2022-11-18 00:01:25,8.50,8.50,8.50,99.90,1048266,28,20305,-77
2022-11-18 00:09:10,8.40,8.40,8.40,99.90,1035772,28,20383,-79
2022-11-18 00:09:41,8.40,8.40,8.40,99.90,1026622,28,20468,-80
2022-11-18 00:10:12,8.40,8.40,8.40,99.90,1023411,28,19906,-80
2022-11-18 00:10:42,8.40,8.40,8.40,99.90,1022449,29,20098,-80
2022-11-18 00:11:37,8.40,8.40,8.40,99.90,1023316,29,19917,-79
2022-11-18 00:12:26,8.40,8.40,8.40,99.90,1026608,28,19910,-80
2022-11-18 00:13:15,8.40,8.40,8.40,99.90,1031403,28,19952,-80
2022-11-18 00:14:05,8.40,8.40,8.40,99.90,1043481,28,19916,-80
2022-11-18 00:14:35,8.40,8.40,8.40,99.90,1044335,28,20260,-80
2022-11-18 00:15:06,8.30,8.30,8.30,99.90,1050409,28,19947,-81
2022-11-18 00:15:36,8.30,8.30,8.30,99.90,1052164,28,19933,-80
2022-11-18 00:20:28,8.20,8.20,8.20,99.90,1048239,28,19920,-83
2022-11-18 00:21:06,8.20,8.20,8.20,99.90,1043934,28,19995,-82
2022-11-18 00:21:37,8.20,8.20,8.20,99.90,1043767,28,19911,-82
2022-11-18 00:22:10,8.20,8.20,8.20,99.90,1051977,28,19931,-83
2022-11-18 00:22:40,8.20,8.20,8.20,99.90,1051735,28,20347,-83
2022-11-18 00:23:11,8.20,8.20,8.20,99.90,1048624,28,19909,-83
2022-11-18 00:23:41,8.20,8.20,8.20,99.90,1047833,28,19987,-82
2022-11-18 00:24:12,8.20,8.20,8.20,99.90,1051452,28,19961,-82
2022-11-18 00:24:43,8.20,8.20,8.20,99.90,1052359,28,19904,-82
2022-11-18 00:25:13,8.20,8.20,8.20,99.90,1047850,28,20049,-82
2022-11-18 00:25:44,8.20,8.20,8.20,99.90,1048119,28,19901,-83
2022-11-18 00:26:15,8.30,8.30,8.30,99.90,1046833,28,19909,-84
2022-11-18 00:30:16,8.20,8.20,8.20,99.90,1052521,28,19926,-83
2022-11-18 00:33:40,8.20,8.20,8.20,99.90,1043474,28,19915,-83
2022-11-18 00:34:12,8.20,8.20,8.20,99.90,1044146,28,20324,-82
2022-11-18 00:39:22,8.20,8.20,8.20,99.90,1044160,28,19907,-83
2022-11-18 00:39:53,8.20,8.20,8.20,99.90,1050907,28,20351,-82
2022-11-18 00:40:24,8.20,8.20,8.20,99.90,1052257,28,19911,-82
2022-11-18 00:47:50,8.10,8.10,8.10,99.90,1039526,28,20734,-82
2022-11-18 00:48:21,8.10,8.10,8.10,99.90,1046444,28,20377,-82
2022-11-18 00:52:26,8.00,8.00,8.00,99.90,1048432,28,19995,-82
2022-11-18 00:52:57,8.10,8.10,8.10,99.90,1044673,28,19908,-82
2022-11-18 00:53:28,8.10,8.10,8.10,99.90,1041786,28,19911,-82
2022-11-18 00:53:58,8.10,8.10,8.10,99.90,1043842,28,19904,-82
2022-11-18 00:58:50,8.10,8.10,8.10,99.90,1048306,28,20003,-82
2022-11-18 00:59:21,8.10,8.10,8.10,99.90,1039849,28,20345,-82
2022-11-18 00:59:51,8.10,8.10,8.10,99.90,1039526,28,19905,-82
2022-11-18 01:00:22,8.00,8.00,8.00,99.90,1046419,28,20270,-82
2022-11-18 01:04:26,8.00,8.00,8.00,99.90,1048273,28,19911,-81
2022-11-18 01:13:38,8.20,8.20,8.20,99.90,1044102,28,20442,-81
2022-11-18 01:18:30,8.00,8.00,8.00,99.90,1040106,28,19955,-81
2022-11-18 01:19:00,8.00,8.00,8.00,99.90,1039692,28,19964,-82
2022-11-18 01:19:31,8.00,8.00,8.00,99.90,1039649,28,20003,-81
2022-11-18 01:20:02,8.00,8.00,8.00,99.90,1046386,28,19935,-81
2022-11-18 01:20:33,8.00,8.00,8.00,99.90,1047871,28,19940,-81
2022-11-18 01:24:47,8.00,8.00,8.00,99.90,1048335,28,19958,-82
2022-11-18 01:25:18,8.00,8.00,8.00,99.90,1044332,28,19909,-82
2022-11-18 01:25:49,8.00,8.00,8.00,99.90,1043299,28,19905,-83
2022-11-18 01:26:19,8.00,8.00,8.00,99.90,1043808,28,19943,-82
2022-11-18 01:26:50,8.00,8.00,8.00,99.90,1043602,28,20368,-82
2022-11-18 01:30:20,8.00,8.00,8.00,99.90,1044051,28,19946,-82
2022-11-18 01:35:12,8.00,8.00,8.00,99.90,1044133,28,20010,-82
2022-11-18 01:35:43,7.90,7.90,7.90,99.90,1039767,28,19905,-82
2022-11-18 01:39:48,7.90,7.90,7.90,99.90,1040040,28,19908,-82
2022-11-18 01:40:18,7.90,7.90,7.90,99.90,1046518,28,19923,-83
2022-11-18 01:45:28,7.90,7.90,7.90,99.90,1048308,28,19916,-82
2022-11-18 01:49:50,7.90,7.90,7.90,99.90,1039141,28,19948,-81
2022-11-18 01:50:21,7.90,7.90,7.90,99.90,1051344,28,19942,-81
2022-11-18 01:54:23,7.90,7.90,7.90,99.90,1047658,28,19920,-81
2022-11-18 01:54:56,7.80,7.80,7.80,99.90,1039870,28,19942,-81
2022-11-18 01:55:29,7.90,7.90,7.90,99.90,1039439,28,20442,-81
2022-11-18 01:56:03,7.80,7.80,7.80,99.90,1034788,28,19924,-81
2022-11-18 01:56:38,7.90,7.90,7.90,99.90,1036556,28,20268,-82
2022-11-18 02:01:29,7.90,7.90,7.90,99.90,1043732,28,19947,-81
2022-11-18 02:06:20,7.80,7.80,7.80,99.90,1039384,28,19912,-81
2022-11-18 02:06:51,7.90,7.90,7.90,99.90,1035168,28,19910,-80
2022-11-18 02:11:53,7.80,7.80,7.80,99.90,1039542,28,20020,-80
2022-11-18 02:16:52,7.90,7.90,7.90,99.90,1040279,28,19912,-81
2022-11-18 02:21:50,7.90,7.90,7.90,99.90,1040110,28,19913,-81
2022-11-18 02:22:59,7.90,7.90,7.90,99.90,1039975,28,19909,-82
2022-11-18 02:28:16,7.90,7.90,7.90,99.90,1020163,29,19910,-80
2022-11-18 02:28:59,7.90,7.90,7.90,99.90,1019367,29,19911,-80
2022-11-18 02:29:37,7.90,7.90,7.90,99.90,1033292,28,20016,-79
2022-11-18 02:33:48,8.00,8.00,8.00,99.90,1044895,28,19952,-80
2022-11-18 02:38:49,7.90,7.90,7.90,99.90,1053084,28,19911,-82
2022-11-18 02:43:53,7.90,7.90,7.90,99.90,1044156,28,19927,-82
2022-11-18 02:44:25,8.00,8.00,8.00,99.90,1036014,28,19909,-81
2022-11-18 02:48:20,7.90,7.90,7.90,99.90,1040130,28,19909,-82
2022-11-18 02:48:51,7.90,7.90,7.90,99.90,1043239,28,19916,-81
2022-11-18 02:53:05,7.90,7.90,7.90,99.90,1043552,28,19923,-82
2022-11-18 02:57:32,8.00,8.00,8.00,99.90,1032067,28,20064,-81
2022-11-18 02:58:04,7.90,7.90,7.90,99.90,1038402,28,19909,-80
2022-11-18 03:02:08,8.00,8.00,8.00,99.90,1040105,28,19951,-81
2022-11-18 03:11:55,8.00,8.00,8.00,99.90,1023946,29,20391,-81
2022-11-18 03:16:59,7.90,7.90,7.90,99.90,1036328,28,19912,-81
2022-11-18 03:17:39,7.90,7.90,7.90,99.90,1036365,28,19910,-81
2022-11-18 03:22:36,7.90,7.90,7.90,99.90,1036307,28,19927,-82
2022-11-18 03:23:25,7.90,7.90,7.90,99.90,1036694,28,19909,-81
2022-11-18 03:32:56,8.00,8.00,8.00,99.90,1036209,28,19995,-81
2022-11-18 03:37:49,8.00,8.00,8.00,99.90,1044573,28,19912,-81
2022-11-18 03:38:23,7.90,7.90,7.90,99.90,1035679,28,19916,-81
2022-11-18 03:43:17,8.00,8.00,8.00,99.90,1036248,28,20067,-81
2022-11-18 03:43:50,8.00,8.00,8.00,99.90,1035822,28,19905,-81
2022-11-18 03:44:23,7.90,7.90,7.90,99.90,1031752,28,19906,-81
2022-11-18 03:49:21,7.90,7.90,7.90,99.90,1044397,28,19908,-81
2022-11-18 03:49:54,7.90,7.90,7.90,99.90,1036153,28,19910,-81
2022-11-18 03:50:26,7.90,7.90,7.90,99.90,1036174,28,19905,-81
2022-11-18 03:50:59,8.00,8.00,8.00,99.90,1043158,28,19909,-81
2022-11-18 03:55:02,8.00,8.00,8.00,99.90,1047860,28,19989,-81
2022-11-18 03:55:36,8.00,8.00,8.00,99.90,1048273,28,19959,-81
2022-11-18 03:59:48,8.00,8.00,8.00,99.90,1048570,28,19946,-81
2022-11-18 04:05:23,7.90,7.90,7.90,99.90,1031605,28,20053,-81
2022-11-18 04:10:26,8.00,8.00,8.00,99.90,1031639,28,20387,-81
2022-11-18 04:15:17,8.00,8.00,8.00,99.90,1031591,28,20264,-81
2022-11-18 04:15:48,8.00,8.00,8.00,99.90,1031418,28,20012,-81
2022-11-18 04:19:53,8.00,8.00,8.00,99.90,1031655,28,19949,-81
2022-11-18 04:20:24,8.10,8.10,8.10,99.90,1038028,28,19939,-81
2022-11-18 04:20:55,8.10,8.10,8.10,99.90,1039645,28,19901,-81
2022-11-18 04:21:26,8.10,8.10,8.10,99.90,1035828,28,20352,-81
2022-11-18 04:26:17,8.10,8.10,8.10,99.90,1035585,28,19996,-82
2022-11-18 04:31:08,8.10,8.10,8.10,99.90,1031377,28,19944,-81
2022-11-18 04:31:38,8.10,8.10,8.10,99.90,1042252,28,20324,-81
2022-11-18 04:36:29,8.20,8.20,8.20,99.90,1043869,28,19912,-81
2022-11-18 04:37:00,8.10,8.10,8.10,99.90,1043271,28,20349,-81
2022-11-18 04:37:30,8.10,8.10,8.10,99.90,1039798,28,19905,-82
2022-11-18 04:42:22,8.20,8.20,8.20,99.90,1052497,28,19999,-81
2022-11-18 04:42:52,8.20,8.20,8.20,99.90,1043986,28,20264,-81
2022-11-18 04:43:23,8.20,8.20,8.20,99.90,1043874,28,20049,-81
2022-11-18 04:48:15,8.20,8.20,8.20,99.90,1052489,28,19907,-82
2022-11-18 04:53:06,8.20,8.20,8.20,99.90,1044222,28,19923,-81
2022-11-18 04:53:37,8.30,8.30,8.30,99.90,1044218,28,19909,-79
2022-11-18 05:00:49,8.20,8.20,8.20,99.90,1046180,28,19932,-81
2022-11-18 05:05:00,8.20,8.20,8.20,99.90,1052428,28,20311,-81
2022-11-18 05:05:33,8.20,8.20,8.20,99.90,1048604,28,20011,-81
2022-11-18 05:09:38,8.30,8.30,8.30,99.90,1048258,28,19907,-76
2022-11-18 05:10:09,8.20,8.20,8.20,99.90,1050995,28,19908,-81
2022-11-18 05:10:39,8.30,8.30,8.30,99.90,1052037,28,19991,-81
2022-11-18 05:11:28,8.20,8.20,8.20,99.90,1048301,28,19908,-82
2022-11-18 05:16:04,8.30,8.30,8.30,99.90,1048238,28,20260,-80
2022-11-18 05:19:28,8.30,8.30,8.30,99.90,1050320,28,19953,-82
2022-11-18 05:19:59,8.20,8.20,8.20,99.90,1048197,28,20282,-79
2022-11-18 05:20:30,8.20,8.20,8.20,99.90,1047936,28,20364,-80
2022-11-18 05:24:35,8.30,8.30,8.30,99.90,1048369,28,20006,-77
2022-11-18 05:25:06,8.30,8.30,8.30,99.90,1051491,28,19908,-76
2022-11-18 05:25:36,8.30,8.30,8.30,99.90,1047883,28,19905,-80
2022-11-18 05:34:48,8.20,8.20,8.20,99.90,1048283,28,19939,-81
2022-11-18 05:35:19,8.20,8.20,8.20,99.90,1051425,28,19912,-80
2022-11-18 05:35:50,8.20,8.20,8.20,99.90,1052247,28,20270,-81
2022-11-18 05:42:27,8.20,8.20,8.20,99.90,1052377,28,19974,-79
2022-11-18 05:46:45,8.20,8.20,8.20,99.90,1044018,28,19923,-77
2022-11-18 05:47:15,8.20,8.20,8.20,99.90,1050318,28,19915,-81
2022-11-18 05:52:07,8.20,8.20,8.20,99.90,1053159,28,20284,-81
2022-11-18 05:56:58,8.20,8.20,8.20,99.90,1044838,28,20377,-80
2022-11-18 06:02:05,8.10,8.10,8.10,99.90,1050401,28,19923,-78
2022-11-18 06:02:36,8.10,8.10,8.10,99.90,1053162,28,19911,-80
2022-11-18 06:06:10,8.10,8.10,8.10,99.90,1053093,28,19969,-78
2022-11-18 06:06:41,8.00,8.00,8.00,99.90,1049285,28,19908,-78
2022-11-18 06:07:19,8.00,8.00,8.00,99.90,1048824,28,20389,-78
2022-11-18 06:12:15,7.90,7.90,7.90,99.90,1053268,28,20386,-78
2022-11-18 06:17:10,7.80,7.80,7.80,99.90,1044810,28,20416,-77
2022-11-18 06:17:44,7.70,7.70,7.70,99.90,1044650,28,19909,-76
2022-11-18 06:25:55,7.70,7.70,7.70,99.90,1044854,28,20263,-75
2022-11-18 06:27:53,7.60,7.60,7.60,99.90,1052058,28,20318,-75
2022-11-18 06:32:46,7.70,7.70,7.70,99.90,1053058,28,19911,-77
2022-11-18 06:37:37,7.70,7.70,7.70,99.90,1044778,28,19939,-73
2022-11-18 06:38:07,7.70,7.70,7.70,99.90,1044196,28,20364,-78
2022-11-18 06:42:13,7.70,7.70,7.70,99.90,1044573,28,20264,-76
2022-11-18 06:43:02,7.70,7.70,7.70,99.90,1050772,28,19915,-76
2022-11-18 06:43:40,7.70,7.70,7.70,99.90,1052632,28,19986,-76
2022-11-18 06:44:11,7.70,7.70,7.70,99.90,1040159,28,19913,-76
2022-11-18 06:48:10,7.70,7.70,7.70,99.90,1044581,28,19912,-76
2022-11-18 06:48:40,7.70,7.70,7.70,99.90,1051435,28,19912,-75
2022-11-18 06:52:45,7.70,7.70,7.70,99.90,1053009,28,19958,-75
2022-11-18 06:53:16,7.70,7.70,7.70,99.90,1049235,28,19908,-75
2022-11-18 06:58:07,7.70,7.70,7.70,99.90,1048749,28,19907,-75
2022-11-18 06:58:38,7.70,7.70,7.70,99.90,1044579,28,19905,-75
2022-11-18 07:06:22,7.60,7.60,7.60,99.90,1039417,28,20379,-76
2022-11-18 07:11:01,7.50,7.50,7.50,99.90,1043916,28,20000,-75
2022-11-18 07:11:31,7.40,7.40,7.40,99.90,1040485,28,20007,-75
2022-11-18 07:12:02,7.40,7.40,7.40,99.90,1033799,28,19910,-75
2022-11-18 07:16:22,7.40,7.40,7.40,99.90,1040034,28,19956,-75
2022-11-18 07:21:14,7.30,7.30,7.30,99.90,1040022,28,19932,-77
2022-11-18 07:21:45,7.30,7.30,7.30,99.90,1035640,28,19917,-74
2022-11-18 07:22:16,7.30,7.30,7.30,99.90,1031665,28,19941,-77
2022-11-18 07:27:07,7.20,7.20,7.20,99.90,1044180,28,19908,-76
2022-11-18 07:27:38,7.20,7.20,7.20,99.90,1035683,28,19917,-76
2022-11-18 07:31:42,7.20,7.20,7.20,99.90,1039790,28,19907,-76
2022-11-18 07:32:13,7.10,7.10,7.10,99.90,1042344,28,19954,-74
2022-11-18 07:36:18,7.10,7.10,7.10,99.90,1044562,28,19912,-74
2022-11-18 07:36:49,7.00,7.00,7.00,99.90,1040943,28,19913,-76
2022-11-18 07:37:20,7.10,7.10,7.10,99.90,1040385,28,19912,-76
2022-11-18 07:37:50,7.10,7.10,7.10,99.90,1043662,28,20385,-74
2022-11-18 07:38:21,7.10,7.10,7.10,99.90,1044324,28,19905,-75
2022-11-18 07:38:52,7.10,7.10,7.10,99.90,1041080,28,19952,-74
2022-11-18 07:42:58,7.10,7.10,7.10,99.90,1040375,28,19908,-76
2022-11-18 07:43:28,7.10,7.10,7.10,99.90,1042881,28,19916,-75
2022-11-18 07:44:19,7.10,7.10,7.10,99.90,1044391,28,19967,-76
2022-11-18 07:44:49,7.10,7.10,7.10,99.90,1036106,28,19952,-76
2022-11-18 07:48:48,7.10,7.10,7.10,99.90,1036298,28,19952,-77
2022-11-18 07:49:19,7.10,7.10,7.10,99.90,1042889,28,19913,-76
2022-11-18 07:51:06,7.10,7.10,7.10,99.90,1040189,28,19924,-76
2022-11-18 07:51:38,7.10,7.10,7.10,99.90,1040049,28,19935,-77
2022-11-18 07:52:08,7.10,7.10,7.10,99.90,1043642,28,19909,-77
2022-11-18 07:52:39,7.10,7.10,7.10,99.90,1044401,28,19948,-77
2022-11-18 07:53:10,7.10,7.10,7.10,99.90,1040034,28,19909,-76
2022-11-18 07:53:40,7.10,7.10,7.10,99.90,1039830,28,20051,-77
2022-11-18 07:54:37,7.10,7.10,7.10,99.90,1043332,28,19955,-78
2022-11-18 07:55:07,7.10,7.10,7.10,99.90,1040015,28,19948,-75
2022-11-18 07:55:38,7.10,7.10,7.10,99.90,1039843,28,19916,-75
2022-11-18 07:56:09,7.10,7.10,7.10,99.90,1040026,28,19924,-74
2022-11-18 07:58:22,7.10,7.10,7.10,99.90,1044440,28,19908,-74
2022-11-18 07:58:53,7.10,7.10,7.10,99.90,1039758,28,20014,-75
2022-11-18 07:59:24,7.20,7.20,7.20,99.90,1035694,28,19913,-76
2022-11-18 08:03:29,7.10,7.10,7.10,99.90,1036248,28,19948,-77
2022-11-18 08:12:38,7.20,7.20,7.20,99.90,1036152,28,20059,-76
2022-11-18 08:13:09,7.20,7.20,7.20,99.90,1039417,28,20225,-75
2022-11-18 08:13:40,7.20,7.20,7.20,99.90,1039951,28,19909,-75
2022-11-18 08:14:10,7.20,7.20,7.20,99.90,1039628,28,20000,-75
2022-11-18 08:14:41,7.20,7.20,7.20,99.90,1039695,28,19906,-75
2022-11-18 08:19:33,7.20,7.20,7.20,99.90,1033584,28,19956,-78
2022-11-18 08:20:04,7.30,7.30,7.30,99.90,1035963,28,20341,-76
2022-11-18 08:24:55,7.30,7.30,7.30,99.90,1040003,28,20320,-76
2022-11-18 08:25:26,7.20,7.20,7.20,99.90,1035930,28,19910,-76
2022-11-18 08:34:38,7.20,7.20,7.20,99.90,1040175,28,20413,-76
2022-11-18 08:37:15,7.30,7.30,7.30,99.90,1035828,28,19927,-78
