18 11:30:34,7.40,7.40,7.40,99.90,1034443,28,19937,-83
2022-11-18 11:31:37,7.50,7.50,7.50,99.90,1027254,28,19895,-82
2022-11-18 11:32:13,7.40,7.40,7.40,99.90,1028896,28,20350,-81
2022-11-18 11:32:59,7.50,7.50,7.50,99.90,1025857,29,19937,-82
2022-11-18 11:33:42,7.50,7.50,7.50,99.90,1039431,28,19909,-83
2022-11-18 11:34:19,7.50,7.50,7.50,99.90,1033948,28,19933,-82
2022-11-18 11:34:54,7.50,7.50,7.50,99.90,1038840,28,19917,-82
2022-11-18 11:35:31,7.50,7.50,7.50,99.90,1038140,28,20289,-83
2022-11-18 11:36:08,7.40,7.40,7.40,99.90,1037289,28,19971,-83
2022-11-18 11:36:44,7.40,7.40,7.40,99.90,1039442,28,19909,-83
2022-11-18 11:37:21,7.40,7.40,7.40,99.90,1037099,28,19918,-82
2022-11-18 11:37:54,7.30,7.30,7.30,99.90,1033843,28,19917,-82
2022-11-18 11:38:34,7.30,7.30,7.30,99.90,1031281,28,20005,-82
2022-11-18 11:39:07,7.30,7.30,7.30,99.90,1030211,28,19906,-82
2022-11-18 11:39:47,7.30,7.30,7.30,99.90,1036320,28,19941,-82
2022-11-18 11:40:28,7.30,7.30,7.30,99.90,1028212,28,19930,-83
2022-11-18 11:40:58,7.30,7.30,7.30,99.90,1037111,28,19965,-82
2022-11-18 11:41:34,7.20,7.20,7.20,99.90,1034609,28,19937,-83
2022-11-18 11:42:18,7.20,7.20,7.20,99.90,1033947,28,19906,-82
2022-11-18 11:42:58,7.20,7.20,7.20,99.90,1033202,28,19925,-82
2022-11-18 11:43:47,7.20,7.20,7.20,99.90,1038737,28,19913,-83
2022-11-18 11:44:20,7.20,7.20,7.20,99.90,1038452,28,19905,-83
2022-11-18 11:44:50,7.20,7.20,7.20,99.90,1040664,28,19905,-82
2022-11-18 11:45:21,7.20,7.20,7.20,99.90,1028934,28,19922,-82
2022-11-18 11:46:10,7.20,7.20,7.20,99.90,1034931,28,20305,-82
2022-11-18 11:47:15,7.20,7.20,7.20,99.90,1035751,28,19906,-83
2022-11-18 11:47:56,7.10,7.10,7.10,99.90,1044187,28,19911,-83
2022-11-18 11:48:38,7.10,7.10,7.10,99.90,1036767,28,20000,-83
2022-11-18 11:49:23,7.10,7.10,7.10,99.90,1037979,28,19913,-83
2022-11-18 11:49:57,7.10,7.10,7.10,99.90,1037337,28,19905,-83
2022-11-18 11:50:30,7.00,7.00,7.00,99.90,1042253,28,19911,-83
2022-11-18 11:51:04,7.00,7.00,7.00,99.90,1032156,28,19914,-82
2022-11-18 11:51:37,7.00,7.00,7.00,99.90,1034855,28,19913,-82
2022-11-18 11:52:14,7.10,7.10,7.10,99.90,1033166,28,19925,-83
2022-11-18 11:52:53,7.00,7.00,7.00,99.90,1033054,28,19913,-82
2022-11-18 11:53:59,7.00,7.00,7.00,99.90,1034374,28,19917,-82
2022-11-18 11:54:43,7.00,7.00,7.00,99.90,1030874,28,19903,-83
2022-11-18 11:55:36,7.00,7.00,7.00,99.90,1027642,28,19907,-83
2022-11-18 11:56:11,7.00,7.00,7.00,99.90,1029004,28,19989,-83
2022-11-18 11:56:51,7.00,7.00,7.00,99.90,1028098,28,19937,-82
2022-11-18 11:57:22,7.00,7.00,7.00,99.90,1038545,28,19905,-82
2022-11-18 11:57:58,7.00,7.00,7.00,99.90,1039060,28,19939,-82
2022-11-18 11:58:39,7.00,7.00,7.00,99.90,1033153,28,19910,-82
2022-11-18 11:59:12,7.00,7.00,7.00,99.90,1034655,28,19909,-82
2022-11-18 11:59:43,7.00,7.00,7.00,99.90,1032970,28,20030,-82
2022-11-18 12:00:15,7.00,7.00,7.00,99.90,1037752,28,19916,-82
2022-11-18 12:00:50,7.00,7.00,7.00,99.90,1037041,28,19909,-82
2022-11-18 12:01:26,7.00,7.00,7.00,99.90,1035456,28,19920,-82
2022-11-18 12:01:59,7.00,7.00,7.00,99.90,1036821,28,19909,-82
2022-11-18 12:02:39,7.00,7.00,7.00,99.90,1042014,28,19917,-82
2022-11-18 12:03:15,7.00,7.00,7.00,99.90,1040004,28,19909,-82
2022-11-18 12:03:46,7.00,7.00,7.00,99.90,1033563,28,19913,-83
2022-11-18 12:04:19,7.00,7.00,7.00,99.90,1032932,28,19917,-82
2022-11-18 12:04:51,7.00,7.00,7.00,99.90,1031204,28,19912,-82
2022-11-18 12:05:41,7.00,7.00,7.00,99.90,1032829,28,19910,-81
2022-11-18 12:06:12,7.00,7.00,7.00,99.90,1036679,28,19910,-82
2022-11-18 12:06:45,7.00,7.00,7.00,99.90,1037947,28,19893,-82
2022-11-18 12:07:20,7.00,7.00,7.00,99.90,1028245,28,19925,-82
2022-11-18 12:07:52,7.00,7.00,7.00,99.90,1029398,28,19961,-82
2022-11-18 12:08:24,7.00,7.00,7.00,99.90,1033400,28,19910,-82
2022-11-18 12:09:00,7.00,7.00,7.00,99.90,1038185,28,19910,-82
2022-11-18 12:09:31,7.00,7.00,7.00,99.90,1030714,28,19925,-82
2022-11-18 12:10:07,7.00,7.00,7.00,99.90,1033128,28,19969,-82
2022-11-18 12:10:45,7.00,7.00,7.00,99.90,1030051,28,19933,-82
2022-11-18 12:11:20,6.90,6.90,6.90,99.90,1029757,28,19910,-83
2022-11-18 12:11:55,7.00,7.00,7.00,99.90,1038868,28,19909,-83
2022-11-18 12:12:48,7.00,7.00,7.00,99.90,1042154,28,19936,-82
2022-11-18 12:13:35,7.00,7.00,7.00,99.90,1029118,28,19914,-82
2022-11-18 12:14:09,7.00,7.00,7.00,99.90,1044087,28,19964,-83
2022-11-18 12:14:44,6.90,6.90,6.90,99.90,1042576,28,19909,-83
2022-11-18 12:15:27,6.90,6.90,6.90,99.90,1041244,28,19909,-82
2022-11-18 12:16:06,6.90,6.90,6.90,99.90,1033382,28,19910,-83
2022-11-18 12:16:39,6.90,6.90,6.90,99.90,1038198,28,19913,-83
2022-11-18 12:17:16,6.90,6.90,6.90,99.90,1034303,28,19985,-83
2022-11-18 12:17:49,6.90,6.90,6.90,99.90,1035753,28,19914,-83
2022-11-18 12:18:34,6.90,6.90,6.90,99.90,1025353,28,19913,-83
2022-11-18 12:19:10,6.90,6.90,6.90,99.90,1033000,28,19961,-83
2022-11-18 12:19:41,6.90,6.90,6.90,99.90,1036784,28,19906,-83
2022-11-18 12:20:30,6.90,6.90,6.90,99.90,1033941,28,19992,-82
2022-11-18 12:21:01,6.90,6.90,6.90,99.90,1022096,29,19913,-83
2022-11-18 12:21:46,6.90,6.90,6.90,99.90,1028094,28,19927,-83
2022-11-18 12:22:17,6.90,6.90,6.90,99.90,1041928,28,19917,-82
2022-11-18 12:23:06,6.90,6.90,6.90,99.90,1040281,28,19925,-84
2022-11-18 12:23:36,6.90,6.90,6.90,99.90,1041110,28,19910,-82
2022-11-18 12:24:16,6.90,6.90,6.90,99.90,1027026,28,19982,-82
2022-11-18 12:24:46,6.90,6.90,6.90,99.90,1030529,28,19910,-82
2022-11-18 12:25:55,6.90,6.90,6.90,99.90,1028003,28,19921,-82
2022-11-18 12:26:33,6.90,6.90,6.90,99.90,1032278,28,19949,-83
2022-11-18 12:27:26,6.90,6.90,6.90,99.90,1033124,28,19911,-83
2022-11-18 12:27:58,6.90,6.90,6.90,99.90,1034615,28,20012,-82
2022-11-18 12:28:29,6.90,6.90,6.90,99.90,1029328,28,19981,-82
2022-11-18 12:29:19,6.90,6.90,6.90,99.90,1031355,28,19910,-83
2022-11-18 12:29:50,7.00,7.00,7.00,99.90,1030094,28,20480,-83
2022-11-18 12:30:21,7.00,7.00,7.00,99.90,1033619,28,19965,-83
2022-11-18 12:31:10,7.00,7.00,7.00,99.90,1025075,29,19910,-82
2022-11-18 12:31:41,6.90,6.90,6.90,99.90,1031848,28,19910,-82
2022-11-18 12:32:30,6.90,6.90,6.90,99.90,1030294,28,19947,-82
2022-11-18 12:33:01,6.90,6.90,6.90,99.90,1034745,28,19910,-82
2022-11-18 12:33:31,6.90,6.90,6.90,99.90,1038741,28,20459,-82
2022-11-18 12:34:17,6.90,6.90,6.90,99.90,1040374,28,19909,-82
2022-11-18 12:34:54,6.90,6.90,6.90,99.90,1036480,28,19910,-83
2022-11-18 12:35:27,7.00,7.00,7.00,99.90,1038621,28,19898,-83
2022-11-18 12:35:57,6.90,6.90,6.90,99.90,1034093,28,19917,-82
2022-11-18 12:36:28,6.90,6.90,6.90,99.90,1027654,28,19930,-82
2022-11-18 12:37:18,6.90,6.90,6.90,99.90,1033502,28,20009,-83
2022-11-18 12:37:52,6.90,6.90,6.90,99.90,1022976,29,19978,-83
2022-11-18 12:38:30,7.00,7.00,7.00,99.90,1026862,29,20150,-82
2022-11-18 12:39:19,7.00,7.00,7.00,99.90,1025606,29,19913,-83
2022-11-18 12:39:59,7.00,7.00,7.00,99.90,1032715,28,19996,-83
2022-11-18 12:40:32,7.00,7.00,7.00,99.90,1030911,28,20167,-82
2022-11-18 12:41:43,7.00,7.00,7.00,99.90,1029210,28,19941,-82
2022-11-18 12:43:04,7.00,7.00,7.00,99.90,1035632,28,19921,-82
2022-11-18 12:43:55,7.00,7.00,7.00,99.90,1033042,28,20052,-82
2022-11-18 12:44:27,7.00,7.00,7.00,99.90,1031395,28,19909,-82
2022-11-18 12:45:17,7.00,7.00,7.00,99.90,1037987,28,19906,-82
2022-11-18 12:45:50,7.00,7.00,7.00,99.90,1035142,28,19941,-82
2022-11-18 12:46:33,7.00,7.00,7.00,99.90,1042893,28,19912,-83
2022-11-18 12:47:05,7.00,7.00,7.00,99.90,1032559,28,19906,-82
2022-11-18 12:47:35,7.00,7.00,7.00,99.90,1034146,28,20000,-82
2022-11-18 12:48:24,7.00,7.00,7.00,99.90,1031920,28,19910,-81
2022-11-18 12:48:55,7.10,7.10,7.10,99.90,1036500,28,19965,-82
2022-11-18 12:49:26,7.00,7.00,7.00,99.90,1033002,28,19974,-82
2022-11-18 12:50:11,7.00,7.00,7.00,99.90,1031755,28,20000,-82
2022-11-18 12:50:48,7.00,7.00,7.00,99.90,1027962,28,19938,-82
2022-11-18 12:51:23,7.00,7.00,7.00,99.90,1031443,28,19913,-82
2022-11-18 12:51:55,7.00,7.00,7.00,99.90,1038171,28,19929,-82
2022-11-18 12:52:28,7.10,7.10,7.10,99.90,1037241,28,20649,-82
2022-11-18 12:52:58,7.10,7.10,7.10,99.90,1037991,28,19906,-82
2022-11-18 12:53:39,7.00,7.00,7.00,99.90,1032028,28,20361,-82
2022-11-18 12:54:19,7.00,7.00,7.00,99.90,1031860,28,19906,-82
2022-11-18 12:54:50,7.10,7.10,7.10,99.90,1037653,28,19909,-82
2022-11-18 12:55:23,7.10,7.10,7.10,99.90,1038358,28,19956,-82
2022-11-18 12:55:53,7.10,7.10,7.10,99.90,1036017,28,19918,-82
2022-11-18 12:56:29,7.10,7.10,7.10,99.90,1035802,28,19906,-82
2022-11-18 12:57:02,7.10,7.10,7.10,99.90,1038294,28,19915,-82
2022-11-18 12:57:33,7.10,7.10,7.10,99.90,1038069,28,20397,-82
2022-11-18 12:58:19,7.10,7.10,7.10,99.90,1030532,28,19914,-82
2022-11-18 12:58:51,7.10,7.10,7.10,99.90,1029501,28,19910,-82
2022-11-18 12:59:32,7.10,7.10,7.10,99.90,1030016,28,19914,-82
2022-11-18 13:00:21,7.10,7.10,7.10,99.90,1032956,28,19906,-82
2022-11-18 13:01:06,7.10,7.10,7.10,99.90,1033895,28,20131,-82
2022-11-18 13:01:36,7.10,7.10,7.10,99.90,1034240,28,19910,-82
2022-11-18 13:02:10,7.10,7.10,7.10,99.90,1041576,28,19943,-82
2022-11-18 13:02:49,7.00,7.00,7.00,99.90,1037678,28,19909,-83
2022-11-18 13:03:22,7.00,7.00,7.00,99.90,1039253,28,19916,-82
2022-11-18 13:04:05,7.00,7.00,7.00,99.90,1037942,28,19916,-82
2022-11-18 13:04:35,7.00,7.00,7.00,99.90,1041414,28,20016,-82
2022-11-18 13:05:11,7.00,7.00,7.00,99.90,1031776,28,19918,-82
2022-11-18 13:05:41,7.00,7.00,7.00,99.90,1034165,28,19913,-82
2022-11-18 13:06:15,7.00,7.00,7.00,99.90,1035846,28,19910,-81
2022-11-18 13:06:46,7.00,7.00,7.00,99.90,1033998,28,19963,-82
2022-11-18 13:07:36,7.00,7.00,7.00,99.90,1029480,28,19914,-82
2022-11-18 13:08:14,7.00,7.00,7.00,99.90,1029967,28,19914,-82
2022-11-18 13:08:49,7.10,7.10,7.10,99.90,1031764,28,19910,-82
2022-11-18 13:09:23,7.00,7.00,7.00,99.90,1037972,28,19913,-82
2022-11-18 13:09:54,7.00,7.00,7.00,99.90,1038272,28,19910,-82
2022-11-18 13:10:27,7.00,7.00,7.00,99.90,1035912,28,20037,-82
2022-11-18 13:11:25,7.00,7.00,7.00,99.90,1038301,28,20349,-82
2022-11-18 13:12:00,7.00,7.00,7.00,99.90,1034498,28,19914,-81
2022-11-18 13:12:31,7.00,7.00,7.00,99.90,1035772,28,19917,-82
2022-11-18 13:13:02,6.90,6.90,6.90,99.90,1033647,28,19918,-82
2022-11-18 13:13:33,6.90,6.90,6.90,99.90,1030472,28,19918,-82
2022-11-18 13:14:23,6.90,6.90,6.90,99.90,1036510,28,20289,-81
2022-11-18 13:15:13,7.00,7.00,7.00,99.90,1038537,28,19952,-82
2022-11-18 13:16:02,7.00,7.00,7.00,99.90,1037520,28,20290,-81
2022-11-18 13:16:51,7.00,7.00,7.00,99.90,1040797,28,19941,-81
2022-11-18 13:17:41,7.00,7.00,7.00,99.90,1042692,28,19909,-82
2022-11-18 13:18:16,7.00,7.00,7.00,99.90,1038514,28,20005,-82
2022-11-18 13:18:48,7.00,7.00,7.00,99.90,1037879,28,19910,-82
2022-11-18 13:19:22,7.00,7.00,7.00,99.90,1031073,28,19910,-82
