2022-11-18 00:00:08,8.60,8.60,8.60,99.90,1044163,28,19987,-76
2022-11-18 00:00:39,8.60,8.60,8.60,99.90,1041209,28,20312,-76
2022-11-18 00:01:13,8.60,8.60,8.60,99.90,1045503,28,19912,-76
2022-11-18 00:01:44,8.60,8.60,8.60,99.90,1048772,28,19989,-77
2022-11-18 00:02:14,8.60,8.60,8.60,99.90,1045699,28,19970,-77
2022-11-18 00:02:45,8.60,8.60,8.60,99.90,1048501,28,19912,-76
2022-11-18 00:03:16,8.60,8.60,8.60,99.90,1045692,28,19941,-75
2022-11-18 00:03:47,8.60,8.60,8.60,99.90,1043248,28,19936,-77
2022-11-18 00:04:17,8.60,8.60,8.60,99.90,1048100,28,19908,-76
2022-11-18 00:04:48,8.60,8.60,8.60,99.90,1046630,28,19919,-76
2022-11-18 00:05:19,8.60,8.60,8.60,99.90,1046485,28,20404,-74
2022-11-18 00:05:55,8.60,8.60,8.60,99.90,1045074,28,19969,-76
2022-11-18 00:06:27,8.70,8.70,8.70,99.90,1045010,28,19909,-67
2022-11-18 00:06:58,8.60,8.60,8.60,99.90,1046479,28,20037,-66
2022-11-18 00:07:28,8.70,8.70,8.70,99.90,1048386,28,19968,-67
2022-11-18 00:07:59,8.70,8.70,8.70,99.90,1044962,28,19997,-67
2022-11-18 00:08:30,8.80,8.80,8.80,99.90,1022747,28,20925,-67
2022-11-18 00:09:01,8.80,8.80,8.80,99.90,1048155,28,19914,-67
2022-11-18 00:09:31,8.80,8.80,8.80,99.90,1046514,28,19923,-67
2022-11-18 00:10:02,8.80,8.80,8.80,99.90,1046414,28,19907,-68
2022-11-18 00:10:32,8.90,8.90,8.90,99.90,1042675,28,19908,-63
2022-11-18 00:11:04,8.90,8.90,8.90,99.90,1045308,28,20347,-77
2022-11-18 00:11:56,8.80,8.80,8.80,99.90,1042385,28,19905,-74
2022-11-18 00:12:50,8.80,8.80,8.80,99.90,1044546,28,20394,-77
2022-11-18 00:13:39,8.80,8.80,8.80,99.90,1043405,28,20017,-77
2022-11-18 00:14:22,8.70,8.70,8.70,99.90,1046134,28,20101,-78
2022-11-18 00:14:52,8.70,8.70,8.70,99.90,1045743,28,20034,-78
2022-11-18 00:15:23,8.70,8.70,8.70,99.90,1045824,28,19916,-76
2022-11-18 00:16:19,8.70,8.70,8.70,99.90,1045450,28,19999,-76
2022-11-18 00:16:52,8.60,8.60,8.60,99.90,1047838,28,20310,-77
2022-11-18 00:17:23,8.70,8.70,8.70,99.90,1042042,28,19944,-76
2022-11-18 00:17:53,8.60,8.60,8.60,99.90,1044939,28,20045,-77
2022-11-18 00:18:25,8.60,8.60,8.60,99.90,1039017,28,19916,-77
2022-11-18 00:18:56,8.60,8.60,8.60,99.90,1043956,28,19909,-78
2022-11-18 00:19:28,8.60,8.60,8.60,99.90,1044061,28,19954,-76
2022-11-18 00:19:58,8.60,8.60,8.60,99.90,1042477,28,19909,-76
2022-11-18 00:20:29,8.50,8.50,8.50,99.90,1044357,28,19908,-75
2022-11-18 00:21:03,8.50,8.50,8.50,99.90,1042772,28,20007,-79
2022-11-18 00:21:34,8.50,8.50,8.50,99.90,1044483,28,19912,-73
2022-11-18 00:22:06,8.50,8.50,8.50,99.90,1036924,28,20020,-75
2022-11-18 00:22:36,8.50,8.50,8.50,99.90,1039441,28,19980,-75
2022-11-18 00:23:07,8.50,8.50,8.50,99.90,1048302,28,19908,-76
2022-11-18 00:23:38,8.50,8.50,8.50,99.90,1044691,28,19908,-76
2022-11-18 00:24:09,8.50,8.50,8.50,99.90,1042243,28,20359,-74
2022-11-18 00:24:39,8.40,8.40,8.40,99.90,1043397,28,19912,-78
2022-11-18 00:25:10,8.50,8.50,8.50,99.90,1044135,28,19916,-76
2022-11-18 00:25:40,8.50,8.50,8.50,99.90,1045902,28,19970,-76
2022-11-18 00:26:12,8.50,8.50,8.50,99.90,1045660,28,20342,-77
2022-11-18 00:26:43,8.40,8.40,8.40,99.90,1044535,28,20318,-72
2022-11-18 00:27:13,8.50,8.50,8.50,99.90,1047095,28,19908,-75
2022-11-18 00:27:44,8.50,8.50,8.50,99.90,1045168,28,19960,-75
2022-11-18 00:28:14,8.50,8.50,8.50,99.90,1042693,28,19900,-75
2022-11-18 00:28:45,8.50,8.50,8.50,99.90,1040848,28,20288,-77
2022-11-18 00:29:16,8.50,8.50,8.50,99.90,1045928,28,19919,-76
2022-11-18 00:29:46,8.50,8.50,8.50,99.90,1043461,28,19968,-75
2022-11-18 00:30:17,8.50,8.50,8.50,99.90,1045392,28,19920,-77
2022-11-18 00:30:48,8.60,8.60,8.60,99.90,1041074,28,20035,-77
2022-11-18 00:31:18,8.50,8.50,8.50,99.90,1044808,28,20006,-77
2022-11-18 00:31:49,8.50,8.50,8.50,99.90,1041607,28,19912,-77
2022-11-18 00:32:19,8.50,8.50,8.50,99.90,1041276,28,19911,-76
2022-11-18 00:32:50,8.50,8.50,8.50,99.90,1041426,28,19979,-76
2022-11-18 00:33:20,8.50,8.50,8.50,99.90,1044683,28,19908,-76
2022-11-18 00:33:51,8.50,8.50,8.50,99.90,1043155,28,19928,-76
2022-11-18 00:34:22,8.50,8.50,8.50,99.90,1045824,28,19991,-76
2022-11-18 00:34:52,8.50,8.50,8.50,99.90,1047057,28,19912,-75
2022-11-18 00:35:23,8.50,8.50,8.50,99.90,1042975,28,19908,-76
2022-11-18 00:35:54,8.40,8.40,8.40,99.90,1041475,28,19913,-78
2022-11-18 00:36:25,8.50,8.50,8.50,99.90,1044349,28,20792,-79
2022-11-18 00:36:55,8.50,8.50,8.50,99.90,1045500,28,19908,-78
2022-11-18 00:37:26,8.50,8.50,8.50,99.90,1043062,28,20043,-78
2022-11-18 00:37:56,8.50,8.50,8.50,99.90,1039666,28,19908,-79
2022-11-18 00:38:28,8.50,8.50,8.50,99.90,1045212,28,19955,-78
2022-11-18 00:38:58,8.50,8.50,8.50,99.90,1041620,28,19974,-78
2022-11-18 00:39:29,8.50,8.50,8.50,99.90,1047702,28,19912,-77
2022-11-18 00:40:00,8.50,8.50,8.50,99.90,1043963,28,19916,-79
2022-11-18 00:40:30,8.50,8.50,8.50,99.90,1044671,28,19917,-78
2022-11-18 00:41:02,8.50,8.50,8.50,99.90,1040764,28,20059,-77
2022-11-18 00:41:56,8.40,8.40,8.40,99.90,1043046,28,20232,-78
2022-11-18 00:42:45,8.50,8.50,8.50,99.90,1047927,28,19915,-78
2022-11-18 00:43:15,8.50,8.50,8.50,99.90,1045083,28,20054,-76
2022-11-18 00:43:46,8.40,8.40,8.40,99.90,1045729,28,19904,-77
2022-11-18 00:44:17,8.40,8.40,8.40,99.90,1041891,28,19905,-77
2022-11-18 00:44:47,8.40,8.40,8.40,99.90,1042589,28,19905,-77
2022-11-18 00:45:18,8.40,8.40,8.40,99.90,1041825,28,19909,-78