2022-11-18 08:37:46,7.20,7.20,7.20,99.90,1039435,28,19947,-76
2022-11-18 08:38:17,7.20,7.20,7.20,99.90,1039695,28,19911,-76
2022-11-18 08:43:10,7.10,7.10,7.10,99.90,1040210,28,20383,-76
2022-11-18 08:45:41,7.20,7.20,7.20,99.90,1038659,28,19959,-74
2022-11-18 08:46:12,7.20,7.20,7.20,99.90,1039815,28,19988,-76
2022-11-18 08:46:44,7.10,7.10,7.10,99.90,1039802,28,19909,-78
2022-11-18 08:51:36,7.20,7.20,7.20,99.90,1039818,28,19928,-79
2022-11-18 08:56:28,7.10,7.10,7.10,99.90,1035851,28,19968,-77
2022-11-18 08:56:59,7.10,7.10,7.10,99.90,1035843,28,20160,-79
2022-11-18 08:57:30,7.10,7.10,7.10,99.90,1034849,28,19901,-80
2022-11-18 08:58:01,7.00,7.00,7.00,99.90,1035006,28,20000,-81
2022-11-18 08:58:32,7.10,7.10,7.10,99.90,1032467,28,19917,-78
2022-11-18 08:59:03,7.10,7.10,7.10,99.90,1034986,28,19912,-84
2022-11-18 08:59:33,7.00,7.00,7.00,99.90,1039202,28,19922,-78
2022-11-18 09:01:49,7.10,7.10,7.10,99.90,1040024,28,19924,-76
2022-11-18 09:02:26,7.00,7.00,7.00,99.90,1035314,28,19941,-76
2022-11-18 09:02:56,7.00,7.00,7.00,99.90,1031109,28,19909,-76
2022-11-18 09:03:28,7.10,7.10,7.10,99.90,1034751,28,19917,-78
2022-11-18 09:03:58,7.10,7.10,7.10,99.90,1029994,28,19916,-75
2022-11-18 09:04:29,7.00,7.00,7.00,99.90,1036743,28,20321,-76
2022-11-18 09:04:59,7.00,7.00,7.00,99.90,1030672,28,19918,-77
2022-11-18 09:05:30,7.10,7.10,7.10,99.90,1031293,28,20310,-76
2022-11-18 09:06:05,7.00,7.00,7.00,99.90,1038283,28,19909,-76
2022-11-18 09:06:37,7.00,7.00,7.00,99.90,1036042,28,19959,-74
2022-11-18 09:07:08,7.00,7.00,7.00,99.90,1039026,28,19905,-77
2022-11-18 09:07:39,7.00,7.00,7.00,99.90,1038608,28,19909,-76
2022-11-18 09:08:09,7.00,7.00,7.00,99.90,1036691,28,19910,-76
2022-11-18 09:08:40,7.00,7.00,7.00,99.90,1044640,28,19967,-76
2022-11-18 09:09:11,7.00,7.00,7.00,99.90,1043475,28,20237,-78
2022-11-18 09:09:41,7.00,7.00,7.00,99.90,1042972,28,19905,-76
2022-11-18 09:10:12,7.00,7.00,7.00,99.90,1042298,28,20333,-77
2022-11-18 09:10:42,7.00,7.00,7.00,99.90,1041994,28,20458,-77
2022-11-18 09:11:20,7.00,7.00,7.00,99.90,1041999,28,19959,-75
2022-11-18 09:11:51,7.00,7.00,7.00,99.90,1042868,28,19991,-76
2022-11-18 09:12:22,7.00,7.00,7.00,99.90,1049025,28,19915,-78
2022-11-18 09:12:52,7.00,7.00,7.00,99.90,1048537,28,19995,-77
2022-11-18 09:13:23,7.00,7.00,7.00,99.90,1049427,28,19904,-79
2022-11-18 09:13:55,7.00,7.00,7.00,99.90,1040610,28,19909,-77
2022-11-18 09:14:25,7.00,7.00,7.00,99.90,1043144,28,19904,-77
2022-11-18 09:14:56,7.00,7.00,7.00,99.90,1040775,28,20276,-77
2022-11-18 09:15:28,7.10,7.10,7.10,99.90,1044532,28,19909,-76
2022-11-18 09:15:59,7.00,7.00,7.00,99.90,1046979,28,19951,-78
2022-11-18 09:16:31,7.10,7.10,7.10,99.90,1051593,28,19904,-78
2022-11-18 09:17:02,7.10,7.10,7.10,99.90,1048264,28,19999,-76
2022-11-18 09:17:33,7.10,7.10,7.10,99.90,1050566,28,19915,-78
2022-11-18 09:18:03,7.10,7.10,7.10,99.90,1050653,28,20385,-79
2022-11-18 09:18:34,7.10,7.10,7.10,99.90,1044825,28,19908,-76
2022-11-18 09:19:05,7.20,7.20,7.20,99.90,1040888,28,19990,-75
2022-11-18 09:19:36,7.10,7.10,7.10,99.90,1041972,28,19905,-78
2022-11-18 09:20:07,7.20,7.20,7.20,99.90,1041215,28,19994,-77
2022-11-18 09:20:37,7.20,7.20,7.20,99.90,1035240,28,20003,-77
2022-11-18 09:21:08,7.20,7.20,7.20,99.90,1039303,28,19996,-76
2022-11-18 09:21:39,7.20,7.20,7.20,99.90,1042534,28,19919,-76
2022-11-18 09:22:09,7.20,7.20,7.20,99.90,1040051,28,20003,-76
2022-11-18 09:22:40,7.30,7.30,7.30,99.90,1044674,28,19911,-78
2022-11-18 09:23:11,7.20,7.20,7.20,99.90,1049240,28,19980,-76
2022-11-18 09:23:41,7.30,7.30,7.30,99.90,1051716,28,20050,-76
2022-11-18 09:24:12,7.30,7.30,7.30,99.90,1045029,28,20287,-77
2022-11-18 09:24:45,7.30,7.30,7.30,99.90,1045829,28,19940,-76
2022-11-18 09:25:16,7.30,7.30,7.30,99.90,1050153,28,19915,-77
2022-11-18 09:25:48,7.30,7.30,7.30,99.90,1051636,28,20268,-77
2022-11-18 09:26:20,7.20,7.20,7.20,99.90,1042446,28,19905,-77
2022-11-18 09:26:52,7.30,7.30,7.30,99.90,1045074,28,19983,-77
2022-11-18 09:27:23,7.30,7.30,7.30,99.90,1044284,28,19905,-76
2022-11-18 09:27:54,7.30,7.30,7.30,99.90,1042535,28,20408,-78
2022-11-18 09:28:25,7.30,7.30,7.30,99.90,1038645,28,19915,-76
2022-11-18 09:28:55,7.30,7.30,7.30,99.90,1040074,28,20331,-78
2022-11-18 09:29:26,7.30,7.30,7.30,99.90,1040676,28,20767,-76
2022-11-18 09:29:57,7.40,7.40,7.40,99.90,1037143,28,19936,-77
2022-11-18 09:30:27,7.30,7.30,7.30,99.90,1038965,28,20332,-76
2022-11-18 09:30:58,7.30,7.30,7.30,99.90,1041536,28,20254,-76
2022-11-18 09:31:29,7.30,7.30,7.30,99.90,1042745,28,19935,-77
2022-11-18 09:32:01,7.30,7.30,7.30,99.90,1042383,28,19995,-77
2022-11-18 09:32:32,7.30,7.30,7.30,99.90,1043809,28,19904,-76
2022-11-18 09:33:02,7.30,7.30,7.30,99.90,1044541,28,20339,-80
2022-11-18 09:33:33,7.30,7.30,7.30,99.90,1048460,28,19991,-76
2022-11-18 09:34:16,7.30,7.30,7.30,99.90,1043196,28,19904,-77
2022-11-18 09:34:47,7.30,7.30,7.30,99.90,1045372,28,19971,-77
2022-11-18 09:35:18,7.30,7.30,7.30,99.90,1047150,28,20311,-76
2022-11-18 09:35:49,7.30,7.30,7.30,99.90,1045222,28,19909,-76
2022-11-18 09:36:21,7.20,7.20,7.20,99.90,1047681,28,20283,-76
2022-11-18 09:36:54,7.20,7.20,7.20,99.90,1043556,28,19912,-77
2022-11-18 09:37:25,7.20,7.20,7.20,99.90,1050239,28,19908,-75
2022-11-18 09:38:49,7.30,7.30,7.30,99.90,1045259,28,19905,-75
2022-11-18 09:39:19,7.20,7.20,7.20,99.90,1043527,28,20352,-76
2022-11-18 09:39:50,7.20,7.20,7.20,99.90,1043456,28,19917,-76
2022-11-18 09:40:59,7.20,7.20,7.20,99.90,1051068,28,19928,-76
2022-11-18 09:42:19,7.20,7.20,7.20,99.90,1044899,28,19908,-76
2022-11-18 09:42:50,7.20,7.20,7.20,99.90,1044124,28,20028,-76
2022-11-18 09:43:26,7.30,7.30,7.30,99.90,1046835,28,19912,-76
2022-11-18 09:44:18,7.20,7.20,7.20,99.90,1039366,28,19913,-75
2022-11-18 09:44:54,7.30,7.30,7.30,99.90,1043661,28,20359,-76
2022-11-18 09:45:32,7.30,7.30,7.30,99.90,1048539,28,19919,-76
2022-11-18 09:46:08,7.40,7.40,7.40,99.90,1042374,28,19912,-76
2022-11-18 09:46:47,7.40,7.40,7.40,99.90,1046065,28,19909,-79
2022-11-18 09:47:24,7.40,7.40,7.40,99.90,1038891,28,20471,-75
2022-11-18 09:47:56,7.40,7.40,7.40,99.90,1043631,28,20504,-76
2022-11-18 09:48:48,7.40,7.40,7.40,99.90,1043399,28,19905,-76
2022-11-18 09:49:36,7.40,7.40,7.40,99.90,1042790,28,19921,-77
2022-11-18 09:50:19,7.40,7.40,7.40,99.90,1043483,28,19909,-79
2022-11-18 09:50:49,7.50,7.50,7.50,99.90,1039591,28,19909,-77
2022-11-18 09:51:23,7.50,7.50,7.50,99.90,1051392,28,20258,-77
2022-11-18 09:51:54,7.50,7.50,7.50,99.90,1051485,28,19904,-80
2022-11-18 09:52:30,7.50,7.50,7.50,99.90,1051437,28,19904,-80
2022-11-18 09:53:10,7.50,7.50,7.50,99.90,1045858,28,20362,-76
2022-11-18 09:53:43,7.50,7.50,7.50,99.90,1043740,28,20259,-77
2022-11-18 09:54:35,7.50,7.50,7.50,99.90,1043694,28,19915,-75
2022-11-18 09:55:13,7.50,7.50,7.50,99.90,1043659,28,19901,-75
2022-11-18 09:55:44,7.50,7.50,7.50,99.90,1045092,28,19908,-75
2022-11-18 09:56:15,7.50,7.50,7.50,99.90,1047605,28,20259,-76
2022-11-18 09:56:53,7.50,7.50,7.50,99.90,1051098,28,19915,-75
2022-11-18 09:57:45,7.60,7.60,7.60,99.90,1043159,28,19916,-74
2022-11-18 09:58:34,7.60,7.60,7.60,99.90,1043647,28,20413,-75
2022-11-18 10:02:38,7.80,7.80,7.80,99.90,1043690,28,19996,-73
2022-11-18 10:03:28,7.80,7.80,7.80,99.90,1042878,28,20288,-73
2022-11-18 10:03:59,7.80,7.80,7.80,99.90,1043597,28,19951,-74
2022-11-18 10:04:36,7.80,7.80,7.80,99.90,1047474,28,20274,-73
2022-11-18 10:05:13,7.80,7.80,7.80,99.90,1041983,28,20359,-74
2022-11-18 10:05:46,7.80,7.80,7.80,99.90,1043924,28,19927,-74
2022-11-18 10:06:35,7.90,7.90,7.90,99.90,1045976,28,20349,-74
2022-11-18 10:07:17,7.90,7.90,7.90,99.90,1047363,28,19950,-73
2022-11-18 10:07:47,7.90,7.90,7.90,99.90,1042947,28,19960,-74
2022-11-18 10:08:30,7.90,7.90,7.90,99.90,1046064,28,19905,-76
2022-11-18 10:13:16,8.10,8.10,8.10,99.90,1052157,28,19911,-77
2022-11-18 10:15:38,8.20,8.20,8.20,99.90,1049450,28,19929,-75
2022-11-18 10:16:17,8.30,8.30,8.30,99.90,1051863,28,20304,-75
2022-11-18 10:21:23,8.50,8.50,8.50,99.90,1048255,28,19954,-75
2022-11-18 10:26:15,8.50,8.50,8.50,99.90,1043812,28,19935,-74
2022-11-18 10:27:10,8.50,8.50,8.50,99.90,1044133,28,19909,-74
2022-11-18 10:27:41,8.40,8.40,8.40,99.90,1044410,28,20000,-75
2022-11-18 10:28:19,8.50,8.50,8.50,99.90,1039922,28,20346,-75
2022-11-18 10:28:50,8.50,8.50,8.50,99.90,1041249,28,19913,-78
2022-11-18 10:29:22,8.50,8.50,8.50,99.90,1044513,28,19989,-74
2022-11-18 10:29:54,8.50,8.50,8.50,99.90,1043099,28,20345,-74
2022-11-18 10:30:25,8.50,8.50,8.50,99.90,1045246,28,19962,-75
2022-11-18 10:31:05,8.50,8.50,8.50,99.90,1038799,28,19921,-75
2022-11-18 10:34:19,8.30,8.30,8.30,99.90,1041156,28,19909,-76
2022-11-18 10:34:52,8.30,8.30,8.30,99.90,1045457,28,19908,-75
2022-11-18 10:35:31,8.30,8.30,8.30,99.90,1037933,28,19935,-75
2022-11-18 10:36:23,8.30,8.30,8.30,99.90,1040072,28,20340,-74
2022-11-18 10:37:01,8.30,8.30,8.30,99.90,1040737,28,19978,-75
2022-11-18 10:37:34,8.30,8.30,8.30,99.90,1048766,28,19912,-75
2022-11-18 10:38:04,8.30,8.30,8.30,99.90,1048075,28,19931,-74
2022-11-18 10:38:35,8.20,8.20,8.20,99.90,1048170,28,20358,-74
2022-11-18 10:39:10,8.20,8.20,8.20,99.90,1046465,28,20266,-76
2022-11-18 10:39:59,8.20,8.20,8.20,99.90,1042908,28,19904,-75
2022-11-18 10:40:31,8.20,8.20,8.20,99.90,1043223,28,19946,-74
2022-11-18 10:41:04,8.20,8.20,8.20,99.90,1047766,28,19939,-74
2022-11-18 10:41:39,8.20,8.20,8.20,99.90,1047307,28,19904,-76
2022-11-18 10:45:31,8.10,8.10,8.10,99.90,1044267,28,19908,-73
2022-11-18 10:46:15,7.90,7.90,7.90,99.90,1036070,28,19909,-75
2022-11-18 10:46:45,8.00,8.00,8.00,99.90,1041226,28,19944,-74
2022-11-18 10:47:18,8.00,8.00,8.00,99.90,1042421,28,20264,-74
2022-11-18 10:48:08,8.00,8.00,8.00,99.90,1044924,28,19908,-77
2022-11-18 10:48:39,7.90,7.90,7.90,99.90,1044466,28,19947,-74
2022-11-18 10:49:10,7.90,7.90,7.90,99.90,1047003,28,20501,-76
2022-11-18 10:49:40,7.90,7.90,7.90,99.90,1041661,28,20355,-76
2022-11-18 10:50:32,7.90,7.90,7.90,99.90,1048396,28,19912,-75
2022-11-18 10:51:19,7.90,7.90,7.90,99.90,1044283,28,19961,-76
2022-11-18 10:52:09,7.90,7.90,7.90,99.90,1039904,28,20272,-74
2022-11-18 10:52:50,7.90,7.90,7.90,99.90,1041685,28,19967,-78
2022-11-18 10:53:33,7.80,7.80,7.80,99.90,1039854,28,19909,-73
2022-11-18 10:54:08,7.90,7.90,7.90,99.90,1037670,28,19904,-75
2022-11-18 10:54:39,7.80,7.80,7.80,99.90,1042547,28,19908,-75
2022-11-18 10:55:13,7.80,7.80,7.80,99.90,1042143,28,19905,-75
2022-11-18 10:55:56,7.80,7.80,7.80,99.90,1044817,28,20322,-76
2022-11-18 10:56:27,7.70,7.70,7.70,99.90,1044001,28,20871,-76
2022-11-18 10:57:01,7.80,7.80,7.80,99.90,1043201,28,19955,-77
2022-11-18 10:57:35,7.80,7.80,7.80,99.90,1046068,28,19905,-75
2022-11-18 10:58:12,7.80,7.80,7.80,99.90,1042868,28,19948,-76
2022-11-18 10:58:45,7.80,7.80,7.80,99.90,1043464,28,19935,-76
2022-11-18 10:59:36,7.80,7.80,7.80,99.90,1045314,28,20362,-74
2022-11-18 11:00:26,7.90,7.90,7.90,99.90,1040371,28,19917,-74
2022-11-18 11:01:04,7.90,7.90,7.90,99.90,1047481,28,19912,-76
2022-11-18 11:01:35,7.90,7.90,7.90,99.90,1048571,28,19920,-75
2022-11-18 11:02:15,7.90,7.90,7.90,99.90,1047296,28,19908,-74
2022-11-18 11:02:46,7.90,7.90,7.90,99.90,1048858,28,20289,-75
2022-11-18 11:03:21,7.80,7.80,7.80,99.90,1045797,28,19913,-74
2022-11-18 11:03:55,7.80,7.80,7.80,99.90,1048993,28,19908,-77
2022-11-18 11:04:27,7.80,7.80,7.80,99.90,1043324,28,20387,-76
2022-11-18 11:05:01,7.80,7.80,7.80,99.90,1043026,28,19912,-74
2022-11-18 11:05:32,7.80,7.80,7.80,99.90,1042633,28,19991,-75
2022-11-18 11:06:14,7.70,7.70,7.70,99.90,1039159,28,19913,-74
2022-11-18 11:06:45,7.70,7.70,7.70,99.90,1039652,28,20364,-76
2022-11-18 11:07:31,7.70,7.70,7.70,99.90,1037434,28,19967,-76
2022-11-18 11:08:03,7.70,7.70,7.70,99.90,1039557,28,19909,-74
2022-11-18 11:08:33,7.70,7.70,7.70,99.90,1043033,28,19955,-75
2022-11-18 11:09:24,7.70,7.70,7.70,99.90,1039283,28,19974,-75
2022-11-18 11:10:18,7.70,7.70,7.70,99.90,1041659,28,20324,-73
2022-11-18 11:10:55,7.70,7.70,7.70,99.90,1041395,28,19908,-76
2022-11-18 11:11:31,7.60,7.60,7.60,99.90,1046666,28,19928,-75
2022-11-18 11:12:10,7.60,7.60,7.60,99.90,1044838,28,19969,-74
2022-11-18 11:13:03,7.60,7.60,7.60,99.90,1051003,28,19915,-75
2022-11-18 11:13:38,7.60,7.60,7.60,99.90,1038590,28,19913,-74
2022-11-18 11:14:14,7.60,7.60,7.60,99.90,1037246,28,19955,-74
2022-11-18 11:14:56,7.60,7.60,7.60,99.90,1041198,28,19905,-75
2022-11-18 11:15:31,7.60,7.60,7.60,99.90,1042869,28,19944,-74
2022-11-18 11:16:03,7.60,7.60,7.60,99.90,1042839,28,20014,-74
2022-11-18 11:16:38,7.60,7.60,7.60,99.90,1037240,28,19948,-76
2022-11-18 11:17:17,7.60,7.60,7.60,99.90,1039803,28,19937,-74
2022-11-18 11:18:12,7.60,7.60,7.60,99.90,1035515,28,19913,-76
2022-11-18 11:18:44,7.60,7.60,7.60,99.90,1044675,28,19914,-76
2022-11-18 11:19:17,7.60,7.60,7.60,99.90,1046382,28,19948,-76
2022-11-18 11:20:04,7.60,7.60,7.60,99.90,1045843,28,19911,-75
2022-11-18 11:20:35,7.60,7.60,7.60,99.90,1042746,28,20258,-75
2022-11-18 11:21:19,7.70,7.70,7.70,99.90,1041566,28,20800,-75
2022-11-18 11:21:50,7.60,7.60,7.60,99.90,1042698,28,20202,-75
2022-11-18 11:22:21,7.70,7.70,7.70,99.90,1041534,28,19912,-75
2022-11-18 11:22:53,7.70,7.70,7.70,99.90,1043171,28,19911,-76
2022-11-18 11:23:24,7.70,7.70,7.70,99.90,1044567,28,19926,-76
2022-11-18 11:23:54,7.70,7.70,7.70,99.90,1042747,28,19912,-78
2022-11-18 11:24:26,7.80,7.80,7.80,99.90,1043570,28,19995,-76
2022-11-18 11:24:57,7.80,7.80,7.80,99.90,1044361,28,19905,-75
2022-11-18 11:25:35,7.80,7.80,7.80,99.90,1039807,28,19916,-76
2022-11-18 11:26:11,7.80,7.80,7.80,99.90,1034736,28,19944,-77
2022-11-18 11:26:42,7.90,7.90,7.90,99.90,1041584,28,19944,-73
2022-11-18 11:27:31,7.90,7.90,7.90,99.90,1037214,28,20396,-74
2022-11-18 11:28:11,7.90,7.90,7.90,99.90,1040599,28,19936,-76