2022-11-18 13:19:54,7.00,7.00,7.00,99.90,1031333,28,20447,-82
2022-11-18 13:20:30,7.00,7.00,7.00,99.90,1033580,28,19910,-82
2022-11-18 13:21:19,7.00,7.00,7.00,99.90,1036358,28,20294,-81
2022-11-18 13:22:20,7.00,7.00,7.00,99.90,1040208,28,19906,-83
2022-11-18 13:23:10,7.00,7.00,7.00,99.90,1028225,28,19906,-82
2022-11-18 13:23:52,7.00,7.00,7.00,99.90,1033865,28,20191,-82
2022-11-18 13:24:23,7.00,7.00,7.00,99.90,1038013,28,19931,-83
2022-11-18 13:24:54,7.00,7.00,7.00,99.90,1035201,28,19906,-81
2022-11-18 13:25:25,7.00,7.00,7.00,99.90,1026390,28,19907,-82
2022-11-18 13:26:03,7.00,7.00,7.00,99.90,1025965,29,19939,-82
2022-11-18 13:26:34,7.00,7.00,7.00,99.90,1023207,28,20359,-82
2022-11-18 13:27:07,7.00,7.00,7.00,99.90,1033608,28,19906,-82
2022-11-18 13:27:40,7.00,7.00,7.00,99.90,1034242,28,19930,-82
2022-11-18 13:28:29,7.00,7.00,7.00,99.90,1033729,28,19906,-82
2022-11-18 13:28:59,7.00,7.00,7.00,99.90,1033013,28,19906,-82
2022-11-18 13:29:49,7.00,7.00,7.00,99.90,1040682,28,21441,-82
2022-11-18 13:30:20,7.00,7.00,7.00,99.90,1034449,28,19913,-82
2022-11-18 13:30:58,7.00,7.00,7.00,99.90,1031582,28,19993,-81
2022-11-18 13:31:47,7.00,7.00,7.00,99.90,1033910,28,19914,-82
2022-11-18 13:32:18,7.00,7.00,7.00,99.90,1043214,28,19905,-83
2022-11-18 13:32:49,7.00,7.00,7.00,99.90,1038069,28,20350,-82
2022-11-18 13:33:19,7.00,7.00,7.00,99.90,1029829,28,19938,-82
2022-11-18 13:33:51,7.10,7.10,7.10,99.90,1022087,29,19907,-82
2022-11-18 13:34:24,7.00,7.00,7.00,99.90,1026866,29,20330,-82
2022-11-18 13:34:55,7.00,7.00,7.00,99.90,1034966,28,19910,-82
2022-11-18 13:35:28,7.10,7.10,7.10,99.90,1039069,28,19914,-82
2022-11-18 13:35:59,7.00,7.00,7.00,99.90,1029769,28,19906,-82
2022-11-18 13:36:30,7.00,7.00,7.00,99.90,1025788,28,19906,-82
2022-11-18 13:37:01,7.00,7.00,7.00,99.90,1031685,28,19906,-82
2022-11-18 13:37:33,7.10,7.10,7.10,99.90,1034793,28,19910,-82
2022-11-18 13:38:07,7.10,7.10,7.10,99.90,1035172,28,19937,-82
2022-11-18 13:38:40,7.10,7.10,7.10,99.90,1024405,29,20326,-82
2022-11-18 13:39:25,7.10,7.10,7.10,99.90,1029702,28,19917,-82
2022-11-18 13:39:55,7.10,7.10,7.10,99.90,1031285,28,19911,-82
2022-11-18 13:40:28,7.10,7.10,7.10,99.90,1035231,28,19936,-82
2022-11-18 13:41:07,7.10,7.10,7.10,99.90,1034241,28,20004,-82
2022-11-18 13:41:37,7.10,7.10,7.10,99.90,1030778,28,19949,-82
2022-11-18 13:42:14,7.10,7.10,7.10,99.90,1034786,28,19906,-82
2022-11-18 13:42:45,7.10,7.10,7.10,99.90,1033382,28,19910,-82
2022-11-18 13:43:24,7.10,7.10,7.10,99.90,1030920,28,20389,-82
2022-11-18 13:43:54,7.10,7.10,7.10,99.90,1036292,28,19969,-82
2022-11-18 13:44:26,7.10,7.10,7.10,99.90,1042541,28,19931,-82
2022-11-18 13:44:57,7.20,7.20,7.20,99.90,1046386,28,19904,-82
2022-11-18 13:45:28,7.20,7.20,7.20,99.90,1046648,28,19908,-82
2022-11-18 13:46:00,7.10,7.10,7.10,99.90,1045572,28,19916,-82
2022-11-18 13:46:32,7.20,7.20,7.20,99.90,1038944,28,20369,-82
2022-11-18 13:47:20,7.20,7.20,7.20,99.90,1037800,28,19913,-82
2022-11-18 13:47:51,7.10,7.10,7.10,99.90,1041534,28,19909,-82
2022-11-18 13:48:22,7.10,7.10,7.10,99.90,1035422,28,19920,-82
2022-11-18 13:48:56,7.10,7.10,7.10,99.90,1034244,28,19989,-82
2022-11-18 13:49:41,7.20,7.20,7.20,99.90,1027589,28,19982,-82
2022-11-18 13:50:12,7.10,7.10,7.10,99.90,1040444,28,19935,-83
2022-11-18 13:50:50,7.10,7.10,7.10,99.90,1028796,28,19910,-82
2022-11-18 13:51:21,7.10,7.10,7.10,99.90,1038148,28,19916,-82
2022-11-18 13:51:52,7.10,7.10,7.10,99.90,1030246,28,19976,-82
2022-11-18 13:52:26,7.20,7.20,7.20,99.90,1028429,28,20350,-82
2022-11-18 13:53:09,7.10,7.10,7.10,99.90,1037123,28,19906,-83
2022-11-18 13:53:40,7.10,7.10,7.10,99.90,1039136,28,19977,-83
2022-11-18 13:54:14,7.10,7.10,7.10,99.90,1037104,28,19964,-82
2022-11-18 13:54:45,7.10,7.10,7.10,99.90,1037781,28,19909,-83
2022-11-18 13:55:19,7.10,7.10,7.10,99.90,1025644,28,19910,-82
2022-11-18 13:55:53,7.10,7.10,7.10,99.90,1032023,28,19951,-81
2022-11-18 13:56:26,7.10,7.10,7.10,99.90,1027440,28,19906,-82
2022-11-18 13:56:56,7.10,7.10,7.10,99.90,1031294,28,20409,-82
2022-11-18 13:57:28,7.10,7.10,7.10,99.90,1027078,28,20374,-83
2022-11-18 13:58:02,7.10,7.10,7.10,99.90,1028729,28,19910,-83
2022-11-18 13:58:33,7.10,7.10,7.10,99.90,1034226,28,19910,-82
2022-11-18 13:59:04,7.10,7.10,7.10,99.90,1034377,28,20282,-82
2022-11-18 13:59:34,7.10,7.10,7.10,99.90,1037432,28,20032,-82
2022-11-18 14:00:07,7.10,7.10,7.10,99.90,1031001,28,20009,-83
2022-11-18 14:00:38,7.10,7.10,7.10,99.90,1034776,28,19936,-83
2022-11-18 14:01:14,7.10,7.10,7.10,99.90,1038047,28,19941,-83
2022-11-18 14:01:45,7.10,7.10,7.10,99.90,1039385,28,19917,-83
2022-11-18 14:02:16,7.10,7.10,7.10,99.90,1034840,28,19910,-84
2022-11-18 14:02:52,7.00,7.00,7.00,99.90,1031006,28,19906,-83
2022-11-18 14:03:28,7.00,7.00,7.00,99.90,1034321,28,20027,-83
2022-11-18 14:04:01,7.00,7.00,7.00,99.90,1030751,28,19987,-84
2022-11-18 14:04:31,7.00,7.00,7.00,99.90,1032941,28,19933,-83
2022-11-18 14:05:03,7.00,7.00,7.00,99.90,1026617,29,19915,-82
2022-11-18 14:05:34,7.00,7.00,7.00,99.90,1031654,28,19910,-83
2022-11-18 14:06:04,7.00,7.00,7.00,99.90,1038517,28,19933,-83
2022-11-18 14:06:35,7.00,7.00,7.00,99.90,1038777,28,19960,-83
2022-11-18 14:07:21,7.00,7.00,7.00,99.90,1037927,28,19917,-83
2022-11-18 14:08:14,7.00,7.00,7.00,99.90,1037005,28,19959,-82
2022-11-18 14:08:44,7.00,7.00,7.00,99.90,1032633,28,19916,-82
2022-11-18 14:09:30,7.00,7.00,7.00,99.90,1035745,28,19988,-83
2022-11-18 14:10:06,7.00,7.00,7.00,99.90,1033525,28,19918,-84
2022-11-18 14:10:41,7.00,7.00,7.00,99.90,1035080,28,20316,-82
2022-11-18 14:11:12,7.00,7.00,7.00,99.90,1027785,28,19969,-83
2022-11-18 14:11:44,7.00,7.00,7.00,99.90,1029943,28,20293,-83
2022-11-18 14:12:14,7.00,7.00,7.00,99.90,1026675,28,19910,-83
2022-11-18 14:12:56,7.00,7.00,7.00,99.90,1034376,28,19910,-83
2022-11-18 14:13:30,7.00,7.00,7.00,99.90,1028256,28,19918,-83
2022-11-18 14:14:01,7.00,7.00,7.00,99.90,1025559,29,19911,-83
2022-11-18 14:14:33,6.90,6.90,6.90,99.90,1025733,29,19918,-82
2022-11-18 14:15:21,6.90,6.90,6.90,99.90,1034067,28,19906,-83
2022-11-18 14:15:56,6.90,6.90,6.90,99.90,1043651,28,19939,-82
2022-11-18 14:16:34,6.90,6.90,6.90,99.90,1041277,28,19909,-82
2022-11-18 14:17:21,6.90,6.90,6.90,99.90,1041197,28,19909,-83
2022-11-18 14:17:53,6.90,6.90,6.90,99.90,1028091,28,19911,-84
2022-11-18 14:18:34,6.90,6.90,6.90,99.90,1015411,29,19919,-83
2022-11-18 14:19:06,6.90,6.90,6.90,99.90,1033897,28,19914,-82
2022-11-18 14:19:37,6.90,6.90,6.90,99.90,1033631,28,19956,-83
2022-11-18 14:20:15,6.90,6.90,6.90,99.90,1033705,28,19933,-82
2022-11-18 14:20:49,6.90,6.90,6.90,99.90,1030733,28,19910,-83
2022-11-18 14:21:37,6.90,6.90,6.90,99.90,1035044,28,20314,-82
2022-11-18 14:22:12,6.90,6.90,6.90,99.90,1036670,28,19921,-83
2022-11-18 14:22:43,6.90,6.90,6.90,99.90,1029664,28,19910,-82
2022-11-18 14:23:14,6.90,6.90,6.90,99.90,1026515,28,19911,-82
2022-11-18 14:23:44,6.90,6.90,6.90,99.90,1023019,29,20481,-82
2022-11-18 14:24:15,6.90,6.90,6.90,99.90,1022553,29,19927,-82
2022-11-18 14:24:53,6.90,6.90,6.90,99.90,1017943,29,19911,-82
2022-11-18 14:25:28,6.90,6.90,6.90,99.90,1032720,28,19920,-82
2022-11-18 14:26:00,6.90,6.90,6.90,99.90,1035077,28,19929,-83
2022-11-18 14:26:35,6.90,6.90,6.90,99.90,1038115,28,19918,-82
2022-11-18 14:27:24,6.90,6.90,6.90,99.90,1022816,29,19914,-82
2022-11-18 14:27:56,6.90,6.90,6.90,99.90,1029818,28,20222,-82
2022-11-18 14:28:29,6.90,6.90,6.90,99.90,1039135,28,19917,-82
2022-11-18 14:29:00,6.90,6.90,6.90,99.90,1037744,28,19910,-82
2022-11-18 14:29:31,6.90,6.90,6.90,99.90,1031878,28,19950,-82
2022-11-18 14:30:21,6.90,6.90,6.90,99.90,1021736,29,19911,-82
2022-11-18 14:31:10,6.90,6.90,6.90,99.90,1022595,29,19934,-82
2022-11-18 14:31:41,6.90,6.90,6.90,99.90,1037461,28,19944,-82
2022-11-18 14:32:13,6.90,6.90,6.90,99.90,1039037,28,19910,-81
2022-11-18 14:33:01,6.90,6.90,6.90,99.90,1040970,28,19940,-82
2022-11-18 14:33:35,6.90,6.90,6.90,99.90,1031961,28,20313,-83
2022-11-18 14:34:15,6.90,6.90,6.90,99.90,1038433,28,19940,-83
2022-11-18 14:34:55,6.90,6.90,6.90,99.90,1039039,28,19976,-82
2022-11-18 14:35:26,6.90,6.90,6.90,99.90,1039249,28,19909,-82
2022-11-18 14:35:57,6.90,6.90,6.90,99.90,1029240,28,19910,-82
2022-11-18 14:36:28,6.90,6.90,6.90,99.90,1032666,28,19913,-82
2022-11-18 14:36:58,6.90,6.90,6.90,99.90,1030802,28,19911,-82
2022-11-18 14:37:29,6.90,6.90,6.90,99.90,1033627,28,20429,-82
2022-11-18 14:37:59,6.90,6.90,6.90,99.90,1033541,28,19910,-83
2022-11-18 14:38:36,6.90,6.90,6.90,99.90,1029406,28,19913,-82
2022-11-18 14:39:36,6.90,6.90,6.90,99.90,1033858,28,19929,-82
2022-11-18 14:40:12,6.90,6.90,6.90,99.90,1025724,28,19922,-82
2022-11-18 14:40:43,6.90,6.90,6.90,99.90,1039607,28,19909,-82
2022-11-18 14:41:15,6.90,6.90,6.90,99.90,1038083,28,19910,-82
2022-11-18 14:41:45,6.90,6.90,6.90,99.90,1036491,28,19929,-82
2022-11-18 14:42:16,6.90,6.90,6.90,99.90,1025913,28,19987,-82
2022-11-18 14:42:47,6.90,6.90,6.90,99.90,1033607,28,19906,-82
2022-11-18 14:43:17,6.90,6.90,6.90,99.90,1038112,28,19945,-82
2022-11-18 14:43:48,6.90,6.90,6.90,99.90,1035249,28,20377,-82
2022-11-18 14:44:19,6.90,6.90,6.90,99.90,1034924,28,19992,-82
2022-11-18 14:44:50,6.90,6.90,6.90,99.90,1034083,28,19906,-82
2022-11-18 14:45:23,6.90,6.90,6.90,99.90,1034455,28,19890,-81
2022-11-18 14:45:56,6.90,6.90,6.90,99.90,1037363,28,20420,-83
2022-11-18 14:46:26,6.90,6.90,6.90,99.90,1030556,28,19907,-83
2022-11-18 14:46:58,6.90,6.90,6.90,99.90,1024795,28,19996,-82
2022-11-18 14:47:29,7.00,7.00,7.00,99.90,1029222,28,19906,-82
2022-11-18 14:47:59,7.00,7.00,7.00,99.90,1034793,28,20318,-82
2022-11-18 14:48:33,7.00,7.00,7.00,99.90,1039115,28,19937,-82
2022-11-18 14:49:05,6.90,6.90,6.90,99.90,1042329,28,19914,-82
2022-11-18 14:49:36,7.00,7.00,7.00,99.90,1035669,28,19914,-83
2022-11-18 14:50:12,7.00,7.00,7.00,99.90,1030757,28,20369,-82
2022-11-18 14:50:43,7.00,7.00,7.00,99.90,1034798,28,19906,-82
2022-11-18 14:51:15,7.00,7.00,7.00,99.90,1030344,28,19970,-83
2022-11-18 14:51:45,7.00,7.00,7.00,99.90,1037925,28,19941,-83
2022-11-18 14:52:16,7.00,7.00,7.00,99.90,1028571,28,19903,-82
2022-11-18 14:52:47,7.00,7.00,7.00,99.90,1040629,28,19905,-82
2022-11-18 14:53:18,7.00,7.00,7.00,99.90,1025784,28,19938,-82
2022-11-18 14:53:48,7.00,7.00,7.00,99.90,1034266,28,19906,-83
2022-11-18 14:54:20,7.00,7.00,7.00,99.90,1034496,28,19913,-82
2022-11-18 14:54:51,7.00,7.00,7.00,99.90,1030919,28,19933,-82
2022-11-18 14:55:22,7.00,7.00,7.00,99.90,1035793,28,19905,-83
2022-11-18 14:55:55,7.00,7.00,7.00,99.90,1032219,28,19910,-83
2022-11-18 14:56:27,7.10,7.10,7.10,99.90,1025477,28,19981,-82
2022-11-18 14:57:02,7.10,7.10,7.10,99.90,1034320,28,19910,-83
2022-11-18 14:57:32,7.10,7.10,7.10,99.90,1035122,28,20282,-82
2022-11-18 14:58:03,7.10,7.10,7.10,99.90,1039593,28,20400,-82