2022-11-18 00:45:49,8.40,8.40,8.40,99.90,1041150,28,19901,-77
2022-11-18 00:46:20,8.40,8.40,8.40,99.90,1044596,28,19925,-77
2022-11-18 00:46:50,8.40,8.40,8.40,99.90,1041526,28,20320,-77
2022-11-18 00:47:21,8.40,8.40,8.40,99.90,1044782,28,19915,-77
2022-11-18 00:47:52,8.40,8.40,8.40,99.90,1039764,28,19907,-76
2022-11-18 00:48:22,8.30,8.30,8.30,99.90,1046161,28,20473,-76
2022-11-18 00:48:53,8.30,8.30,8.30,99.90,1043368,28,19913,-74
2022-11-18 00:49:23,8.40,8.40,8.40,99.90,1039321,28,19908,-77
2022-11-18 00:49:54,8.40,8.40,8.40,99.90,1042460,28,19951,-77
2022-11-18 00:50:25,8.40,8.40,8.40,99.90,1042954,28,19904,-76
2022-11-18 00:50:57,8.40,8.40,8.40,99.90,1039908,28,20006,-73
2022-11-18 00:51:27,8.50,8.50,8.50,99.90,1043974,28,20391,-74
2022-11-18 00:51:58,8.50,8.50,8.50,99.90,1042945,28,19904,-74
2022-11-18 00:52:29,8.40,8.40,8.40,99.90,1041098,28,19931,-75
2022-11-18 00:52:59,8.50,8.50,8.50,99.90,1044182,28,19908,-74
2022-11-18 00:53:30,8.50,8.50,8.50,99.90,1042577,28,20000,-74
2022-11-18 00:54:01,8.50,8.50,8.50,99.90,1042229,28,19990,-74
2022-11-18 00:54:31,8.40,8.40,8.40,99.90,1045002,28,19901,-74
2022-11-18 00:55:02,8.40,8.40,8.40,99.90,1044501,28,19938,-74
2022-11-18 00:55:33,8.50,8.50,8.50,99.90,1040508,28,20226,-76
2022-11-18 00:56:04,8.40,8.40,8.40,99.90,1044262,28,19912,-74
2022-11-18 00:56:34,8.50,8.50,8.50,99.90,1041147,28,19999,-76
2022-11-18 00:57:05,8.50,8.50,8.50,99.90,1042740,28,19984,-73
2022-11-18 00:57:36,8.40,8.40,8.40,99.90,1042022,28,19912,-73
2022-11-18 00:58:06,8.40,8.40,8.40,99.90,1044852,28,19904,-76
2022-11-18 00:58:37,8.40,8.40,8.40,99.90,1045067,28,20063,-74
2022-11-18 00:59:07,8.40,8.40,8.40,99.90,1046348,28,19912,-75
2022-11-18 00:59:38,8.40,8.40,8.40,99.90,1048586,28,19939,-74
2022-11-18 01:00:09,8.40,8.40,8.40,99.90,1046894,28,19947,-74
2022-11-18 01:00:44,8.40,8.40,8.40,99.90,1041521,28,19911,-75
2022-11-18 01:01:14,8.40,8.40,8.40,99.90,1044888,28,20166,-74
2022-11-18 01:01:45,8.40,8.40,8.40,99.90,1042953,28,19912,-74
2022-11-18 01:02:15,8.40,8.40,8.40,99.90,1041867,28,19905,-75
2022-11-18 01:02:46,8.40,8.40,8.40,99.90,1043376,28,19901,-75
2022-11-18 01:03:17,8.40,8.40,8.40,99.90,1045661,28,20010,-75
2022-11-18 01:03:48,8.40,8.40,8.40,99.90,1044882,28,19941,-75
2022-11-18 01:04:18,8.40,8.40,8.40,99.90,1044729,28,19950,-75
2022-11-18 01:04:49,8.40,8.40,8.40,99.90,1039532,28,20361,-75
2022-11-18 01:05:20,8.40,8.40,8.40,99.90,1043544,28,19916,-74
2022-11-18 01:05:50,8.40,8.40,8.40,99.90,1039713,28,19912,-74
2022-11-18 01:06:21,8.40,8.40,8.40,99.90,1047916,28,20355,-74
2022-11-18 01:06:52,8.40,8.40,8.40,99.90,1048022,28,20461,-75
2022-11-18 01:07:23,8.40,8.40,8.40,99.90,1045998,28,19938,-74
2022-11-18 01:07:53,8.50,8.50,8.50,99.90,1042252,28,20614,-74
2022-11-18 01:08:24,8.50,8.50,8.50,99.90,1046636,28,20405,-74
2022-11-18 01:08:55,8.50,8.50,8.50,99.90,1044640,28,20000,-75
2022-11-18 01:09:26,8.40,8.40,8.40,99.90,1020729,28,20299,-76
2022-11-18 01:09:57,8.40,8.40,8.40,99.90,1046537,28,19910,-76
2022-11-18 01:10:27,8.50,8.50,8.50,99.90,1044603,28,19947,-75
2022-11-18 01:11:18,8.50,8.50,8.50,99.90,1041027,28,19911,-75
2022-11-18 01:12:07,8.50,8.50,8.50,99.90,1045050,28,19983,-74
2022-11-18 01:12:56,8.50,8.50,8.50,99.90,1041372,28,19913,-75
2022-11-18 01:13:28,8.50,8.50,8.50,99.90,1041496,28,20048,-74
2022-11-18 01:13:58,8.50,8.50,8.50,99.90,1039422,28,19931,-74
2022-11-18 01:14:29,8.50,8.50,8.50,99.90,1044391,28,20798,-74
2022-11-18 01:15:00,8.50,8.50,8.50,99.90,1043985,28,20001,-75
2022-11-18 01:15:36,8.50,8.50,8.50,99.90,1042766,28,19904,-75
2022-11-18 01:16:07,8.50,8.50,8.50,99.90,1043477,28,20386,-75
2022-11-18 01:16:37,8.50,8.50,8.50,99.90,1041372,28,19912,-74
2022-11-18 01:17:08,8.50,8.50,8.50,99.90,1042097,28,20348,-75
2022-11-18 01:17:38,8.50,8.50,8.50,99.90,1042600,28,19995,-75
2022-11-18 01:18:09,8.50,8.50,8.50,99.90,1041266,28,19908,-74
2022-11-18 01:18:40,8.50,8.50,8.50,99.90,1045766,28,19926,-75
2022-11-18 01:19:10,8.50,8.50,8.50,99.90,1041610,28,20339,-75
2022-11-18 01:19:41,8.50,8.50,8.50,99.90,1044364,28,19908,-76
2022-11-18 01:20:12,8.50,8.50,8.50,99.90,1043187,28,20315,-75
2022-11-18 01:20:42,8.50,8.50,8.50,99.90,1043821,28,19909,-75
2022-11-18 01:21:13,8.50,8.50,8.50,99.90,1047359,28,19904,-76
2022-11-18 01:21:44,8.40,8.40,8.40,99.90,1044400,28,19909,-75
2022-11-18 01:22:14,8.40,8.40,8.40,99.90,1048670,28,19908,-75
2022-11-18 01:22:45,8.40,8.40,8.40,99.90,1043682,28,19935,-74
2022-11-18 01:23:16,8.40,8.40,8.40,99.90,1048185,28,19900,-75
2022-11-18 01:23:46,8.40,8.40,8.40,99.90,1043568,28,19915,-76
2022-11-18 01:24:17,8.40,8.40,8.40,99.90,1045503,28,20544,-75
2022-11-18 01:24:47,8.30,8.30,8.30,99.90,1040820,28,20346,-76
2022-11-18 01:25:18,8.30,8.30,8.30,99.90,1043053,28,19912,-75
2022-11-18 01:25:49,8.30,8.30,8.30,99.90,1043877,28,19997,-76
2022-11-18 01:26:19,8.30,8.30,8.30,99.90,1042087,28,19905,-76
2022-11-18 01:26:50,8.30,8.30,8.30,99.90,1045103,28,20304,-77
2022-11-18 01:27:20,8.30,8.30,8.30,99.90,1041668,28,19915,-77
2022-11-18 01:27:51,8.30,8.30,8.30,99.90,1040374,28,19935,-77
2022-11-18 01:28:22,8.30,8.30,8.30,99.90,1041569,28,19908,-75
2022-11-18 01:28:56,8.30,8.30,8.30,99.90,1042935,28,19910,-76
2022-11-18 01:29:27,8.30,8.30,8.30,99.90,1042057,28,19905,-76