2022-11-18 11:28:52,7.90,7.90,7.90,99.90,1043986,28,20363,-74
2022-11-18 11:29:40,7.90,7.90,7.90,99.90,1034194,28,19921,-75
2022-11-18 11:30:16,7.90,7.90,7.90,99.90,1037406,28,19909,-76
2022-11-18 11:31:05,7.80,7.80,7.80,99.90,1047695,28,19905,-75
2022-11-18 11:31:36,7.80,7.80,7.80,99.90,1042655,28,19909,-76
2022-11-18 11:32:30,7.80,7.80,7.80,99.90,1044490,28,19904,-78
2022-11-18 11:33:10,7.80,7.80,7.80,99.90,1041731,28,20525,-75
2022-11-18 11:33:41,7.70,7.70,7.70,99.90,1038281,28,19909,-75
2022-11-18 11:34:30,7.70,7.70,7.70,99.90,1043714,28,20000,-74
2022-11-18 11:35:29,7.70,7.70,7.70,99.90,1041700,28,19908,-75
2022-11-18 11:36:11,7.70,7.70,7.70,99.90,1027176,28,19913,-79
2022-11-18 11:37:05,7.70,7.70,7.70,99.90,1042437,28,20371,-74
2022-11-18 11:37:59,7.60,7.60,7.60,99.90,1023039,28,19963,-75
2022-11-18 11:38:30,7.60,7.60,7.60,99.90,1028294,28,20028,-75
2022-11-18 11:39:19,7.60,7.60,7.60,99.90,1039382,28,20079,-76
2022-11-18 11:40:02,7.60,7.60,7.60,99.90,1042427,28,19966,-75
2022-11-18 11:40:33,7.60,7.60,7.60,99.90,1044643,28,20260,-75
2022-11-18 11:41:13,7.60,7.60,7.60,99.90,1045505,28,19996,-75
2022-11-18 11:41:50,7.60,7.60,7.60,99.90,1044791,28,19909,-76
2022-11-18 11:42:30,7.60,7.60,7.60,99.90,1039493,28,19913,-74
2022-11-18 11:43:04,7.60,7.60,7.60,99.90,1041279,28,20405,-76
2022-11-18 11:44:01,7.60,7.60,7.60,99.90,1049413,28,19949,-75
2022-11-18 11:44:40,7.60,7.60,7.60,99.90,1045753,28,20364,-75
2022-11-18 11:45:23,7.60,7.60,7.60,99.90,1039600,28,20383,-74
2022-11-18 11:46:02,7.60,7.60,7.60,99.90,1041588,28,19955,-75
2022-11-18 11:46:39,7.60,7.60,7.60,99.90,1041573,28,19905,-76
2022-11-18 11:47:39,7.60,7.60,7.60,99.90,1043205,28,20363,-74
2022-11-18 11:48:29,7.50,7.50,7.50,99.90,1038862,28,19913,-78
2022-11-18 11:49:23,7.50,7.50,7.50,99.90,1049293,28,19909,-76
2022-11-18 11:50:17,7.50,7.50,7.50,99.90,1046330,28,19909,-75
2022-11-18 11:50:55,7.40,7.40,7.40,99.90,1023127,28,19910,-76
2022-11-18 11:51:49,7.40,7.40,7.40,99.90,1027260,28,19906,-76
2022-11-18 11:52:40,7.40,7.40,7.40,99.90,1046905,28,19918,-76
2022-11-18 11:53:18,7.40,7.40,7.40,99.90,1031316,28,20376,-75
2022-11-18 11:53:57,7.30,7.30,7.30,99.90,1047189,28,20278,-76
2022-11-18 11:54:40,7.30,7.30,7.30,99.90,1047444,28,19914,-75
2022-11-18 11:55:11,7.30,7.30,7.30,99.90,1040576,28,20351,-75
2022-11-18 11:55:52,7.30,7.30,7.30,99.90,1046515,28,20343,-76
2022-11-18 11:56:31,7.30,7.30,7.30,99.90,1045979,28,20020,-75
2022-11-18 11:57:17,7.30,7.30,7.30,99.90,1045822,28,20355,-76
2022-11-18 11:57:56,7.20,7.20,7.20,99.90,1048678,28,19918,-75
2022-11-18 11:58:34,7.20,7.20,7.20,99.90,1041218,28,19923,-78
2022-11-18 11:59:12,7.20,7.20,7.20,99.90,1042609,28,19999,-76
2022-11-18 11:59:58,7.20,7.20,7.20,99.90,1043280,28,20027,-78
2022-11-18 12:00:33,7.20,7.20,7.20,99.90,1041783,28,19934,-77
2022-11-18 12:01:08,7.10,7.10,7.10,99.90,1045537,28,20263,-77
2022-11-18 12:01:48,7.10,7.10,7.10,99.90,1041674,28,20388,-76
2022-11-18 12:02:33,7.10,7.10,7.10,99.90,1045923,28,19925,-78
2022-11-18 12:03:11,7.10,7.10,7.10,99.90,1044850,28,19909,-78
2022-11-18 12:03:42,7.10,7.10,7.10,99.90,1044202,28,19940,-75
2022-11-18 12:04:31,7.10,7.10,7.10,99.90,1047138,28,19910,-76
2022-11-18 12:05:10,7.10,7.10,7.10,99.90,1039326,28,19909,-74
2022-11-18 12:05:42,7.10,7.10,7.10,99.90,1039696,28,20031,-75
2022-11-18 12:06:12,7.00,7.00,7.00,99.90,1040129,28,20021,-74
2022-11-18 12:06:48,7.00,7.00,7.00,99.90,1043371,28,19916,-76
2022-11-18 12:07:21,7.10,7.10,7.10,99.90,1044476,28,19904,-76
2022-11-18 12:07:52,7.10,7.10,7.10,99.90,1045037,28,19909,-75
2022-11-18 12:08:29,7.10,7.10,7.10,99.90,1046773,28,20432,-75
2022-11-18 12:08:59,7.10,7.10,7.10,99.90,1044733,28,19908,-76
2022-11-18 12:09:33,7.10,7.10,7.10,99.90,1044724,28,20276,-76
2022-11-18 12:10:21,7.10,7.10,7.10,99.90,1039592,28,20275,-75
2022-11-18 12:11:10,7.10,7.10,7.10,99.90,1036801,28,22460,-74
2022-11-18 12:11:52,7.10,7.10,7.10,99.90,1039766,28,20110,-77
2022-11-18 12:12:34,7.10,7.10,7.10,99.90,1046175,28,20314,-75
2022-11-18 12:13:07,7.10,7.10,7.10,99.90,1042943,28,20435,-75
2022-11-18 12:13:52,7.10,7.10,7.10,99.90,1044641,28,20346,-75
2022-11-18 12:14:39,7.10,7.10,7.10,99.90,1043143,28,20604,-77
2022-11-18 12:15:09,7.10,7.10,7.10,99.90,1039350,28,19915,-75
2022-11-18 12:15:52,7.10,7.10,7.10,99.90,1043596,28,19912,-75
2022-11-18 12:16:35,7.10,7.10,7.10,99.90,1044105,28,20289,-76
2022-11-18 12:17:14,7.10,7.10,7.10,99.90,1045953,28,20338,-75
2022-11-18 12:17:59,7.10,7.10,7.10,99.90,1037526,28,20341,-75
2022-11-18 12:18:35,7.00,7.00,7.00,99.90,1037803,28,20341,-75
2022-11-18 12:19:16,7.10,7.10,7.10,99.90,1046306,28,19935,-75
2022-11-18 12:19:47,7.10,7.10,7.10,99.90,1045330,28,19904,-76
2022-11-18 12:20:37,7.10,7.10,7.10,99.90,1044114,28,19905,-77
2022-11-18 12:21:07,7.00,7.00,7.00,99.90,1035450,28,19917,-76
2022-11-18 12:21:42,7.00,7.00,7.00,99.90,1046824,28,19939,-75
2022-11-18 12:22:12,7.10,7.10,7.10,99.90,1045537,28,19912,-76
2022-11-18 12:23:02,7.10,7.10,7.10,99.90,1044493,28,20532,-76
2022-11-18 12:23:33,7.10,7.10,7.10,99.90,1041300,28,19905,-76
2022-11-18 12:24:46,7.10,7.10,7.10,99.90,1040759,28,20306,-75
2022-11-18 12:25:35,7.10,7.10,7.10,99.90,1025090,28,19914,-76
2022-11-18 12:26:08,7.20,7.20,7.20,99.90,1048872,28,20351,-77
2022-11-18 12:26:39,7.10,7.10,7.10,99.90,1046089,28,19915,-75
2022-11-18 12:27:12,7.10,7.10,7.10,99.90,1043866,28,20132,-76
2022-11-18 12:27:43,7.10,7.10,7.10,99.90,1040547,28,19909,-76
2022-11-18 12:28:22,7.10,7.10,7.10,99.90,1042923,28,19943,-76
2022-11-18 12:28:53,7.10,7.10,7.10,99.90,1042315,28,20026,-77
2022-11-18 12:29:25,7.10,7.10,7.10,99.90,1046516,28,20638,-76
2022-11-18 12:29:58,7.10,7.10,7.10,99.90,1043426,28,19927,-75
2022-11-18 12:30:29,7.10,7.10,7.10,99.90,1041952,28,20196,-75
2022-11-18 12:31:18,7.10,7.10,7.10,99.90,1041358,28,20390,-75
2022-11-18 12:31:54,7.10,7.10,7.10,99.90,1037035,28,19924,-75
2022-11-18 12:32:27,7.10,7.10,7.10,99.90,1042531,28,20442,-77
2022-11-18 12:32:58,7.10,7.10,7.10,99.90,1045035,28,19970,-75
2022-11-18 12:33:28,7.10,7.10,7.10,99.90,1039627,28,19910,-76
2022-11-18 12:34:03,7.10,7.10,7.10,99.90,1041855,28,19954,-75
2022-11-18 12:34:37,7.00,7.00,7.00,99.90,1041332,28,20432,-76
2022-11-18 12:35:11,7.00,7.00,7.00,99.90,1043966,28,20429,-74
2022-11-18 12:35:46,7.00,7.00,7.00,99.90,1044096,28,19953,-75
2022-11-18 12:36:27,7.00,7.00,7.00,99.90,1046664,28,19916,-76
2022-11-18 12:37:17,7.00,7.00,7.00,99.90,1042987,28,19967,-74
2022-11-18 12:37:51,7.00,7.00,7.00,99.90,1039461,28,19915,-76
2022-11-18 12:38:31,7.00,7.00,7.00,99.90,1042126,28,19932,-75
2022-11-18 12:39:20,7.00,7.00,7.00,99.90,1045254,28,19900,-75
2022-11-18 12:39:54,7.00,7.00,7.00,99.90,1045394,28,19912,-76
2022-11-18 12:40:32,7.00,7.00,7.00,99.90,1041053,28,19932,-77
2022-11-18 12:41:22,7.00,7.00,7.00,99.90,1035513,28,19906,-74
2022-11-18 12:42:12,7.10,7.10,7.10,99.90,1039375,28,20023,-75
2022-11-18 12:43:01,7.10,7.10,7.10,99.90,1044297,28,19916,-74
2022-11-18 12:43:47,7.10,7.10,7.10,99.90,1043121,28,19908,-74
2022-11-18 12:44:22,7.00,7.00,7.00,99.90,1043410,28,19920,-75
2022-11-18 12:44:53,7.10,7.10,7.10,99.90,1044278,28,19904,-76
2022-11-18 12:45:39,7.00,7.00,7.00,99.90,1046712,28,20186,-75
2022-11-18 12:46:46,7.10,7.10,7.10,99.90,1044579,28,20003,-74
2022-11-18 12:47:35,7.10,7.10,7.10,99.90,1045879,28,20033,-74
2022-11-18 12:48:29,7.00,7.00,7.00,99.90,1037983,28,20272,-76
2022-11-18 12:49:18,7.00,7.00,7.00,99.90,1029085,28,20411,-74
2022-11-18 12:50:06,7.10,7.10,7.10,99.90,1040321,28,19914,-75
2022-11-18 12:50:47,7.10,7.10,7.10,99.90,1042356,28,19905,-77
2022-11-18 12:51:18,7.10,7.10,7.10,99.90,1037794,28,19928,-77
2022-11-18 12:51:56,7.10,7.10,7.10,99.90,1041468,28,20075,-74
2022-11-18 12:52:30,7.10,7.10,7.10,99.90,1044118,28,19992,-77
2022-11-18 12:53:01,7.10,7.10,7.10,99.90,1051561,28,19911,-75
2022-11-18 12:53:34,7.10,7.10,7.10,99.90,1051371,28,19927,-75
2022-11-18 12:54:25,7.10,7.10,7.10,99.90,1045786,28,20294,-75
2022-11-18 12:55:00,7.10,7.10,7.10,99.90,1041223,28,20299,-74
2022-11-18 12:55:32,7.10,7.10,7.10,99.90,1043236,28,19940,-74
2022-11-18 12:56:25,7.10,7.10,7.10,99.90,1048593,28,20026,-74
2022-11-18 12:56:58,7.10,7.10,7.10,99.90,1048754,28,19915,-76
2022-11-18 12:57:30,7.10,7.10,7.10,99.90,1041900,28,19924,-73
2022-11-18 12:58:01,7.10,7.10,7.10,99.90,1045624,28,19915,-76
2022-11-18 12:58:31,7.10,7.10,7.10,99.90,1047395,28,19934,-75
2022-11-18 12:59:02,7.10,7.10,7.10,99.90,1047249,28,19946,-75
2022-11-18 12:59:35,7.10,7.10,7.10,99.90,1044056,28,20007,-75
2022-11-18 13:00:15,7.10,7.10,7.10,99.90,1045171,28,19909,-74
2022-11-18 13:00:51,7.10,7.10,7.10,99.90,1045518,28,19924,-75
2022-11-18 13:01:24,7.10,7.10,7.10,99.90,1039068,28,19921,-72
2022-11-18 13:02:02,7.10,7.10,7.10,99.90,1046457,28,19904,-72
2022-11-18 13:02:33,7.10,7.10,7.10,99.90,1046361,28,20394,-73
2022-11-18 13:03:04,7.10,7.10,7.10,99.90,1044792,28,20147,-73
2022-11-18 13:03:35,7.10,7.10,7.10,99.90,1043487,28,19911,-73
2022-11-18 13:04:09,7.10,7.10,7.10,99.90,1042028,28,19908,-72
2022-11-18 13:04:40,7.10,7.10,7.10,99.90,1042625,28,20457,-76
2022-11-18 13:05:18,7.10,7.10,7.10,99.90,1046366,28,19921,-75
2022-11-18 13:05:49,7.10,7.10,7.10,99.90,1045896,28,20374,-76
2022-11-18 13:06:22,7.10,7.10,7.10,99.90,1047178,28,20323,-74
2022-11-18 13:06:55,7.10,7.10,7.10,99.90,1047754,28,19977,-75
2022-11-18 13:07:44,7.10,7.10,7.10,99.90,1047683,28,19908,-75
2022-11-18 13:08:16,7.10,7.10,7.10,99.90,1046771,28,20383,-74
2022-11-18 13:09:11,7.20,7.20,7.20,99.90,1050195,28,19912,-74
2022-11-18 13:09:42,7.20,7.20,7.20,99.90,1040260,28,19915,-75
2022-11-18 13:10:23,7.20,7.20,7.20,99.90,1042317,28,20334,-75
2022-11-18 13:11:14,7.20,7.20,7.20,99.90,1045713,28,19920,-72
2022-11-18 13:11:57,7.20,7.20,7.20,99.90,1043821,28,19923,-75
2022-11-18 13:12:28,7.20,7.20,7.20,99.90,1039862,28,20055,-77
2022-11-18 13:12:59,7.20,7.20,7.20,99.90,1044955,28,19951,-75
2022-11-18 13:13:31,7.20,7.20,7.20,99.90,1045366,28,20294,-76
2022-11-18 13:14:22,7.20,7.20,7.20,99.90,1044944,28,19904,-74
2022-11-18 13:15:12,7.20,7.20,7.20,99.90,1044515,28,19921,-75
2022-11-18 13:16:01,7.20,7.20,7.20,99.90,1044429,28,19952,-76
2022-11-18 13:16:51,7.20,7.20,7.20,99.90,1048387,28,19965,-76
2022-11-18 13:17:46,7.20,7.20,7.20,99.90,1048395,28,19908,-78
2022-11-18 13:18:17,7.20,7.20,7.20,99.90,1043451,28,20408,-73
2022-11-18 13:18:52,7.20,7.20,7.20,99.90,1047190,28,19917,-75
2022-11-18 13:19:23,7.20,7.20,7.20,99.90,1044668,28,19954,-75
2022-11-18 13:19:55,7.20,7.20,7.20,99.90,1045198,28,19920,-75
2022-11-18 13:20:32,7.20,7.20,7.20,99.90,1046537,28,19912,-75
2022-11-18 13:21:22,7.20,7.20,7.20,99.90,1040215,28,20310,-75
2022-11-18 13:22:15,7.20,7.20,7.20,99.90,1041526,28,20272,-75
2022-11-18 13:23:08,7.20,7.20,7.20,99.90,1043928,28,19913,-74
2022-11-18 13:23:50,7.20,7.20,7.20,99.90,1045064,28,19909,-75
2022-11-18 13:24:21,7.20,7.20,7.20,99.90,1048490,28,20354,-77
2022-11-18 13:24:52,7.20,7.20,7.20,99.90,1046033,28,19909,-76
2022-11-18 13:25:23,7.20,7.20,7.20,99.90,1044847,28,19983,-75
2022-11-18 13:26:01,7.20,7.20,7.20,99.90,1048103,28,19904,-76
2022-11-18 13:26:33,7.10,7.10,7.10,99.90,1048550,28,19934,-77
2022-11-18 13:27:04,7.20,7.20,7.20,99.90,1049129,28,20045,-76
2022-11-18 13:28:11,7.20,7.20,7.20,99.90,1052719,28,20290,-79
2022-11-18 13:28:50,7.10,7.10,7.10,99.90,1026955,28,19980,-75
2022-11-18 13:29:27,7.10,7.10,7.10,99.90,1025209,28,20004,-78
2022-11-18 13:30:11,7.10,7.10,7.10,99.90,1025189,28,19914,-77
2022-11-18 13:30:49,7.10,7.10,7.10,99.90,1028081,28,20325,-77
2022-11-18 13:31:33,7.20,7.20,7.20,99.90,1033438,28,19980,-80
2022-11-18 13:32:21,7.20,7.20,7.20,99.90,1039234,28,19905,-75
2022-11-18 13:32:52,7.20,7.20,7.20,99.90,1045101,28,20260,-78
2022-11-18 13:33:24,7.20,7.20,7.20,99.90,1044390,28,19995,-77
2022-11-18 13:33:59,7.20,7.20,7.20,99.90,1044273,28,20552,-77
2022-11-18 13:34:30,7.20,7.20,7.20,99.90,1046790,28,20274,-77
2022-11-18 13:35:10,7.20,7.20,7.20,99.90,1043182,28,19904,-76
2022-11-18 13:35:41,7.20,7.20,7.20,99.90,1036670,28,19921,-77
2022-11-18 13:36:24,7.30,7.30,7.30,99.90,1037759,28,20008,-77
2022-11-18 13:36:56,7.30,7.30,7.30,99.90,1038956,28,20264,-77
2022-11-18 13:37:27,7.20,7.20,7.20,99.90,1035678,28,20489,-77
2022-11-18 13:37:59,7.20,7.20,7.20,99.90,1033154,28,19910,-78
2022-11-18 13:38:30,7.20,7.20,7.20,99.90,1039705,28,20279,-77
2022-11-18 13:39:02,7.20,7.20,7.20,99.90,1042236,28,20062,-76
2022-11-18 13:39:33,7.20,7.20,7.20,99.90,1042834,28,19905,-77
2022-11-18 13:40:15,7.20,7.20,7.20,99.90,1045411,28,19939,-76
2022-11-18 13:41:03,7.30,7.30,7.30,99.90,1047559,28,19995,-76
2022-11-18 13:41:34,7.20,7.20,7.20,99.90,1044364,28,19909,-76
2022-11-18 13:42:06,7.20,7.20,7.20,99.90,1047544,28,19931,-76
2022-11-18 13:42:43,7.30,7.30,7.30,99.90,1045204,28,19908,-76
2022-11-18 13:43:24,7.20,7.20,7.20,99.90,1038588,28,19978,-76
2022-11-18 13:43:55,7.20,7.20,7.20,99.90,1034834,28,20445,-76
2022-11-18 13:44:27,7.20,7.20,7.20,99.90,1035089,28,19909,-76
2022-11-18 13:45:01,7.20,7.20,7.20,99.90,1037872,28,20144,-76
2022-11-18 13:45:32,7.30,7.30,7.30,99.90,1039420,28,20454,-75
2022-11-18 13:46:05,7.20,7.20,7.20,99.90,1041386,28,19908,-75
2022-11-18 13:46:37,7.20,7.20,7.20,99.90,1046624,28,20351,-77
2022-11-18 13:47:11,7.20,7.20,7.20,99.90,1047234,28,19905,-75
2022-11-18 13:47:44,7.30,7.30,7.30,99.90,1047819,28,19904,-75
2022-11-18 13:48:15,7.30,7.30,7.30,99.90,1050785,28,19908,-75
2022-11-18 13:48:48,7.30,7.30,7.30,99.90,1047418,28,20019,-75
2022-11-18 13:49:22,7.30,7.30,7.30,99.90,1045774,28,19911,-75
2022-11-18 13:50:48,7.30,7.30,7.30,99.90,1040290,28,19905,-76