2022-11-18 14:58:33,7.10,7.10,7.10,99.90,1034902,28,19963,-82
2022-11-18 14:59:04,7.10,7.10,7.10,99.90,1027017,28,19987,-82
2022-11-18 14:59:35,7.10,7.10,7.10,99.90,1028083,28,19983,-82
2022-11-18 15:00:06,7.10,7.10,7.10,99.90,1038640,28,19992,-82
2022-11-18 15:00:36,7.10,7.10,7.10,99.90,1034968,28,19910,-82
2022-11-18 15:01:40,7.10,7.10,7.10,99.90,1027510,28,19984,-75
2022-11-18 15:02:13,7.10,7.10,7.10,99.90,1028299,28,19957,-75
2022-11-18 15:02:43,7.10,7.10,7.10,99.90,1028143,28,19906,-75
2022-11-18 15:03:14,7.10,7.10,7.10,99.90,1031190,28,19906,-75
2022-11-18 15:03:46,7.20,7.20,7.20,99.90,1027993,28,19910,-75
2022-11-18 15:04:16,7.20,7.20,7.20,99.90,1026147,28,19907,-75
2022-11-18 15:04:49,7.10,7.10,7.10,99.90,1023595,29,19955,-75
2022-11-18 15:05:20,7.10,7.10,7.10,99.90,1024603,28,19942,-75
2022-11-18 15:05:50,7.20,7.20,7.20,99.90,1024292,29,19906,-75
2022-11-18 15:06:21,7.20,7.20,7.20,99.90,1024637,28,20292,-75
2022-11-18 15:06:51,7.20,7.20,7.20,99.90,1023772,29,20005,-76
2022-11-18 15:07:22,7.20,7.20,7.20,99.90,1026802,28,19941,-75
2022-11-18 15:07:53,7.20,7.20,7.20,99.90,1032908,28,19901,-75
2022-11-18 15:08:23,7.20,7.20,7.20,99.90,1032224,28,20303,-75
2022-11-18 15:08:54,7.20,7.20,7.20,99.90,1030912,28,20009,-76
2022-11-18 15:09:24,7.20,7.20,7.20,99.90,1026605,28,19914,-75
2022-11-18 15:09:55,7.20,7.20,7.20,99.90,1020120,29,19907,-75
2022-11-18 15:10:25,7.20,7.20,7.20,99.90,1021385,28,20382,-75
2022-11-18 15:10:56,7.20,7.20,7.20,99.90,1027046,28,19906,-75
2022-11-18 15:11:26,7.20,7.20,7.20,99.90,1027356,28,20432,-75
2022-11-18 15:11:57,7.20,7.20,7.20,99.90,1020287,29,20033,-75
2022-11-18 15:12:28,7.20,7.20,7.20,99.90,1022974,29,20005,-75
2022-11-18 15:12:59,7.20,7.20,7.20,99.90,1024134,29,19961,-75
2022-11-18 15:13:29,7.20,7.20,7.20,99.90,1024525,28,20350,-75
2022-11-18 15:14:00,7.20,7.20,7.20,99.90,1024332,28,20263,-75
2022-11-18 15:14:31,7.20,7.20,7.20,99.90,1023804,29,19950,-76
2022-11-18 15:15:02,7.20,7.20,7.20,99.90,1023772,29,19913,-76
2022-11-18 15:15:32,7.20,7.20,7.20,99.90,1027442,28,20392,-75
2022-11-18 15:16:32,7.20,7.20,7.20,99.90,1028017,28,20440,-75
2022-11-18 15:17:03,7.20,7.20,7.20,99.90,1019855,29,19918,-75
2022-11-18 15:17:34,7.30,7.30,7.30,99.90,1024937,28,19907,-75
2022-11-18 15:18:04,7.20,7.20,7.20,99.90,1024503,28,19923,-75
2022-11-18 15:18:35,7.30,7.30,7.30,99.90,1024073,29,20416,-75
2022-11-18 15:19:10,7.30,7.30,7.30,99.90,1023833,29,19975,-75
2022-11-18 15:19:40,7.30,7.30,7.30,99.90,1022290,29,19951,-75
2022-11-18 15:20:16,7.20,7.20,7.20,99.90,1016554,29,19978,-75
2022-11-18 15:20:47,7.20,7.20,7.20,99.90,1020054,29,19911,-75
2022-11-18 15:21:18,7.20,7.20,7.20,99.90,1024116,29,20008,-75
2022-11-18 15:21:49,7.30,7.30,7.30,99.90,1025952,28,19910,-75
2022-11-18 15:22:20,7.30,7.30,7.30,99.90,1028027,28,19910,-76
2022-11-18 15:22:50,7.30,7.30,7.30,99.90,1027554,28,19917,-75
2022-11-18 15:23:21,7.30,7.30,7.30,99.90,1024126,29,19906,-75
2022-11-18 15:23:52,7.30,7.30,7.30,99.90,1024186,28,19910,-76
2022-11-18 15:24:22,7.30,7.30,7.30,99.90,1023855,29,19911,-75
2022-11-18 15:24:53,7.30,7.30,7.30,99.90,1023993,29,20348,-75
2022-11-18 15:25:23,7.30,7.30,7.30,99.90,1028012,28,19953,-75
2022-11-18 15:25:54,7.20,7.20,7.20,99.90,1027986,28,19997,-75
2022-11-18 15:26:24,7.30,7.30,7.30,99.90,1032047,28,19960,-75
2022-11-18 15:26:55,7.30,7.30,7.30,99.90,1032070,28,19917,-75
2022-11-18 15:27:25,7.30,7.30,7.30,99.90,1023979,29,19918,-75
2022-11-18 15:27:56,7.30,7.30,7.30,99.90,1024157,29,20463,-74
2022-11-18 15:28:27,7.30,7.30,7.30,99.90,1024121,29,20397,-74
2022-11-18 15:28:57,7.30,7.30,7.30,99.90,1020328,29,19933,-75
2022-11-18 15:29:28,7.30,7.30,7.30,99.90,1027807,28,19911,-75
2022-11-18 15:29:59,7.20,7.20,7.20,99.90,1028171,28,19910,-75
2022-11-18 15:30:29,7.30,7.30,7.30,99.90,1024112,29,19914,-75
2022-11-18 15:31:00,7.20,7.20,7.20,99.90,1023952,29,20358,-75
2022-11-18 15:31:30,7.20,7.20,7.20,99.90,1024219,29,19906,-74
2022-11-18 15:32:04,7.30,7.30,7.30,99.90,1016277,29,19908,-74
2022-11-18 15:32:34,7.30,7.30,7.30,99.90,1020143,29,20015,-74
2022-11-18 15:33:05,7.30,7.30,7.30,99.90,1019676,29,19919,-75
2022-11-18 15:33:35,7.30,7.30,7.30,99.90,1020997,28,20334,-75
2022-11-18 15:34:06,7.30,7.30,7.30,99.90,1023938,29,19911,-74
2022-11-18 15:34:36,7.30,7.30,7.30,99.90,1023480,29,19910,-75
2022-11-18 15:35:09,7.20,7.20,7.20,99.90,1024217,29,20337,-75
2022-11-18 15:35:39,7.20,7.20,7.20,99.90,1023862,29,19915,-75
2022-11-18 15:36:14,7.20,7.20,7.20,99.90,1028022,28,19919,-74
2022-11-18 15:36:45,7.20,7.20,7.20,99.90,1031816,28,19910,-75
2022-11-18 15:37:16,7.20,7.20,7.20,99.90,1027982,28,19962,-74
2022-11-18 15:37:46,7.20,7.20,7.20,99.90,1028097,28,20465,-74
2022-11-18 15:38:17,7.20,7.20,7.20,99.90,1028115,28,20444,-75
2022-11-18 15:38:48,7.20,7.20,7.20,99.90,1024141,29,19914,-75
2022-11-18 15:39:19,7.20,7.20,7.20,99.90,1023694,29,20313,-75
2022-11-18 15:39:49,7.20,7.20,7.20,99.90,1023108,29,20445,-75
2022-11-18 15:40:20,7.10,7.10,7.10,99.90,1023760,29,19907,-75
2022-11-18 15:40:50,7.10,7.10,7.10,99.90,1024157,29,19906,-75
2022-11-18 15:41:22,7.10,7.10,7.10,99.90,1024089,29,19907,-75
2022-11-18 15:41:53,7.10,7.10,7.10,99.90,1026731,28,20385,-75
2022-11-18 15:42:23,7.10,7.10,7.10,99.90,1028060,28,20358,-75
2022-11-18 15:42:54,7.10,7.10,7.10,99.90,1031790,28,19928,-74
2022-11-18 15:43:25,7.10,7.10,7.10,99.90,1028223,28,19910,-75
2022-11-18 15:43:56,7.10,7.10,7.10,99.90,1032005,28,19906,-75
2022-11-18 15:44:26,7.10,7.10,7.10,99.90,1031885,28,19931,-74
2022-11-18 15:44:57,7.10,7.10,7.10,99.90,1023999,29,19909,-74
2022-11-18 15:45:28,7.00,7.00,7.00,99.90,1020008,29,19913,-75
2022-11-18 15:45:58,7.00,7.00,7.00,99.90,1020075,29,19941,-74
2022-11-18 15:46:29,7.00,7.00,7.00,99.90,1020116,29,20391,-74
2022-11-18 15:47:00,7.00,7.00,7.00,99.90,1020320,29,19910,-75
2022-11-18 15:47:31,7.00,7.00,7.00,99.90,1026078,28,19937,-74
2022-11-18 15:48:01,7.00,7.00,7.00,99.90,1028163,28,20013,-74
2022-11-18 15:48:32,7.00,7.00,7.00,99.90,1028136,28,19913,-74
2022-11-18 15:49:03,7.00,7.00,7.00,99.90,1028011,28,20416,-74
2022-11-18 15:49:33,6.90,6.90,6.90,99.90,1023962,29,20452,-74
2022-11-18 15:50:04,6.90,6.90,6.90,99.90,1023634,28,19958,-74
2022-11-18 15:50:35,6.90,6.90,6.90,99.90,1020372,29,19907,-74
2022-11-18 15:51:06,6.90,6.90,6.90,99.90,1024095,29,19906,-74
2022-11-18 15:51:36,6.90,6.90,6.90,99.90,1028185,28,19906,-74
2022-11-18 15:52:08,6.80,6.80,6.80,99.90,1032023,28,20037,-74
2022-11-18 15:52:38,6.90,6.90,6.90,99.90,1032086,28,19999,-74
2022-11-18 15:53:09,6.80,6.80,6.80,99.90,1031752,28,19906,-75
2022-11-18 15:53:39,6.80,6.80,6.80,99.90,1024392,29,20449,-74
2022-11-18 15:54:10,6.80,6.80,6.80,99.90,1024043,29,20010,-74
2022-11-18 15:54:40,6.80,6.80,6.80,99.90,1024113,29,20005,-75
2022-11-18 15:55:11,6.80,6.80,6.80,99.90,1023964,29,19906,-75
2022-11-18 15:55:42,6.80,6.80,6.80,99.90,1027899,28,19907,-74
2022-11-18 15:56:13,6.80,6.80,6.80,99.90,1032215,28,19906,-74
2022-11-18 15:56:44,6.80,6.80,6.80,99.90,1032080,28,20380,-75
2022-11-18 15:57:14,6.80,6.80,6.80,99.90,1027816,28,20362,-74
2022-11-18 15:57:45,6.80,6.80,6.80,99.90,1028036,28,20282,-74
2022-11-18 15:58:15,6.80,6.80,6.80,99.90,1028121,28,19914,-75
2022-11-18 15:58:56,6.80,6.80,6.80,99.90,1024105,28,20263,-74
2022-11-18 15:59:27,6.80,6.80,6.80,99.90,1026728,28,19906,-75
2022-11-18 15:59:57,6.70,6.70,6.70,99.90,1027715,28,19910,-74
2022-11-18 16:00:28,6.70,6.70,6.70,99.90,1028008,28,19906,-75
2022-11-18 16:00:58,6.70,6.70,6.70,99.90,1027993,28,19964,-75
2022-11-18 16:01:39,6.70,6.70,6.70,99.90,1022837,29,19966,-75
2022-11-18 16:02:10,6.70,6.70,6.70,99.90,1020026,29,19914,-74
2022-11-18 16:02:40,6.70,6.70,6.70,99.90,1020122,29,19907,-74
2022-11-18 16:03:11,6.70,6.70,6.70,99.90,1021584,29,19962,-74
2022-11-18 16:03:41,6.70,6.70,6.70,99.90,1026578,28,19910,-74
2022-11-18 16:04:13,6.70,6.70,6.70,99.90,1028052,28,19906,-75
2022-11-18 16:04:44,6.70,6.70,6.70,99.90,1028021,28,19940,-74
2022-11-18 16:05:15,6.70,6.70,6.70,99.90,1031933,28,19906,-74
2022-11-18 16:05:45,6.70,6.70,6.70,99.90,1032152,28,19913,-74
2022-11-18 16:06:16,6.70,6.70,6.70,99.90,1024041,29,19909,-74
2022-11-18 16:06:47,6.70,6.70,6.70,99.90,1024130,29,20307,-74
2022-11-18 16:07:17,6.60,6.60,6.60,99.90,1016360,29,19994,-74
2022-11-18 16:07:48,6.70,6.70,6.70,99.90,1016632,29,19958,-74
2022-11-18 16:08:19,6.60,6.60,6.60,99.90,1024163,29,19906,-74
2022-11-18 16:08:49,6.60,6.60,6.60,99.90,1026690,28,20297,-75
2022-11-18 16:09:20,6.60,6.60,6.60,99.90,1024008,29,19949,-74
2022-11-18 16:10:09,6.60,6.60,6.60,99.90,1024190,29,20001,-74
2022-11-18 16:10:58,6.60,6.60,6.60,99.90,1024149,29,20470,-74
2022-11-18 16:11:47,6.60,6.60,6.60,99.90,1028403,28,20384,-75
2022-11-18 16:12:36,6.60,6.60,6.60,99.90,1028424,28,20254,-74
2022-11-18 16:13:06,6.60,6.60,6.60,99.90,1020659,29,19907,-74
2022-11-18 16:13:37,6.60,6.60,6.60,99.90,1023731,29,19917,-74
2022-11-18 16:14:09,6.60,6.60,6.60,99.90,1024007,29,20325,-74
2022-11-18 16:14:40,6.60,6.60,6.60,99.90,1023926,29,19934,-74
2022-11-18 16:15:29,6.60,6.60,6.60,99.90,1023942,29,19911,-75
2022-11-18 16:15:59,6.50,6.50,6.50,99.90,1024205,29,20306,-74
2022-11-18 16:16:30,6.60,6.60,6.60,99.90,1025773,28,20338,-75
2022-11-18 16:17:01,6.60,6.60,6.60,99.90,1025024,28,19906,-74
2022-11-18 16:17:31,6.60,6.60,6.60,99.90,1031864,28,19917,-74
2022-11-18 16:18:02,6.60,6.60,6.60,99.90,1027758,28,19906,-74
2022-11-18 16:18:33,6.60,6.60,6.60,99.90,1026884,28,19914,-75
2022-11-18 16:19:05,6.50,6.50,6.50,99.90,1024841,28,19969,-74
2022-11-18 16:19:35,6.60,6.60,6.60,99.90,1024874,28,19936,-74
2022-11-18 16:20:06,6.60,6.60,6.60,99.90,1031998,28,20402,-74
2022-11-18 16:20:37,6.60,6.60,6.60,99.90,1028812,28,19911,-74
2022-11-18 16:21:07,6.60,6.60,6.60,99.90,1028808,28,19906,-74
2022-11-18 16:21:40,6.60,6.60,6.60,99.90,1027334,28,19933,-74
2022-11-18 16:22:10,6.60,6.60,6.60,99.90,1021265,29,19922,-75
2022-11-18 16:22:41,6.60,6.60,6.60,99.90,1024852,29,19911,-74
2022-11-18 16:23:12,6.60,6.60,6.60,99.90,1024458,29,19917,-74
2022-11-18 16:23:42,6.60,6.60,6.60,99.90,1024936,28,19926,-74
2022-11-18 16:24:17,6.60,6.60,6.60,99.90,1028966,28,19906,-74
2022-11-18 16:24:48,6.60,6.60,6.60,99.90,1028902,28,20373,-74
2022-11-18 16:25:19,6.60,6.60,6.60,99.90,1024539,29,20445,-74
2022-11-18 16:25:52,6.60,6.60,6.60,99.90,1024476,29,20009,-75
2022-11-18 16:26:23,6.60,6.60,6.60,99.90,1024854,29,19910,-74
2022-11-18 16:26:54,6.60,6.60,6.60,99.90,1021428,29,19994,-75
2022-11-18 16:27:25,6.60,6.60,6.60,99.90,1021032,29,19962,-74
2022-11-18 16:27:55,6.60,6.60,6.60,99.90,1024858,29,19918,-74
2022-11-18 16:28:26,6.60,6.60,6.60,99.90,1021056,29,19910,-74