2022-11-18 01:29:57,8.30,8.30,8.30,99.90,1045139,28,19912,-75
2022-11-18 01:30:28,8.30,8.30,8.30,99.90,1044953,28,20439,-75
2022-11-18 01:31:04,8.30,8.30,8.30,99.90,1044528,28,19913,-75
2022-11-18 01:31:36,8.30,8.30,8.30,99.90,1042595,28,20045,-76
2022-11-18 01:32:06,8.30,8.30,8.30,99.90,1045209,28,19937,-76
2022-11-18 01:32:37,8.30,8.30,8.30,99.90,1041549,28,20453,-76
2022-11-18 01:33:08,8.30,8.30,8.30,99.90,1042903,28,19950,-76
2022-11-18 01:33:38,8.40,8.40,8.40,99.90,1043278,28,19912,-76
2022-11-18 01:34:09,8.40,8.40,8.40,99.90,1041806,28,20059,-76
2022-11-18 01:34:39,8.40,8.40,8.40,99.90,1046073,28,19918,-74
2022-11-18 01:35:10,8.30,8.30,8.30,99.90,1041215,28,19905,-75
2022-11-18 01:35:41,8.30,8.30,8.30,99.90,1044227,28,19982,-75
2022-11-18 01:36:19,8.30,8.30,8.30,99.90,1047295,28,19918,-76
2022-11-18 01:36:51,8.30,8.30,8.30,99.90,1040949,28,19912,-77
2022-11-18 01:37:21,8.30,8.30,8.30,99.90,1048447,28,19908,-76
2022-11-18 01:37:52,8.30,8.30,8.30,99.90,1042713,28,19912,-77
2022-11-18 01:38:23,8.30,8.30,8.30,99.90,1041903,28,20389,-77
2022-11-18 01:38:54,8.30,8.30,8.30,99.90,1040602,28,19916,-77
2022-11-18 01:39:24,8.30,8.30,8.30,99.90,1042769,28,19954,-76
2022-11-18 01:39:55,8.30,8.30,8.30,99.90,1042780,28,19979,-77
2022-11-18 01:40:26,8.30,8.30,8.30,99.90,1047471,28,19904,-76
2022-11-18 01:40:57,8.30,8.30,8.30,99.90,1044410,28,19908,-76
2022-11-18 01:41:27,8.30,8.30,8.30,99.90,1046843,28,20051,-75
2022-11-18 01:41:58,8.30,8.30,8.30,99.90,1046522,28,19912,-76
2022-11-18 01:42:28,8.20,8.20,8.20,99.90,1038338,28,19916,-76
2022-11-18 01:42:59,8.30,8.30,8.30,99.90,1047329,28,19916,-76
2022-11-18 01:43:46,8.30,8.30,8.30,99.90,1045536,28,19908,-76
2022-11-18 01:44:35,8.30,8.30,8.30,99.90,1046640,28,19994,-77
2022-11-18 01:45:08,8.30,8.30,8.30,99.90,1041491,28,19916,-76
2022-11-18 01:45:40,8.30,8.30,8.30,99.90,1042425,28,19947,-77
2022-11-18 01:46:10,8.30,8.30,8.30,99.90,1041440,28,19920,-77
2022-11-18 01:46:41,8.30,8.30,8.30,99.90,1051336,28,19904,-77
2022-11-18 01:47:12,8.30,8.30,8.30,99.90,1040924,28,19905,-76
2022-11-18 01:47:51,8.30,8.30,8.30,99.90,1046514,28,19915,-76
2022-11-18 01:48:21,8.30,8.30,8.30,99.90,1039838,28,19905,-77
2022-11-18 01:49:04,8.30,8.30,8.30,99.90,1044706,28,19935,-77
2022-11-18 01:49:34,8.30,8.30,8.30,99.90,1041041,28,19913,-77
2022-11-18 01:50:05,8.30,8.30,8.30,99.90,1048976,28,19910,-76
2022-11-18 01:50:38,8.30,8.30,8.30,99.90,1046508,28,19904,-78
2022-11-18 01:51:11,8.30,8.30,8.30,99.90,1041757,28,19919,-77
2022-11-18 01:51:47,8.40,8.40,8.40,99.90,1041455,28,20015,-77
2022-11-18 01:52:18,8.40,8.40,8.40,99.90,1047422,28,20369,-74
2022-11-18 01:52:49,8.30,8.30,8.30,99.90,1041877,28,19904,-74
2022-11-18 01:53:24,8.40,8.40,8.40,99.90,1047196,28,20347,-74
2022-11-18 01:53:59,8.30,8.30,8.30,99.90,1046653,28,19900,-74
2022-11-18 01:54:34,8.30,8.30,8.30,99.90,1045371,28,19920,-74
2022-11-18 01:55:09,8.30,8.30,8.30,99.90,1046431,28,19947,-75
2022-11-18 01:55:42,8.30,8.30,8.30,99.90,1044339,28,20365,-75
2022-11-18 01:56:25,8.30,8.30,8.30,99.90,1043816,28,19948,-74
2022-11-18 01:56:59,8.30,8.30,8.30,99.90,1048543,28,19988,-74
2022-11-18 01:57:31,8.30,8.30,8.30,99.90,1043110,28,19904,-73
2022-11-18 01:58:11,8.30,8.30,8.30,99.90,1043017,28,19909,-74
2022-11-18 01:58:52,8.30,8.30,8.30,99.90,1040341,28,20397,-74
2022-11-18 01:59:24,8.30,8.30,8.30,99.90,1043087,28,19904,-74
2022-11-18 01:59:56,8.30,8.30,8.30,99.90,1047206,28,20334,-75
2022-11-18 02:00:27,8.30,8.30,8.30,99.90,1043353,28,19950,-74
2022-11-18 02:00:58,8.30,8.30,8.30,99.90,1040790,28,19924,-74
2022-11-18 02:01:28,8.30,8.30,8.30,99.90,1047697,28,20203,-75
2022-11-18 02:02:00,8.30,8.30,8.30,99.90,1045191,28,19931,-75
2022-11-18 02:02:32,8.30,8.30,8.30,99.90,1046030,28,20315,-74
2022-11-18 02:03:03,8.30,8.30,8.30,99.90,1045157,28,19900,-74
2022-11-18 02:03:34,8.30,8.30,8.30,99.90,1046567,28,19900,-75
2022-11-18 02:04:05,8.30,8.30,8.30,99.90,1046310,28,19976,-74
2022-11-18 02:04:36,8.20,8.20,8.20,99.90,1045252,28,19907,-74
2022-11-18 02:05:09,8.20,8.20,8.20,99.90,1047494,28,19900,-76
2022-11-18 02:05:40,8.20,8.20,8.20,99.90,1040816,28,20004,-74
2022-11-18 02:06:12,8.20,8.20,8.20,99.90,1048805,28,19908,-74
2022-11-18 02:06:42,8.20,8.20,8.20,99.90,1045866,28,20518,-75
2022-11-18 02:07:13,8.20,8.20,8.20,99.90,1044701,28,19909,-74
2022-11-18 02:07:44,8.20,8.20,8.20,99.90,1047445,28,19915,-75
2022-11-18 02:08:17,8.30,8.30,8.30,99.90,1047016,28,19908,-75
2022-11-18 02:08:48,8.30,8.30,8.30,99.90,1042343,28,20315,-75
2022-11-18 02:09:19,8.30,8.30,8.30,99.90,1045194,28,19995,-75
2022-11-18 02:09:52,8.30,8.30,8.30,99.90,982933,28,20008,-74
2022-11-18 02:10:24,8.30,8.30,8.30,99.90,1043896,28,20410,-75
2022-11-18 02:10:54,8.30,8.30,8.30,99.90,1041119,28,19912,-74
2022-11-18 02:11:43,8.30,8.30,8.30,99.90,1046800,28,19922,-73
2022-11-18 02:12:14,8.30,8.30,8.30,99.90,1047063,28,19919,-75
2022-11-18 02:12:45,8.30,8.30,8.30,99.90,1045261,28,19923,-75
2022-11-18 02:13:16,8.30,8.30,8.30,99.90,1043411,28,20891,-75
2022-11-18 02:13:47,8.30,8.30,8.30,99.90,1043245,28,20371,-74
2022-11-18 02:14:20,8.30,8.30,8.30,99.90,1041698,28,19905,-74
2022-11-18 02:14:51,8.30,8.30,8.30,99.90,1045441,28,19912,-74
2022-11-18 02:15:37,8.30,8.30,8.30,99.90,1049480,28,20014,-74