2022-11-18 13:51:19,7.30,7.30,7.30,99.90,1039105,28,19948,-77
2022-11-18 13:51:50,7.30,7.30,7.30,99.90,1042418,28,19987,-76
2022-11-18 13:52:23,7.30,7.30,7.30,99.90,1047045,28,19948,-76
2022-11-18 13:53:18,7.30,7.30,7.30,99.90,1048071,28,19911,-76
2022-11-18 13:53:48,7.30,7.30,7.30,99.90,1035673,28,19909,-77
2022-11-18 13:54:21,7.30,7.30,7.30,99.90,1046911,28,19917,-76
2022-11-18 13:56:33,7.30,7.30,7.30,99.90,1048108,28,19924,-76
2022-11-18 13:57:03,7.40,7.40,7.40,99.90,1047447,28,19956,-76
2022-11-18 13:58:10,7.40,7.40,7.40,99.90,1047863,28,19904,-77
2022-11-18 13:58:42,7.40,7.40,7.40,99.90,1043277,28,19913,-77
2022-11-18 13:59:20,7.40,7.40,7.40,99.90,1038880,28,20251,-78
2022-11-18 14:00:28,7.40,7.40,7.40,99.90,1047680,28,20328,-75
2022-11-18 14:01:00,7.30,7.30,7.30,99.90,1043424,28,19952,-76
2022-11-18 14:01:32,7.30,7.30,7.30,99.90,1047498,28,20000,-76
2022-11-18 14:02:10,7.30,7.30,7.30,99.90,1044725,28,19931,-76
2022-11-18 14:02:45,7.30,7.30,7.30,99.90,1041472,28,19911,-75
2022-11-18 14:03:28,7.30,7.30,7.30,99.90,1046131,28,20004,-76
2022-11-18 14:03:58,7.30,7.30,7.30,99.90,1042098,28,19904,-77
2022-11-18 14:04:30,7.30,7.30,7.30,99.90,1044300,28,19912,-76
2022-11-18 14:05:01,7.30,7.30,7.30,99.90,1043202,28,19944,-74
2022-11-18 14:05:32,7.30,7.30,7.30,99.90,1045862,28,19933,-75
2022-11-18 14:06:03,7.30,7.30,7.30,99.90,1040957,28,19906,-74
2022-11-18 14:06:34,7.30,7.30,7.30,99.90,1047326,28,20339,-76
2022-11-18 14:07:25,7.30,7.30,7.30,99.90,1043324,28,19908,-77
2022-11-18 14:08:04,7.30,7.30,7.30,99.90,1044979,28,19908,-75
2022-11-18 14:08:36,7.30,7.30,7.30,99.90,1044413,28,21233,-76
2022-11-18 14:09:15,7.30,7.30,7.30,99.90,1046407,28,19912,-74
2022-11-18 14:09:57,7.30,7.30,7.30,99.90,1046034,28,20449,-74
2022-11-18 14:10:29,7.30,7.30,7.30,99.90,1034127,28,19948,-74
2022-11-18 14:10:59,7.20,7.20,7.20,99.90,1043385,28,20003,-76
2022-11-18 14:11:37,7.30,7.30,7.30,99.90,1042661,28,19908,-73
2022-11-18 14:12:13,7.30,7.30,7.30,99.90,1038264,28,19920,-78
2022-11-18 14:12:56,7.30,7.30,7.30,99.90,1042160,28,20497,-74
2022-11-18 14:13:27,7.30,7.30,7.30,99.90,1043584,28,19908,-74
2022-11-18 14:13:58,7.30,7.30,7.30,99.90,1045573,28,19904,-74
2022-11-18 14:14:39,7.30,7.30,7.30,99.90,1044103,28,20307,-76
2022-11-18 14:15:15,7.30,7.30,7.30,99.90,1048560,28,19912,-73
2022-11-18 14:19:26,7.20,7.20,7.20,99.90,1053105,28,19912,-73
2022-11-18 14:19:57,7.20,7.20,7.20,99.90,1044527,28,20123,-73
2022-11-18 14:20:29,7.20,7.20,7.20,99.90,1048408,28,20351,-73
2022-11-18 14:21:01,7.20,7.20,7.20,99.90,1043278,28,19999,-74
2022-11-18 14:21:37,7.20,7.20,7.20,99.90,1041505,28,19936,-74
2022-11-18 14:22:15,7.20,7.20,7.20,99.90,1041327,28,20310,-75
2022-11-18 14:22:47,7.20,7.20,7.20,99.90,1038593,28,19940,-74
2022-11-18 14:23:19,7.20,7.20,7.20,99.90,1046863,28,20448,-73
2022-11-18 14:23:50,7.20,7.20,7.20,99.90,1044554,28,19964,-74
2022-11-18 14:24:26,7.20,7.20,7.20,99.90,1045191,28,20396,-73
2022-11-18 14:25:00,7.20,7.20,7.20,99.90,1052306,28,19916,-76
2022-11-18 14:25:33,7.20,7.20,7.20,99.90,1045796,28,19912,-75
2022-11-18 14:26:48,7.20,7.20,7.20,99.90,1047427,28,19904,-75
2022-11-18 14:28:53,7.20,7.20,7.20,99.90,1048795,28,19950,-74
2022-11-18 14:29:23,7.30,7.30,7.30,99.90,1048438,28,19911,-74
2022-11-18 14:29:54,7.20,7.20,7.20,99.90,1049481,28,19907,-75
2022-11-18 14:30:32,7.20,7.20,7.20,99.90,1053338,28,19904,-75
2022-11-18 14:31:03,7.20,7.20,7.20,99.90,1052775,28,19904,-74
2022-11-18 14:31:52,7.20,7.20,7.20,99.90,1044553,28,19909,-75
2022-11-18 14:32:25,7.20,7.20,7.20,99.90,1044457,28,20402,-74
2022-11-18 14:33:05,7.20,7.20,7.20,99.90,1044879,28,19995,-74
2022-11-18 14:33:36,7.20,7.20,7.20,99.90,1048938,28,19954,-74
2022-11-18 14:36:25,7.20,7.20,7.20,99.90,1052192,28,19981,-75
2022-11-18 14:37:09,7.20,7.20,7.20,99.90,1048418,28,19909,-73
2022-11-18 14:37:39,7.20,7.20,7.20,99.90,1048091,28,19908,-75
2022-11-18 14:38:18,7.20,7.20,7.20,99.90,1048592,28,19912,-74
2022-11-18 14:38:49,7.20,7.20,7.20,99.90,1051702,28,19921,-73
2022-11-18 14:43:02,7.20,7.20,7.20,99.90,1053033,28,19907,-73
2022-11-18 14:43:32,7.20,7.20,7.20,99.90,1040021,28,19908,-74
2022-11-18 14:44:05,7.20,7.20,7.20,99.90,1047590,28,20376,-74
2022-11-18 14:44:36,7.20,7.20,7.20,99.90,1043138,28,20430,-75
2022-11-18 14:45:11,7.20,7.20,7.20,99.90,1037989,28,19919,-73
2022-11-18 14:45:41,7.20,7.20,7.20,99.90,1043421,28,19936,-75
2022-11-18 14:46:16,7.20,7.20,7.20,99.90,1038575,28,20437,-74
2022-11-18 14:46:58,7.20,7.20,7.20,99.90,1043307,28,19920,-74
2022-11-18 14:47:29,7.20,7.20,7.20,99.90,1044278,28,19939,-74
2022-11-18 14:47:59,7.20,7.20,7.20,99.90,1042484,28,19905,-74
2022-11-18 14:48:33,7.30,7.30,7.30,99.90,1043706,28,19905,-75
2022-11-18 14:49:08,7.20,7.20,7.20,99.90,1042881,28,19908,-74
2022-11-18 14:49:39,7.20,7.20,7.20,99.90,1036987,28,19956,-74
2022-11-18 14:50:13,7.20,7.20,7.20,99.90,1032638,28,19960,-75
2022-11-18 14:50:43,7.20,7.20,7.20,99.90,1043803,28,20255,-74
2022-11-18 14:51:15,7.20,7.20,7.20,99.90,1038064,28,19933,-75
2022-11-18 14:51:46,7.20,7.20,7.20,99.90,1039494,28,19951,-74
2022-11-18 14:52:17,7.20,7.20,7.20,99.90,1044751,28,19962,-74
2022-11-18 14:52:47,7.30,7.30,7.30,99.90,1043396,28,19928,-73
2022-11-18 14:53:18,7.30,7.30,7.30,99.90,1044057,28,19913,-73
2022-11-18 14:53:49,7.30,7.30,7.30,99.90,1041779,28,19912,-74
2022-11-18 14:54:21,7.30,7.30,7.30,99.90,1043062,28,20445,-73
2022-11-18 14:54:52,7.30,7.30,7.30,99.90,1036384,28,19911,-73
2022-11-18 14:55:22,7.30,7.30,7.30,99.90,1040857,28,19905,-74
2022-11-18 14:55:55,7.30,7.30,7.30,99.90,1045114,28,20435,-75
2022-11-18 14:56:28,7.30,7.30,7.30,99.90,1041510,28,19923,-75
2022-11-18 14:57:02,7.30,7.30,7.30,99.90,1047660,28,19912,-75
2022-11-18 14:57:33,7.30,7.30,7.30,99.90,1040042,28,19924,-74
2022-11-18 14:58:03,7.40,7.40,7.40,99.90,1041391,28,19905,-73
2022-11-18 14:58:34,7.30,7.30,7.30,99.90,1038502,28,19939,-74
2022-11-18 14:59:05,7.40,7.40,7.40,99.90,1040105,28,19944,-74
2022-11-18 14:59:35,7.40,7.40,7.40,99.90,1038778,28,19921,-73
2022-11-18 15:00:06,7.40,7.40,7.40,99.90,1038492,28,19921,-73
2022-11-18 15:00:37,7.40,7.40,7.40,99.90,1039754,28,19950,-75
2022-11-18 15:01:10,7.40,7.40,7.40,99.90,1045875,28,19974,-73
2022-11-18 15:01:41,7.40,7.40,7.40,99.90,1046179,28,19992,-75
2022-11-18 15:02:13,7.40,7.40,7.40,99.90,1047583,28,19912,-73
2022-11-18 15:02:44,7.40,7.40,7.40,99.90,1043919,28,19907,-74
2022-11-18 15:03:15,7.40,7.40,7.40,99.90,1040707,28,19948,-74
2022-11-18 15:03:46,7.40,7.40,7.40,99.90,1044998,28,19996,-73
2022-11-18 15:04:16,7.40,7.40,7.40,99.90,1046128,28,20229,-74
2022-11-18 15:04:49,7.40,7.40,7.40,99.90,1042659,28,20691,-73
2022-11-18 15:05:20,7.40,7.40,7.40,99.90,1046186,28,20279,-74
2022-11-18 15:05:50,7.40,7.40,7.40,99.90,1048470,28,19901,-74
2022-11-18 15:06:21,7.40,7.40,7.40,99.90,1044544,28,20248,-75
2022-11-18 15:06:52,7.40,7.40,7.40,99.90,1043531,28,19912,-74
2022-11-18 15:07:23,7.40,7.40,7.40,99.90,1041786,28,20007,-74
2022-11-18 15:07:53,7.40,7.40,7.40,99.90,1039186,28,19960,-74
2022-11-18 15:08:24,7.40,7.40,7.40,99.90,1035445,28,20360,-75
2022-11-18 15:08:55,7.50,7.50,7.50,99.90,1038268,28,19945,-75
2022-11-18 15:09:25,7.40,7.40,7.40,99.90,1035539,28,19909,-74
2022-11-18 15:09:56,7.40,7.40,7.40,99.90,1046048,28,19952,-74
2022-11-18 15:10:26,7.50,7.50,7.50,99.90,1039160,28,20193,-76
2022-11-18 15:10:57,7.50,7.50,7.50,99.90,1046489,28,19909,-75
2022-11-18 15:11:28,7.50,7.50,7.50,99.90,1043948,28,19908,-73
2022-11-18 15:11:58,7.50,7.50,7.50,99.90,1044790,28,19941,-74
2022-11-18 15:12:29,7.50,7.50,7.50,99.90,1047233,28,20272,-74
2022-11-18 15:13:00,7.50,7.50,7.50,99.90,1043631,28,20450,-74
2022-11-18 15:13:30,7.50,7.50,7.50,99.90,1043239,28,19905,-73
2022-11-18 15:14:01,7.50,7.50,7.50,99.90,1042420,28,19907,-73
2022-11-18 15:14:36,7.50,7.50,7.50,99.90,1047568,28,19911,-76
2022-11-18 15:15:06,7.50,7.50,7.50,99.90,1045696,28,19901,-75
2022-11-18 15:15:37,7.50,7.50,7.50,99.90,1045775,28,19901,-75
2022-11-18 15:16:22,7.50,7.50,7.50,99.90,1045498,28,20381,-74
2022-11-18 15:16:52,7.50,7.50,7.50,99.90,1038047,28,19952,-73
2022-11-18 15:17:23,7.50,7.50,7.50,99.90,1041492,28,19959,-74
2022-11-18 15:17:54,7.50,7.50,7.50,99.90,1039615,28,19909,-75
2022-11-18 15:18:25,7.50,7.50,7.50,99.90,1039483,28,19913,-76
2022-11-18 15:18:56,7.50,7.50,7.50,99.90,1044285,28,20043,-74
2022-11-18 15:19:27,7.50,7.50,7.50,99.90,1043057,28,19920,-76
2022-11-18 15:19:58,7.60,7.60,7.60,99.90,1041541,28,19966,-74
2022-11-18 15:20:29,7.60,7.60,7.60,99.90,1044350,28,20396,-74
2022-11-18 15:20:59,7.60,7.60,7.60,99.90,1033079,28,19922,-73
2022-11-18 15:21:30,7.60,7.60,7.60,99.90,1039835,28,19932,-72
2022-11-18 15:22:01,7.60,7.60,7.60,99.90,1041048,28,19948,-74
2022-11-18 15:22:32,7.60,7.60,7.60,99.90,1041786,28,20359,-75
2022-11-18 15:23:03,7.60,7.60,7.60,99.90,1042512,28,19904,-73
2022-11-18 15:23:33,7.60,7.60,7.60,99.90,1036739,28,19966,-74
2022-11-18 15:24:04,7.50,7.50,7.50,99.90,1038240,28,20304,-75
2022-11-18 15:24:35,7.60,7.60,7.60,99.90,1036688,28,19909,-74
2022-11-18 15:25:06,7.50,7.50,7.50,99.90,1037738,28,19908,-73
2022-11-18 15:25:36,7.60,7.60,7.60,99.90,1034849,28,20279,-73
2022-11-18 15:26:18,7.60,7.60,7.60,99.90,1036341,28,19921,-75
2022-11-18 15:26:49,7.60,7.60,7.60,99.90,1039558,28,19909,-74
2022-11-18 15:27:19,7.60,7.60,7.60,99.90,1039723,28,19912,-73
2022-11-18 15:27:50,7.60,7.60,7.60,99.90,1037675,28,19970,-74
2022-11-18 15:28:20,7.60,7.60,7.60,99.90,1040043,28,19913,-74
2022-11-18 15:28:52,7.60,7.60,7.60,99.90,1042287,28,20016,-73
2022-11-18 15:29:24,7.60,7.60,7.60,99.90,1044350,28,20383,-75
2022-11-18 15:29:54,7.60,7.60,7.60,99.90,1041143,28,19912,-75
2022-11-18 15:30:25,7.60,7.60,7.60,99.90,1046693,28,20406,-75
2022-11-18 15:30:56,7.60,7.60,7.60,99.90,1047378,28,19921,-74
2022-11-18 15:31:26,7.60,7.60,7.60,99.90,1045552,28,19909,-73
2022-11-18 15:31:57,7.60,7.60,7.60,99.90,1042514,28,19909,-74
2022-11-18 15:32:27,7.60,7.60,7.60,99.90,1044422,28,20039,-74
2022-11-18 15:32:58,7.60,7.60,7.60,99.90,1049513,28,19940,-74
2022-11-18 15:33:28,7.60,7.60,7.60,99.90,1042012,28,19995,-74
2022-11-18 15:34:00,7.60,7.60,7.60,99.90,1046474,28,19904,-75
2022-11-18 15:34:30,7.60,7.60,7.60,99.90,1041735,28,19909,-73
2022-11-18 15:35:01,7.60,7.60,7.60,99.90,1039977,28,19909,-74
2022-11-18 15:35:31,7.60,7.60,7.60,99.90,1037662,28,20004,-73
2022-11-18 15:36:02,7.60,7.60,7.60,99.90,1039587,28,20379,-73
2022-11-18 15:36:33,7.60,7.60,7.60,99.90,1043690,28,19920,-74
2022-11-18 15:37:03,7.60,7.60,7.60,99.90,1042827,28,19905,-73
2022-11-18 15:37:34,7.60,7.60,7.60,99.90,1045672,28,19901,-74
2022-11-18 15:38:05,7.60,7.60,7.60,99.90,1042394,28,20394,-75
2022-11-18 15:38:36,7.60,7.60,7.60,99.90,1045283,28,19915,-75
2022-11-18 15:39:07,7.50,7.50,7.50,99.90,1041274,28,19905,-75
2022-11-18 15:39:38,7.60,7.60,7.60,99.90,1045423,28,20337,-73
2022-11-18 15:40:10,7.60,7.60,7.60,99.90,1040290,28,19908,-74
2022-11-18 15:40:40,7.60,7.60,7.60,99.90,1041476,28,19994,-75
2022-11-18 15:41:14,7.50,7.50,7.50,99.90,1043458,28,19916,-73
2022-11-18 15:41:44,7.50,7.50,7.50,99.90,1039902,28,19908,-74
2022-11-18 15:42:16,7.50,7.50,7.50,99.90,1038075,28,20169,-73
2022-11-18 15:42:47,7.50,7.50,7.50,99.90,1039286,28,19905,-73
2022-11-18 15:43:18,7.50,7.50,7.50,99.90,1045022,28,20007,-74
2022-11-18 15:43:48,7.50,7.50,7.50,99.90,1045665,28,20244,-73
2022-11-18 15:44:19,7.50,7.50,7.50,99.90,1045436,28,19986,-76
2022-11-18 15:44:50,7.50,7.50,7.50,99.90,1038858,28,20402,-74
2022-11-18 15:45:22,7.50,7.50,7.50,99.90,1033246,28,20474,-73
2022-11-18 15:45:56,7.50,7.50,7.50,99.90,1034116,28,19956,-75
2022-11-18 15:46:28,7.50,7.50,7.50,99.90,1036584,28,20315,-73
2022-11-18 15:47:00,7.50,7.50,7.50,99.90,1039257,28,19916,-73
2022-11-18 15:47:31,7.50,7.50,7.50,99.90,1040447,28,20283,-74
2022-11-18 15:48:01,7.40,7.40,7.40,99.90,1043794,28,19909,-74
2022-11-18 15:48:32,7.40,7.40,7.40,99.90,1044518,28,19943,-73
2022-11-18 15:49:03,7.40,7.40,7.40,99.90,1037015,28,19907,-75
2022-11-18 15:49:33,7.40,7.40,7.40,99.90,1036817,28,20301,-74
2022-11-18 15:50:04,7.40,7.40,7.40,99.90,1040048,28,20008,-75
2022-11-18 15:50:35,7.40,7.40,7.40,99.90,1038577,28,19924,-74
2022-11-18 15:51:06,7.40,7.40,7.40,99.90,1035351,28,19916,-75
2022-11-18 15:51:36,7.40,7.40,7.40,99.90,1041872,28,20366,-75
2022-11-18 15:52:08,7.30,7.30,7.30,99.90,1039030,28,20010,-74
2022-11-18 15:52:39,7.30,7.30,7.30,99.90,1032848,28,19909,-74
2022-11-18 15:53:09,7.40,7.40,7.40,99.90,1032763,28,19909,-74
2022-11-18 15:53:40,7.40,7.40,7.40,99.90,1031582,28,19943,-74
2022-11-18 15:54:11,7.30,7.30,7.30,99.90,1035520,28,20316,-73
2022-11-18 15:54:41,7.40,7.40,7.40,99.90,1040662,28,20030,-74
2022-11-18 15:55:12,7.30,7.30,7.30,99.90,1042649,28,20314,-74
2022-11-18 15:55:43,7.30,7.30,7.30,99.90,1045479,28,19904,-74
2022-11-18 15:56:14,7.30,7.30,7.30,99.90,1041599,28,20415,-75
2022-11-18 15:56:45,7.30,7.30,7.30,99.90,1048922,28,20167,-74
2022-11-18 15:57:16,7.30,7.30,7.30,99.90,1043759,28,20257,-76
2022-11-18 15:57:46,7.30,7.30,7.30,99.90,1043634,28,20167,-73
2022-11-18 15:58:17,7.30,7.30,7.30,99.90,1045453,28,19913,-76
2022-11-18 15:58:50,7.30,7.30,7.30,99.90,1044959,28,20018,-74
2022-11-18 15:59:21,7.30,7.30,7.30,99.90,1043047,28,20410,-74
2022-11-18 15:59:51,7.30,7.30,7.30,99.90,1045202,28,19908,-73
2022-11-18 16:00:22,7.30,7.30,7.30,99.90,1044343,28,19905,-74
2022-11-18 16:00:53,7.30,7.30,7.30,99.90,1041866,28,19905,-74
2022-11-18 16:01:25,7.30,7.30,7.30,99.90,1045382,28,19912,-75
2022-11-18 16:01:56,7.20,7.20,7.20,99.90,1041448,28,20278,-75
2022-11-18 16:02:26,7.30,7.30,7.30,99.90,1051697,28,19967,-75
2022-11-18 16:02:57,7.30,7.30,7.30,99.90,1045150,28,19916,-75