2022-11-18 16:28:57,6.60,6.60,6.60,99.90,1028849,28,20411,-74
2022-11-18 16:29:27,6.60,6.60,6.60,99.90,1028796,28,19907,-74
2022-11-18 16:29:58,6.60,6.60,6.60,99.90,1028912,28,20012,-75
2022-11-18 16:30:47,6.60,6.60,6.60,99.90,1027090,28,20361,-75
2022-11-18 16:31:36,6.60,6.60,6.60,99.90,1024735,29,20010,-74
2022-11-18 16:32:11,6.60,6.60,6.60,99.90,1025391,28,19966,-74
2022-11-18 16:32:41,6.60,6.60,6.60,99.90,1028573,28,20393,-74
2022-11-18 16:33:13,6.60,6.60,6.60,99.90,1028907,28,20370,-74
2022-11-18 16:33:44,6.60,6.60,6.60,99.90,1028738,28,19972,-74
2022-11-18 16:34:17,6.60,6.60,6.60,99.90,1032848,28,19920,-74
2022-11-18 16:34:48,6.60,6.60,6.60,99.90,1032782,28,19906,-75
2022-11-18 16:35:18,6.60,6.60,6.60,99.90,1032875,28,19910,-75
2022-11-18 16:35:49,6.60,6.60,6.60,99.90,1028176,28,19913,-74
2022-11-18 16:36:28,6.60,6.60,6.60,99.90,1028823,28,20476,-74
2022-11-18 16:37:00,6.60,6.60,6.60,99.90,1028783,28,19917,-75
2022-11-18 16:37:30,6.60,6.60,6.60,99.90,1027068,28,19919,-74
2022-11-18 16:38:01,6.60,6.60,6.60,99.90,1025899,28,19910,-74
2022-11-18 16:38:31,6.60,6.60,6.60,99.90,1023521,29,19911,-74
2022-11-18 16:39:03,6.60,6.60,6.60,99.90,1020979,29,19942,-75
2022-11-18 16:39:33,6.60,6.60,6.60,99.90,1024628,29,19907,-74
2022-11-18 16:40:04,6.60,6.60,6.60,99.90,1024581,29,19985,-75
2022-11-18 16:40:35,6.60,6.60,6.60,99.90,1021132,29,20283,-75
2022-11-18 16:41:25,6.60,6.60,6.60,99.90,1024764,29,20358,-75
2022-11-18 16:41:57,6.60,6.60,6.60,99.90,1024784,29,20357,-74
2022-11-18 16:42:28,6.60,6.60,6.60,99.90,1024689,29,19942,-75
2022-11-18 16:42:58,6.60,6.60,6.60,99.90,1024881,29,19981,-74
2022-11-18 16:43:29,6.60,6.60,6.60,99.90,1025670,28,19907,-75
2022-11-18 16:44:02,6.60,6.60,6.60,99.90,1028794,28,20353,-74
2022-11-18 16:44:32,6.60,6.60,6.60,99.90,1020776,29,19907,-74
2022-11-18 16:45:03,6.60,6.60,6.60,99.90,1020872,29,20003,-75
2022-11-18 16:45:34,6.60,6.60,6.60,99.90,1020732,29,20386,-74
2022-11-18 16:46:04,6.60,6.60,6.60,99.90,1017248,29,19994,-75
2022-11-18 16:46:36,6.60,6.60,6.60,99.90,1024676,29,20381,-75
2022-11-18 16:47:07,6.60,6.60,6.60,99.90,1024738,29,20042,-74
2022-11-18 16:47:38,6.60,6.60,6.60,99.90,1024239,29,19970,-75
2022-11-18 16:48:08,6.60,6.60,6.60,99.90,1024785,29,20371,-74
2022-11-18 16:48:39,6.60,6.60,6.60,99.90,1025027,28,20535,-74
2022-11-18 16:49:10,6.60,6.60,6.60,99.90,1028695,28,19906,-74
2022-11-18 16:49:41,6.60,6.60,6.60,99.90,1028401,28,19910,-74
2022-11-18 16:50:12,6.60,6.60,6.60,99.90,1028343,28,19906,-74
2022-11-18 16:50:42,6.60,6.60,6.60,99.90,1020671,29,19915,-75
2022-11-18 16:51:16,6.60,6.60,6.60,99.90,1020644,29,19935,-74
2022-11-18 16:51:48,6.60,6.60,6.60,99.90,1021140,29,19911,-74
2022-11-18 16:52:18,6.60,6.60,6.60,99.90,1021254,29,19984,-74
2022-11-18 16:52:49,6.60,6.60,6.60,99.90,1024675,28,19983,-74
2022-11-18 16:53:19,6.60,6.60,6.60,99.90,1022894,29,19907,-74
2022-11-18 16:53:51,6.60,6.60,6.60,99.90,1021154,29,19903,-74
2022-11-18 16:54:22,6.60,6.60,6.60,99.90,1028323,28,19907,-75
2022-11-18 16:54:53,6.60,6.60,6.60,99.90,1030866,28,19906,-74
2022-11-18 16:55:23,6.50,6.50,6.50,99.90,1028761,28,20345,-74
2022-11-18 16:56:00,6.50,6.50,6.50,99.90,1020714,29,19907,-74
2022-11-18 16:56:32,6.50,6.50,6.50,99.90,1021831,29,19914,-74
2022-11-18 16:57:03,6.50,6.50,6.50,99.90,1024753,29,19949,-74
2022-11-18 16:57:33,6.50,6.50,6.50,99.90,1028600,28,19912,-75
2022-11-18 16:58:04,6.50,6.50,6.50,99.90,1028686,28,19913,-75
2022-11-18 16:58:34,6.50,6.50,6.50,99.90,1025798,28,20005,-75
2022-11-18 16:59:06,6.50,6.50,6.50,99.90,1024666,29,20009,-75
2022-11-18 16:59:37,6.50,6.50,6.50,99.90,1021050,29,20270,-74
2022-11-18 17:00:08,6.50,6.50,6.50,99.90,1025281,29,20448,-74
2022-11-18 17:00:38,6.50,6.50,6.50,99.90,1020727,29,19998,-74
2022-11-18 17:01:10,6.50,6.50,6.50,99.90,1020955,29,19989,-74
2022-11-18 17:01:40,6.50,6.50,6.50,99.90,1028782,28,19925,-74
2022-11-18 17:02:12,6.40,6.40,6.40,99.90,1028986,28,19918,-74
2022-11-18 17:02:42,6.40,6.40,6.40,99.90,1032924,28,19928,-74
2022-11-18 17:03:13,6.40,6.40,6.40,99.90,1032130,28,20288,-74
2022-11-18 17:03:44,6.40,6.40,6.40,99.90,1024855,29,19918,-74
2022-11-18 17:04:14,6.40,6.40,6.40,99.90,1028454,28,19922,-74
2022-11-18 17:04:45,6.40,6.40,6.40,99.90,1028514,28,20250,-74
2022-11-18 17:05:15,6.40,6.40,6.40,99.90,1021070,29,19911,-75
2022-11-18 17:05:46,6.40,6.40,6.40,99.90,1020541,29,20382,-74
2022-11-18 17:06:17,6.40,6.40,6.40,99.90,1020825,29,19970,-74
2022-11-18 17:06:47,6.40,6.40,6.40,99.90,1024800,28,20001,-74
2022-11-18 17:07:18,6.40,6.40,6.40,99.90,1034455,28,20000,-74
2022-11-18 17:07:48,6.40,6.40,6.40,99.90,1032854,28,19921,-75
2022-11-18 17:08:19,6.40,6.40,6.40,99.90,1032668,28,20305,-75
2022-11-18 17:08:50,6.40,6.40,6.40,99.90,1028643,28,19911,-75
2022-11-18 17:09:22,6.30,6.30,6.30,99.90,1028543,28,20009,-77
2022-11-18 17:09:52,6.40,6.40,6.40,99.90,1032340,28,19945,-77
2022-11-18 17:10:23,6.30,6.30,6.30,99.90,1033012,28,19910,-76
2022-11-18 17:10:53,6.40,6.40,6.40,99.90,1028539,28,19914,-74
2022-11-18 17:11:24,6.30,6.30,6.30,99.90,1028568,28,19910,-75
2022-11-18 17:11:55,6.40,6.40,6.40,99.90,1028673,28,19913,-75
2022-11-18 17:12:25,6.40,6.40,6.40,99.90,1024740,28,19906,-75
2022-11-18 17:12:56,6.30,6.30,6.30,99.90,1024589,29,19906,-75
2022-11-18 17:13:26,6.30,6.30,6.30,99.90,1024292,29,19918,-75
2022-11-18 17:13:57,6.30,6.30,6.30,99.90,1016998,29,20421,-75
2022-11-18 17:14:28,6.30,6.30,6.30,99.90,1024579,28,19973,-75
2022-11-18 17:14:58,6.30,6.30,6.30,99.90,1028366,28,19910,-74
2022-11-18 17:15:29,6.30,6.30,6.30,99.90,1024498,29,20060,-75
2022-11-18 17:16:03,6.30,6.30,6.30,99.90,1020536,29,19953,-75
2022-11-18 17:16:34,6.30,6.30,6.30,99.90,1020760,29,19911,-74
2022-11-18 17:17:05,6.30,6.30,6.30,99.90,1025193,28,19953,-75
2022-11-18 17:17:36,6.30,6.30,6.30,99.90,1024332,29,19961,-75
2022-11-18 17:18:06,6.30,6.30,6.30,99.90,1024630,29,20007,-75
2022-11-18 17:18:37,6.30,6.30,6.30,99.90,1024439,29,20009,-75
2022-11-18 17:19:10,6.30,6.30,6.30,99.90,1024790,28,19974,-74
2022-11-18 17:19:40,6.30,6.30,6.30,99.90,1028140,28,19907,-75
2022-11-18 17:20:11,6.30,6.30,6.30,99.90,1020714,29,19907,-75
2022-11-18 17:20:42,6.30,6.30,6.30,99.90,1020319,29,19907,-74
2022-11-18 17:21:12,6.30,6.30,6.30,99.90,1016763,29,20002,-75
2022-11-18 17:21:43,6.30,6.30,6.30,99.90,1024717,28,19907,-75
2022-11-18 17:22:14,6.30,6.30,6.30,99.90,1028590,28,19907,-75
2022-11-18 17:22:44,6.30,6.30,6.30,99.90,1028495,28,19907,-75
2022-11-18 17:23:15,6.30,6.30,6.30,99.90,1024646,29,19907,-75
2022-11-18 17:23:46,6.40,6.40,6.40,99.90,1024706,29,19913,-75
2022-11-18 17:24:19,6.30,6.30,6.30,99.90,1020604,29,20449,-75
2022-11-18 17:24:49,6.40,6.40,6.40,99.90,1021042,29,20002,-74
2022-11-18 17:25:20,6.40,6.40,6.40,99.90,1024031,29,19907,-75
2022-11-18 17:25:50,6.40,6.40,6.40,99.90,1024666,29,19994,-75
2022-11-18 17:26:23,6.30,6.30,6.30,99.90,1020351,29,20590,-75
2022-11-18 17:26:54,6.40,6.40,6.40,99.90,1024568,29,19989,-74
2022-11-18 17:27:24,6.40,6.40,6.40,99.90,1024554,29,19907,-75
2022-11-18 17:27:55,6.40,6.40,6.40,99.90,1020583,29,19954,-75
2022-11-18 17:28:26,6.40,6.40,6.40,99.90,1020666,29,19907,-75
2022-11-18 17:28:56,6.40,6.40,6.40,99.90,1028656,28,19912,-74
2022-11-18 17:29:27,6.40,6.40,6.40,99.90,1024727,28,19949,-75
2022-11-18 17:29:58,6.40,6.40,6.40,99.90,1027964,28,19906,-75
2022-11-18 17:30:28,6.40,6.40,6.40,99.90,1028051,28,20245,-74
2022-11-18 17:31:12,6.40,6.40,6.40,99.90,1024727,28,19907,-76
2022-11-18 17:31:43,6.30,6.30,6.30,99.90,1025884,28,19918,-75
2022-11-18 17:32:13,6.30,6.30,6.30,99.90,1024611,29,19952,-75
2022-11-18 17:32:44,6.30,6.30,6.30,99.90,1023295,29,20323,-75
2022-11-18 17:33:14,6.40,6.40,6.40,99.90,1024688,29,19907,-75
2022-11-18 17:33:46,6.30,6.30,6.30,99.90,1028493,28,20385,-74
2022-11-18 17:34:16,6.30,6.30,6.30,99.90,1028866,28,19906,-74
2022-11-18 17:34:47,6.30,6.30,6.30,99.90,1032751,28,19961,-75
2022-11-18 17:35:17,6.30,6.30,6.30,99.90,1028414,28,19910,-75
2022-11-18 17:35:57,6.30,6.30,6.30,99.90,1021088,29,20380,-75
2022-11-18 17:36:27,6.40,6.40,6.40,99.90,1020638,29,20034,-75
2022-11-18 17:36:58,6.30,6.30,6.30,99.90,1021881,29,19942,-75
2022-11-18 17:37:29,6.40,6.40,6.40,99.90,1026436,28,20446,-75
2022-11-18 17:37:59,6.30,6.30,6.30,99.90,1024342,29,19914,-75
2022-11-18 17:38:32,6.30,6.30,6.30,99.90,1020625,29,19966,-75
2022-11-18 17:39:03,6.30,6.30,6.30,99.90,1020318,29,19955,-75
2022-11-18 17:39:34,6.30,6.30,6.30,99.90,1020963,29,19911,-75
2022-11-18 17:40:05,6.30,6.30,6.30,99.90,1024554,29,19942,-74
2022-11-18 17:40:35,6.30,6.30,6.30,99.90,1024863,28,20389,-75
2022-11-18 17:41:07,6.30,6.30,6.30,99.90,1028371,28,20361,-75
2022-11-18 17:41:56,6.30,6.30,6.30,99.90,1028590,28,19975,-75
2022-11-18 17:42:26,6.30,6.30,6.30,99.90,1028670,28,19910,-75
2022-11-18 17:42:57,6.30,6.30,6.30,99.90,1031170,28,19906,-75
2022-11-18 17:43:28,6.30,6.30,6.30,99.90,1029989,28,19916,-75
2022-11-18 17:43:59,6.30,6.30,6.30,99.90,1028607,28,19910,-75
2022-11-18 17:44:30,6.30,6.30,6.30,99.90,1028169,28,20312,-75
2022-11-18 17:45:00,6.30,6.30,6.30,99.90,1020633,29,20402,-75
2022-11-18 17:45:31,6.30,6.30,6.30,99.90,1024420,29,20301,-74
2022-11-18 17:46:02,6.30,6.30,6.30,99.90,1028499,28,19953,-74
2022-11-18 17:46:33,6.30,6.30,6.30,99.90,1024838,28,19969,-75
2022-11-18 17:47:04,6.30,6.30,6.30,99.90,1028454,28,19914,-74
2022-11-18 17:47:35,6.30,6.30,6.30,99.90,1028455,28,19916,-74
2022-11-18 17:48:05,6.20,6.20,6.20,99.90,1024560,28,19961,-75
2022-11-18 17:48:36,6.30,6.30,6.30,99.90,1028572,28,19918,-74
2022-11-18 17:49:11,6.20,6.20,6.20,99.90,1028640,28,19911,-74
2022-11-18 17:49:42,6.20,6.20,6.20,99.90,1027678,28,19910,-74
2022-11-18 17:50:12,6.30,6.30,6.30,99.90,1024690,29,19993,-75
2022-11-18 17:50:43,6.20,6.20,6.20,99.90,1024824,28,19964,-74
2022-11-18 17:51:14,6.20,6.20,6.20,99.90,1028358,28,20302,-74
2022-11-18 17:51:47,6.20,6.20,6.20,99.90,1024470,29,19910,-75
2022-11-18 17:52:18,6.20,6.20,6.20,99.90,1019576,29,19911,-74
2022-11-18 17:52:48,6.20,6.20,6.20,99.90,1014194,29,19915,-75
2022-11-18 17:53:19,6.20,6.20,6.20,99.90,1013194,29,20014,-75
2022-11-18 17:53:50,6.20,6.20,6.20,99.90,1023819,28,19915,-74
2022-11-18 17:54:20,6.20,6.20,6.20,99.90,1028726,28,20014,-74
2022-11-18 17:54:51,6.20,6.20,6.20,99.90,1028616,28,19975,-75
2022-11-18 17:55:21,6.20,6.20,6.20,99.90,1027531,28,19910,-75
2022-11-18 17:55:52,6.20,6.20,6.20,99.90,1024411,29,20001,-74
2022-11-18 17:56:23,6.20,6.20,6.20,99.90,1024252,29,19999,-74
2022-11-18 17:56:54,6.10,6.10,6.10,99.90,1020620,29,20401,-74
2022-11-18 17:57:24,6.10,6.10,6.10,99.90,1024419,29,19942,-74
2022-11-18 17:57:55,6.10,6.10,6.10,99.90,1024557,29,19916,-75
2022-11-18 17:58:25,6.10,6.10,6.10,99.90,1028238,28,20365,-74