2022-11-18 02:16:14,8.40,8.40,8.40,99.90,1041956,28,19909,-74
2022-11-18 02:17:08,8.30,8.30,8.30,99.90,1042681,28,19984,-74
2022-11-18 02:18:00,8.30,8.30,8.30,99.90,1043518,28,19984,-75
2022-11-18 02:18:41,8.30,8.30,8.30,99.90,1042738,28,19939,-75
2022-11-18 02:19:30,8.30,8.30,8.30,99.90,1044674,28,19921,-74
2022-11-18 02:20:11,8.40,8.40,8.40,99.90,1040632,28,20009,-74
2022-11-18 02:20:44,8.30,8.30,8.30,99.90,1046854,28,19907,-76
2022-11-18 02:21:33,8.30,8.30,8.30,99.90,1042224,28,19966,-74
2022-11-18 02:22:21,8.40,8.40,8.40,99.90,1041544,28,19912,-75
2022-11-18 02:23:10,8.30,8.30,8.30,99.90,1043790,28,19930,-74
2022-11-18 02:23:47,8.40,8.40,8.40,99.90,1044823,28,19998,-75
2022-11-18 02:24:37,8.30,8.30,8.30,99.90,1044883,28,20350,-75
2022-11-18 02:25:26,8.30,8.30,8.30,99.90,1040867,28,19909,-75
2022-11-18 02:25:56,8.40,8.40,8.40,99.90,1040615,28,19920,-75
2022-11-18 02:26:30,8.30,8.30,8.30,99.90,1042821,28,20196,-75
2022-11-18 02:27:08,8.30,8.30,8.30,99.90,1047348,28,20307,-75
2022-11-18 02:27:48,8.40,8.40,8.40,99.90,1043444,28,19909,-75
2022-11-18 02:28:22,8.40,8.40,8.40,99.90,1044044,28,19904,-76
2022-11-18 02:28:59,8.40,8.40,8.40,99.90,1041951,28,20479,-75
2022-11-18 02:29:33,8.30,8.30,8.30,99.90,1044972,28,20266,-76
2022-11-18 02:30:07,8.30,8.30,8.30,99.90,1041394,28,20382,-74
2022-11-18 02:30:44,8.40,8.40,8.40,99.90,1049527,28,20368,-75
2022-11-18 02:31:31,8.30,8.30,8.30,99.90,1043422,28,19940,-74
2022-11-18 02:32:08,8.30,8.30,8.30,99.90,1046907,28,19935,-75
2022-11-18 02:32:47,8.40,8.40,8.40,99.90,1041894,28,19939,-75
2022-11-18 02:33:25,8.30,8.30,8.30,99.90,1044391,28,19908,-74
2022-11-18 02:34:02,8.30,8.30,8.30,99.90,1041186,28,19916,-76
2022-11-18 02:34:50,8.30,8.30,8.30,99.90,1043899,28,19900,-74
2022-11-18 02:35:25,8.30,8.30,8.30,99.90,1044861,28,19923,-73
2022-11-18 02:36:00,8.30,8.30,8.30,99.90,1044243,28,19916,-75
2022-11-18 02:36:54,8.30,8.30,8.30,99.90,1041498,28,19958,-75
2022-11-18 02:37:51,8.40,8.40,8.40,99.90,1041808,28,20343,-75
2022-11-18 02:38:28,8.30,8.30,8.30,99.90,1040818,28,19959,-74
2022-11-18 02:39:04,8.30,8.30,8.30,99.90,1039912,28,20481,-74
2022-11-18 02:39:41,8.30,8.30,8.30,99.90,1039746,28,19900,-75
2022-11-18 02:40:13,8.30,8.30,8.30,99.90,1046389,28,20339,-74
2022-11-18 02:41:05,8.30,8.30,8.30,99.90,1047508,28,19911,-76
2022-11-18 02:41:38,8.30,8.30,8.30,99.90,1043503,28,19911,-74
2022-11-18 02:42:11,8.30,8.30,8.30,99.90,1040501,28,19987,-74
2022-11-18 02:42:44,8.30,8.30,8.30,99.90,1044636,28,20371,-74
2022-11-18 02:43:26,8.30,8.30,8.30,99.90,1043163,28,19905,-74
2022-11-18 02:44:05,8.30,8.30,8.30,99.90,1050878,28,19908,-74
2022-11-18 02:44:37,8.30,8.30,8.30,99.90,1040998,28,19963,-73
2022-11-18 02:45:11,8.30,8.30,8.30,99.90,1044076,28,19947,-73
2022-11-18 02:45:44,8.30,8.30,8.30,99.90,1040556,28,20638,-73
2022-11-18 02:46:17,8.30,8.30,8.30,99.90,1044005,28,20362,-75
2022-11-18 02:46:51,8.30,8.30,8.30,99.90,1045133,28,19946,-73
2022-11-18 02:47:23,8.30,8.30,8.30,99.90,1046226,28,20402,-73
2022-11-18 02:47:54,8.30,8.30,8.30,99.90,1040189,28,20029,-74
2022-11-18 02:48:27,8.30,8.30,8.30,99.90,1044677,28,19943,-75
2022-11-18 02:48:59,8.30,8.30,8.30,99.90,1039599,28,19913,-75
2022-11-18 02:49:39,8.30,8.30,8.30,99.90,1044924,28,19904,-75
2022-11-18 02:50:11,8.30,8.30,8.30,99.90,1044766,28,20412,-75
2022-11-18 02:50:43,8.30,8.30,8.30,99.90,1042019,28,20054,-76
2022-11-18 02:51:16,8.20,8.20,8.20,99.90,1042197,28,19920,-76
2022-11-18 02:51:49,8.30,8.30,8.30,99.90,1045562,28,20360,-76
2022-11-18 02:52:20,8.20,8.20,8.20,99.90,1047458,28,19900,-76
2022-11-18 02:52:53,8.30,8.30,8.30,99.90,1042911,28,19905,-76
2022-11-18 02:53:24,8.30,8.30,8.30,99.90,1038815,28,20018,-76
2022-11-18 02:53:57,8.30,8.30,8.30,99.90,1044928,28,19909,-76
2022-11-18 02:54:28,8.30,8.30,8.30,99.90,1045061,28,19958,-76
2022-11-18 02:55:00,8.30,8.30,8.30,99.90,1043338,28,20440,-76
2022-11-18 02:55:32,8.30,8.30,8.30,99.90,1042949,28,20003,-75
2022-11-18 02:56:03,8.20,8.20,8.20,99.90,1044229,28,19912,-78
2022-11-18 02:56:34,8.30,8.30,8.30,99.90,1047161,28,19900,-77
2022-11-18 02:57:05,8.20,8.20,8.20,99.90,1043166,28,19919,-76
2022-11-18 02:57:37,8.20,8.20,8.20,99.90,1044423,28,19938,-75
2022-11-18 02:58:07,8.20,8.20,8.20,99.90,1045254,28,20381,-75
2022-11-18 02:58:38,8.20,8.20,8.20,99.90,1043126,28,19913,-73
2022-11-18 02:59:09,8.20,8.20,8.20,99.90,1041893,28,19913,-74
2022-11-18 02:59:39,8.20,8.20,8.20,99.90,1041288,28,20382,-73
2022-11-18 03:00:10,8.20,8.20,8.20,99.90,1041346,28,20392,-75
2022-11-18 03:00:41,8.20,8.20,8.20,99.90,1045630,28,19953,-75
2022-11-18 03:01:26,8.20,8.20,8.20,99.90,1049452,28,19904,-74
2022-11-18 03:01:56,8.20,8.20,8.20,99.90,1045015,28,19911,-74
2022-11-18 03:02:27,8.20,8.20,8.20,99.90,1042094,28,19908,-74
2022-11-18 03:02:58,8.20,8.20,8.20,99.90,1044177,28,19912,-73
2022-11-18 03:03:30,8.20,8.20,8.20,99.90,1047385,28,19975,-75
2022-11-18 03:04:00,8.20,8.20,8.20,99.90,1044655,28,20470,-74
2022-11-18 03:04:31,8.20,8.20,8.20,99.90,1051101,28,19904,-74
2022-11-18 03:05:02,8.20,8.20,8.20,99.90,1039830,28,19967,-75
2022-11-18 03:05:47,8.20,8.20,8.20,99.90,1043669,28,19980,-75
2022-11-18 03:06:27,8.20,8.20,8.20,99.90,1043164,28,19908,-74
2022-11-18 03:07:16,8.20,8.20,8.20,99.90,1043768,28,19952,-74