2022-11-18 16:03:27,7.30,7.30,7.30,99.90,1041161,28,19913,-74
2022-11-18 16:03:58,7.20,7.20,7.20,99.90,1043391,28,20340,-74
2022-11-18 16:04:29,7.30,7.30,7.30,99.90,1044416,28,19909,-74
2022-11-18 16:05:00,7.20,7.20,7.20,99.90,1038079,28,19920,-74
2022-11-18 16:05:30,7.20,7.20,7.20,99.90,1039547,28,19909,-75
2022-11-18 16:06:01,7.20,7.20,7.20,99.90,1047525,28,19998,-75
2022-11-18 16:06:32,7.20,7.20,7.20,99.90,1045468,28,20306,-74
2022-11-18 16:07:02,7.20,7.20,7.20,99.90,1044380,28,19992,-78
2022-11-18 16:07:33,7.20,7.20,7.20,99.90,1039666,28,19915,-76
2022-11-18 16:08:04,7.20,7.20,7.20,99.90,1044707,28,20275,-76
2022-11-18 16:08:34,7.20,7.20,7.20,99.90,1043084,28,19920,-75
2022-11-18 16:09:05,7.20,7.20,7.20,99.90,1045701,28,19922,-74
2022-11-18 16:09:54,7.20,7.20,7.20,99.90,1042454,28,20124,-75
2022-11-18 16:10:44,7.20,7.20,7.20,99.90,1045848,28,19927,-75
2022-11-18 16:11:34,7.20,7.20,7.20,99.90,1043158,28,19954,-76
2022-11-18 16:12:23,7.20,7.20,7.20,99.90,1044443,28,19908,-75
2022-11-18 16:12:54,7.20,7.20,7.20,99.90,1044728,28,19912,-75
2022-11-18 16:13:24,7.10,7.10,7.10,99.90,1041955,28,19915,-74
2022-11-18 16:13:58,7.10,7.10,7.10,99.90,1043414,28,19915,-76
2022-11-18 16:14:31,7.10,7.10,7.10,99.90,1038708,28,20297,-75
2022-11-18 16:15:20,7.10,7.10,7.10,99.90,1035503,28,19913,-74
2022-11-18 16:15:51,7.10,7.10,7.10,99.90,1039756,28,20213,-74
2022-11-18 16:16:22,7.10,7.10,7.10,99.90,1041848,28,20312,-75
2022-11-18 16:16:54,7.10,7.10,7.10,99.90,1038480,28,19923,-75
2022-11-18 16:17:24,7.10,7.10,7.10,99.90,1040008,28,19913,-73
2022-11-18 16:17:55,7.10,7.10,7.10,99.90,1043761,28,19920,-74
2022-11-18 16:18:25,7.10,7.10,7.10,99.90,1044332,28,19905,-74
2022-11-18 16:18:57,7.10,7.10,7.10,99.90,1046895,28,20359,-75
2022-11-18 16:19:32,7.10,7.10,7.10,99.90,1049078,28,19904,-75
2022-11-18 16:20:02,7.10,7.10,7.10,99.90,1040082,28,19999,-75
2022-11-18 16:20:33,7.10,7.10,7.10,99.90,1045660,28,19909,-75
2022-11-18 16:21:04,7.10,7.10,7.10,99.90,1043318,28,20310,-76
2022-11-18 16:21:36,7.10,7.10,7.10,99.90,1043138,28,20356,-74
2022-11-18 16:22:06,7.10,7.10,7.10,99.90,1039445,28,20302,-73
2022-11-18 16:22:37,7.10,7.10,7.10,99.90,1038719,28,20020,-75
2022-11-18 16:23:08,7.10,7.10,7.10,99.90,1032917,28,19905,-74
2022-11-18 16:23:38,7.10,7.10,7.10,99.90,1038986,28,19905,-75
2022-11-18 16:24:14,7.20,7.20,7.20,99.90,1040084,28,19912,-74
2022-11-18 16:24:45,7.10,7.10,7.10,99.90,1038905,28,19905,-75
2022-11-18 16:25:16,7.20,7.20,7.20,99.90,1038994,28,19951,-73
2022-11-18 16:25:46,7.10,7.10,7.10,99.90,1039656,28,20341,-75
2022-11-18 16:26:17,7.20,7.20,7.20,99.90,1049211,28,19908,-75
2022-11-18 16:26:48,7.20,7.20,7.20,99.90,1045363,28,20348,-74
2022-11-18 16:27:20,7.20,7.20,7.20,99.90,1041749,28,19948,-75
2022-11-18 16:27:50,7.20,7.20,7.20,99.90,1042082,28,19912,-73
2022-11-18 16:28:21,7.20,7.20,7.20,99.90,1044918,28,19920,-75
2022-11-18 16:28:52,7.20,7.20,7.20,99.90,1042871,28,19943,-74
2022-11-18 16:29:23,7.20,7.20,7.20,99.90,1046870,28,20296,-74
2022-11-18 16:29:53,7.20,7.20,7.20,99.90,1046555,28,19904,-76
2022-11-18 16:30:43,7.20,7.20,7.20,99.90,1045906,28,20287,-74
2022-11-18 16:31:32,7.20,7.20,7.20,99.90,1042895,28,20150,-77
2022-11-18 16:32:11,7.20,7.20,7.20,99.90,1043595,28,19913,-74
2022-11-18 16:32:41,7.20,7.20,7.20,99.90,1042300,28,19908,-74
2022-11-18 16:33:13,7.20,7.20,7.20,99.90,1040056,28,19931,-74
2022-11-18 16:33:44,7.20,7.20,7.20,99.90,1045449,28,19991,-75
2022-11-18 16:34:25,7.20,7.20,7.20,99.90,1045052,28,19908,-74
2022-11-18 16:34:56,7.20,7.20,7.20,99.90,1036598,28,19988,-74
2022-11-18 16:35:27,7.20,7.20,7.20,99.90,1040860,28,19909,-75
2022-11-18 16:35:58,7.20,7.20,7.20,99.90,1039849,28,19959,-74
2022-11-18 16:36:29,7.20,7.20,7.20,99.90,1047624,28,19904,-74
2022-11-18 16:37:00,7.20,7.20,7.20,99.90,1042476,28,19944,-75
2022-11-18 16:37:31,7.20,7.20,7.20,99.90,1047944,28,20390,-74
2022-11-18 16:38:01,7.20,7.20,7.20,99.90,1045956,28,20244,-76
2022-11-18 16:38:32,7.20,7.20,7.20,99.90,1043649,28,20409,-75
2022-11-18 16:39:03,7.20,7.20,7.20,99.90,1040529,28,19915,-75
2022-11-18 16:39:34,7.20,7.20,7.20,99.90,1042148,28,19932,-75
2022-11-18 16:40:05,7.20,7.20,7.20,99.90,1039901,28,19908,-75
2022-11-18 16:40:35,7.20,7.20,7.20,99.90,1044007,28,20012,-76
2022-11-18 16:41:26,7.20,7.20,7.20,99.90,1043176,28,19956,-74
2022-11-18 16:41:57,7.20,7.20,7.20,99.90,1042167,28,19908,-74
2022-11-18 16:42:28,7.20,7.20,7.20,99.90,1041357,28,19935,-74
2022-11-18 16:42:58,7.20,7.20,7.20,99.90,1046604,28,19923,-75
2022-11-18 16:43:29,7.20,7.20,7.20,99.90,1045695,28,20390,-74
2022-11-18 16:44:02,7.20,7.20,7.20,99.90,1046598,28,19935,-75
2022-11-18 16:44:34,7.10,7.10,7.10,99.90,1046435,28,19995,-73
2022-11-18 16:45:04,7.10,7.10,7.10,99.90,1045710,28,20544,-74
2022-11-18 16:45:36,7.10,7.10,7.10,99.90,1043588,28,20324,-76
2022-11-18 16:46:07,7.10,7.10,7.10,99.90,1043133,28,19905,-76
2022-11-18 16:46:39,7.10,7.10,7.10,99.90,1048645,28,19908,-76
2022-11-18 16:47:10,7.10,7.10,7.10,99.90,1046121,28,20410,-75
2022-11-18 16:47:42,7.10,7.10,7.10,99.90,1048496,28,19974,-74
2022-11-18 16:48:12,7.10,7.10,7.10,99.90,1045234,28,19915,-74
2022-11-18 16:48:43,7.10,7.10,7.10,99.90,1045667,28,20265,-75
2022-11-18 16:49:14,7.00,7.00,7.00,99.90,1044186,28,19971,-75
2022-11-18 16:49:45,7.00,7.00,7.00,99.90,1042145,28,20030,-74
2022-11-18 16:50:15,7.00,7.00,7.00,99.90,1042719,28,19930,-74
2022-11-18 16:50:56,7.00,7.00,7.00,99.90,1042196,28,19905,-75
2022-11-18 16:51:30,7.00,7.00,7.00,99.90,1044200,28,19962,-75
2022-11-18 16:52:01,7.10,7.10,7.10,99.90,1043907,28,19909,-73
2022-11-18 16:52:31,7.00,7.00,7.00,99.90,1045185,28,19908,-74
2022-11-18 16:53:02,7.00,7.00,7.00,99.90,1038219,28,19917,-75
2022-11-18 16:53:32,7.00,7.00,7.00,99.90,1045413,28,20298,-74
2022-11-18 16:54:04,7.00,7.00,7.00,99.90,1042665,28,19915,-73
2022-11-18 16:54:35,7.00,7.00,7.00,99.90,1044055,28,20311,-74
2022-11-18 16:55:06,7.00,7.00,7.00,99.90,1039722,28,20211,-75
2022-11-18 16:55:36,7.00,7.00,7.00,99.90,1043878,28,20007,-75
2022-11-18 16:56:07,7.00,7.00,7.00,99.90,1043025,28,19904,-73
2022-11-18 16:56:39,7.00,7.00,7.00,99.90,1045358,28,19918,-73
2022-11-18 16:57:09,7.00,7.00,7.00,99.90,1041399,28,19908,-75
2022-11-18 16:57:40,7.00,7.00,7.00,99.90,1037711,28,19905,-73
2022-11-18 16:58:13,7.00,7.00,7.00,99.90,1036442,28,20142,-74
2022-11-18 16:58:44,7.10,7.10,7.10,99.90,1035093,28,20253,-74
2022-11-18 16:59:20,7.10,7.10,7.10,99.90,1043356,28,19999,-75
2022-11-18 16:59:51,7.00,7.00,7.00,99.90,1044093,28,20334,-74
2022-11-18 17:00:21,7.00,7.00,7.00,99.90,1041983,28,19905,-74
2022-11-18 17:00:52,7.00,7.00,7.00,99.90,1042614,28,20395,-75
2022-11-18 17:01:23,7.00,7.00,7.00,99.90,1043659,28,19911,-74
2022-11-18 17:01:55,7.00,7.00,7.00,99.90,1040681,28,19904,-76
2022-11-18 17:02:26,7.00,7.00,7.00,99.90,1044906,28,19915,-74
2022-11-18 17:02:56,7.00,7.00,7.00,99.90,1045943,28,19970,-76
2022-11-18 17:03:27,7.00,7.00,7.00,99.90,1045252,28,20371,-74
2022-11-18 17:04:01,7.00,7.00,7.00,99.90,1041358,28,19987,-74
2022-11-18 17:04:34,7.00,7.00,7.00,99.90,1046545,28,20423,-76
2022-11-18 17:05:05,7.00,7.00,7.00,99.90,1044066,28,19911,-75
2022-11-18 17:05:35,7.00,7.00,7.00,99.90,1037946,28,20466,-76
2022-11-18 17:06:06,7.00,7.00,7.00,99.90,1046251,28,19905,-76
2022-11-18 17:06:38,6.90,6.90,6.90,99.90,1049660,28,20287,-75
2022-11-18 17:07:08,6.90,6.90,6.90,99.90,1045511,28,19977,-76
2022-11-18 17:07:39,6.90,6.90,6.90,99.90,1048837,28,19908,-75
2022-11-18 17:08:10,6.90,6.90,6.90,99.90,1047249,28,20014,-75
2022-11-18 17:08:40,6.90,6.90,6.90,99.90,1043912,28,20226,-75
2022-11-18 17:09:12,6.90,6.90,6.90,99.90,1041197,28,20046,-76
2022-11-18 17:09:43,6.90,6.90,6.90,99.90,1044643,28,19905,-75
2022-11-18 17:10:19,6.90,6.90,6.90,99.90,1046669,28,20375,-75
2022-11-18 17:10:50,6.90,6.90,6.90,99.90,1046608,28,19908,-75
2022-11-18 17:11:20,6.80,6.80,6.80,99.90,1046144,28,19905,-75
2022-11-18 17:11:52,6.80,6.80,6.80,99.90,1045761,28,20111,-74
2022-11-18 17:12:23,6.80,6.80,6.80,99.90,1045484,28,20282,-74
2022-11-18 17:12:53,6.80,6.80,6.80,99.90,1045129,28,19995,-74
2022-11-18 17:13:26,6.80,6.80,6.80,99.90,1045442,28,19905,-74
2022-11-18 17:13:57,6.80,6.80,6.80,99.90,1042213,28,19927,-75
2022-11-18 17:14:28,6.80,6.80,6.80,99.90,1045309,28,20370,-76
2022-11-18 17:14:59,6.80,6.80,6.80,99.90,1047087,28,20254,-75
2022-11-18 17:15:29,6.80,6.80,6.80,99.90,1045747,28,19909,-75
2022-11-18 17:16:07,6.80,6.80,6.80,99.90,1043932,28,19908,-75
2022-11-18 17:16:38,6.80,6.80,6.80,99.90,1037406,28,20071,-75
2022-11-18 17:17:08,6.80,6.80,6.80,99.90,1040563,28,20417,-75
2022-11-18 17:17:39,6.80,6.80,6.80,99.90,1042789,28,20314,-75
2022-11-18 17:18:09,6.70,6.70,6.70,99.90,1037606,28,19920,-75
2022-11-18 17:18:40,6.70,6.70,6.70,99.90,1039519,28,19912,-75
2022-11-18 17:19:12,6.70,6.70,6.70,99.90,1044324,28,20320,-75
2022-11-18 17:19:43,6.80,6.80,6.80,99.90,1045396,28,19958,-75
2022-11-18 17:20:14,6.80,6.80,6.80,99.90,1044058,28,19957,-74
2022-11-18 17:20:44,6.80,6.80,6.80,99.90,1046198,28,20343,-76
2022-11-18 17:21:16,6.80,6.80,6.80,99.90,1042411,28,19909,-75
2022-11-18 17:21:47,6.80,6.80,6.80,99.90,1040888,28,19911,-76
2022-11-18 17:22:18,6.80,6.80,6.80,99.90,1037631,28,19932,-75
2022-11-18 17:22:51,6.80,6.80,6.80,99.90,1039838,28,19906,-74
2022-11-18 17:23:21,6.80,6.80,6.80,99.90,1034987,28,19943,-76
2022-11-18 17:23:52,6.80,6.80,6.80,99.90,1045379,28,19905,-76
2022-11-18 17:24:23,6.80,6.80,6.80,99.90,1041763,28,20112,-75
2022-11-18 17:24:54,6.80,6.80,6.80,99.90,1040717,28,19960,-75
2022-11-18 17:25:25,6.80,6.80,6.80,99.90,1042390,28,19912,-74
2022-11-18 17:25:55,6.80,6.80,6.80,99.90,1045931,28,20154,-75
2022-11-18 17:26:26,6.80,6.80,6.80,99.90,1046453,28,19911,-76
2022-11-18 17:26:57,6.80,6.80,6.80,99.90,1044021,28,19909,-75
2022-11-18 17:27:28,6.90,6.90,6.90,99.90,1043935,28,19915,-76
2022-11-18 17:27:58,6.80,6.80,6.80,99.90,1041274,28,20388,-74
2022-11-18 17:28:30,6.90,6.90,6.90,99.90,1038030,28,19904,-76
2022-11-18 17:29:01,6.90,6.90,6.90,99.90,1043684,28,19905,-74
2022-11-18 17:29:31,6.80,6.80,6.80,99.90,1041253,28,20229,-77
2022-11-18 17:30:05,6.80,6.80,6.80,99.90,1041662,28,19905,-75
2022-11-18 17:30:36,6.80,6.80,6.80,99.90,1037191,28,19951,-76
2022-11-18 17:31:11,6.90,6.90,6.90,99.90,1034622,28,19906,-76
2022-11-18 17:31:41,6.80,6.80,6.80,99.90,1033368,28,19909,-75
2022-11-18 17:32:12,6.90,6.90,6.90,99.90,1042082,28,20358,-76
2022-11-18 17:32:43,6.90,6.90,6.90,99.90,1042370,28,19909,-76
2022-11-18 17:33:13,6.80,6.80,6.80,99.90,1043325,28,20367,-75
2022-11-18 17:33:44,6.80,6.80,6.80,99.90,1046119,28,19904,-76
2022-11-18 17:34:15,6.80,6.80,6.80,99.90,1047440,28,19904,-75
2022-11-18 17:34:46,6.80,6.80,6.80,99.90,1047226,28,19999,-75
2022-11-18 17:35:17,6.80,6.80,6.80,99.90,1040714,28,19900,-74
2022-11-18 17:36:06,6.80,6.80,6.80,99.90,1033757,28,20471,-76
2022-11-18 17:36:37,6.80,6.80,6.80,99.90,1035546,28,20498,-77
2022-11-18 17:37:08,6.80,6.80,6.80,99.90,1040845,28,19917,-75
2022-11-18 17:37:39,6.80,6.80,6.80,99.90,1042329,28,20270,-75
2022-11-18 17:38:09,6.70,6.70,6.70,99.90,1046662,28,20255,-74
2022-11-18 17:38:41,6.70,6.70,6.70,99.90,1041336,28,19909,-74
2022-11-18 17:39:12,6.70,6.70,6.70,99.90,1043214,28,19905,-75
2022-11-18 17:39:43,6.70,6.70,6.70,99.90,1043924,28,19911,-74
2022-11-18 17:40:13,6.70,6.70,6.70,99.90,1038610,28,20415,-75
2022-11-18 17:40:44,6.70,6.70,6.70,99.90,1044847,28,19904,-75
2022-11-18 17:41:34,6.70,6.70,6.70,99.90,1041499,28,20000,-76
2022-11-18 17:42:13,6.70,6.70,6.70,99.90,1045651,28,19904,-75
2022-11-18 17:42:44,6.70,6.70,6.70,99.90,1048255,28,20355,-75
2022-11-18 17:43:15,6.70,6.70,6.70,99.90,1044148,28,19967,-76
2022-11-18 17:43:45,6.70,6.70,6.70,99.90,1047966,28,19920,-75
2022-11-18 17:44:16,6.70,6.70,6.70,99.90,1047695,28,19900,-75
2022-11-18 17:44:47,6.70,6.70,6.70,99.90,1046471,28,19908,-76
2022-11-18 17:45:18,6.60,6.60,6.60,99.90,1048851,28,19904,-76
2022-11-18 17:45:50,6.70,6.70,6.70,99.90,1043975,28,19912,-75
2022-11-18 17:46:20,6.60,6.60,6.60,99.90,1043871,28,19936,-75
2022-11-18 17:46:51,6.60,6.60,6.60,99.90,1046487,28,19931,-80
2022-11-18 17:47:21,6.60,6.60,6.60,99.90,1044949,28,19917,-73
2022-11-18 17:47:52,6.60,6.60,6.60,99.90,1040931,28,19904,-75
2022-11-18 17:48:24,6.60,6.60,6.60,99.90,1049846,28,19908,-76
2022-11-18 17:48:58,6.60,6.60,6.60,99.90,1046394,28,20373,-76
2022-11-18 17:49:30,6.60,6.60,6.60,99.90,1041865,28,19909,-74
2022-11-18 17:50:00,6.60,6.60,6.60,99.90,1045091,28,19916,-73
2022-11-18 17:50:31,6.60,6.60,6.60,99.90,1043372,28,20347,-75
2022-11-18 17:51:03,6.60,6.60,6.60,99.90,1040949,28,20039,-76
2022-11-18 17:51:33,6.60,6.60,6.60,99.90,1047016,28,19999,-74
2022-11-18 17:52:04,6.60,6.60,6.60,99.90,1042698,28,19932,-74
2022-11-18 17:52:35,6.50,6.50,6.50,99.90,1041115,28,20328,-74
2022-11-18 17:53:05,6.60,6.60,6.60,99.90,1039544,28,19931,-75
2022-11-18 17:53:36,6.60,6.60,6.60,99.90,1032038,28,19914,-75
2022-11-18 17:54:07,6.50,6.50,6.50,99.90,1037878,28,19944,-75
2022-11-18 17:54:38,6.50,6.50,6.50,99.90,1041495,28,19911,-76
2022-11-18 17:55:08,6.50,6.50,6.50,99.90,1047910,28,19911,-76
2022-11-18 17:55:39,6.50,6.50,6.50,99.90,1043574,28,19908,-76
2022-11-18 17:56:10,6.50,6.50,6.50,99.90,1047152,28,20275,-76
2022-11-18 17:56:40,6.60,6.60,6.60,99.90,1044084,28,19908,-76
2022-11-18 17:57:11,6.50,6.50,6.50,99.90,1045434,28,19994,-75
2022-11-18 17:57:42,6.60,6.60,6.60,99.90,1042108,28,19904,-76
2022-11-18 17:58:12,6.50,6.50,6.50,99.90,1037610,28,19992,-75
2022-11-18 17:58:43,6.50,6.50,6.50,99.90,1040141,28,19911,-75
2022-11-18 17:59:16,6.50,6.50,6.50,99.90,1039040,28,19905,-76