2022-11-18 17:58:56,6.10,6.10,6.10,99.90,1032503,28,19906,-74
2022-11-18 17:59:26,6.10,6.10,6.10,99.90,1032430,28,19909,-74
2022-11-18 17:59:57,6.10,6.10,6.10,99.90,1024313,29,20262,-74
2022-11-18 18:00:30,6.10,6.10,6.10,99.90,1020679,29,19911,-75
2022-11-18 18:01:07,6.10,6.10,6.10,99.90,1016547,29,20280,-74
2022-11-18 18:01:38,6.10,6.10,6.10,99.90,1021151,28,20366,-75
2022-11-18 18:02:10,6.10,6.10,6.10,99.90,1031050,28,20301,-74
2022-11-18 18:02:41,6.10,6.10,6.10,99.90,1032392,28,20008,-74
2022-11-18 18:03:11,6.10,6.10,6.10,99.90,1032582,28,19910,-74
2022-11-18 18:03:42,6.20,6.20,6.20,99.90,1028068,28,19914,-74
2022-11-18 18:04:13,6.10,6.10,6.10,99.90,1024367,29,19918,-74
2022-11-18 18:04:44,6.10,6.10,6.10,99.90,1020554,29,19907,-74
2022-11-18 18:05:15,6.20,6.20,6.20,99.90,1020502,29,20388,-74
2022-11-18 18:05:45,6.10,6.10,6.10,99.90,1020947,29,19917,-74
2022-11-18 18:06:16,6.20,6.20,6.20,99.90,1028400,28,19910,-74
2022-11-18 18:06:50,6.20,6.20,6.20,99.90,1028662,28,20381,-75
2022-11-18 18:07:20,6.10,6.10,6.10,99.90,1032412,28,19965,-74
2022-11-18 18:07:51,6.20,6.20,6.20,99.90,1032037,28,19965,-74
2022-11-18 18:08:22,6.20,6.20,6.20,99.90,1028409,28,19941,-74
2022-11-18 18:08:56,6.20,6.20,6.20,99.90,1028339,28,20009,-74
2022-11-18 18:09:27,6.20,6.20,6.20,99.90,1031848,28,19957,-74
2022-11-18 18:09:57,6.20,6.20,6.20,99.90,1028497,28,19961,-74
2022-11-18 18:10:28,6.20,6.20,6.20,99.90,1024452,29,20042,-75
2022-11-18 18:11:06,6.20,6.20,6.20,99.90,1024270,29,19965,-74
2022-11-18 18:11:36,6.20,6.20,6.20,99.90,1026205,28,20382,-75
2022-11-18 18:12:27,6.20,6.20,6.20,99.90,1025542,28,19936,-74
2022-11-18 18:13:16,6.20,6.20,6.20,99.90,1024268,29,19993,-75
2022-11-18 18:14:05,6.20,6.20,6.20,99.90,1019966,29,20418,-75
2022-11-18 18:14:36,6.30,6.30,6.30,99.90,1020780,29,19914,-75
2022-11-18 18:15:07,6.30,6.30,6.30,99.90,1024424,29,20001,-75
2022-11-18 18:15:37,6.30,6.30,6.30,99.90,1031765,28,19914,-74
2022-11-18 18:16:08,6.30,6.30,6.30,99.90,1032561,28,19910,-75
2022-11-18 18:16:42,6.30,6.30,6.30,99.90,1028122,28,19916,-75
2022-11-18 18:17:13,6.30,6.30,6.30,99.90,1023778,29,19911,-75
2022-11-18 18:17:45,6.30,6.30,6.30,99.90,1023241,29,19910,-75
2022-11-18 18:18:16,6.30,6.30,6.30,99.90,1025261,28,20429,-75
2022-11-18 18:18:47,6.30,6.30,6.30,99.90,1024076,28,20394,-75
2022-11-18 18:19:18,6.30,6.30,6.30,99.90,1024094,29,19960,-74
2022-11-18 18:19:49,6.30,6.30,6.30,99.90,1023487,29,20309,-75
2022-11-18 18:20:20,6.30,6.30,6.30,99.90,1024441,28,20313,-75
2022-11-18 18:20:50,6.30,6.30,6.30,99.90,1024066,28,19910,-74
2022-11-18 18:21:21,6.30,6.30,6.30,99.90,1022991,29,20010,-74
2022-11-18 18:21:52,6.30,6.30,6.30,99.90,1017413,29,19914,-74
2022-11-18 18:22:22,6.30,6.30,6.30,99.90,1024304,28,20054,-75
2022-11-18 18:22:53,6.30,6.30,6.30,99.90,1027503,28,19940,-74
2022-11-18 18:23:25,6.30,6.30,6.30,99.90,1028213,28,20376,-74
2022-11-18 18:23:56,6.30,6.30,6.30,99.90,1023908,29,20006,-74
2022-11-18 18:24:26,6.30,6.30,6.30,99.90,1021417,29,19934,-73
2022-11-18 18:24:57,6.30,6.30,6.30,99.90,1024036,29,19910,-74
2022-11-18 18:25:27,6.30,6.30,6.30,99.90,1024110,29,19910,-73
2022-11-18 18:26:02,6.30,6.30,6.30,99.90,1024336,29,19918,-74
2022-11-18 18:26:32,6.30,6.30,6.30,99.90,1029609,28,20463,-74
2022-11-18 18:27:03,6.40,6.40,6.40,99.90,1032127,28,20427,-74
2022-11-18 18:27:34,6.40,6.40,6.40,99.90,1032257,28,20365,-73
2022-11-18 18:28:05,6.30,6.30,6.30,99.90,1028118,28,19995,-74
2022-11-18 18:28:35,6.30,6.30,6.30,99.90,1024340,29,20005,-74
2022-11-18 18:29:06,6.30,6.30,6.30,99.90,1024382,29,20005,-74
2022-11-18 18:29:36,6.30,6.30,6.30,99.90,1024343,28,19911,-74
2022-11-18 18:30:07,6.40,6.40,6.40,99.90,1032170,28,19910,-74
2022-11-18 18:30:38,6.40,6.40,6.40,99.90,1032290,28,19910,-74
2022-11-18 18:31:10,6.40,6.40,6.40,99.90,1028169,28,19993,-74
2022-11-18 18:31:41,6.40,6.40,6.40,99.90,1028184,28,20293,-74
2022-11-18 18:32:11,6.40,6.40,6.40,99.90,1020063,29,20694,-74
2022-11-18 18:32:42,6.40,6.40,6.40,99.90,1016732,29,20135,-74
2022-11-18 18:33:12,6.40,6.40,6.40,99.90,1020028,29,20010,-74
2022-11-18 18:33:43,6.40,6.40,6.40,99.90,1020439,29,19911,-74
2022-11-18 18:34:14,6.40,6.40,6.40,99.90,1024658,28,19918,-73
2022-11-18 18:34:44,6.40,6.40,6.40,99.90,1028156,28,19910,-74
2022-11-18 18:35:15,6.40,6.40,6.40,99.90,1028223,28,19914,-74
2022-11-18 18:35:45,6.40,6.40,6.40,99.90,1024136,29,19911,-74
2022-11-18 18:36:17,6.40,6.40,6.40,99.90,1024369,29,20001,-74
2022-11-18 18:36:48,6.40,6.40,6.40,99.90,1024188,29,19910,-74
2022-11-18 18:37:18,6.40,6.40,6.40,99.90,1024323,28,19915,-74
2022-11-18 18:37:49,6.40,6.40,6.40,99.90,1028173,28,20805,-74
2022-11-18 18:38:19,6.40,6.40,6.40,99.90,1028086,28,19914,-74
2022-11-18 18:38:51,6.40,6.40,6.40,99.90,1028084,28,19919,-74
2022-11-18 18:39:21,6.40,6.40,6.40,99.90,1022698,28,19914,-74
2022-11-18 18:39:53,6.40,6.40,6.40,99.90,1023981,28,19911,-74
2022-11-18 18:40:23,6.40,6.40,6.40,99.90,1024079,29,19937,-74
2022-11-18 18:40:54,6.40,6.40,6.40,99.90,1024192,29,19914,-74
2022-11-18 18:41:24,6.40,6.40,6.40,99.90,1024068,28,19910,-75
2022-11-18 18:41:55,6.40,6.40,6.40,99.90,1032159,28,19973,-75
2022-11-18 18:42:26,6.40,6.40,6.40,99.90,1032032,28,19948,-75
2022-11-18 18:42:56,6.30,6.30,6.30,99.90,1028099,28,19910,-75
2022-11-18 18:43:27,6.40,6.40,6.40,99.90,1021496,28,19971,-75
2022-11-18 18:43:57,6.30,6.30,6.30,99.90,1018853,29,20449,-74
2022-11-18 18:44:48,6.30,6.30,6.30,99.90,1016431,29,19939,-74
2022-11-18 18:45:37,6.30,6.30,6.30,99.90,1022567,28,19921,-75
2022-11-18 18:46:30,6.30,6.30,6.30,99.90,1020612,29,19918,-74
2022-11-18 18:47:00,6.30,6.30,6.30,99.90,1025655,28,19910,-75
2022-11-18 18:47:34,6.30,6.30,6.30,99.90,1026994,28,20024,-75
2022-11-18 18:48:05,6.30,6.30,6.30,99.90,1028143,28,19914,-74
2022-11-18 18:48:36,6.30,6.30,6.30,99.90,1031917,28,19913,-74
2022-11-18 18:49:07,6.30,6.30,6.30,99.90,1028136,28,20395,-74
2022-11-18 18:49:38,6.20,6.20,6.20,99.90,1023574,29,19967,-74
2022-11-18 18:50:08,6.30,6.30,6.30,99.90,1023700,29,19962,-75
2022-11-18 18:50:39,6.30,6.30,6.30,99.90,1024687,28,20229,-74
2022-11-18 18:51:10,6.30,6.30,6.30,99.90,1027980,28,20601,-74
2022-11-18 18:51:45,6.20,6.20,6.20,99.90,1027881,28,20500,-74
2022-11-18 18:52:15,6.20,6.20,6.20,99.90,1027274,28,20211,-74
2022-11-18 18:52:46,6.20,6.20,6.20,99.90,1020946,29,20355,-74
2022-11-18 18:53:16,6.20,6.20,6.20,99.90,1024055,28,19911,-74
2022-11-18 18:53:47,6.20,6.20,6.20,99.90,1028096,28,19937,-74
2022-11-18 18:54:19,6.20,6.20,6.20,99.90,1028056,28,19922,-75
2022-11-18 18:54:49,6.20,6.20,6.20,99.90,1024161,28,19911,-74
2022-11-18 18:55:20,6.20,6.20,6.20,99.90,1020029,29,19911,-74
2022-11-18 18:55:54,6.20,6.20,6.20,99.90,1020107,29,19911,-74
2022-11-18 18:56:25,6.20,6.20,6.20,99.90,1023922,29,20453,-74
2022-11-18 18:56:55,6.20,6.20,6.20,99.90,1024104,29,19993,-74
2022-11-18 18:57:27,6.20,6.20,6.20,99.90,1023849,29,19914,-74
2022-11-18 18:57:58,6.20,6.20,6.20,99.90,1024120,29,19911,-74
2022-11-18 18:58:31,6.10,6.10,6.10,99.90,1024072,28,19910,-74
2022-11-18 18:59:01,6.10,6.10,6.10,99.90,1024023,28,19919,-74
2022-11-18 18:59:32,6.10,6.10,6.10,99.90,1028018,28,19996,-74
2022-11-18 19:00:03,6.10,6.10,6.10,99.90,1028007,28,19913,-74
2022-11-18 19:00:34,6.10,6.10,6.10,99.90,1028066,28,19993,-74
2022-11-18 19:01:05,6.10,6.10,6.10,99.90,1031164,28,19906,-74
2022-11-18 19:01:36,6.10,6.10,6.10,99.90,1022873,28,19918,-75
2022-11-18 19:02:09,6.10,6.10,6.10,99.90,1028167,28,20079,-74
2022-11-18 19:02:39,6.10,6.10,6.10,99.90,1019362,29,19919,-74
2022-11-18 19:03:10,6.10,6.10,6.10,99.90,1016650,29,19915,-75
2022-11-18 19:03:41,6.00,6.00,6.00,99.90,1018622,29,19915,-74
2022-11-18 19:04:12,6.10,6.10,6.10,99.90,1020414,28,20001,-74
2022-11-18 19:04:45,6.10,6.10,6.10,99.90,1028029,28,19925,-74
2022-11-18 19:05:15,6.00,6.00,6.00,99.90,1023790,28,19910,-74
2022-11-18 19:05:46,6.00,6.00,6.00,99.90,1019520,29,19918,-74
2022-11-18 19:06:18,6.00,6.00,6.00,99.90,1019709,29,20342,-75
2022-11-18 19:06:49,6.00,6.00,6.00,99.90,1012472,29,19919,-74
2022-11-18 19:07:19,6.00,6.00,6.00,99.90,1020312,29,20124,-74
2022-11-18 19:07:50,6.00,6.00,6.00,99.90,1020323,29,19998,-74
2022-11-18 19:08:20,6.00,6.00,6.00,99.90,1020485,28,20362,-74
2022-11-18 19:08:51,6.00,6.00,6.00,99.90,1027923,28,19910,-74
2022-11-18 19:09:22,6.00,6.00,6.00,99.90,1024124,28,19911,-75
2022-11-18 19:09:53,5.90,5.90,5.90,99.90,1028098,28,19954,-74
2022-11-18 19:10:23,6.00,6.00,6.00,99.90,1027901,28,19960,-74
2022-11-18 19:10:54,6.00,6.00,6.00,99.90,1024064,29,19917,-74
2022-11-18 19:11:43,6.00,6.00,6.00,99.90,1024209,28,20281,-74
2022-11-18 19:12:32,6.00,6.00,6.00,99.90,1025651,28,19914,-75
2022-11-18 19:13:04,6.00,6.00,6.00,99.90,1027331,28,20012,-74
2022-11-18 19:13:34,6.00,6.00,6.00,99.90,1024080,29,19933,-74
2022-11-18 19:14:07,6.00,6.00,6.00,99.90,1024111,29,19910,-75
2022-11-18 19:14:37,6.00,6.00,6.00,99.90,1023964,29,19911,-74
2022-11-18 19:15:12,6.00,6.00,6.00,99.90,1024543,28,19989,-74
2022-11-18 19:15:43,6.00,6.00,6.00,99.90,1027907,28,19942,-74
2022-11-18 19:16:13,6.00,6.00,6.00,99.90,1032013,28,19977,-74
2022-11-18 19:16:44,6.00,6.00,6.00,99.90,1024011,29,19922,-75
2022-11-18 19:17:16,6.00,6.00,6.00,99.90,1024105,29,19918,-75
2022-11-18 19:17:46,6.00,6.00,6.00,99.90,1016219,29,19917,-75
2022-11-18 19:18:17,6.00,6.00,6.00,99.90,1012713,29,19923,-74
2022-11-18 19:18:47,6.00,6.00,6.00,99.90,1023408,29,20003,-75
2022-11-18 19:19:42,6.00,6.00,6.00,99.90,1023922,29,19933,-75
2022-11-18 19:20:33,6.00,6.00,6.00,99.90,1027654,28,19921,-75
2022-11-18 19:21:03,6.00,6.00,6.00,99.90,1024051,29,19945,-74
2022-11-18 19:21:34,6.00,6.00,6.00,99.90,1023976,28,19910,-74
2022-11-18 19:22:05,6.00,6.00,6.00,99.90,1023527,29,19910,-75
2022-11-18 19:22:37,6.00,6.00,6.00,99.90,1019929,29,19982,-74
2022-11-18 19:23:08,6.00,6.00,6.00,99.90,1019639,29,19919,-74
2022-11-18 19:23:39,6.00,6.00,6.00,99.90,1017681,29,19918,-74
2022-11-18 19:24:10,6.00,6.00,6.00,99.90,1020046,29,20009,-76
2022-11-18 19:24:41,6.00,6.00,6.00,99.90,1024752,28,20087,-74
2022-11-18 19:25:11,6.00,6.00,6.00,99.90,1027687,28,19906,-74
2022-11-18 19:25:42,6.00,6.00,6.00,99.90,1025888,28,20001,-75
2022-11-18 19:26:13,6.00,6.00,6.00,99.90,1016177,29,19943,-77
2022-11-18 19:26:44,6.10,6.10,6.10,99.90,1016179,29,19917,-74
2022-11-18 19:27:14,6.10,6.10,6.10,99.90,1020246,29,20006,-75
2022-11-18 19:27:45,6.10,6.10,6.10,99.90,1024018,28,20333,-74
2022-11-18 19:28:15,6.10,6.10,6.10,99.90,1030544,28,19917,-74
2022-11-18 19:28:46,6.10,6.10,6.10,99.90,1024013,29,19910,-74
2022-11-18 19:29:17,6.10,6.10,6.10,99.90,1024132,28,20009,-74
2022-11-18 19:29:47,6.10,6.10,6.10,99.90,1022877,29,20157,-74