2022-11-18 03:07:50,8.20,8.20,8.20,99.90,1042873,28,19908,-74
2022-11-18 03:08:25,8.20,8.20,8.20,99.90,1044436,28,19908,-74
2022-11-18 03:09:07,8.20,8.20,8.20,99.90,1044597,28,19912,-75
2022-11-18 03:09:38,8.20,8.20,8.20,99.90,1044550,28,19908,-75
2022-11-18 03:10:09,8.20,8.20,8.20,99.90,1049329,28,19908,-75
2022-11-18 03:10:44,8.20,8.20,8.20,99.90,1043206,28,19946,-74
2022-11-18 03:11:17,8.20,8.20,8.20,99.90,1044832,28,20362,-74
2022-11-18 03:11:55,8.20,8.20,8.20,99.90,1046216,28,19990,-74
2022-11-18 03:12:42,8.20,8.20,8.20,99.90,1041510,28,19944,-74
2022-11-18 03:13:35,8.20,8.20,8.20,99.90,1051124,28,19927,-75
2022-11-18 03:14:20,8.20,8.20,8.20,99.90,1043899,28,19928,-75
2022-11-18 03:15:00,8.20,8.20,8.20,99.90,1041439,28,19955,-75
2022-11-18 03:15:37,8.20,8.20,8.20,99.90,1043554,28,20034,-75
2022-11-18 03:16:13,8.20,8.20,8.20,99.90,1044137,28,19912,-74
2022-11-18 03:16:48,8.20,8.20,8.20,99.90,1045935,28,20297,-74
2022-11-18 03:17:19,8.20,8.20,8.20,99.90,1045254,28,19916,-75
2022-11-18 03:18:02,8.20,8.20,8.20,99.90,1044334,28,20480,-75
2022-11-18 03:18:41,8.10,8.10,8.10,99.90,1045953,28,19913,-74
2022-11-18 03:19:27,8.10,8.10,8.10,99.90,1045861,28,19980,-76
2022-11-18 03:20:06,8.10,8.10,8.10,99.90,1044012,28,19955,-75
2022-11-18 03:20:38,8.10,8.10,8.10,99.90,1045042,28,19900,-76
2022-11-18 03:21:09,8.10,8.10,8.10,99.90,1042817,28,19951,-76
2022-11-18 03:21:42,8.20,8.20,8.20,99.90,969845,28,19917,-76
2022-11-18 03:22:18,8.10,8.10,8.10,99.90,1046682,28,19915,-76
2022-11-18 03:22:52,8.10,8.10,8.10,99.90,1045054,28,20262,-75
2022-11-18 03:23:28,8.10,8.10,8.10,99.90,1043605,28,20274,-74
2022-11-18 03:24:06,8.10,8.10,8.10,99.90,1042639,28,19920,-75
2022-11-18 03:24:39,8.10,8.10,8.10,99.90,1043145,28,19994,-74
2022-11-18 03:25:19,8.10,8.10,8.10,99.90,1046586,28,19966,-73
2022-11-18 03:25:54,8.10,8.10,8.10,99.90,1043581,28,20397,-73
2022-11-18 03:26:28,8.10,8.10,8.10,99.90,1043412,28,20386,-73
2022-11-18 03:27:11,8.10,8.10,8.10,99.90,1045783,28,19912,-73
2022-11-18 03:27:47,8.10,8.10,8.10,99.90,1043520,28,20011,-73
2022-11-18 03:28:21,8.10,8.10,8.10,99.90,1044348,28,19954,-73
2022-11-18 03:28:55,8.10,8.10,8.10,99.90,1043009,28,19901,-73
2022-11-18 03:29:30,8.10,8.10,8.10,99.90,1040533,28,19957,-73
2022-11-18 03:30:03,8.10,8.10,8.10,99.90,1042524,28,19904,-73
2022-11-18 03:30:36,8.10,8.10,8.10,99.90,1043566,28,19937,-72
2022-11-18 03:31:10,8.10,8.10,8.10,99.90,1043885,28,19912,-72
2022-11-18 03:31:44,8.10,8.10,8.10,99.90,1044019,28,19905,-73
2022-11-18 03:32:20,8.10,8.10,8.10,99.90,1044636,28,19904,-73
2022-11-18 03:32:55,8.10,8.10,8.10,99.90,1042067,28,20179,-73
2022-11-18 03:33:30,8.10,8.10,8.10,99.90,1046821,28,19901,-75
2022-11-18 03:34:12,8.10,8.10,8.10,99.90,1044209,28,19908,-74
2022-11-18 03:34:45,8.10,8.10,8.10,99.90,1043460,28,20319,-75
2022-11-18 03:35:18,8.10,8.10,8.10,99.90,1042354,28,19920,-74
2022-11-18 03:35:51,8.10,8.10,8.10,99.90,1047381,28,20517,-73
2022-11-18 03:36:23,8.10,8.10,8.10,99.90,1043658,28,19905,-74
2022-11-18 03:36:55,8.20,8.20,8.20,99.90,1046459,28,19900,-75
2022-11-18 03:37:27,8.10,8.10,8.10,99.90,1045395,28,20007,-73
2022-11-18 03:38:06,8.10,8.10,8.10,99.90,1043463,28,19912,-73
2022-11-18 03:38:38,8.20,8.20,8.20,99.90,1042209,28,19915,-72
2022-11-18 03:39:11,8.10,8.10,8.10,99.90,1047206,28,19900,-74
2022-11-18 03:39:45,8.20,8.20,8.20,99.90,1041810,28,20440,-73
2022-11-18 03:40:18,8.20,8.20,8.20,99.90,1044254,28,20375,-73
2022-11-18 03:40:51,8.10,8.10,8.10,99.90,1041484,28,20556,-73
2022-11-18 03:41:23,8.20,8.20,8.20,99.90,1043372,28,19905,-73
2022-11-18 03:41:58,8.20,8.20,8.20,99.90,1045368,28,20283,-73
2022-11-18 03:42:33,8.10,8.10,8.10,99.90,1045670,28,19928,-73
2022-11-18 03:43:14,8.10,8.10,8.10,99.90,1045469,28,19913,-73
2022-11-18 03:43:48,8.20,8.20,8.20,99.90,1045338,28,20405,-73
2022-11-18 03:44:21,8.10,8.10,8.10,99.90,1049331,28,19908,-73
2022-11-18 03:44:57,8.10,8.10,8.10,99.90,1044597,28,19915,-75
2022-11-18 03:45:32,8.10,8.10,8.10,99.90,1047142,28,19919,-74
2022-11-18 03:46:07,8.20,8.20,8.20,99.90,1041222,28,20078,-73
2022-11-18 03:46:43,8.20,8.20,8.20,99.90,1049703,28,20769,-74
2022-11-18 03:47:15,8.10,8.10,8.10,99.90,1043554,28,19904,-74
2022-11-18 03:47:50,8.10,8.10,8.10,99.90,1046387,28,19900,-74
2022-11-18 03:48:24,8.10,8.10,8.10,99.90,1042504,28,19911,-74
2022-11-18 03:48:55,8.10,8.10,8.10,99.90,1041427,28,19904,-74
2022-11-18 03:49:32,8.10,8.10,8.10,99.90,1042698,28,19912,-75
2022-11-18 03:50:17,8.10,8.10,8.10,99.90,1044449,28,19947,-73
2022-11-18 03:50:54,8.10,8.10,8.10,99.90,1043432,28,19901,-75
2022-11-18 03:51:28,8.10,8.10,8.10,99.90,1045235,28,20393,-74
2022-11-18 03:52:05,8.10,8.10,8.10,99.90,1045336,28,20491,-74
2022-11-18 03:52:36,8.10,8.10,8.10,99.90,1047274,28,20033,-73
2022-11-18 03:53:08,8.10,8.10,8.10,99.90,1044135,28,19908,-73
2022-11-18 03:53:40,8.10,8.10,8.10,99.90,1047989,28,20038,-74
2022-11-18 03:54:13,8.10,8.10,8.10,99.90,1044681,28,19962,-74
2022-11-18 03:54:45,8.10,8.10,8.10,99.90,1048693,28,20349,-75
2022-11-18 03:55:19,8.10,8.10,8.10,99.90,1044495,28,19901,-75
2022-11-18 03:55:51,8.10,8.10,8.10,99.90,1042179,28,19961,-76
2022-11-18 03:56:25,8.10,8.10,8.10,99.90,1042925,28,19904,-74
2022-11-18 03:57:01,8.20,8.20,8.20,99.90,1045642,28,20135,-75