2022-11-18 17:59:46,6.50,6.50,6.50,99.90,1036857,28,20273,-75
2022-11-18 18:00:17,6.50,6.50,6.50,99.90,1038263,28,19912,-75
2022-11-18 18:00:48,6.50,6.50,6.50,99.90,1041520,28,20395,-76
2022-11-18 18:01:19,6.50,6.50,6.50,99.90,1042942,28,19940,-76
2022-11-18 18:01:50,6.50,6.50,6.50,99.90,1041812,28,19908,-76
2022-11-18 18:02:21,6.50,6.50,6.50,99.90,1042149,28,20375,-76
2022-11-18 18:02:51,6.50,6.50,6.50,99.90,1047403,28,19919,-76
2022-11-18 18:03:22,6.50,6.50,6.50,99.90,1041074,28,19909,-76
2022-11-18 18:03:53,6.50,6.50,6.50,99.90,1041735,28,19915,-77
2022-11-18 18:04:23,6.40,6.40,6.40,99.90,1047248,28,19904,-76
2022-11-18 18:04:54,6.40,6.40,6.40,99.90,1047480,28,19959,-76
2022-11-18 18:05:25,6.50,6.50,6.50,99.90,1045953,28,19995,-76
2022-11-18 18:06:00,6.40,6.40,6.40,99.90,1044042,28,19912,-77
2022-11-18 18:06:30,6.50,6.50,6.50,99.90,1049754,28,19904,-77
2022-11-18 18:07:01,6.40,6.40,6.40,99.90,1043712,28,20512,-77
2022-11-18 18:07:32,6.50,6.50,6.50,99.90,1052251,28,20434,-76
2022-11-18 18:08:05,6.50,6.50,6.50,99.90,1049491,28,20475,-77
2022-11-18 18:08:35,6.50,6.50,6.50,99.90,1045196,28,20338,-76
2022-11-18 18:09:06,6.50,6.50,6.50,99.90,1041310,28,19920,-76
2022-11-18 18:09:37,6.50,6.50,6.50,99.90,1047688,28,19985,-77
2022-11-18 18:10:08,6.50,6.50,6.50,99.90,1045843,28,20285,-76
2022-11-18 18:10:39,6.50,6.50,6.50,99.90,1047820,28,19908,-76
2022-11-18 18:11:11,6.50,6.50,6.50,99.90,1048246,28,20255,-76
2022-11-18 18:11:42,6.50,6.50,6.50,99.90,1045449,28,19904,-76
2022-11-18 18:12:31,6.50,6.50,6.50,99.90,1048422,28,19911,-76
2022-11-18 18:13:20,6.50,6.50,6.50,99.90,1049156,28,19908,-76
2022-11-18 18:14:10,6.50,6.50,6.50,99.90,1041575,28,19919,-76
2022-11-18 18:14:40,6.50,6.50,6.50,99.90,1047581,28,19920,-76
2022-11-18 18:15:11,6.60,6.60,6.60,99.90,1045662,28,20259,-75
2022-11-18 18:15:42,6.60,6.60,6.60,99.90,1043415,28,19905,-75
2022-11-18 18:16:13,6.60,6.60,6.60,99.90,1042494,28,19905,-76
2022-11-18 18:16:45,6.60,6.60,6.60,99.90,1044021,28,20299,-76
2022-11-18 18:17:16,6.60,6.60,6.60,99.90,1046577,28,19923,-76
2022-11-18 18:17:47,6.70,6.70,6.70,99.90,1043020,28,19908,-75
2022-11-18 18:18:17,6.70,6.70,6.70,99.90,1046027,28,20240,-76
2022-11-18 18:18:48,6.70,6.70,6.70,99.90,1049729,28,19908,-76
2022-11-18 18:19:20,6.70,6.70,6.70,99.90,1045331,28,19912,-76
2022-11-18 18:19:50,6.70,6.70,6.70,99.90,1046976,28,20055,-76
2022-11-18 18:20:21,6.70,6.70,6.70,99.90,1042005,28,19969,-75
2022-11-18 18:20:52,6.80,6.80,6.80,99.90,1043372,28,19987,-75
2022-11-18 18:21:23,6.80,6.80,6.80,99.90,1048184,28,19908,-75
2022-11-18 18:21:53,6.80,6.80,6.80,99.90,1046918,28,19900,-76
2022-11-18 18:22:24,6.80,6.80,6.80,99.90,1049613,28,19936,-76
2022-11-18 18:22:55,6.80,6.80,6.80,99.90,1048546,28,19950,-77
2022-11-18 18:23:26,6.80,6.80,6.80,99.90,1041879,28,20082,-76
2022-11-18 18:23:57,6.80,6.80,6.80,99.90,1045306,28,19908,-76
2022-11-18 18:24:27,6.80,6.80,6.80,99.90,1045665,28,19909,-76
2022-11-18 18:25:01,6.90,6.90,6.90,99.90,1043838,28,19915,-75
2022-11-18 18:25:32,6.80,6.80,6.80,99.90,1042875,28,20348,-76
2022-11-18 18:26:03,6.90,6.90,6.90,99.90,1038561,28,19905,-76
2022-11-18 18:26:34,6.90,6.90,6.90,99.90,1041780,28,19911,-75
2022-11-18 18:27:05,6.90,6.90,6.90,99.90,1040012,28,19905,-75
2022-11-18 18:27:35,6.90,6.90,6.90,99.90,1044141,28,19909,-76
2022-11-18 18:28:06,6.90,6.90,6.90,99.90,1043873,28,19909,-75
2022-11-18 18:28:37,6.90,6.90,6.90,99.90,1037147,28,19905,-76
2022-11-18 18:29:07,6.90,6.90,6.90,99.90,1036988,28,19908,-76
2022-11-18 18:29:38,6.90,6.90,6.90,99.90,1038237,28,20390,-76
2022-11-18 18:30:09,6.90,6.90,6.90,99.90,1039654,28,19955,-75
2022-11-18 18:30:40,6.90,6.90,6.90,99.90,1039786,28,19976,-77
2022-11-18 18:31:13,6.90,6.90,6.90,99.90,1041572,28,20352,-77
2022-11-18 18:31:43,6.90,6.90,6.90,99.90,1041824,28,19900,-75
2022-11-18 18:32:14,6.90,6.90,6.90,99.90,1045216,28,19954,-75
2022-11-18 18:32:45,6.90,6.90,6.90,99.90,1037822,28,19909,-74
2022-11-18 18:33:15,6.90,6.90,6.90,99.90,1035120,28,20008,-75
2022-11-18 18:33:46,6.90,6.90,6.90,99.90,1033976,28,19940,-75
2022-11-18 18:34:17,6.90,6.90,6.90,99.90,1036322,28,20309,-75
2022-11-18 18:34:47,6.90,6.90,6.90,99.90,1037105,28,20426,-76
2022-11-18 18:35:18,6.90,6.90,6.90,99.90,1042530,28,20000,-76
2022-11-18 18:35:49,6.80,6.80,6.80,99.90,1043292,28,20155,-77
2022-11-18 18:36:20,6.80,6.80,6.80,99.90,1043724,28,19912,-76
2022-11-18 18:36:50,6.80,6.80,6.80,99.90,1048374,28,20270,-75
2022-11-18 18:37:21,6.90,6.90,6.90,99.90,1047464,28,19908,-76
2022-11-18 18:37:51,6.90,6.90,6.90,99.90,1047694,28,19905,-76
2022-11-18 18:38:22,6.90,6.90,6.90,99.90,1046925,28,20723,-75
2022-11-18 18:38:53,6.90,6.90,6.90,99.90,1045556,28,20295,-76
2022-11-18 18:39:23,6.90,6.90,6.90,99.90,1037289,28,19909,-76
2022-11-18 18:39:54,6.90,6.90,6.90,99.90,1036317,28,19909,-75
2022-11-18 18:40:25,6.90,6.90,6.90,99.90,1038379,28,20408,-75
2022-11-18 18:40:59,6.90,6.90,6.90,99.90,1043421,28,20836,-76
2022-11-18 18:41:31,6.90,6.90,6.90,99.90,1043057,28,20755,-77
2022-11-18 18:42:02,6.90,6.90,6.90,99.90,1044297,28,19901,-75
2022-11-18 18:42:33,6.90,6.90,6.90,99.90,1044260,28,19905,-75
2022-11-18 18:43:03,7.00,7.00,7.00,99.90,1038099,28,20337,-74
2022-11-18 18:43:34,6.90,6.90,6.90,99.90,1038584,28,19905,-74
2022-11-18 18:44:05,6.90,6.90,6.90,99.90,1039082,28,19985,-75
2022-11-18 18:44:54,6.90,6.90,6.90,99.90,1037941,28,20336,-77
2022-11-18 18:45:43,6.90,6.90,6.90,99.90,1040973,28,19996,-75
2022-11-18 18:46:35,6.80,6.80,6.80,99.90,1048053,28,19913,-75
2022-11-18 18:47:06,6.80,6.80,6.80,99.90,1044484,28,20340,-76
2022-11-18 18:47:36,6.80,6.80,6.80,99.90,1044122,28,19999,-75
2022-11-18 18:48:07,6.80,6.80,6.80,99.90,1038877,28,19904,-74
2022-11-18 18:48:37,6.70,6.70,6.70,99.90,1038854,28,20241,-75
2022-11-18 18:49:09,6.70,6.70,6.70,99.90,1043630,28,19904,-75
2022-11-18 18:49:41,6.70,6.70,6.70,99.90,1039793,28,19908,-76
2022-11-18 18:50:11,6.70,6.70,6.70,99.90,1041638,28,19909,-75
2022-11-18 18:50:42,6.60,6.60,6.60,99.90,1036314,28,19932,-75
2022-11-18 18:51:13,6.60,6.60,6.60,99.90,1038279,28,19992,-75
2022-11-18 18:51:45,6.60,6.60,6.60,99.90,1036907,28,19909,-75
2022-11-18 18:52:15,6.60,6.60,6.60,99.90,1040536,28,20224,-76
2022-11-18 18:52:46,6.60,6.60,6.60,99.90,1042082,28,19911,-76
2022-11-18 18:53:16,6.60,6.60,6.60,99.90,1043752,28,19908,-77
2022-11-18 18:53:47,6.60,6.60,6.60,99.90,1043226,28,20209,-76
2022-11-18 18:54:19,6.50,6.50,6.50,99.90,1040624,28,19901,-76
2022-11-18 18:54:49,6.50,6.50,6.50,99.90,1045938,28,20450,-76
2022-11-18 18:55:20,6.50,6.50,6.50,99.90,1043562,28,19961,-75
2022-11-18 18:55:54,6.50,6.50,6.50,99.90,1042305,28,19949,-76
2022-11-18 18:56:25,6.50,6.50,6.50,99.90,1040807,28,19913,-75
2022-11-18 18:56:55,6.50,6.50,6.50,99.90,1040375,28,19905,-77
2022-11-18 18:57:28,6.40,6.40,6.40,99.90,1043016,28,19909,-76
2022-11-18 18:57:58,6.50,6.50,6.50,99.90,1045788,28,19965,-76
2022-11-18 18:58:31,6.40,6.40,6.40,99.90,1044846,28,19947,-76
2022-11-18 18:59:01,6.40,6.40,6.40,99.90,1039698,28,19924,-76
2022-11-18 18:59:32,6.40,6.40,6.40,99.90,1043684,28,19995,-75
2022-11-18 19:00:03,6.40,6.40,6.40,99.90,1044358,28,20402,-75
2022-11-18 19:00:34,6.40,6.40,6.40,99.90,1040951,28,20291,-76
2022-11-18 19:01:09,6.40,6.40,6.40,99.90,1047178,28,20428,-76
2022-11-18 19:01:40,6.40,6.40,6.40,99.90,1046068,28,20657,-76
2022-11-18 19:02:11,6.30,6.30,6.30,99.90,1045561,28,19904,-76
2022-11-18 19:02:42,6.40,6.40,6.40,99.90,1044499,28,19900,-76
2022-11-18 19:03:14,6.30,6.30,6.30,99.90,1042885,28,19943,-75
2022-11-18 19:03:44,6.30,6.30,6.30,99.90,1041169,28,19912,-75
2022-11-18 19:04:15,6.30,6.30,6.30,99.90,1043487,28,20450,-75
2022-11-18 19:04:46,6.30,6.30,6.30,99.90,1044681,28,19911,-76
2022-11-18 19:05:17,6.30,6.30,6.30,99.90,1044324,28,19908,-76
2022-11-18 19:05:47,6.30,6.30,6.30,99.90,1051967,28,19904,-75
2022-11-18 19:06:27,6.30,6.30,6.30,99.90,1041438,28,19924,-75
2022-11-18 19:06:57,6.30,6.30,6.30,99.90,1041966,28,19915,-75
2022-11-18 19:07:30,6.30,6.30,6.30,99.90,1035633,28,19916,-75
2022-11-18 19:08:00,6.20,6.20,6.20,99.90,1036694,28,19910,-76
2022-11-18 19:08:31,6.30,6.30,6.30,99.90,1043412,28,19918,-75
2022-11-18 19:09:03,6.30,6.30,6.30,99.90,1048043,28,19915,-75
2022-11-18 19:09:34,6.30,6.30,6.30,99.90,1047030,28,19990,-75
2022-11-18 19:10:06,6.30,6.30,6.30,99.90,1043758,28,19921,-76
2022-11-18 19:10:37,6.20,6.20,6.20,99.90,1039640,28,19922,-77
2022-11-18 19:11:08,6.30,6.30,6.30,99.90,1044114,28,19912,-76
2022-11-18 19:11:57,6.30,6.30,6.30,99.90,1043957,28,20351,-75
2022-11-18 19:12:43,6.30,6.30,6.30,99.90,1041398,28,20359,-75
2022-11-18 19:13:13,6.30,6.30,6.30,99.90,1039975,28,19920,-76
2022-11-18 19:13:44,6.30,6.30,6.30,99.90,1043919,28,20383,-74
2022-11-18 19:14:16,6.30,6.30,6.30,99.90,1047566,28,19912,-75
2022-11-18 19:14:47,6.30,6.30,6.30,99.90,1043213,28,19905,-76
2022-11-18 19:15:18,6.30,6.30,6.30,99.90,1045547,28,20240,-76
2022-11-18 19:15:49,6.30,6.30,6.30,99.90,1047302,28,20118,-76
2022-11-18 19:16:19,6.30,6.30,6.30,99.90,1047506,28,20003,-76
2022-11-18 19:16:50,6.30,6.30,6.30,99.90,1043826,28,20263,-76
2022-11-18 19:17:21,6.30,6.30,6.30,99.90,1041953,28,19920,-76
2022-11-18 19:17:52,6.30,6.30,6.30,99.90,1045844,28,19995,-75
2022-11-18 19:18:23,6.40,6.40,6.40,99.90,1044257,28,19904,-75
2022-11-18 19:18:53,6.40,6.40,6.40,99.90,1041841,28,19932,-77
2022-11-18 19:19:44,6.40,6.40,6.40,99.90,1048851,28,19908,-76
2022-11-18 19:20:33,6.40,6.40,6.40,99.90,1040342,28,20722,-76
2022-11-18 19:21:04,6.40,6.40,6.40,99.90,1043596,28,19978,-75
2022-11-18 19:21:34,6.40,6.40,6.40,99.90,1048861,28,20177,-75
2022-11-18 19:22:05,6.40,6.40,6.40,99.90,1042706,28,19958,-77
2022-11-18 19:22:37,6.40,6.40,6.40,99.90,1037424,28,19916,-75
2022-11-18 19:23:08,6.40,6.40,6.40,99.90,1037837,28,19948,-77
2022-11-18 19:23:39,6.40,6.40,6.40,99.90,1039554,28,19942,-75
2022-11-18 19:24:09,6.40,6.40,6.40,99.90,1044223,28,20444,-75
2022-11-18 19:24:41,6.40,6.40,6.40,99.90,1044423,28,19943,-75
2022-11-18 19:25:11,6.40,6.40,6.40,99.90,1044147,28,19971,-75
2022-11-18 19:25:42,6.40,6.40,6.40,99.90,1045259,28,19971,-75
2022-11-18 19:26:13,6.40,6.40,6.40,99.90,1045309,28,20015,-76
2022-11-18 19:26:44,6.40,6.40,6.40,99.90,1042095,28,20400,-76
2022-11-18 19:27:15,6.40,6.40,6.40,99.90,1045632,28,20458,-75
2022-11-18 19:27:46,6.40,6.40,6.40,99.90,1045841,28,20259,-77
2022-11-18 19:28:16,6.40,6.40,6.40,99.90,1041394,28,19955,-75
2022-11-18 19:28:47,6.40,6.40,6.40,99.90,1039634,28,19958,-74
2022-11-18 19:29:18,6.40,6.40,6.40,99.90,1041297,28,19988,-76
2022-11-18 19:29:48,6.40,6.40,6.40,99.90,1039292,28,20616,-75
2022-11-18 19:30:19,6.50,6.50,6.50,99.90,1031489,28,19909,-75
2022-11-18 19:30:50,6.50,6.50,6.50,99.90,1039093,28,19975,-75
2022-11-18 19:31:20,6.50,6.50,6.50,99.90,1042652,28,20352,-75
2022-11-18 19:31:51,6.50,6.50,6.50,99.90,1038945,28,19908,-76
2022-11-18 19:32:22,6.40,6.40,6.40,99.90,1033642,28,20574,-76
2022-11-18 19:32:54,6.50,6.50,6.50,99.90,1039092,28,20020,-77
2022-11-18 19:33:25,6.50,6.50,6.50,99.90,1028085,28,20392,-77
2022-11-18 19:33:55,6.40,6.40,6.40,99.90,1043677,28,19908,-76
2022-11-18 19:34:26,6.50,6.50,6.50,99.90,1042468,28,19913,-76
2022-11-18 19:34:57,6.50,6.50,6.50,99.90,1044073,28,20467,-76
2022-11-18 19:35:27,6.40,6.40,6.40,99.90,1043309,28,19905,-76
2022-11-18 19:36:04,6.50,6.50,6.50,99.90,1041513,28,20015,-76
2022-11-18 19:36:35,6.50,6.50,6.50,99.90,1038696,28,19904,-76
2022-11-18 19:37:05,6.40,6.40,6.40,99.90,1042852,28,20360,-76
2022-11-18 19:37:36,6.50,6.50,6.50,99.90,1041668,28,19908,-75
2022-11-18 19:38:07,6.50,6.50,6.50,99.90,1040321,28,19909,-75
2022-11-18 19:38:37,6.50,6.50,6.50,99.90,1046460,28,19904,-77
2022-11-18 19:39:08,6.50,6.50,6.50,99.90,1044679,28,19900,-75
2022-11-18 19:39:39,6.50,6.50,6.50,99.90,1043470,28,19904,-76
2022-11-18 19:40:10,6.50,6.50,6.50,99.90,1044141,28,19934,-76
2022-11-18 19:40:41,6.50,6.50,6.50,99.90,1039952,28,19908,-76
2022-11-18 19:41:12,6.50,6.50,6.50,99.90,1047174,28,20003,-77
2022-11-18 19:41:42,6.40,6.40,6.40,99.90,1049684,28,19942,-75
2022-11-18 19:42:13,6.40,6.40,6.40,99.90,1043807,28,19916,-76
2022-11-18 19:42:44,6.40,6.40,6.40,99.90,1048832,28,19908,-76
2022-11-18 19:43:14,6.40,6.40,6.40,99.90,1046421,28,19969,-75
2022-11-18 19:43:45,6.50,6.50,6.50,99.90,1044110,28,20454,-76
2022-11-18 19:44:15,6.40,6.40,6.40,99.90,1043072,28,20295,-75
2022-11-18 19:44:46,6.50,6.50,6.50,99.90,1045099,28,20346,-76
2022-11-18 19:45:18,6.40,6.40,6.40,99.90,1047669,28,19904,-76
2022-11-18 19:45:49,6.40,6.40,6.40,99.90,1047380,28,19901,-75
2022-11-18 19:46:20,6.40,6.40,6.40,99.90,1048295,28,19958,-76
2022-11-18 19:46:50,6.40,6.40,6.40,99.90,1044748,28,20208,-76
2022-11-18 19:47:21,6.40,6.40,6.40,99.90,1045552,28,19925,-77
2022-11-18 19:47:52,6.40,6.40,6.40,99.90,1044827,28,20325,-76
2022-11-18 19:48:23,6.40,6.40,6.40,99.90,1043252,28,19919,-75
2022-11-18 19:48:55,6.40,6.40,6.40,99.90,1043332,28,20415,-75
2022-11-18 19:49:26,6.40,6.40,6.40,99.90,1044247,28,19921,-76
2022-11-18 19:49:56,6.40,6.40,6.40,99.90,1041092,28,19921,-76
2022-11-18 19:50:27,6.40,6.40,6.40,99.90,1041458,28,19950,-75
2022-11-18 19:51:05,6.40,6.40,6.40,99.90,1041636,28,19996,-75
2022-11-18 19:51:36,6.40,6.40,6.40,99.90,1047730,28,20382,-76
2022-11-18 19:52:06,6.40,6.40,6.40,99.90,1047211,28,19960,-76
2022-11-18 19:52:37,6.30,6.30,6.30,99.90,1043562,28,19901,-75
2022-11-18 19:53:27,6.30,6.30,6.30,99.90,1047354,28,19908,-77
2022-11-18 19:53:58,6.30,6.30,6.30,99.90,1046411,28,20418,-76
2022-11-18 19:54:29,6.30,6.30,6.30,99.90,1047080,28,19939,-76
2022-11-18 19:54:59,6.30,6.30,6.30,99.90,1044259,28,19911,-75
2022-11-18 19:55:30,6.30,6.30,6.30,99.90,1042442,28,19995,-75