2022-11-18 19:30:18,6.10,6.10,6.10,99.90,1024069,29,19906,-74
2022-11-18 19:30:48,6.10,6.10,6.10,99.90,1024019,29,19914,-74
2022-11-18 19:31:19,6.10,6.10,6.10,99.90,1024065,28,19921,-74
2022-11-18 19:31:49,6.10,6.10,6.10,99.90,1031857,28,20385,-74
2022-11-18 19:32:20,6.10,6.10,6.10,99.90,1024611,28,20370,-74
2022-11-18 19:32:51,6.10,6.10,6.10,99.90,1023694,28,19968,-74
2022-11-18 19:33:21,6.10,6.10,6.10,99.90,1024052,29,19950,-74
2022-11-18 19:33:52,6.10,6.10,6.10,99.90,1019938,29,19966,-74
2022-11-18 19:34:23,6.10,6.10,6.10,99.90,1019882,29,19911,-74
2022-11-18 19:34:53,6.10,6.10,6.10,99.90,1020011,29,20005,-74
2022-11-18 19:35:24,6.10,6.10,6.10,99.90,1020273,28,19912,-74
2022-11-18 19:35:55,6.10,6.10,6.10,99.90,1027789,28,19937,-74
2022-11-18 19:36:25,6.10,6.10,6.10,99.90,1032215,28,20000,-74
2022-11-18 19:36:56,6.10,6.10,6.10,99.90,1032062,28,19984,-74
2022-11-18 19:37:27,6.10,6.10,6.10,99.90,1031431,28,20004,-74
2022-11-18 19:37:57,6.10,6.10,6.10,99.90,1025989,28,19916,-74
2022-11-18 19:38:28,6.10,6.10,6.10,99.90,1024022,29,19907,-74
2022-11-18 19:38:59,6.10,6.10,6.10,99.90,1024225,29,20441,-74
2022-11-18 19:39:30,6.10,6.10,6.10,99.90,1018044,29,19910,-74
2022-11-18 19:40:02,6.10,6.10,6.10,99.90,1023781,29,20013,-74
2022-11-18 19:40:33,6.10,6.10,6.10,99.90,1023811,29,19911,-75
2022-11-18 19:41:04,6.10,6.10,6.10,99.90,1019518,29,19914,-74
2022-11-18 19:41:35,6.10,6.10,6.10,99.90,1024034,29,19913,-74
2022-11-18 19:42:06,6.10,6.10,6.10,99.90,1023941,29,19907,-74
2022-11-18 19:42:38,6.10,6.10,6.10,99.90,1026206,28,20009,-75
2022-11-18 19:43:08,6.10,6.10,6.10,99.90,1031373,28,20007,-75
2022-11-18 19:43:39,6.10,6.10,6.10,99.90,1024215,29,19915,-75
2022-11-18 19:44:09,6.10,6.10,6.10,99.90,1024475,28,20278,-75
2022-11-18 19:44:40,6.10,6.10,6.10,99.90,1024189,29,19913,-74
2022-11-18 19:45:11,6.10,6.10,6.10,99.90,1023906,29,19989,-75
2022-11-18 19:45:48,6.10,6.10,6.10,99.90,1026461,28,20350,-74
2022-11-18 19:46:19,6.10,6.10,6.10,99.90,1026878,28,19910,-75
2022-11-18 19:46:50,6.10,6.10,6.10,99.90,1027636,28,20313,-75
2022-11-18 19:47:20,6.10,6.10,6.10,99.90,1023906,29,20481,-75
2022-11-18 19:47:51,6.10,6.10,6.10,99.90,1027044,28,19941,-75
2022-11-18 19:48:21,6.00,6.00,6.00,99.90,1027999,28,19910,-74
2022-11-18 19:48:52,6.10,6.10,6.10,99.90,1027061,28,20377,-74
2022-11-18 19:49:23,6.10,6.10,6.10,99.90,1023918,29,19902,-75
2022-11-18 19:49:53,6.00,6.00,6.00,99.90,1019515,29,19907,-75
2022-11-18 19:50:24,6.00,6.00,6.00,99.90,1023950,28,19914,-75
2022-11-18 19:51:05,6.00,6.00,6.00,99.90,1024103,28,19911,-74
2022-11-18 19:51:36,6.00,6.00,6.00,99.90,1029825,28,19913,-74
2022-11-18 19:52:06,6.00,6.00,6.00,99.90,1030396,28,19982,-75
2022-11-18 19:52:37,6.00,6.00,6.00,99.90,1027934,28,20317,-75
2022-11-18 19:53:27,6.00,6.00,6.00,99.90,1027208,28,20488,-74
2022-11-18 19:53:58,6.00,6.00,6.00,99.90,1021368,29,19911,-75
2022-11-18 19:54:28,6.00,6.00,6.00,99.90,1024245,29,19922,-74
2022-11-18 19:54:59,6.00,6.00,6.00,99.90,1019924,29,19919,-75
2022-11-18 19:55:29,6.00,6.00,6.00,99.90,1019969,29,20259,-75
2022-11-18 19:56:01,6.00,6.00,6.00,99.90,1019976,29,20306,-75
2022-11-18 19:56:32,6.00,6.00,6.00,99.90,1020246,29,19922,-75
2022-11-18 19:57:03,6.00,6.00,6.00,99.90,1023829,29,19915,-74
2022-11-18 19:57:33,6.00,6.00,6.00,99.90,1024980,28,20380,-74
2022-11-18 19:58:04,6.00,6.00,6.00,99.90,1023641,29,19914,-75
2022-11-18 19:58:35,6.00,6.00,6.00,99.90,1023732,29,19930,-75
2022-11-18 19:59:06,5.90,5.90,5.90,99.90,1023887,28,20354,-74
2022-11-18 19:59:36,5.90,5.90,5.90,99.90,1024131,29,20700,-75
2022-11-18 20:00:07,5.90,5.90,5.90,99.90,1023820,29,19950,-75
2022-11-18 20:00:38,5.90,5.90,5.90,99.90,1024116,28,19959,-74
2022-11-18 20:01:12,5.90,5.90,5.90,99.90,1023788,29,19907,-74
2022-11-18 20:01:42,5.90,5.90,5.90,99.90,1020479,29,20330,-75
2022-11-18 20:02:13,5.90,5.90,5.90,99.90,1028058,28,20333,-76
2022-11-18 20:02:43,5.90,5.90,5.90,99.90,1023969,29,19911,-75
2022-11-18 20:03:14,5.90,5.90,5.90,99.90,1019659,29,20434,-74
2022-11-18 20:03:46,5.90,5.90,5.90,99.90,1020303,29,19922,-74
2022-11-18 20:04:16,5.90,5.90,5.90,99.90,1020320,29,19933,-75
2022-11-18 20:05:05,5.90,5.90,5.90,99.90,1024374,28,20475,-75
2022-11-18 20:05:51,5.90,5.90,5.90,99.90,1027782,28,20029,-74
2022-11-18 20:06:23,5.90,5.90,5.90,99.90,1023958,29,19906,-74
2022-11-18 20:06:53,6.00,6.00,6.00,99.90,1021969,29,20343,-74
2022-11-18 20:07:24,5.90,5.90,5.90,99.90,1024071,29,19998,-74
2022-11-18 20:07:55,5.90,5.90,5.90,99.90,1024103,28,20515,-74
2022-11-18 20:08:25,5.90,5.90,5.90,99.90,1027681,28,19914,-74
2022-11-18 20:08:56,5.90,5.90,5.90,99.90,1027811,28,19917,-74
2022-11-18 20:09:27,5.90,5.90,5.90,99.90,1027717,28,19917,-74
2022-11-18 20:09:58,5.90,5.90,5.90,99.90,1028407,28,19914,-74
2022-11-18 20:10:28,5.90,5.90,5.90,99.90,1032019,28,20352,-74
2022-11-18 20:11:00,5.90,5.90,5.90,99.90,1031722,28,20001,-73
2022-11-18 20:11:31,5.90,5.90,5.90,99.90,1027433,28,20441,-74
2022-11-18 20:12:02,5.90,5.90,5.90,99.90,1027679,28,20370,-74
2022-11-18 20:12:32,5.90,5.90,5.90,99.90,1023932,29,19990,-73
2022-11-18 20:13:03,5.90,5.90,5.90,99.90,1025780,28,19911,-74
2022-11-18 20:13:34,5.90,5.90,5.90,99.90,1031397,28,19917,-74
2022-11-18 20:14:05,5.90,5.90,5.90,99.90,1025376,28,20370,-74
2022-11-18 20:14:36,5.80,5.80,5.80,99.90,1023732,29,19970,-74
2022-11-18 20:15:06,5.90,5.90,5.90,99.90,1023880,29,19918,-74
2022-11-18 20:15:37,5.90,5.90,5.90,99.90,1021780,29,20375,-74
2022-11-18 20:16:10,5.80,5.80,5.80,99.90,1018879,29,19998,-74
2022-11-18 20:16:41,5.80,5.80,5.80,99.90,1018343,29,19911,-73
2022-11-18 20:17:12,5.80,5.80,5.80,99.90,1016418,29,19998,-73
2022-11-18 20:17:42,5.80,5.80,5.80,99.90,1017357,29,19915,-73
2022-11-18 20:18:13,5.80,5.80,5.80,99.90,1019031,29,19915,-73
2022-11-18 20:18:46,5.80,5.80,5.80,99.90,1019856,29,19911,-74
2022-11-18 20:19:17,5.80,5.80,5.80,99.90,1028311,28,19972,-74
2022-11-18 20:19:47,5.80,5.80,5.80,99.90,1031811,28,19951,-74
2022-11-18 20:20:18,5.80,5.80,5.80,99.90,1027425,28,19909,-73
2022-11-18 20:20:48,5.70,5.70,5.70,99.90,1020516,29,20001,-74
2022-11-18 20:21:19,5.80,5.80,5.80,99.90,1024127,28,19939,-73
2022-11-18 20:21:51,5.70,5.70,5.70,99.90,1024682,28,20457,-73
2022-11-18 20:22:22,5.80,5.80,5.80,99.90,1027763,28,19969,-74
2022-11-18 20:22:53,5.70,5.70,5.70,99.90,1027736,28,19922,-74
2022-11-18 20:23:23,5.70,5.70,5.70,99.90,1023626,29,20445,-73
2022-11-18 20:23:55,5.70,5.70,5.70,99.90,1022595,28,19981,-75
2022-11-18 20:24:26,5.70,5.70,5.70,99.90,1031562,28,20389,-74
2022-11-18 20:24:57,5.70,5.70,5.70,99.90,1031956,28,20412,-74
2022-11-18 20:25:30,5.70,5.70,5.70,99.90,1032513,28,19988,-76
2022-11-18 20:26:11,5.70,5.70,5.70,99.90,1031477,28,20300,-75
2022-11-18 20:26:46,5.70,5.70,5.70,99.90,1026362,28,20368,-74
2022-11-18 20:27:20,5.70,5.70,5.70,99.90,1028028,28,20004,-75
2022-11-18 20:27:50,5.70,5.70,5.70,99.90,1025004,28,19950,-75
2022-11-18 20:28:21,5.70,5.70,5.70,99.90,1022866,29,19906,-75
2022-11-18 20:28:52,5.70,5.70,5.70,99.90,1027586,28,19906,-75
2022-11-18 20:29:28,5.70,5.70,5.70,99.90,1023768,29,20406,-75
2022-11-18 20:29:59,5.70,5.70,5.70,99.90,1023956,29,19907,-74
2022-11-18 20:30:29,5.70,5.70,5.70,99.90,1024182,29,19911,-74
2022-11-18 20:31:00,5.70,5.70,5.70,99.90,1027669,28,20366,-74
2022-11-18 20:31:32,5.70,5.70,5.70,99.90,1029374,28,19946,-74
2022-11-18 20:32:03,5.70,5.70,5.70,99.90,1027833,28,20258,-74
2022-11-18 20:32:34,5.70,5.70,5.70,99.90,1027529,28,20353,-75
2022-11-18 20:33:04,5.70,5.70,5.70,99.90,1024512,29,20082,-74
2022-11-18 20:33:36,5.70,5.70,5.70,99.90,1019874,29,19919,-74
2022-11-18 20:34:10,5.70,5.70,5.70,99.90,1023817,29,19907,-74
2022-11-18 20:34:41,5.70,5.70,5.70,99.90,1019777,29,19962,-74
2022-11-18 20:35:12,5.70,5.70,5.70,99.90,1020538,29,19913,-74
2022-11-18 20:35:42,5.70,5.70,5.70,99.90,1026780,28,19907,-74
2022-11-18 20:36:16,5.70,5.70,5.70,99.90,1031668,28,20474,-74
2022-11-18 20:36:50,5.70,5.70,5.70,99.90,1032115,28,19909,-74
2022-11-18 20:37:21,5.70,5.70,5.70,99.90,1027763,28,19906,-73
2022-11-18 20:37:52,5.70,5.70,5.70,99.90,1026857,28,19934,-74
2022-11-18 20:38:22,5.70,5.70,5.70,99.90,1024050,29,19938,-73
2022-11-18 20:38:54,5.70,5.70,5.70,99.90,1020031,29,20049,-73
2022-11-18 20:39:25,5.70,5.70,5.70,99.90,1020513,29,19910,-73
2022-11-18 20:39:55,5.70,5.70,5.70,99.90,1023627,29,19915,-73
2022-11-18 20:40:27,5.70,5.70,5.70,99.90,1023934,29,19914,-73
2022-11-18 20:41:01,5.70,5.70,5.70,99.90,1023969,29,19918,-73
2022-11-18 20:41:32,5.70,5.70,5.70,99.90,1029385,28,19925,-74
2022-11-18 20:42:21,5.70,5.70,5.70,99.90,1031977,28,19940,-73
2022-11-18 20:43:10,5.70,5.70,5.70,99.90,1031790,28,19909,-73
2022-11-18 20:43:43,5.70,5.70,5.70,99.90,1024975,28,19980,-73
2022-11-18 20:44:13,5.70,5.70,5.70,99.90,1028005,28,19910,-74
2022-11-18 20:44:44,5.70,5.70,5.70,99.90,1028115,28,19942,-73
2022-11-18 20:45:14,5.70,5.70,5.70,99.90,1027913,28,20001,-73
2022-11-18 20:45:50,5.70,5.70,5.70,99.90,1027877,28,19917,-73
2022-11-18 20:46:21,5.70,5.70,5.70,99.90,1020737,29,19942,-73
2022-11-18 20:46:51,5.70,5.70,5.70,99.90,1023853,29,20002,-74
2022-11-18 20:47:22,5.70,5.70,5.70,99.90,1023739,29,20030,-73
2022-11-18 20:47:53,5.70,5.70,5.70,99.90,1023884,28,19907,-73
2022-11-18 20:48:23,5.70,5.70,5.70,99.90,1028130,28,19910,-74
2022-11-18 20:48:54,5.70,5.70,5.70,99.90,1023726,29,19910,-74
2022-11-18 20:49:25,5.70,5.70,5.70,99.90,1023552,29,19911,-74
2022-11-18 20:49:56,5.70,5.70,5.70,99.90,1019939,29,20329,-74
2022-11-18 20:50:26,5.70,5.70,5.70,99.90,1020153,29,20322,-73
2022-11-18 20:51:01,5.70,5.70,5.70,99.90,1024238,29,20433,-74
2022-11-18 20:51:31,5.70,5.70,5.70,99.90,1019847,29,20369,-74
2022-11-18 20:52:02,5.80,5.80,5.80,99.90,1019920,29,20279,-74
2022-11-18 20:52:35,5.80,5.80,5.80,99.90,1023704,29,19911,-74
2022-11-18 20:53:06,5.80,5.80,5.80,99.90,1023965,29,20313,-74
2022-11-18 20:53:37,5.80,5.80,5.80,99.90,1026464,28,20396,-74
2022-11-18 20:54:08,5.80,5.80,5.80,99.90,1027195,28,19921,-73
2022-11-18 20:54:38,5.80,5.80,5.80,99.90,1027422,28,19917,-73
2022-11-18 20:55:09,5.80,5.80,5.80,99.90,1027889,28,19937,-73
2022-11-18 20:55:40,5.80,5.80,5.80,99.90,1019920,29,19919,-73
2022-11-18 20:56:11,5.80,5.80,5.80,99.90,1023881,29,19911,-73
2022-11-18 20:56:42,5.80,5.80,5.80,99.90,1023741,29,19911,-73
2022-11-18 20:57:13,5.80,5.80,5.80,99.90,1020575,28,19911,-74
2022-11-18 20:57:43,5.80,5.80,5.80,99.90,1025001,28,19914,-73
2022-11-18 20:58:14,5.80,5.80,5.80,99.90,1022183,29,19985,-74
2022-11-18 20:58:45,5.80,5.80,5.80,99.90,1016017,29,19907,-74
2022-11-18 20:59:16,5.80,5.80,5.80,99.90,1019966,29,19907,-73
2022-11-18 20:59:46,5.80,5.80,5.80,99.90,1016260,29,19907,-73