2022-11-18 03:57:42,8.10,8.10,8.10,99.90,1041861,28,19905,-75
2022-11-18 03:58:17,8.20,8.20,8.20,99.90,1043167,28,19947,-74
2022-11-18 03:59:07,8.10,8.10,8.10,99.90,1042023,28,19933,-75
2022-11-18 03:59:42,8.10,8.10,8.10,99.90,1042587,28,19901,-75
2022-11-18 04:00:14,8.10,8.10,8.10,99.90,1041001,28,20298,-75
2022-11-18 04:00:47,8.10,8.10,8.10,99.90,1044574,28,19944,-75
2022-11-18 04:01:24,8.20,8.20,8.20,99.90,1041446,28,19905,-75
2022-11-18 04:01:56,8.10,8.10,8.10,99.90,1041186,28,20003,-75
2022-11-18 04:02:28,8.20,8.20,8.20,99.90,1043396,28,19924,-75
2022-11-18 04:02:58,8.10,8.10,8.10,99.90,1041229,28,20112,-75
2022-11-18 04:03:29,8.10,8.10,8.10,99.90,1044569,28,19955,-74
2022-11-18 04:04:00,8.10,8.10,8.10,99.90,1046977,28,19934,-75
2022-11-18 04:04:31,8.10,8.10,8.10,99.90,1044812,28,19912,-75
2022-11-18 04:05:03,8.20,8.20,8.20,99.90,1049108,28,19900,-75
2022-11-18 04:05:36,8.10,8.10,8.10,99.90,1044295,28,19991,-75
2022-11-18 04:06:27,8.10,8.10,8.10,99.90,1049412,28,20010,-75
2022-11-18 04:07:02,8.10,8.10,8.10,99.90,1043895,28,20015,-75
2022-11-18 04:07:44,8.10,8.10,8.10,99.90,1042683,28,20461,-75
2022-11-18 04:08:20,8.10,8.10,8.10,99.90,1043910,28,19961,-75
2022-11-18 04:08:54,8.10,8.10,8.10,99.90,1043325,28,19908,-75
2022-11-18 04:09:28,8.10,8.10,8.10,99.90,1043142,28,19938,-75
2022-11-18 04:10:12,8.20,8.20,8.20,99.90,1041420,28,19955,-75
2022-11-18 04:10:51,8.10,8.10,8.10,99.90,1040444,28,19912,-74
2022-11-18 04:11:47,8.10,8.10,8.10,99.90,1041987,28,19908,-75
2022-11-18 04:12:19,8.10,8.10,8.10,99.90,1045135,28,19977,-75
2022-11-18 04:13:01,8.10,8.10,8.10,99.90,1044086,28,20278,-75
2022-11-18 04:13:34,8.20,8.20,8.20,99.90,1045736,28,20365,-72
2022-11-18 04:14:06,8.20,8.20,8.20,99.90,1043114,28,19912,-74
2022-11-18 04:14:38,8.10,8.10,8.10,99.90,1042152,28,19976,-74
2022-11-18 04:15:09,8.20,8.20,8.20,99.90,1043017,28,19912,-74
2022-11-18 04:15:40,8.10,8.10,8.10,99.90,1041543,28,19970,-74
2022-11-18 04:16:11,8.20,8.20,8.20,99.90,1043363,28,20405,-74
2022-11-18 04:16:42,8.20,8.20,8.20,99.90,1042814,28,19917,-74
2022-11-18 04:17:14,8.10,8.10,8.10,99.90,1041349,28,19912,-74
2022-11-18 04:17:45,8.10,8.10,8.10,99.90,1043074,28,19914,-74
2022-11-18 04:18:15,8.10,8.10,8.10,99.90,1044740,28,19904,-74
2022-11-18 04:18:46,8.10,8.10,8.10,99.90,1043845,28,20424,-74
2022-11-18 04:19:17,8.10,8.10,8.10,99.90,1048089,28,19904,-73
2022-11-18 04:19:47,8.10,8.10,8.10,99.90,1041152,28,19913,-75
2022-11-18 04:20:19,8.20,8.20,8.20,99.90,1043031,28,20327,-74
2022-11-18 04:20:50,8.20,8.20,8.20,99.90,1045129,28,19920,-74
2022-11-18 04:21:20,8.20,8.20,8.20,99.90,1042944,28,19905,-74
2022-11-18 04:21:51,8.20,8.20,8.20,99.90,1041284,28,19934,-75
2022-11-18 04:22:22,8.20,8.20,8.20,99.90,1042462,28,20010,-74
2022-11-18 04:22:52,8.10,8.10,8.10,99.90,1045507,28,19969,-75
2022-11-18 04:23:23,8.20,8.20,8.20,99.90,1044925,28,20350,-75
2022-11-18 04:23:53,8.20,8.20,8.20,99.90,1040902,28,19908,-75
2022-11-18 04:24:24,8.20,8.20,8.20,99.90,1047736,28,19934,-74
2022-11-18 04:24:54,8.20,8.20,8.20,99.90,1047485,28,20358,-75
2022-11-18 04:25:25,8.20,8.20,8.20,99.90,1041746,28,20009,-75
2022-11-18 04:25:56,8.20,8.20,8.20,99.90,1043228,28,20374,-75
2022-11-18 04:26:26,8.20,8.20,8.20,99.90,1048697,28,19923,-74
2022-11-18 04:26:57,8.10,8.10,8.10,99.90,1045805,28,19995,-74
2022-11-18 04:27:28,8.10,8.10,8.10,99.90,1042543,28,20011,-75
2022-11-18 04:27:58,8.10,8.10,8.10,99.90,1041443,28,19912,-74
2022-11-18 04:28:29,8.10,8.10,8.10,99.90,1045613,28,19995,-74
2022-11-18 04:28:59,8.10,8.10,8.10,99.90,1045714,28,20020,-74
2022-11-18 04:29:31,8.10,8.10,8.10,99.90,1044880,28,19905,-75
2022-11-18 04:30:02,8.20,8.20,8.20,99.90,1040769,28,20015,-75
2022-11-18 04:30:32,8.20,8.20,8.20,99.90,1044666,28,20086,-76
2022-11-18 04:31:03,8.20,8.20,8.20,99.90,1044153,28,19910,-74
2022-11-18 04:31:33,8.20,8.20,8.20,99.90,1045407,28,20231,-75
2022-11-18 04:32:04,8.20,8.20,8.20,99.90,1039830,28,20003,-75
2022-11-18 04:32:35,8.20,8.20,8.20,99.90,1045191,28,19924,-75
2022-11-18 04:33:05,8.20,8.20,8.20,99.90,1046225,28,19912,-76
2022-11-18 04:33:36,8.20,8.20,8.20,99.90,1041610,28,19908,-76
2022-11-18 04:34:07,8.20,8.20,8.20,99.90,1045915,28,19907,-75
2022-11-18 04:34:37,8.20,8.20,8.20,99.90,1047012,28,20016,-75
2022-11-18 04:35:08,8.20,8.20,8.20,99.90,1047215,28,19905,-76
2022-11-18 04:35:38,8.20,8.20,8.20,99.90,1044686,28,19947,-75
2022-11-18 04:36:09,8.30,8.30,8.30,99.90,1044537,28,19917,-75
2022-11-18 04:36:39,8.30,8.30,8.30,99.90,1046799,28,20365,-75
2022-11-18 04:37:10,8.30,8.30,8.30,99.90,1045548,28,20053,-77
2022-11-18 04:37:41,8.30,8.30,8.30,99.90,1048729,28,19915,-77
2022-11-18 04:38:11,8.30,8.30,8.30,99.90,1040886,28,19915,-77
2022-11-18 04:38:42,8.30,8.30,8.30,99.90,1048143,28,19946,-78
2022-11-18 04:39:13,8.30,8.30,8.30,99.90,1046643,28,19991,-78
2022-11-18 04:39:43,8.30,8.30,8.30,99.90,1041160,28,20334,-78
2022-11-18 04:40:14,8.30,8.30,8.30,99.90,1041528,28,20526,-79
2022-11-18 04:40:45,8.30,8.30,8.30,99.90,1046441,28,19994,-77
2022-11-18 04:41:16,8.30,8.30,8.30,99.90,1041314,28,19992,-75
2022-11-18 04:41:55,8.30,8.30,8.30,99.90,1041607,28,19908,-73
2022-11-18 04:42:26,8.30,8.30,8.30,99.90,1041899,28,19955,-74
2022-11-18 04:42:56,8.30,8.30,8.30,99.90,1043140,28,19908,-74