2022-11-18 19:56:03,6.30,6.30,6.30,99.90,1042837,28,19912,-75
2022-11-18 19:56:33,6.30,6.30,6.30,99.90,1049160,28,19939,-75
2022-11-18 19:57:05,6.30,6.30,6.30,99.90,1045793,28,19911,-76
2022-11-18 19:57:36,6.30,6.30,6.30,99.90,1041532,28,19942,-74
2022-11-18 19:58:06,6.30,6.30,6.30,99.90,1037278,28,19992,-75
2022-11-18 19:58:38,6.30,6.30,6.30,99.90,1040438,28,19931,-75
2022-11-18 19:59:10,6.30,6.30,6.30,99.90,1037291,28,19928,-75
2022-11-18 19:59:41,6.30,6.30,6.30,99.90,1038044,28,19909,-77
2022-11-18 20:00:12,6.30,6.30,6.30,99.90,1036621,28,19909,-76
2022-11-18 20:00:43,6.30,6.30,6.30,99.90,1038050,28,19909,-76
2022-11-18 20:01:15,6.30,6.30,6.30,99.90,1045470,28,19912,-76
2022-11-18 20:01:45,6.20,6.20,6.20,99.90,1046155,28,20083,-77
2022-11-18 20:02:16,6.20,6.20,6.20,99.90,1050143,28,19931,-77
2022-11-18 20:02:47,6.30,6.30,6.30,99.90,1047892,28,19910,-76
2022-11-18 20:03:17,6.20,6.20,6.20,99.90,1044059,28,20070,-76
2022-11-18 20:03:49,6.30,6.30,6.30,99.90,1041632,28,20171,-76
2022-11-18 20:04:20,6.20,6.20,6.20,99.90,1043074,28,19944,-74
2022-11-18 20:05:08,6.20,6.20,6.20,99.90,1040909,28,19958,-75
2022-11-18 20:05:51,6.20,6.20,6.20,99.90,1044810,28,20300,-76
2022-11-18 20:06:23,6.20,6.20,6.20,99.90,1039963,28,20655,-76
2022-11-18 20:06:54,6.20,6.20,6.20,99.90,1035324,28,20008,-76
2022-11-18 20:07:24,6.20,6.20,6.20,99.90,1033243,28,19955,-76
2022-11-18 20:07:55,6.20,6.20,6.20,99.90,1037662,28,19963,-74
2022-11-18 20:08:25,6.20,6.20,6.20,99.90,1040577,28,19925,-76
2022-11-18 20:08:56,6.20,6.20,6.20,99.90,1041942,28,19913,-75
2022-11-18 20:09:27,6.20,6.20,6.20,99.90,1044207,28,20402,-76
2022-11-18 20:09:57,6.20,6.20,6.20,99.90,1045209,28,19916,-76
2022-11-18 20:10:28,6.20,6.20,6.20,99.90,1045958,28,19908,-75
2022-11-18 20:11:00,6.20,6.20,6.20,99.90,1045949,28,19911,-77
2022-11-18 20:11:30,6.10,6.10,6.10,99.90,1048403,28,20355,-75
2022-11-18 20:12:02,6.20,6.20,6.20,99.90,1042666,28,19904,-77
2022-11-18 20:12:32,6.20,6.20,6.20,99.90,1045631,28,19911,-76
2022-11-18 20:13:03,6.10,6.10,6.10,99.90,1051467,28,19904,-75
2022-11-18 20:13:34,6.10,6.10,6.10,99.90,1043573,28,19909,-76
2022-11-18 20:14:05,6.10,6.10,6.10,99.90,1046364,28,20311,-76
2022-11-18 20:14:36,6.10,6.10,6.10,99.90,1042625,28,19931,-77
2022-11-18 20:15:07,6.10,6.10,6.10,99.90,1041594,28,19923,-75
2022-11-18 20:15:39,6.10,6.10,6.10,99.90,1037269,28,20012,-77
2022-11-18 20:16:11,6.10,6.10,6.10,99.90,1039347,28,19913,-74
2022-11-18 20:16:42,6.10,6.10,6.10,99.90,1039774,28,20225,-75
2022-11-18 20:17:12,6.10,6.10,6.10,99.90,1041766,28,19905,-75
2022-11-18 20:17:43,6.10,6.10,6.10,99.90,1044905,28,20355,-75
2022-11-18 20:18:14,6.10,6.10,6.10,99.90,1043382,28,19905,-76
2022-11-18 20:18:47,6.20,6.20,6.20,99.90,1047401,28,20038,-75
2022-11-18 20:19:18,6.10,6.10,6.10,99.90,1047456,28,19904,-75
2022-11-18 20:19:48,6.10,6.10,6.10,99.90,1047553,28,20351,-75
2022-11-18 20:20:19,6.10,6.10,6.10,99.90,1042035,28,19920,-75
2022-11-18 20:20:50,6.20,6.20,6.20,99.90,1043729,28,22516,-75
2022-11-18 20:21:21,6.20,6.20,6.20,99.90,1039108,28,19909,-76
2022-11-18 20:21:52,6.20,6.20,6.20,99.90,1040754,28,19932,-75
2022-11-18 20:22:22,6.20,6.20,6.20,99.90,1046685,28,20426,-75
2022-11-18 20:22:53,6.20,6.20,6.20,99.90,1045645,28,19911,-76
2022-11-18 20:23:23,6.20,6.20,6.20,99.90,1051462,28,19917,-75
2022-11-18 20:23:55,6.20,6.20,6.20,99.90,1043738,28,19948,-75
2022-11-18 20:28:10,6.20,6.20,6.20,99.90,1048371,28,19916,-75
2022-11-18 20:28:41,6.20,6.20,6.20,99.90,1051578,28,19915,-75
2022-11-18 20:29:12,6.20,6.20,6.20,99.90,1048842,28,19911,-75
2022-11-18 20:29:43,6.20,6.20,6.20,99.90,1046159,28,20026,-76
2022-11-18 20:30:14,6.20,6.20,6.20,99.90,1047467,28,20216,-76
2022-11-18 20:30:45,6.20,6.20,6.20,99.90,1042374,28,20033,-75
2022-11-18 20:31:17,6.20,6.20,6.20,99.90,1049880,28,19908,-76
2022-11-18 20:31:48,6.20,6.20,6.20,99.90,1048313,28,19996,-76
2022-11-18 20:32:19,6.20,6.20,6.20,99.90,1041395,28,20374,-75
2022-11-18 20:32:49,6.20,6.20,6.20,99.90,1031204,28,20181,-75
2022-11-18 20:33:20,6.20,6.20,6.20,99.90,1032794,28,20182,-75
2022-11-18 20:33:51,6.20,6.20,6.20,99.90,1030896,28,19917,-75
2022-11-18 20:34:22,6.20,6.20,6.20,99.90,1040323,28,20459,-76
2022-11-18 20:34:53,6.20,6.20,6.20,99.90,1042316,28,19905,-77
2022-11-18 20:35:23,6.20,6.20,6.20,99.90,1044266,28,19996,-76
2022-11-18 20:35:54,6.20,6.20,6.20,99.90,1043313,28,20352,-76
2022-11-18 20:36:26,6.20,6.20,6.20,99.90,1043533,28,19904,-74
2022-11-18 20:36:56,6.20,6.20,6.20,99.90,1043067,28,19946,-76
2022-11-18 20:37:28,6.20,6.20,6.20,99.90,1044274,28,19915,-75
2022-11-18 20:38:02,6.20,6.20,6.20,99.90,1044838,28,19900,-76
2022-11-18 20:38:32,6.20,6.20,6.20,99.90,1041621,28,19919,-75
2022-11-18 20:39:05,6.20,6.20,6.20,99.90,1044480,28,20587,-75
2022-11-18 20:39:36,6.20,6.20,6.20,99.90,1047489,28,20380,-74
2022-11-18 20:40:06,6.20,6.20,6.20,99.90,1044154,28,19912,-75
2022-11-18 20:40:37,6.20,6.20,6.20,99.90,1040221,28,19947,-75
2022-11-18 20:41:10,6.20,6.20,6.20,99.90,1042114,28,19912,-75
2022-11-18 20:41:41,6.20,6.20,6.20,99.90,1041871,28,19927,-75
2022-11-18 20:42:30,6.20,6.20,6.20,99.90,1042423,28,19919,-75
2022-11-18 20:43:12,6.20,6.20,6.20,99.90,1043251,28,20466,-74
2022-11-18 20:43:49,6.20,6.20,6.20,99.90,1042255,28,20408,-75
2022-11-18 20:44:20,6.20,6.20,6.20,99.90,1042226,28,20300,-75
2022-11-18 20:44:50,6.20,6.20,6.20,99.90,1047215,28,19939,-74
2022-11-18 20:45:21,6.20,6.20,6.20,99.90,1045057,28,19911,-75
2022-11-18 20:45:53,6.30,6.30,6.30,99.90,1044411,28,19904,-75
2022-11-18 20:46:24,6.20,6.20,6.20,99.90,1040209,28,19920,-76
2022-11-18 20:46:55,6.30,6.30,6.30,99.90,1047578,28,20279,-75
2022-11-18 20:47:25,6.30,6.30,6.30,99.90,1043588,28,20337,-74
2022-11-18 20:47:56,6.30,6.30,6.30,99.90,1046754,28,19927,-75
2022-11-18 20:48:27,6.30,6.30,6.30,99.90,1044908,28,20316,-74
2022-11-18 20:48:57,6.30,6.30,6.30,99.90,1047751,28,19905,-74
2022-11-18 20:49:28,6.30,6.30,6.30,99.90,1043868,28,20391,-74
2022-11-18 20:49:59,6.30,6.30,6.30,99.90,1043806,28,20309,-74
2022-11-18 20:50:30,6.30,6.30,6.30,99.90,1042003,28,20104,-75
2022-11-18 20:51:04,6.30,6.30,6.30,99.90,1042096,28,20454,-74
2022-11-18 20:51:35,6.30,6.30,6.30,99.90,1047234,28,20439,-74
2022-11-18 20:52:05,6.30,6.30,6.30,99.90,1044452,28,19919,-74
2022-11-18 20:52:36,6.30,6.30,6.30,99.90,1047715,28,20338,-76
2022-11-18 20:53:06,6.30,6.30,6.30,99.90,1041124,28,19905,-78
2022-11-18 20:53:40,6.30,6.30,6.30,99.90,1044196,28,19908,-75
2022-11-18 20:54:11,6.30,6.30,6.30,99.90,1035829,28,19909,-76
2022-11-18 20:54:44,6.30,6.30,6.30,99.90,1045734,28,19909,-75
2022-11-18 20:55:15,6.30,6.30,6.30,99.90,1045768,28,19911,-74
2022-11-18 20:55:49,6.40,6.40,6.40,99.90,1049158,28,19915,-74
2022-11-18 20:56:21,6.40,6.40,6.40,99.90,1043740,28,19912,-74
2022-11-18 20:56:51,6.40,6.40,6.40,99.90,1049703,28,20351,-74
2022-11-18 20:57:22,6.30,6.30,6.30,99.90,1046413,28,20201,-74
2022-11-18 20:57:52,6.40,6.40,6.40,99.90,1044062,28,19915,-74
2022-11-18 20:58:23,6.40,6.40,6.40,99.90,1043242,28,19916,-75
2022-11-18 20:58:57,6.40,6.40,6.40,99.90,1046118,28,19908,-74
2022-11-18 20:59:27,6.40,6.40,6.40,99.90,1040818,28,20019,-75
2022-11-18 20:59:58,6.40,6.40,6.40,99.90,1045861,28,19920,-75
2022-11-18 21:00:29,6.40,6.40,6.40,99.90,1043428,28,20388,-74
2022-11-18 21:01:08,6.40,6.40,6.40,99.90,1047581,28,20382,-74
2022-11-18 21:01:39,6.40,6.40,6.40,99.90,1044675,28,20350,-74
2022-11-18 21:02:09,6.40,6.40,6.40,99.90,1042972,28,19987,-74
2022-11-18 21:02:40,6.40,6.40,6.40,99.90,1046201,28,19975,-73
2022-11-18 21:03:14,6.30,6.30,6.30,99.90,1043725,28,20162,-77
2022-11-18 21:03:48,6.40,6.40,6.40,99.90,1044632,28,20119,-77
2022-11-18 21:04:19,6.40,6.40,6.40,99.90,1044523,28,19904,-75
2022-11-18 21:04:52,6.40,6.40,6.40,99.90,1045461,28,19908,-76
2022-11-18 21:05:23,6.30,6.30,6.30,99.90,1045435,28,19909,-77
2022-11-18 21:05:56,6.30,6.30,6.30,99.90,1048122,28,19909,-75
2022-11-18 21:06:29,6.30,6.30,6.30,99.90,1041351,28,19919,-77
2022-11-18 21:07:03,6.30,6.30,6.30,99.90,1046992,28,19915,-76
2022-11-18 21:07:34,6.30,6.30,6.30,99.90,1039209,28,19911,-76
2022-11-18 21:08:04,6.30,6.30,6.30,99.90,1041452,28,20275,-76
2022-11-18 21:08:35,6.30,6.30,6.30,99.90,1043500,28,19920,-74
2022-11-18 21:09:06,6.40,6.40,6.40,99.90,1043144,28,19913,-76
2022-11-18 21:09:37,6.30,6.30,6.30,99.90,1038540,28,19913,-77
2022-11-18 21:10:08,6.30,6.30,6.30,99.90,1037923,28,19905,-76
2022-11-18 21:10:40,6.30,6.30,6.30,99.90,1036468,28,20375,-76
2022-11-18 21:11:11,6.30,6.30,6.30,99.90,1036264,28,21291,-77
2022-11-18 21:11:42,6.30,6.30,6.30,99.90,1039653,28,20419,-76
2022-11-18 21:12:13,6.30,6.30,6.30,99.90,1047211,28,19909,-77
2022-11-18 21:13:03,6.30,6.30,6.30,99.90,1039751,28,19912,-76
2022-11-18 21:13:52,6.30,6.30,6.30,99.90,1044991,28,19999,-77
2022-11-18 21:14:24,6.30,6.30,6.30,99.90,1041422,28,19960,-77
2022-11-18 21:14:55,6.30,6.30,6.30,99.90,1041422,28,19923,-77
2022-11-18 21:15:25,6.40,6.40,6.40,99.90,1045096,28,19960,-76
2022-11-18 21:15:56,6.30,6.30,6.30,99.90,1043089,28,19940,-76
2022-11-18 21:16:27,6.30,6.30,6.30,99.90,1042157,28,19924,-77
2022-11-18 21:17:01,6.30,6.30,6.30,99.90,1035843,28,19971,-77
2022-11-18 21:17:31,6.30,6.30,6.30,99.90,1037991,28,20326,-76
2022-11-18 21:18:02,6.30,6.30,6.30,99.90,1044198,28,19935,-78
2022-11-18 21:18:33,6.30,6.30,6.30,99.90,1035755,28,19909,-76
2022-11-18 21:19:03,6.30,6.30,6.30,99.90,1039392,28,19908,-76
2022-11-18 21:19:34,6.30,6.30,6.30,99.90,1042579,28,19952,-77
2022-11-18 21:20:25,6.20,6.20,6.20,99.90,1043443,28,20413,-77
2022-11-18 21:21:14,6.20,6.20,6.20,99.90,1043754,28,20012,-76
2022-11-18 21:21:47,6.30,6.30,6.30,99.90,1037805,28,19956,-77
2022-11-18 21:22:18,6.30,6.30,6.30,99.90,1046167,28,19908,-76
2022-11-18 21:22:48,6.30,6.30,6.30,99.90,1041250,28,19905,-76
2022-11-18 21:23:19,6.30,6.30,6.30,99.90,1031852,28,20012,-77
2022-11-18 21:23:53,6.30,6.30,6.30,99.90,1028844,28,20690,-77
2022-11-18 21:24:27,6.20,6.20,6.20,99.90,1035147,28,19917,-78
2022-11-18 21:25:01,6.20,6.20,6.20,99.90,1035227,28,20304,-77
2022-11-18 21:25:32,6.20,6.20,6.20,99.90,1038756,28,19996,-76
2022-11-18 21:26:03,6.20,6.20,6.20,99.90,1047282,28,19908,-76
2022-11-18 21:26:36,6.20,6.20,6.20,99.90,1037046,28,19905,-77
2022-11-18 21:27:07,6.20,6.20,6.20,99.90,1035703,28,19912,-76
2022-11-18 21:27:38,6.20,6.20,6.20,99.90,1038062,28,19948,-78
2022-11-18 21:28:08,6.20,6.20,6.20,99.90,1043202,28,19950,-76
2022-11-18 21:28:39,6.30,6.30,6.30,99.90,1041225,28,19955,-78
2022-11-18 21:29:11,6.20,6.20,6.20,99.90,1043518,28,20355,-75
2022-11-18 21:29:44,6.30,6.30,6.30,99.90,1039409,28,19913,-76
2022-11-18 21:30:16,6.30,6.30,6.30,99.90,1039582,28,20707,-75
2022-11-18 21:30:47,6.30,6.30,6.30,99.90,1038865,28,19914,-75
2022-11-18 21:31:18,6.30,6.30,6.30,99.90,1039105,28,20012,-75
2022-11-18 21:31:48,6.30,6.30,6.30,99.90,1039855,28,19957,-75
2022-11-18 21:32:19,6.30,6.30,6.30,99.90,1039702,28,20457,-75
2022-11-18 21:32:50,6.30,6.30,6.30,99.90,1037132,28,19905,-75
2022-11-18 21:33:21,6.30,6.30,6.30,99.90,1041720,28,19909,-75
2022-11-18 21:33:52,6.30,6.30,6.30,99.90,1039924,28,19929,-75
2022-11-18 21:34:23,6.30,6.30,6.30,99.90,1040655,28,19916,-75
2022-11-18 21:34:54,6.30,6.30,6.30,99.90,1039742,28,19921,-76
2022-11-18 21:35:24,6.30,6.30,6.30,99.90,1038996,28,20000,-75
2022-11-18 21:35:57,6.30,6.30,6.30,99.90,1042604,28,20058,-75
2022-11-18 21:36:28,6.30,6.30,6.30,99.90,1039292,28,19921,-74
2022-11-18 21:37:23,6.30,6.30,6.30,99.90,1038544,28,19956,-77
2022-11-18 21:37:55,6.30,6.30,6.30,99.90,1043190,28,19952,-76
2022-11-18 21:39:15,6.30,6.30,6.30,99.90,1043148,28,19916,-75
2022-11-18 21:39:46,6.30,6.30,6.30,99.90,1042395,28,19909,-75
2022-11-18 21:40:17,6.20,6.20,6.20,99.90,1042934,28,19970,-75
2022-11-18 21:40:47,6.20,6.20,6.20,99.90,1041164,28,20518,-75
2022-11-18 21:41:18,6.20,6.20,6.20,99.90,1035898,28,20403,-75
2022-11-18 21:41:49,6.20,6.20,6.20,99.90,1042711,28,19940,-74
2022-11-18 21:42:19,6.20,6.20,6.20,99.90,1043030,28,20891,-74
2022-11-18 21:42:51,6.20,6.20,6.20,99.90,1042218,28,20012,-76
2022-11-18 21:43:21,6.20,6.20,6.20,99.90,1040594,28,19908,-75
2022-11-18 21:43:52,6.20,6.20,6.20,99.90,1043508,28,20057,-74
2022-11-18 21:44:23,6.20,6.20,6.20,99.90,1043954,28,19909,-76
2022-11-18 21:44:54,6.20,6.20,6.20,99.90,1039825,28,19906,-76
2022-11-18 21:45:27,6.20,6.20,6.20,99.90,1052609,28,20353,-77
2022-11-18 21:46:01,6.20,6.20,6.20,99.90,1039057,28,20461,-77
2022-11-18 21:46:32,6.20,6.20,6.20,99.90,1040701,28,19913,-77
2022-11-18 21:47:03,6.30,6.30,6.30,99.90,1044952,28,20321,-77
2022-11-18 21:47:34,6.20,6.20,6.20,99.90,1044361,28,19912,-78
2022-11-18 21:48:04,6.20,6.20,6.20,99.90,1042472,28,19954,-77
2022-11-18 21:48:35,6.20,6.20,6.20,99.90,1043722,28,20485,-77
2022-11-18 21:49:06,6.20,6.20,6.20,99.90,1042771,28,19912,-78
2022-11-18 21:49:37,6.20,6.20,6.20,99.90,1039949,28,20355,-78
2022-11-18 21:50:13,6.20,6.20,6.20,99.90,1042688,28,19904,-78
2022-11-18 21:50:43,6.20,6.20,6.20,99.90,1044047,28,20224,-77
2022-11-18 21:51:18,6.20,6.20,6.20,99.90,1043390,28,19911,-78
2022-11-18 21:51:49,6.20,6.20,6.20,99.90,1045830,28,20427,-78
2022-11-18 21:52:20,6.20,6.20,6.20,99.90,1047720,28,19955,-78
2022-11-18 21:52:51,6.20,6.20,6.20,99.90,1051818,28,19949,-77
2022-11-18 21:53:22,6.20,6.20,6.20,99.90,1043581,28,19958,-74
2022-11-18 21:53:54,6.20,6.20,6.20,99.90,1043086,28,20372,-78
2022-11-18 21:54:25,6.20,6.20,6.20,99.90,1040362,28,19913,-77
2022-11-18 21:54:55,6.20,6.20,6.20,99.90,1042298,28,20307,-77
2022-11-18 21:55:26,6.20,6.20,6.20,99.90,1045084,28,20422,-78
2022-11-18 21:56:00,6.20,6.20,6.20,99.90,1047981,28,19917,-77