2022-11-18 21:00:17,5.80,5.80,5.80,99.90,1027801,28,19985,-74
2022-11-18 21:00:48,5.80,5.80,5.80,99.90,1027734,28,19906,-74
2022-11-18 21:01:19,5.70,5.70,5.70,99.90,1026351,28,19917,-75
2022-11-18 21:01:49,5.70,5.70,5.70,99.90,1027681,28,19910,-74
2022-11-18 21:02:20,5.70,5.70,5.70,99.90,1023840,29,19907,-74
2022-11-18 21:02:50,5.70,5.70,5.70,99.90,1023748,29,20314,-74
2022-11-18 21:03:21,5.70,5.70,5.70,99.90,1018069,29,19911,-74
2022-11-18 21:03:53,5.70,5.70,5.70,99.90,1019936,29,19907,-74
2022-11-18 21:04:24,5.70,5.70,5.70,99.90,1019828,29,19913,-73
2022-11-18 21:04:54,5.70,5.70,5.70,99.90,1023429,29,19974,-74
2022-11-18 21:05:25,5.70,5.70,5.70,99.90,1023847,29,19962,-74
2022-11-18 21:05:56,5.70,5.70,5.70,99.90,1020442,29,19915,-74
2022-11-18 21:06:28,5.70,5.70,5.70,99.90,1024044,29,20491,-74
2022-11-18 21:07:00,5.70,5.70,5.70,99.90,1025001,28,19907,-74
2022-11-18 21:07:33,5.70,5.70,5.70,99.90,1027572,28,19996,-74
2022-11-18 21:08:04,5.70,5.70,5.70,99.90,1026594,28,19988,-74
2022-11-18 21:08:35,5.70,5.70,5.70,99.90,1028378,28,19910,-73
2022-11-18 21:09:06,5.70,5.70,5.70,99.90,1024492,29,19990,-74
2022-11-18 21:09:37,5.70,5.70,5.70,99.90,1022184,28,19910,-74
2022-11-18 21:10:08,5.60,5.60,5.60,99.90,1027965,28,19910,-73
2022-11-18 21:10:40,5.60,5.60,5.60,99.90,1024352,28,19954,-73
2022-11-18 21:11:11,5.60,5.60,5.60,99.90,1027612,28,19914,-74
2022-11-18 21:11:42,5.60,5.60,5.60,99.90,1024353,29,19922,-73
2022-11-18 21:12:12,5.60,5.60,5.60,99.90,1023334,29,19907,-73
2022-11-18 21:13:03,5.60,5.60,5.60,99.90,1024405,29,20018,-73
2022-11-18 21:13:53,5.60,5.60,5.60,99.90,1023151,29,19910,-73
2022-11-18 21:14:24,5.60,5.60,5.60,99.90,1024570,29,19906,-74
2022-11-18 21:14:55,5.60,5.60,5.60,99.90,1028199,28,19910,-74
2022-11-18 21:15:25,5.60,5.60,5.60,99.90,1028271,28,19910,-74
2022-11-18 21:15:56,5.60,5.60,5.60,99.90,1028400,28,19982,-73
2022-11-18 21:16:27,5.60,5.60,5.60,99.90,1024268,29,20518,-73
2022-11-18 21:16:59,5.60,5.60,5.60,99.90,1024470,29,19911,-73
2022-11-18 21:17:30,5.60,5.60,5.60,99.90,1023882,29,19953,-74
2022-11-18 21:18:00,5.60,5.60,5.60,99.90,1024369,29,19906,-74
2022-11-18 21:18:31,5.60,5.60,5.60,99.90,1027793,28,19906,-74
2022-11-18 21:19:03,5.50,5.50,5.50,99.90,1028314,28,19985,-73
2022-11-18 21:19:34,5.50,5.50,5.50,99.90,1027871,28,19961,-74
2022-11-18 21:20:24,5.50,5.50,5.50,99.90,1028277,28,19910,-73
2022-11-18 21:21:14,5.50,5.50,5.50,99.90,1024742,28,20428,-74
2022-11-18 21:21:47,5.50,5.50,5.50,99.90,1027328,28,19906,-73
2022-11-18 21:22:18,5.50,5.50,5.50,99.90,1026079,28,19916,-73
2022-11-18 21:22:48,5.50,5.50,5.50,99.90,1023729,29,19913,-73
2022-11-18 21:23:19,5.50,5.50,5.50,99.90,1020686,29,19907,-74
2022-11-18 21:23:53,5.50,5.50,5.50,99.90,1025934,28,20424,-73
2022-11-18 21:24:27,5.50,5.50,5.50,99.90,1024295,29,19974,-73
2022-11-18 21:24:58,5.50,5.50,5.50,99.90,1029337,28,19906,-73
2022-11-18 21:25:28,5.50,5.50,5.50,99.90,1032302,28,19909,-73
2022-11-18 21:26:00,5.50,5.50,5.50,99.90,1027192,28,20282,-73
2022-11-18 21:26:32,5.50,5.50,5.50,99.90,1027650,28,20003,-73
2022-11-18 21:27:03,5.50,5.50,5.50,99.90,1020876,29,19956,-73
2022-11-18 21:27:33,5.50,5.50,5.50,99.90,1023571,28,19907,-73
2022-11-18 21:28:04,5.50,5.50,5.50,99.90,1027426,28,19914,-73
2022-11-18 21:28:34,5.50,5.50,5.50,99.90,1028014,28,19910,-73
2022-11-18 21:29:06,5.50,5.50,5.50,99.90,1024226,29,19906,-74
2022-11-18 21:29:37,5.50,5.50,5.50,99.90,1024014,29,19922,-73
2022-11-18 21:30:07,5.50,5.50,5.50,99.90,1025416,28,19922,-73
2022-11-18 21:30:38,5.50,5.50,5.50,99.90,1023088,28,19917,-73
2022-11-18 21:31:08,5.50,5.50,5.50,99.90,1028039,28,20001,-74
2022-11-18 21:31:39,5.50,5.50,5.50,99.90,1024208,29,19911,-73
2022-11-18 21:32:10,5.50,5.50,5.50,99.90,1024455,29,19915,-73
2022-11-18 21:32:41,5.50,5.50,5.50,99.90,1024012,29,20429,-73
2022-11-18 21:33:12,5.50,5.50,5.50,99.90,1028320,28,19911,-73
2022-11-18 21:33:42,5.50,5.50,5.50,99.90,1028210,28,20346,-73
2022-11-18 21:34:13,5.50,5.50,5.50,99.90,1024295,29,19903,-73
2022-11-18 21:34:44,5.50,5.50,5.50,99.90,1023481,29,20383,-73
2022-11-18 21:35:15,5.50,5.50,5.50,99.90,1020532,29,19903,-73
2022-11-18 21:35:45,5.50,5.50,5.50,99.90,1021215,29,19957,-73
2022-11-18 21:36:16,5.50,5.50,5.50,99.90,1026938,28,19906,-73
2022-11-18 21:36:47,5.50,5.50,5.50,99.90,1027792,28,19910,-73
2022-11-18 21:37:17,5.50,5.50,5.50,99.90,1033997,28,20278,-73
2022-11-18 21:37:48,5.50,5.50,5.50,99.90,1032752,28,19972,-73
2022-11-18 21:38:18,5.50,5.50,5.50,99.90,1027957,28,19910,-74
2022-11-18 21:38:49,5.50,5.50,5.50,99.90,1026905,28,19969,-73
2022-11-18 21:39:23,5.50,5.50,5.50,99.90,1021823,29,19985,-73
2022-11-18 21:39:53,5.50,5.50,5.50,99.90,1023594,28,20006,-74
2022-11-18 21:40:24,5.50,5.50,5.50,99.90,1027989,28,19911,-73
2022-11-18 21:41:00,5.50,5.50,5.50,99.90,1028371,28,20388,-73
2022-11-18 21:41:31,5.50,5.50,5.50,99.90,1027561,28,19910,-73
2022-11-18 21:42:02,5.50,5.50,5.50,99.90,1051015,23,19962,-76
2022-11-18 21:42:32,5.50,5.50,5.50,99.90,1035688,28,19926,-75
2022-11-18 21:43:03,5.50,5.50,5.50,99.90,1026646,28,19937,-76
2022-11-18 21:43:34,5.50,5.50,5.50,99.90,1022626,29,19915,-74
2022-11-18 21:44:08,5.50,5.50,5.50,99.90,1019690,29,19942,-76
2022-11-18 21:44:39,5.50,5.50,5.50,99.90,1015991,29,19915,-75
2022-11-18 21:45:09,5.50,5.50,5.50,99.90,1016344,29,19958,-74
2022-11-18 21:45:40,5.50,5.50,5.50,99.90,1013079,29,19947,-76
2022-11-18 21:46:12,5.50,5.50,5.50,99.90,1016786,29,19904,-76
2022-11-18 21:46:43,5.50,5.50,5.50,99.90,1024931,28,19914,-76
2022-11-18 21:47:13,5.50,5.50,5.50,99.90,1033534,28,19906,-75
2022-11-18 21:47:44,5.50,5.50,5.50,99.90,1036166,28,19917,-75
2022-11-18 21:48:14,5.50,5.50,5.50,99.90,1038412,28,20280,-75
2022-11-18 21:48:46,5.50,5.50,5.50,99.90,1037311,28,19972,-75
2022-11-18 21:49:16,5.50,5.50,5.50,99.90,1028148,28,19903,-75
2022-11-18 21:49:47,5.50,5.50,5.50,99.90,1028168,28,19911,-75
2022-11-18 21:50:17,5.50,5.50,5.50,99.90,1027756,28,20353,-75
2022-11-18 21:50:48,5.50,5.50,5.50,99.90,1029338,28,19942,-76
2022-11-18 21:51:20,5.50,5.50,5.50,99.90,1032518,28,19906,-76
2022-11-18 21:51:51,5.50,5.50,5.50,99.90,1030639,28,19936,-75
2022-11-18 21:52:21,5.50,5.50,5.50,99.90,1031961,28,19906,-75
2022-11-18 21:52:52,5.50,5.50,5.50,99.90,1028304,28,20374,-75
2022-11-18 21:53:23,5.50,5.50,5.50,99.90,1031184,28,19992,-74
2022-11-18 21:53:53,5.60,5.60,5.60,99.90,1028688,28,19917,-76
2022-11-18 21:54:24,5.60,5.60,5.60,99.90,1020674,29,19907,-75
2022-11-18 21:54:54,5.50,5.50,5.50,99.90,1035891,23,20076,-76
2022-11-18 21:55:25,5.50,5.50,5.50,99.90,1028995,28,19930,-77
2022-11-18 21:56:16,5.50,5.50,5.50,99.90,1032519,28,19910,-76
2022-11-18 21:56:46,5.60,5.60,5.60,99.90,1034338,28,20335,-76
2022-11-18 21:57:17,5.60,5.60,5.60,99.90,1036153,28,20379,-77
2022-11-18 21:57:47,5.60,5.60,5.60,99.90,1039239,28,19960,-77
2022-11-18 21:58:18,5.60,5.60,5.60,99.90,1036475,28,19910,-77
2022-11-18 21:58:49,5.60,5.60,5.60,99.90,1040462,28,20314,-77
2022-11-18 21:59:21,5.60,5.60,5.60,99.90,1040654,28,19909,-77
2022-11-18 21:59:51,5.60,5.60,5.60,99.90,1037247,28,19910,-77
2022-11-18 22:00:22,5.60,5.60,5.60,99.90,1044270,28,20029,-77
2022-11-18 22:00:52,5.60,5.60,5.60,99.90,1036597,28,19909,-76
2022-11-18 22:01:24,5.60,5.60,5.60,99.90,1043518,28,19912,-76
2022-11-18 22:01:55,5.60,5.60,5.60,99.90,1044754,28,19942,-77
2022-11-18 22:02:25,5.60,5.60,5.60,99.90,1037386,28,19909,-76
2022-11-18 22:02:56,5.60,5.60,5.60,99.90,1044689,28,19905,-77
2022-11-18 22:03:26,5.60,5.60,5.60,99.90,1036806,28,19975,-76
2022-11-18 22:03:58,5.60,5.60,5.60,99.90,1032799,28,20000,-77
2022-11-18 22:04:47,5.60,5.60,5.60,99.90,1029694,28,19928,-76
2022-11-18 22:05:17,5.60,5.60,5.60,99.90,1035082,28,19916,-77
2022-11-18 22:05:48,5.60,5.60,5.60,99.90,1031969,28,19980,-77
2022-11-18 22:06:19,5.60,5.60,5.60,99.90,1036943,28,19906,-76
2022-11-18 22:06:49,5.60,5.60,5.60,99.90,1037369,28,20375,-77
2022-11-18 22:07:23,5.70,5.70,5.70,99.90,1031985,28,19960,-77
2022-11-18 22:07:54,5.70,5.70,5.70,99.90,1040449,28,19955,-77
2022-11-18 22:08:24,5.70,5.70,5.70,99.90,1039160,28,19915,-77
2022-11-18 22:08:55,5.70,5.70,5.70,99.90,1040560,28,19917,-76
2022-11-18 22:09:26,5.70,5.70,5.70,99.90,1032911,28,19980,-77
2022-11-18 22:09:57,5.70,5.70,5.70,99.90,1028260,28,19910,-77
2022-11-18 22:10:27,5.70,5.70,5.70,99.90,1024059,28,19993,-77
2022-11-18 22:10:58,5.80,5.80,5.80,99.90,1020493,29,20030,-77
2022-11-18 22:11:28,5.80,5.80,5.80,99.90,1021394,28,20393,-77
2022-11-18 22:11:59,5.80,5.80,5.80,99.90,1024807,28,19911,-77
2022-11-18 22:12:29,5.80,5.80,5.80,99.90,1026376,28,20438,-76
2022-11-18 22:13:00,5.80,5.80,5.80,99.90,1031890,28,20032,-77
2022-11-18 22:13:31,5.80,5.80,5.80,99.90,1036390,28,20368,-77
2022-11-18 22:14:03,5.80,5.80,5.80,99.90,1036618,28,20288,-77
2022-11-18 22:14:33,5.80,5.80,5.80,99.90,1037126,28,19945,-77
2022-11-18 22:15:04,5.80,5.80,5.80,99.90,1036227,28,19968,-77
2022-11-18 22:15:35,5.80,5.80,5.80,99.90,1035867,28,20190,-76
2022-11-18 22:16:07,5.90,5.90,5.90,99.90,1029339,28,19932,-76
2022-11-18 22:16:37,5.80,5.80,5.80,99.90,1032610,28,19953,-77
2022-11-18 22:17:08,5.90,5.90,5.90,99.90,1036886,28,19909,-77
2022-11-18 22:17:39,5.90,5.90,5.90,99.90,1044626,28,19972,-77
2022-11-18 22:18:10,5.90,5.90,5.90,99.90,1039090,28,19909,-76
2022-11-18 22:18:41,5.90,5.90,5.90,99.90,1031528,28,20335,-77
2022-11-18 22:19:12,5.90,5.90,5.90,99.90,1032172,28,20000,-77
2022-11-18 22:19:42,5.90,5.90,5.90,99.90,1032159,28,19910,-77
2022-11-18 22:20:13,5.90,5.90,5.90,99.90,1036474,28,19906,-77
2022-11-18 22:20:44,5.90,5.90,5.90,99.90,1037271,28,20070,-77
2022-11-18 22:21:18,5.90,5.90,5.90,99.90,1040116,28,19924,-76
2022-11-18 22:21:50,5.90,5.90,5.90,99.90,1044906,28,19908,-77
2022-11-18 22:22:20,5.90,5.90,5.90,99.90,1042866,28,19931,-77
2022-11-18 22:22:51,5.90,5.90,5.90,99.90,1036346,28,19910,-77
2022-11-18 22:23:21,6.00,6.00,6.00,99.90,1034362,28,19906,-77
2022-11-18 22:23:55,5.90,5.90,5.90,99.90,1036184,28,19916,-77
2022-11-18 22:24:26,5.90,5.90,5.90,99.90,1036496,28,20101,-77
2022-11-18 22:24:57,5.90,5.90,5.90,99.90,1037030,28,19997,-77
2022-11-18 22:25:27,5.90,5.90,5.90,99.90,1040185,28,19905,-77
2022-11-18 22:26:07,5.90,5.90,5.90,99.90,1044626,28,19999,-76
2022-11-18 22:26:38,5.90,5.90,5.90,99.90,1037876,28,19918,-76
2022-11-18 22:27:08,5.90,5.90,5.90,99.90,1040518,28,19909,-77
2022-11-18 22:27:39,6.00,6.00,6.00,99.90,1040540,28,19913,-76
2022-11-18 22:28:09,6.00,6.00,6.00,99.90,1040463,28,19905,-77
2022-11-18 22:28:40,6.00,6.00,6.00,99.90,1040559,28,19916,-77
2022-11-18 22:29:10,5.90,5.90,5.90,99.90,1036643,28,20079,-77
2022-11-18 22:29:41,6.00,6.00,6.00,99.90,1040134,28,20031,-77
2022-11-18 22:30:12,5.90,5.90,5.90,99.90,1036310,28,20084,-77