2022-11-18 04:43:27,8.30,8.30,8.30,99.90,1043062,28,20345,-74
2022-11-18 04:43:58,8.30,8.30,8.30,99.90,1039498,28,19916,-75
2022-11-18 04:44:29,8.30,8.30,8.30,99.90,1047165,28,20013,-76
2022-11-18 04:45:00,8.30,8.30,8.30,99.90,1043807,28,19911,-75
2022-11-18 04:45:30,8.30,8.30,8.30,99.90,1047252,28,20278,-75
2022-11-18 04:46:01,8.30,8.30,8.30,99.90,1046853,28,19904,-75
2022-11-18 04:46:32,8.30,8.30,8.30,99.90,1044689,28,20002,-75
2022-11-18 04:47:03,8.30,8.30,8.30,99.90,1047945,28,19958,-75
2022-11-18 04:47:34,8.30,8.30,8.30,99.90,1041266,28,19905,-75
2022-11-18 04:48:04,8.30,8.30,8.30,99.90,1041854,28,20362,-75
2022-11-18 04:48:35,8.30,8.30,8.30,99.90,1045561,28,19908,-75
2022-11-18 04:49:06,8.30,8.30,8.30,99.90,1041472,28,19940,-76
2022-11-18 04:49:37,8.30,8.30,8.30,99.90,1041051,28,20368,-76
2022-11-18 04:50:07,8.30,8.30,8.30,99.90,1042287,28,19917,-75
2022-11-18 04:50:38,8.30,8.30,8.30,99.90,1043256,28,19905,-76
2022-11-18 04:51:09,8.30,8.30,8.30,99.90,1042668,28,20020,-76
2022-11-18 04:51:40,8.30,8.30,8.30,99.90,1041460,28,20351,-76
2022-11-18 04:52:11,8.30,8.30,8.30,99.90,1038866,28,19912,-76
2022-11-18 04:52:42,8.30,8.30,8.30,99.90,1043898,28,19900,-76
2022-11-18 04:53:12,8.30,8.30,8.30,99.90,1042123,28,19938,-76
2022-11-18 04:53:43,8.30,8.30,8.30,99.90,1046784,28,19908,-77
2022-11-18 04:54:14,8.30,8.30,8.30,99.90,1046503,28,20414,-79
2022-11-18 04:54:45,8.20,8.20,8.20,99.90,1049280,28,19904,-77
2022-11-18 04:55:16,8.30,8.30,8.30,99.90,1043012,28,20392,-76
2022-11-18 04:55:47,8.20,8.20,8.20,99.90,1047063,28,19957,-74
2022-11-18 04:56:17,8.20,8.20,8.20,99.90,1041429,28,20613,-76
2022-11-18 04:56:48,8.20,8.20,8.20,99.90,1047925,28,19915,-75
2022-11-18 04:57:19,8.30,8.30,8.30,99.90,1042515,28,20392,-76
2022-11-18 04:57:49,8.20,8.20,8.20,99.90,1045618,28,19966,-77
2022-11-18 04:58:20,8.20,8.20,8.20,99.90,1044897,28,19923,-76
2022-11-18 04:58:50,8.20,8.20,8.20,99.90,1044649,28,19953,-76
2022-11-18 04:59:23,8.30,8.30,8.30,99.90,1047680,28,19998,-76
2022-11-18 04:59:53,8.30,8.30,8.30,99.90,1041224,28,19909,-75
2022-11-18 05:00:24,8.30,8.30,8.30,99.90,1043014,28,19908,-76
2022-11-18 05:00:55,8.30,8.30,8.30,99.90,1045992,28,19958,-76
2022-11-18 05:01:31,8.30,8.30,8.30,99.90,1043612,28,19979,-77
2022-11-18 05:02:01,8.30,8.30,8.30,99.90,1039951,28,20294,-75
2022-11-18 05:02:32,8.30,8.30,8.30,99.90,1048455,28,19908,-78
2022-11-18 05:03:02,8.30,8.30,8.30,99.90,1040640,28,19918,-77
2022-11-18 05:03:33,8.30,8.30,8.30,99.90,1048620,28,20293,-77
2022-11-18 05:04:04,8.30,8.30,8.30,99.90,1044746,28,19951,-77
2022-11-18 05:04:35,8.30,8.30,8.30,99.90,1045276,28,19960,-77
2022-11-18 05:05:06,8.30,8.30,8.30,99.90,1043516,28,19920,-77
2022-11-18 05:05:36,8.30,8.30,8.30,99.90,1041405,28,19908,-77
2022-11-18 05:06:07,8.30,8.30,8.30,99.90,1048542,28,20384,-77
2022-11-18 05:06:37,8.30,8.30,8.30,99.90,1042979,28,19901,-76
2022-11-18 05:07:12,8.30,8.30,8.30,99.90,1046559,28,19908,-76
2022-11-18 05:07:43,8.30,8.30,8.30,99.90,1045128,28,19904,-76
2022-11-18 05:08:13,8.30,8.30,8.30,99.90,1047118,28,19947,-76
2022-11-18 05:08:44,8.30,8.30,8.30,99.90,1043515,28,19911,-77
2022-11-18 05:09:15,8.30,8.30,8.30,99.90,1046180,28,19916,-76
2022-11-18 05:09:46,8.30,8.30,8.30,99.90,1045686,28,20338,-76
2022-11-18 05:10:16,8.30,8.30,8.30,99.90,1046440,28,19900,-75
2022-11-18 05:10:47,8.30,8.30,8.30,99.90,1045927,28,20346,-76
2022-11-18 05:11:36,8.30,8.30,8.30,99.90,1045156,28,19900,-76
2022-11-18 05:12:29,8.30,8.30,8.30,99.90,1042657,28,19910,-76
2022-11-18 05:13:01,8.30,8.30,8.30,99.90,1042521,28,19915,-77
2022-11-18 05:13:32,8.30,8.30,8.30,99.90,1041993,28,19905,-78
2022-11-18 05:14:02,8.30,8.30,8.30,99.90,1050911,28,19982,-78
2022-11-18 05:14:33,8.30,8.30,8.30,99.90,1044136,28,19948,-78
2022-11-18 05:15:04,8.30,8.30,8.30,99.90,1040788,28,19995,-75
2022-11-18 05:15:34,8.30,8.30,8.30,99.90,1042474,28,20057,-76
2022-11-18 05:16:05,8.30,8.30,8.30,99.90,1047985,28,20526,-76
2022-11-18 05:16:35,8.30,8.30,8.30,99.90,1042749,28,19933,-78
2022-11-18 05:17:07,8.30,8.30,8.30,99.90,1046063,28,20046,-77
2022-11-18 05:17:37,8.20,8.20,8.20,99.90,1044712,28,19900,-76
2022-11-18 05:18:09,8.30,8.30,8.30,99.90,1045843,28,20339,-76
2022-11-18 05:18:40,8.30,8.30,8.30,99.90,1045597,28,19903,-77
2022-11-18 05:19:11,8.30,8.30,8.30,99.90,1046289,28,20386,-77
2022-11-18 05:19:41,8.30,8.30,8.30,99.90,1047076,28,20007,-76
2022-11-18 05:20:12,8.30,8.30,8.30,99.90,1045819,28,20354,-78
2022-11-18 05:20:43,8.30,8.30,8.30,99.90,1043639,28,19955,-77
2022-11-18 05:21:13,8.30,8.30,8.30,99.90,1044889,28,20320,-76
2022-11-18 05:21:44,8.30,8.30,8.30,99.90,1043924,28,19919,-77
2022-11-18 05:22:14,8.30,8.30,8.30,99.90,1041617,28,20010,-75
2022-11-18 05:22:45,8.30,8.30,8.30,99.90,1045709,28,20377,-77
2022-11-18 05:23:16,8.30,8.30,8.30,99.90,1042146,28,19913,-77
2022-11-18 05:23:46,8.30,8.30,8.30,99.90,1046996,28,19998,-77
2022-11-18 05:24:17,8.30,8.30,8.30,99.90,1044005,28,20389,-77
2022-11-18 05:24:48,8.30,8.30,8.30,99.90,1044831,28,19919,-76
2022-11-18 05:25:18,8.30,8.30,8.30,99.90,1042675,28,19910,-76
2022-11-18 05:25:49,8.20,8.20,8.20,99.90,1042862,28,19962,-76
2022-11-18 05:26:19,8.30,8.30,8.30,99.90,1042929,28,19914,-76
2022-11-18 05:26:50,8.30,8.30,8.30,99.90,1045195,28,20331,-76