2022-11-18 21:56:31,6.20,6.20,6.20,99.90,1042134,28,20318,-77
2022-11-18 21:57:02,6.20,6.20,6.20,99.90,1044813,28,19904,-77
2022-11-18 21:57:32,6.20,6.20,6.20,99.90,1045175,28,19909,-77
2022-11-18 21:58:03,6.20,6.20,6.20,99.90,1041527,28,20360,-78
2022-11-18 21:58:33,6.20,6.20,6.20,99.90,1041647,28,20036,-78
2022-11-18 21:59:06,6.20,6.20,6.20,99.90,1038742,28,20429,-77
2022-11-18 21:59:36,6.20,6.20,6.20,99.90,1038140,28,19905,-77
2022-11-18 22:00:08,6.20,6.20,6.20,99.90,1040397,28,19905,-77
2022-11-18 22:00:39,6.20,6.20,6.20,99.90,1037182,28,19905,-77
2022-11-18 22:01:11,6.20,6.20,6.20,99.90,1041436,28,20266,-77
2022-11-18 22:01:42,6.20,6.20,6.20,99.90,1041019,28,19909,-76
2022-11-18 22:02:13,6.20,6.20,6.20,99.90,1044667,28,19912,-77
2022-11-18 22:02:44,6.20,6.20,6.20,99.90,1045620,28,19935,-77
2022-11-18 22:03:14,6.20,6.20,6.20,99.90,1039407,28,19999,-76
2022-11-18 22:03:49,6.20,6.20,6.20,99.90,1040509,28,19905,-77
2022-11-18 22:04:39,6.20,6.20,6.20,99.90,1044877,28,19912,-77
2022-11-18 22:05:10,6.20,6.20,6.20,99.90,1046547,28,20229,-76
2022-11-18 22:05:41,6.20,6.20,6.20,99.90,1043617,28,19909,-77
2022-11-18 22:06:12,6.20,6.20,6.20,99.90,1045367,28,19955,-77
2022-11-18 22:06:42,6.20,6.20,6.20,99.90,1043454,28,19913,-76
2022-11-18 22:07:13,6.20,6.20,6.20,99.90,1039766,28,20011,-77
2022-11-18 22:07:44,6.20,6.20,6.20,99.90,1043660,28,20373,-76
2022-11-18 22:08:14,6.20,6.20,6.20,99.90,1044267,28,19927,-77
2022-11-18 22:08:45,6.20,6.20,6.20,99.90,1047926,28,20359,-77
2022-11-18 22:09:15,6.20,6.20,6.20,99.90,1047470,28,20287,-76
2022-11-18 22:09:46,6.20,6.20,6.20,99.90,1047343,28,20395,-76
2022-11-18 22:10:17,6.20,6.20,6.20,99.90,1049982,28,19955,-76
2022-11-18 22:10:48,6.20,6.20,6.20,99.90,1047846,28,19940,-78
2022-11-18 22:11:21,6.20,6.20,6.20,99.90,1050355,28,20083,-76
2022-11-18 22:11:54,6.20,6.20,6.20,99.90,1047392,28,19954,-77
2022-11-18 22:12:25,6.20,6.20,6.20,99.90,1041389,28,19914,-77
2022-11-18 22:12:56,6.20,6.20,6.20,99.90,1044256,28,19952,-76
2022-11-18 22:13:26,6.20,6.20,6.20,99.90,1043619,28,20105,-76
2022-11-18 22:13:57,6.20,6.20,6.20,99.90,1040086,28,19908,-76
2022-11-18 22:14:28,6.20,6.20,6.20,99.90,1038863,28,19916,-76
2022-11-18 22:14:58,6.30,6.30,6.30,99.90,1036191,28,19971,-76
2022-11-18 22:15:29,6.20,6.20,6.20,99.90,1025738,28,19949,-76
2022-11-18 22:16:06,6.30,6.30,6.30,99.90,1031272,28,19917,-76
2022-11-18 22:16:36,6.30,6.30,6.30,99.90,1030249,28,20304,-76
2022-11-18 22:17:07,6.30,6.30,6.30,99.90,1027086,28,20345,-76
2022-11-18 22:17:38,6.30,6.30,6.30,99.90,1025477,28,19903,-75
2022-11-18 22:18:08,6.30,6.30,6.30,99.90,1024452,28,19929,-75
2022-11-18 22:18:40,6.30,6.30,6.30,99.90,1033865,28,19928,-76
2022-11-18 22:19:11,6.30,6.30,6.30,99.90,1039738,28,19963,-76
2022-11-18 22:19:42,6.30,6.30,6.30,99.90,1043258,28,20275,-76
2022-11-18 22:20:13,6.30,6.30,6.30,99.90,1040898,28,19905,-77
2022-11-18 22:20:44,6.30,6.30,6.30,99.90,1038561,28,20388,-76
2022-11-18 22:21:16,6.30,6.30,6.30,99.90,1041018,28,19939,-76
2022-11-18 22:21:47,6.30,6.30,6.30,99.90,1037976,28,19909,-75
2022-11-18 22:22:17,6.40,6.40,6.40,99.90,1042675,28,20303,-76
2022-11-18 22:22:48,6.40,6.40,6.40,99.90,1036580,28,19913,-76
2022-11-18 22:23:20,6.40,6.40,6.40,99.90,1036708,28,20349,-76
2022-11-18 22:23:51,6.40,6.40,6.40,99.90,1034596,28,20587,-76
2022-11-18 22:24:22,6.40,6.40,6.40,99.90,1030614,28,20012,-76
2022-11-18 22:24:52,6.40,6.40,6.40,99.90,1037365,28,20345,-77
2022-11-18 22:25:23,6.50,6.50,6.50,99.90,1035403,28,20384,-76
2022-11-18 22:25:54,6.40,6.40,6.40,99.90,1026279,28,20337,-76
2022-11-18 22:26:25,6.50,6.50,6.50,99.90,1027467,28,20370,-76
2022-11-18 22:26:56,6.50,6.50,6.50,99.90,1032526,28,19910,-76
2022-11-18 22:27:27,6.50,6.50,6.50,99.90,1033866,28,19906,-75
2022-11-18 22:27:58,6.50,6.50,6.50,99.90,1030842,28,20460,-77
2022-11-18 22:28:29,6.50,6.50,6.50,99.90,1040968,28,20285,-76
2022-11-18 22:28:59,6.50,6.50,6.50,99.90,1043376,28,19904,-76
2022-11-18 22:29:30,6.50,6.50,6.50,99.90,1043143,28,19908,-76
2022-11-18 22:30:01,6.50,6.50,6.50,99.90,1047050,28,19908,-77
2022-11-18 22:30:31,6.50,6.50,6.50,99.90,1036568,28,19913,-76
2022-11-18 22:31:13,6.50,6.50,6.50,99.90,1037791,28,19909,-75
2022-11-18 22:31:43,6.50,6.50,6.50,99.90,1047460,28,20444,-75
2022-11-18 22:32:14,6.50,6.50,6.50,99.90,1043530,28,20038,-76
2022-11-18 22:32:45,6.50,6.50,6.50,99.90,1048150,28,20401,-75
2022-11-18 22:33:15,6.50,6.50,6.50,99.90,1045718,28,19955,-76
2022-11-18 22:33:47,6.50,6.50,6.50,99.90,1044590,28,20001,-75
2022-11-18 22:34:17,6.50,6.50,6.50,99.90,1043791,28,19913,-75
2022-11-18 22:34:48,6.50,6.50,6.50,99.90,1046500,28,19904,-76
2022-11-18 22:35:18,6.50,6.50,6.50,99.90,1045939,28,20259,-75
2022-11-18 22:35:49,6.50,6.50,6.50,99.90,1039229,28,20420,-75
2022-11-18 22:36:21,6.50,6.50,6.50,99.90,1040176,28,19915,-75
2022-11-18 22:36:52,6.50,6.50,6.50,99.90,1039468,28,20368,-74
2022-11-18 22:37:23,6.50,6.50,6.50,99.90,1042591,28,20283,-74
2022-11-18 22:37:54,6.50,6.50,6.50,99.90,1031946,28,19949,-75
2022-11-18 22:38:25,6.50,6.50,6.50,99.90,1039423,28,19996,-75
2022-11-18 22:38:55,6.50,6.50,6.50,99.90,1036882,28,19905,-76
2022-11-18 22:39:26,6.50,6.50,6.50,99.90,1043994,28,20383,-75
2022-11-18 22:39:57,6.50,6.50,6.50,99.90,1040294,28,19917,-74
2022-11-18 22:40:28,6.50,6.50,6.50,99.90,1042216,28,19955,-75
2022-11-18 22:40:59,6.50,6.50,6.50,99.90,1040716,28,20339,-75
2022-11-18 22:41:48,6.50,6.50,6.50,99.90,1044170,28,19904,-75
2022-11-18 22:42:37,6.50,6.50,6.50,99.90,1046447,28,20381,-75
2022-11-18 22:43:08,6.50,6.50,6.50,99.90,1043262,28,19962,-75
2022-11-18 22:43:39,6.50,6.50,6.50,99.90,1040505,28,19982,-75
2022-11-18 22:44:10,6.50,6.50,6.50,99.90,1038434,28,19912,-76
2022-11-18 22:44:41,6.50,6.50,6.50,99.90,1043516,28,19905,-75
2022-11-18 22:45:12,6.50,6.50,6.50,99.90,1043849,28,20296,-75
2022-11-18 22:45:43,6.60,6.60,6.60,99.90,1036987,28,19959,-76
2022-11-18 22:46:13,6.60,6.60,6.60,99.90,1037419,28,20323,-76
2022-11-18 22:46:45,6.50,6.50,6.50,99.90,1040211,28,20430,-75
2022-11-18 22:47:15,6.50,6.50,6.50,99.90,1036205,28,19909,-75
2022-11-18 22:47:46,6.50,6.50,6.50,99.90,1045701,28,19912,-75
2022-11-18 22:48:17,6.60,6.60,6.60,99.90,1039585,28,19908,-74
2022-11-18 22:48:47,6.50,6.50,6.50,99.90,1036021,28,19960,-75
2022-11-18 22:49:18,6.50,6.50,6.50,99.90,1038796,28,19967,-75
2022-11-18 22:49:48,6.50,6.50,6.50,99.90,1035499,28,20297,-74
2022-11-18 22:50:19,6.50,6.50,6.50,99.90,1036967,28,20399,-77
2022-11-18 22:50:59,6.50,6.50,6.50,99.90,1040542,28,19905,-76
2022-11-18 22:51:31,6.50,6.50,6.50,99.90,1046543,28,20316,-75
2022-11-18 22:52:02,6.50,6.50,6.50,99.90,1045193,28,19919,-74
2022-11-18 22:52:33,6.50,6.50,6.50,99.90,1043968,28,19911,-81
2022-11-18 22:53:03,6.50,6.50,6.50,99.90,1051090,28,19916,-75
2022-11-18 22:53:50,6.50,6.50,6.50,99.90,1052540,28,20385,-77
2022-11-18 22:54:38,6.50,6.50,6.50,99.90,1046878,28,19915,-78
2022-11-18 22:55:09,6.50,6.50,6.50,99.90,1042474,28,19904,-78
2022-11-18 22:55:40,6.50,6.50,6.50,99.90,1047570,28,19940,-78
2022-11-18 22:56:12,6.50,6.50,6.50,99.90,1045567,28,19909,-77
2022-11-18 22:56:43,6.50,6.50,6.50,99.90,1039984,28,19942,-74
2022-11-18 22:57:13,6.50,6.50,6.50,99.90,1040898,28,19908,-77
2022-11-18 22:57:44,6.60,6.60,6.60,99.90,1036707,28,20322,-78
2022-11-18 22:58:15,6.60,6.60,6.60,99.90,1040930,28,19913,-76
2022-11-18 22:58:45,6.60,6.60,6.60,99.90,1035876,28,20000,-78
2022-11-18 22:59:16,6.60,6.60,6.60,99.90,1036168,28,19993,-80
2022-11-18 22:59:47,6.60,6.60,6.60,99.90,1039833,28,19905,-77
2022-11-18 23:00:17,6.60,6.60,6.60,99.90,1039235,28,20157,-78
2022-11-18 23:00:48,6.60,6.60,6.60,99.90,1043630,28,19920,-80
2022-11-18 23:01:19,6.60,6.60,6.60,99.90,1049887,28,20010,-76
2022-11-18 23:01:50,6.60,6.60,6.60,99.90,1039993,28,20583,-79
2022-11-18 23:02:21,6.60,6.60,6.60,99.90,1039127,28,20350,-79
2022-11-18 23:02:52,6.60,6.60,6.60,99.90,1038866,28,19916,-78
2022-11-18 23:03:22,6.60,6.60,6.60,99.90,1041722,28,19908,-76
2022-11-18 23:03:53,6.60,6.60,6.60,99.90,1042855,28,19931,-79
2022-11-18 23:04:24,6.60,6.60,6.60,99.90,1039985,28,20352,-79
2022-11-18 23:04:54,6.60,6.60,6.60,99.90,1041280,28,19950,-79
2022-11-18 23:05:25,6.60,6.60,6.60,99.90,1045860,28,19913,-80
2022-11-18 23:05:56,6.60,6.60,6.60,99.90,1044137,28,19909,-78
2022-11-18 23:06:26,6.60,6.60,6.60,99.90,1050801,28,19995,-79
2022-11-18 23:06:57,6.60,6.60,6.60,99.90,1049708,28,19904,-78
2022-11-18 23:07:28,6.60,6.60,6.60,99.90,1049055,28,19912,-81
2022-11-18 23:07:58,6.60,6.60,6.60,99.90,1048648,28,19904,-80
2022-11-18 23:08:33,6.60,6.60,6.60,99.90,1039735,28,20474,-81
2022-11-18 23:09:03,6.60,6.60,6.60,99.90,1041716,28,19916,-78
2022-11-18 23:09:34,6.60,6.60,6.60,99.90,1038077,28,19923,-82
2022-11-18 23:10:05,6.60,6.60,6.60,99.90,1036429,28,19909,-78
2022-11-18 23:10:35,6.60,6.60,6.60,99.90,1034479,28,19931,-78
2022-11-18 23:11:09,6.60,6.60,6.60,99.90,1043335,28,19908,-79
2022-11-18 23:11:58,6.60,6.60,6.60,99.90,1037205,28,19921,-79
2022-11-18 23:12:47,6.60,6.60,6.60,99.90,1038411,28,19909,-80
2022-11-18 23:13:45,6.60,6.60,6.60,99.90,1045806,28,20040,-79
2022-11-18 23:14:16,6.60,6.60,6.60,99.90,1044723,28,19909,-78
2022-11-18 23:14:47,6.60,6.60,6.60,99.90,1044473,28,20004,-79
2022-11-18 23:15:18,6.50,6.50,6.50,99.90,1047480,28,19931,-79
2022-11-18 23:15:48,6.50,6.50,6.50,99.90,1044071,28,20243,-81
2022-11-18 23:16:19,6.50,6.50,6.50,99.90,1043069,28,19912,-79
2022-11-18 23:16:50,6.50,6.50,6.50,99.90,1043873,28,19909,-79
2022-11-18 23:17:21,6.50,6.50,6.50,99.90,1045489,28,19944,-82
2022-11-18 23:17:52,6.50,6.50,6.50,99.90,1052103,28,19911,-79
2022-11-18 23:18:23,6.50,6.50,6.50,99.90,1049879,28,19986,-80
2022-11-18 23:18:57,6.40,6.40,6.40,99.90,1047455,28,19999,-81
2022-11-18 23:19:27,6.50,6.50,6.50,99.90,1046872,28,20314,-80
2022-11-18 23:19:58,6.40,6.40,6.40,99.90,1043138,28,19909,-81
2022-11-18 23:20:29,6.40,6.40,6.40,99.90,1040287,28,19905,-79
2022-11-18 23:21:00,6.40,6.40,6.40,99.90,1042973,28,19951,-80
2022-11-18 23:21:30,6.40,6.40,6.40,99.90,1036630,28,19920,-79
2022-11-18 23:22:01,6.40,6.40,6.40,99.90,1035139,28,19916,-81
2022-11-18 23:22:32,6.30,6.30,6.30,99.90,1035999,28,19920,-79
2022-11-18 23:23:02,6.30,6.30,6.30,99.90,1040444,28,20211,-80
2022-11-18 23:23:33,6.30,6.30,6.30,99.90,1041679,28,19909,-79
2022-11-18 23:24:04,6.30,6.30,6.30,99.90,1039969,28,19964,-81
2022-11-18 23:24:35,6.30,6.30,6.30,99.90,1036869,28,19928,-80
2022-11-18 23:25:35,6.20,6.20,6.20,99.90,1023987,28,19907,-80
2022-11-18 23:27:32,6.20,6.20,6.20,99.90,1051485,28,20350,-78
2022-11-18 23:28:03,6.20,6.20,6.20,99.90,1052477,28,19911,-80
2022-11-18 23:32:55,6.10,6.10,6.10,99.90,1048734,28,19907,-80
2022-11-18 23:33:26,6.10,6.10,6.10,99.90,1052263,28,19917,-77
2022-11-18 23:33:57,6.00,6.00,6.00,99.90,1049852,28,19904,-80
2022-11-18 23:34:27,6.10,6.10,6.10,99.90,1050730,28,19923,-78
2022-11-18 23:36:25,6.00,6.00,6.00,99.90,1051553,28,19970,-79
2022-11-18 23:36:56,6.00,6.00,6.00,99.90,1048746,28,19909,-79
2022-11-18 23:37:26,6.00,6.00,6.00,99.90,1047940,28,20237,-79
2022-11-18 23:37:57,6.00,6.00,6.00,99.90,1047365,28,19908,-78
2022-11-18 23:38:28,5.90,5.90,5.90,99.90,1039658,28,20035,-79
2022-11-18 23:38:59,6.00,6.00,6.00,99.90,1037659,28,20315,-79
2022-11-18 23:39:30,5.90,5.90,5.90,99.90,1038353,28,19904,-79
2022-11-18 23:40:00,5.90,5.90,5.90,99.90,1035108,28,20008,-79
2022-11-18 23:40:31,5.90,5.90,5.90,99.90,1036193,28,19905,-79
2022-11-18 23:41:03,5.90,5.90,5.90,99.90,1042241,28,19916,-79
2022-11-18 23:41:34,6.00,6.00,6.00,99.90,1039151,28,19905,-79
2022-11-18 23:42:04,5.90,5.90,5.90,99.90,1037318,28,19912,-80
2022-11-18 23:42:35,5.90,5.90,5.90,99.90,1045595,28,19905,-79
2022-11-18 23:43:06,5.90,5.90,5.90,99.90,1039849,28,20265,-79
2022-11-18 23:43:37,5.90,5.90,5.90,99.90,1040350,28,19919,-78
2022-11-18 23:44:07,5.90,5.90,5.90,99.90,1037664,28,20316,-78
2022-11-18 23:44:44,5.90,5.90,5.90,99.90,1034702,28,20007,-78
2022-11-18 23:45:15,5.90,5.90,5.90,99.90,1038354,28,19909,-80
2022-11-18 23:45:45,5.90,5.90,5.90,99.90,1040677,28,19916,-79
2022-11-18 23:46:16,5.90,5.90,5.90,99.90,1037759,28,19932,-78
2022-11-18 23:46:47,6.00,6.00,6.00,99.90,1031931,28,19945,-79
2022-11-18 23:47:18,6.00,6.00,6.00,99.90,1031890,28,20520,-79
2022-11-18 23:47:48,6.00,6.00,6.00,99.90,1033824,28,19906,-78
2022-11-18 23:48:19,6.00,6.00,6.00,99.90,1039610,28,20001,-80
2022-11-18 23:48:50,6.00,6.00,6.00,99.90,1036192,28,19953,-80
2022-11-18 23:49:21,6.00,6.00,6.00,99.90,1032713,28,19912,-80
2022-11-18 23:49:51,6.00,6.00,6.00,99.90,1029284,28,20779,-81
2022-11-18 23:50:22,6.00,6.00,6.00,99.90,1033733,28,20307,-80
2022-11-18 23:50:56,6.00,6.00,6.00,99.90,1032438,28,19914,-80
2022-11-18 23:51:27,6.00,6.00,6.00,99.90,1042128,28,19999,-81
2022-11-18 23:51:59,6.00,6.00,6.00,99.90,1042162,28,19909,-81
2022-11-18 23:52:29,5.90,5.90,5.90,99.90,1043315,28,20296,-80
2022-11-18 23:53:00,5.90,5.90,5.90,99.90,1037221,28,20848,-80
2022-11-18 23:53:32,5.90,5.90,5.90,99.90,1033686,28,20408,-81
2022-11-18 23:54:04,6.00,6.00,6.00,99.90,1036070,28,19905,-80
2022-11-18 23:54:34,6.00,6.00,6.00,99.90,1039266,28,19928,-80
2022-11-18 23:55:05,5.90,5.90,5.90,99.90,1044137,28,20366,-79
2022-11-18 23:55:36,5.90,5.90,5.90,99.90,1041348,28,19919,-79
2022-11-18 23:56:14,5.90,5.90,5.90,99.90,1044091,28,19904,-80
2022-11-18 23:56:44,5.90,5.90,5.90,99.90,1044191,28,20004,-79
2022-11-18 23:57:15,5.90,5.90,5.90,99.90,1048591,28,20378,-80
2022-11-18 23:57:45,5.90,5.90,5.90,99.90,1048389,28,20606,-80
2022-11-18 23:58:56,5.90,5.90,5.90,99.90,1047249,28,19940,-80
2022-11-18 23:59:27,5.90,5.90,5.90,99.90,1045223,28,19909,-81
2022-11-18 23:59:57,5.90,5.90,5.90,99.90,1043884,28,20391,-80