2022-11-18 22:30:42,6.00,6.00,6.00,99.90,1036299,28,20348,-76
2022-11-18 22:31:14,5.90,5.90,5.90,99.90,1036368,28,19910,-76
2022-11-18 22:31:45,5.90,5.90,5.90,99.90,1032719,28,19985,-77
2022-11-18 22:32:17,6.00,6.00,6.00,99.90,1035598,28,20284,-77
2022-11-18 22:32:48,6.00,6.00,6.00,99.90,1036330,28,20320,-77
2022-11-18 22:33:18,6.00,6.00,6.00,99.90,1040561,28,20338,-77
2022-11-18 22:33:50,6.00,6.00,6.00,99.90,1039073,28,19917,-77
2022-11-18 22:34:20,6.00,6.00,6.00,99.90,1039908,28,20363,-76
2022-11-18 22:34:51,6.00,6.00,6.00,99.90,1044041,28,20430,-77
2022-11-18 22:35:22,6.00,6.00,6.00,99.90,1041195,28,19913,-76
2022-11-18 22:35:52,6.00,6.00,6.00,99.90,1040379,28,20004,-76
2022-11-18 22:36:24,6.00,6.00,6.00,99.90,1040501,28,19915,-76
2022-11-18 22:36:54,6.00,6.00,6.00,99.90,1044390,28,20264,-76
2022-11-18 22:37:25,6.00,6.00,6.00,99.90,1040470,28,20363,-76
2022-11-18 22:37:55,6.00,6.00,6.00,99.90,1040526,28,19909,-76
2022-11-18 22:38:26,6.00,6.00,6.00,99.90,1031584,28,20400,-76
2022-11-18 22:38:57,6.00,6.00,6.00,99.90,1028191,28,19917,-75
2022-11-18 22:39:28,6.00,6.00,6.00,99.90,1028448,28,19918,-75
2022-11-18 22:39:58,6.00,6.00,6.00,99.90,1032380,28,19910,-76
2022-11-18 22:40:29,6.00,6.00,6.00,99.90,1035794,28,20426,-77
2022-11-18 22:41:00,6.00,6.00,6.00,99.90,1044603,28,19920,-76
2022-11-18 22:41:49,6.00,6.00,6.00,99.90,1044598,28,19915,-76
2022-11-18 22:42:38,6.00,6.00,6.00,99.90,1040749,28,19956,-78
2022-11-18 22:43:09,6.00,6.00,6.00,99.90,1037332,28,19909,-76
2022-11-18 22:43:39,6.00,6.00,6.00,99.90,1042264,28,19995,-76
2022-11-18 22:44:11,6.00,6.00,6.00,99.90,1036384,28,20032,-76
2022-11-18 22:44:41,6.00,6.00,6.00,99.90,1036302,28,19910,-76
2022-11-18 22:45:12,6.00,6.00,6.00,99.90,1039071,28,19948,-77
2022-11-18 22:45:43,6.00,6.00,6.00,99.90,1040502,28,20052,-76
2022-11-18 22:46:14,6.00,6.00,6.00,99.90,1036340,28,19960,-76
2022-11-18 22:46:44,6.00,6.00,6.00,99.90,1032050,28,19910,-77
2022-11-18 22:47:15,6.00,6.00,6.00,99.90,1028299,28,19914,-76
2022-11-18 22:47:45,6.00,6.00,6.00,99.90,1024426,28,19917,-76
2022-11-18 22:48:16,6.00,6.00,6.00,99.90,1024361,28,19957,-76
2022-11-18 22:48:47,6.00,6.00,6.00,99.90,1027759,28,19910,-76
2022-11-18 22:49:17,6.00,6.00,6.00,99.90,1027564,28,20369,-75
2022-11-18 22:49:48,6.00,6.00,6.00,99.90,1035524,28,19913,-76
2022-11-18 22:50:18,6.00,6.00,6.00,99.90,1034745,28,20084,-77
2022-11-18 22:50:59,6.00,6.00,6.00,99.90,1039604,28,19925,-76
2022-11-18 22:51:30,6.00,6.00,6.00,99.90,1039185,28,19909,-76
2022-11-18 22:52:00,6.00,6.00,6.00,99.90,1035842,28,19940,-76
2022-11-18 22:52:31,6.00,6.00,6.00,99.90,1029046,28,19937,-76
2022-11-18 22:53:01,6.00,6.00,6.00,99.90,1028245,28,20004,-76
2022-11-18 22:53:32,6.00,6.00,6.00,99.90,1030339,28,19913,-76
2022-11-18 22:54:03,6.00,6.00,6.00,99.90,1028437,28,19918,-77
2022-11-18 22:54:34,6.00,6.00,6.00,99.90,1027831,28,19914,-76
2022-11-18 22:55:05,6.00,6.00,6.00,99.90,1028293,28,19942,-77
2022-11-18 22:55:35,6.00,6.00,6.00,99.90,1034240,28,20719,-77
2022-11-18 22:56:06,6.00,6.00,6.00,99.90,1028614,28,20038,-76
2022-11-18 22:56:36,6.00,6.00,6.00,99.90,1032192,28,20278,-76
2022-11-18 22:57:07,6.00,6.00,6.00,99.90,1035717,28,20411,-76
2022-11-18 22:57:38,6.00,6.00,6.00,99.90,1034161,28,19909,-77
2022-11-18 22:58:08,6.00,6.00,6.00,99.90,1028612,28,19910,-76
2022-11-18 22:58:39,6.00,6.00,6.00,99.90,1034419,28,20281,-76
2022-11-18 22:59:10,6.00,6.00,6.00,99.90,1034537,28,19906,-76
2022-11-18 22:59:41,6.00,6.00,6.00,99.90,1032321,28,19985,-76
2022-11-18 23:00:12,6.00,6.00,6.00,99.90,1032859,28,20293,-76
2022-11-18 23:00:42,6.00,6.00,6.00,99.90,1038237,28,19991,-76
2022-11-18 23:01:17,6.00,6.00,6.00,99.90,1036155,28,19941,-76
2022-11-18 23:01:51,6.00,6.00,6.00,99.90,1036150,28,19905,-76
2022-11-18 23:02:21,6.00,6.00,6.00,99.90,1036103,28,19913,-77
2022-11-18 23:02:52,6.00,6.00,6.00,99.90,1037414,28,19995,-76
2022-11-18 23:03:22,6.00,6.00,6.00,99.90,1040721,28,19931,-77
2022-11-18 23:03:53,6.00,6.00,6.00,99.90,1040271,28,19905,-77
2022-11-18 23:04:24,6.10,6.10,6.10,99.90,1032917,28,20119,-77
2022-11-18 23:04:54,6.10,6.10,6.10,99.90,1032178,28,19910,-76
2022-11-18 23:05:25,6.00,6.00,6.00,99.90,1028348,28,19993,-77
2022-11-18 23:05:55,6.00,6.00,6.00,99.90,1031003,28,19949,-77
2022-11-18 23:06:26,6.00,6.00,6.00,99.90,1036215,28,19933,-77
2022-11-18 23:06:56,6.00,6.00,6.00,99.90,1036225,28,19960,-76
2022-11-18 23:07:27,6.00,6.00,6.00,99.90,1035935,28,19957,-76
2022-11-18 23:07:57,6.00,6.00,6.00,99.90,1039310,28,19912,-77
2022-11-18 23:08:32,6.00,6.00,6.00,99.90,1035464,28,19993,-77
2022-11-18 23:09:03,6.00,6.00,6.00,99.90,1036061,28,19961,-76
2022-11-18 23:09:33,6.00,6.00,6.00,99.90,1032032,28,19961,-77
2022-11-18 23:10:04,6.00,6.00,6.00,99.90,1033952,28,19971,-77
2022-11-18 23:10:35,5.90,5.90,5.90,99.90,1031832,28,20295,-76
2022-11-18 23:11:05,5.90,5.90,5.90,99.90,1032349,28,20044,-76
2022-11-18 23:11:54,5.90,5.90,5.90,99.90,1037906,28,19960,-77
2022-11-18 23:12:54,5.90,5.90,5.90,99.90,1034370,28,20001,-76
2022-11-18 23:13:43,5.90,5.90,5.90,99.90,1035568,28,19917,-76
2022-11-18 23:14:14,5.90,5.90,5.90,99.90,1031755,28,19942,-77
2022-11-18 23:14:44,5.90,5.90,5.90,99.90,1024750,28,20030,-76
2022-11-18 23:15:15,5.80,5.80,5.80,99.90,1024447,28,19910,-76
2022-11-18 23:15:46,5.90,5.90,5.90,99.90,1026520,28,20377,-75
2022-11-18 23:16:16,5.80,5.80,5.80,99.90,1028058,28,20285,-76
2022-11-18 23:16:47,5.80,5.80,5.80,99.90,1035536,28,19909,-77
2022-11-18 23:17:17,5.80,5.80,5.80,99.90,1036295,28,19905,-76
2022-11-18 23:17:48,5.80,5.80,5.80,99.90,1039776,28,19906,-76
2022-11-18 23:18:18,5.80,5.80,5.80,99.90,1043664,28,19904,-77
2022-11-18 23:18:49,5.80,5.80,5.80,99.90,1039686,28,19932,-77
2022-11-18 23:19:20,5.80,5.80,5.80,99.90,1036125,28,19932,-77
2022-11-18 23:19:50,5.70,5.70,5.70,99.90,1031877,28,19932,-76
2022-11-18 23:20:21,5.70,5.70,5.70,99.90,1031649,28,19956,-77
2022-11-18 23:20:57,5.70,5.70,5.70,99.90,1029295,28,20001,-77
2022-11-18 23:21:27,5.70,5.70,5.70,99.90,1035937,28,20369,-76
2022-11-18 23:21:58,5.70,5.70,5.70,99.90,1032148,28,20444,-77
2022-11-18 23:22:28,5.70,5.70,5.70,99.90,1027550,28,19911,-77
2022-11-18 23:22:59,5.70,5.70,5.70,99.90,1028336,28,20001,-77
2022-11-18 23:23:30,5.60,5.60,5.60,99.90,1027778,28,20344,-76
2022-11-18 23:24:01,5.60,5.60,5.60,99.90,1028469,28,19917,-76
2022-11-18 23:24:31,5.60,5.60,5.60,99.90,1032015,28,19921,-77
2022-11-18 23:25:02,5.60,5.60,5.60,99.90,1027692,28,20008,-76
2022-11-18 23:25:32,5.60,5.60,5.60,99.90,1026785,28,19953,-77
2022-11-18 23:26:04,5.60,5.60,5.60,99.90,1028078,28,19910,-77
2022-11-18 23:26:35,5.60,5.60,5.60,99.90,1028465,28,19910,-77
2022-11-18 23:27:05,5.60,5.60,5.60,99.90,1035766,28,19956,-77
2022-11-18 23:27:36,5.60,5.60,5.60,99.90,1034184,28,19909,-76
2022-11-18 23:28:06,5.60,5.60,5.60,99.90,1031620,28,19910,-76
2022-11-18 23:28:37,5.60,5.60,5.60,99.90,1029868,28,19910,-77
2022-11-18 23:29:09,5.60,5.60,5.60,99.90,1031479,28,20365,-76
2022-11-18 23:29:39,5.60,5.60,5.60,99.90,1039710,28,19909,-77
2022-11-18 23:30:10,5.60,5.60,5.60,99.90,1035791,28,19995,-76
2022-11-18 23:30:40,5.50,5.50,5.50,99.90,1035950,28,19909,-77
2022-11-18 23:31:12,5.60,5.60,5.60,99.90,1040182,28,19947,-76
2022-11-18 23:31:43,5.50,5.50,5.50,99.90,1036233,28,19917,-77
2022-11-18 23:32:14,5.50,5.50,5.50,99.90,1035940,28,19940,-77
2022-11-18 23:32:45,5.50,5.50,5.50,99.90,1032431,28,19948,-77
2022-11-18 23:33:15,5.50,5.50,5.50,99.90,1023938,28,19911,-77
2022-11-18 23:33:46,5.50,5.50,5.50,99.90,1028218,28,20317,-77
2022-11-18 23:34:16,5.50,5.50,5.50,99.90,1025407,28,19915,-77
2022-11-18 23:34:48,5.50,5.50,5.50,99.90,1031306,28,19948,-77
2022-11-18 23:35:18,5.50,5.50,5.50,99.90,1032062,28,20377,-76
2022-11-18 23:35:51,5.50,5.50,5.50,99.90,1032074,28,19910,-76
2022-11-18 23:36:23,5.50,5.50,5.50,99.90,1036183,28,19909,-77
2022-11-18 23:36:53,5.40,5.40,5.40,99.90,1033400,28,20430,-77
2022-11-18 23:37:24,5.50,5.50,5.50,99.90,1040065,28,20411,-77
2022-11-18 23:37:55,5.40,5.40,5.40,99.90,1036231,28,19910,-77
2022-11-18 23:38:26,5.40,5.40,5.40,99.90,1035957,28,19953,-77
2022-11-18 23:38:57,5.40,5.40,5.40,99.90,1032234,28,20396,-77
2022-11-18 23:39:27,5.40,5.40,5.40,99.90,1034591,28,19909,-77
2022-11-18 23:39:58,5.40,5.40,5.40,99.90,1037452,28,19910,-76
2022-11-18 23:40:29,5.40,5.40,5.40,99.90,1040273,28,20335,-77
2022-11-18 23:41:01,5.40,5.40,5.40,99.90,1040265,28,19913,-77
2022-11-18 23:41:32,5.40,5.40,5.40,99.90,1040617,28,20570,-77
2022-11-18 23:42:02,5.40,5.40,5.40,99.90,1040309,28,20077,-77
2022-11-18 23:42:33,5.40,5.40,5.40,99.90,1035651,28,20368,-77
2022-11-18 23:43:03,5.40,5.40,5.40,99.90,1033200,28,19910,-77
2022-11-18 23:43:34,5.40,5.40,5.40,99.90,1036277,28,20040,-77
2022-11-18 23:44:05,5.40,5.40,5.40,99.90,1040436,28,19910,-76
2022-11-18 23:44:45,5.40,5.40,5.40,99.90,1044431,28,20331,-77
2022-11-18 23:45:16,5.40,5.40,5.40,99.90,1036179,28,19905,-77
2022-11-18 23:45:46,5.40,5.40,5.40,99.90,1034602,28,19914,-77
2022-11-18 23:46:17,5.40,5.40,5.40,99.90,1032162,28,19906,-76
2022-11-18 23:46:47,5.40,5.40,5.40,99.90,1032503,28,19910,-77
2022-11-18 23:47:18,5.40,5.40,5.40,99.90,1040414,28,19909,-77
2022-11-18 23:47:49,5.40,5.40,5.40,99.90,1044284,28,20423,-77
2022-11-18 23:48:21,5.30,5.30,5.30,99.90,1044446,28,19956,-77
2022-11-18 23:48:51,5.30,5.30,5.30,99.90,1044463,28,20421,-77
2022-11-18 23:49:22,5.30,5.30,5.30,99.90,1044223,28,20402,-76
2022-11-18 23:49:52,5.40,5.40,5.40,99.90,1038223,28,19957,-76
2022-11-18 23:50:23,5.40,5.40,5.40,99.90,1036246,28,20036,-76
2022-11-18 23:50:58,5.30,5.30,5.30,99.90,1032021,28,19916,-77
2022-11-18 23:51:28,5.30,5.30,5.30,99.90,1032829,28,19917,-77
2022-11-18 23:51:59,5.30,5.30,5.30,99.90,1032151,28,19909,-77
2022-11-18 23:52:29,5.30,5.30,5.30,99.90,1036796,28,20272,-77
2022-11-18 23:53:00,5.30,5.30,5.30,99.90,1040031,28,19962,-77
2022-11-18 23:53:32,5.30,5.30,5.30,99.90,1040405,28,19911,-77
2022-11-18 23:54:03,5.30,5.30,5.30,99.90,1039811,28,19980,-77
2022-11-18 23:54:33,5.30,5.30,5.30,99.90,1040402,28,19917,-76
2022-11-18 23:55:04,5.30,5.30,5.30,99.90,1040348,28,19910,-77
2022-11-18 23:55:35,5.30,5.30,5.30,99.90,1036207,28,19909,-77
2022-11-18 23:56:15,5.30,5.30,5.30,99.90,1036378,28,19910,-77
2022-11-18 23:56:45,5.30,5.30,5.30,99.90,1037014,28,20000,-76
2022-11-18 23:57:16,5.20,5.20,5.20,99.90,1032177,28,19917,-77
2022-11-18 23:57:46,5.30,5.30,5.30,99.90,1032726,28,19910,-77
2022-11-18 23:58:17,5.20,5.20,5.20,99.90,1033091,28,20057,-77
2022-11-18 23:58:49,5.30,5.30,5.30,99.90,1032224,28,20397,-76
2022-11-18 23:59:19,5.30,5.30,5.30,99.90,1035655,28,19906,-77
2022-11-18 23:59:50,5.20,5.20,5.20,99.90,1040322,28,19905,-77