2022-11-18 05:27:21,8.20,8.20,8.20,99.90,1044589,28,19904,-76
2022-11-18 05:27:52,8.20,8.20,8.20,99.90,1039489,28,19908,-76
2022-11-18 05:28:22,8.20,8.20,8.20,99.90,1042334,28,19909,-76
2022-11-18 05:28:53,8.20,8.20,8.20,99.90,1044042,28,19908,-76
2022-11-18 05:29:23,8.20,8.20,8.20,99.90,1042877,28,19908,-76
2022-11-18 05:29:54,8.20,8.20,8.20,99.90,1040474,28,19909,-76
2022-11-18 05:30:24,8.20,8.20,8.20,99.90,1042865,28,20008,-76
2022-11-18 05:30:55,8.10,8.10,8.10,99.90,1041149,28,19944,-75
2022-11-18 05:31:26,8.20,8.20,8.20,99.90,1040831,28,20393,-75
2022-11-18 05:31:56,8.20,8.20,8.20,99.90,1043767,28,19908,-75
2022-11-18 05:32:27,8.20,8.20,8.20,99.90,1042591,28,19909,-76
2022-11-18 05:32:58,8.10,8.10,8.10,99.90,1043217,28,19936,-76
2022-11-18 05:33:28,8.10,8.10,8.10,99.90,1043169,28,20437,-76
2022-11-18 05:33:59,8.10,8.10,8.10,99.90,1040824,28,19913,-77
2022-11-18 05:34:29,8.10,8.10,8.10,99.90,1041676,28,19908,-78
2022-11-18 05:35:00,8.10,8.10,8.10,99.90,1044506,28,19909,-78
2022-11-18 05:35:31,8.00,8.00,8.00,99.90,1046183,28,20641,-77
2022-11-18 05:36:02,8.10,8.10,8.10,99.90,1041194,28,19935,-77
2022-11-18 05:36:33,8.10,8.10,8.10,99.90,1043420,28,20362,-77
2022-11-18 05:37:03,8.10,8.10,8.10,99.90,1040580,28,19905,-77
2022-11-18 05:37:34,8.10,8.10,8.10,99.90,1043938,28,20465,-77
2022-11-18 05:38:05,8.00,8.00,8.00,99.90,1040548,28,19909,-76
2022-11-18 05:38:35,8.00,8.00,8.00,99.90,1046251,28,20301,-77
2022-11-18 05:39:06,8.00,8.00,8.00,99.90,1038507,28,19951,-76
2022-11-18 05:39:37,8.00,8.00,8.00,99.90,1040517,28,19995,-77
2022-11-18 05:40:08,8.10,8.10,8.10,99.90,1036865,28,19920,-77
2022-11-18 05:40:40,8.00,8.00,8.00,99.90,1041666,28,20367,-77
2022-11-18 05:41:34,8.00,8.00,8.00,99.90,1043088,28,19909,-77
2022-11-18 05:42:23,8.10,8.10,8.10,99.90,1038735,28,20035,-77
2022-11-18 05:43:12,8.00,8.00,8.00,99.90,1040755,28,19930,-77
2022-11-18 05:43:42,8.00,8.00,8.00,99.90,1044259,28,20109,-77
2022-11-18 05:44:13,8.10,8.10,8.10,99.90,1047229,28,20010,-77
2022-11-18 05:44:44,8.00,8.00,8.00,99.90,1043930,28,20000,-74
2022-11-18 05:45:15,8.00,8.00,8.00,99.90,1047422,28,20386,-77
2022-11-18 05:45:48,8.10,8.10,8.10,99.90,1049204,28,19904,-78
2022-11-18 05:46:19,8.00,8.00,8.00,99.90,1045686,28,19908,-77
2022-11-18 05:46:49,8.00,8.00,8.00,99.90,1043661,28,19940,-77
2022-11-18 05:47:20,8.00,8.00,8.00,99.90,1049563,28,19912,-78
2022-11-18 05:48:00,8.10,8.10,8.10,99.90,1049379,28,20377,-78
2022-11-18 05:48:30,8.00,8.00,8.00,99.90,1039495,28,19913,-76
2022-11-18 05:49:01,8.00,8.00,8.00,99.90,1042323,28,20023,-77
2022-11-18 05:49:32,8.00,8.00,8.00,99.90,1044116,28,20795,-77
2022-11-18 05:50:03,8.10,8.10,8.10,99.90,1043060,28,19913,-77
2022-11-18 05:50:34,8.10,8.10,8.10,99.90,1046545,28,19996,-76
2022-11-18 05:51:05,8.00,8.00,8.00,99.90,1043342,28,19995,-75
2022-11-18 05:51:36,8.00,8.00,8.00,99.90,1047990,28,19908,-76
2022-11-18 05:52:06,8.00,8.00,8.00,99.90,1044630,28,20312,-78
2022-11-18 05:52:37,8.00,8.00,8.00,99.90,1046117,28,19911,-77
2022-11-18 05:53:07,8.10,8.10,8.10,99.90,1047021,28,19922,-77
2022-11-18 05:53:38,8.00,8.00,8.00,99.90,1041808,28,19986,-76
2022-11-18 05:54:09,8.00,8.00,8.00,99.90,1046757,28,19908,-78
2022-11-18 05:54:45,8.00,8.00,8.00,99.90,1045667,28,19912,-79
2022-11-18 05:55:16,8.00,8.00,8.00,99.90,1044810,28,19920,-78
2022-11-18 05:55:53,8.00,8.00,8.00,99.90,1042907,28,19948,-79
2022-11-18 05:56:27,8.00,8.00,8.00,99.90,1042407,28,19908,-79
2022-11-18 05:56:57,8.00,8.00,8.00,99.90,1044066,28,19908,-79
2022-11-18 05:57:28,8.00,8.00,8.00,99.90,1042507,28,20274,-79
2022-11-18 05:57:58,8.00,8.00,8.00,99.90,1044112,28,19969,-77
2022-11-18 05:58:29,8.00,8.00,8.00,99.90,1045513,28,19904,-77
2022-11-18 05:59:00,8.00,8.00,8.00,99.90,1045480,28,19904,-76
2022-11-18 05:59:30,8.00,8.00,8.00,99.90,1042458,28,19947,-77
2022-11-18 06:00:02,8.00,8.00,8.00,99.90,1047570,28,19904,-77
2022-11-18 06:00:33,8.00,8.00,8.00,99.90,1043747,28,19900,-78
2022-11-18 06:01:05,7.90,7.90,7.90,99.90,1045748,28,20624,-74
2022-11-18 06:01:38,7.90,7.90,7.90,99.90,1041160,28,19909,-76
2022-11-18 06:02:14,7.90,7.90,7.90,99.90,1045918,28,19920,-75
2022-11-18 06:02:47,7.90,7.90,7.90,99.90,1040956,28,19927,-76
2022-11-18 06:03:23,8.00,8.00,8.00,99.90,1041445,28,19999,-75
2022-11-18 06:03:53,8.00,8.00,8.00,99.90,1040943,28,20013,-75
2022-11-18 06:04:30,7.90,7.90,7.90,99.90,1046910,28,20343,-76
2022-11-18 06:05:01,7.90,7.90,7.90,99.90,1040193,28,19912,-75
2022-11-18 06:05:32,7.90,7.90,7.90,99.90,1041365,28,19912,-75
2022-11-18 06:06:03,7.90,7.90,7.90,99.90,1044274,28,19951,-75
2022-11-18 06:06:34,7.90,7.90,7.90,99.90,1043008,28,19915,-78
2022-11-18 06:07:11,7.90,7.90,7.90,99.90,1044669,28,20487,-78
2022-11-18 06:07:42,7.90,7.90,7.90,99.90,1044567,28,20203,-77
2022-11-18 06:08:13,7.90,7.90,7.90,99.90,1040978,28,19948,-76
2022-11-18 06:08:48,7.90,7.90,7.90,99.90,1048014,28,19938,-76
2022-11-18 06:09:21,7.90,7.90,7.90,99.90,1041922,28,19988,-78
2022-11-18 06:09:53,7.90,7.90,7.90,99.90,1042842,28,19921,-80
2022-11-18 06:10:27,7.90,7.90,7.90,99.90,1043825,28,20056,-80
2022-11-18 06:10:58,7.90,7.90,7.90,99.90,1045793,28,19927,-78
2022-11-18 06:11:30,7.90,7.90,7.90,99.90,1040698,28,19905,-78
2022-11-18 06:12:03,7.90,7.90,7.90,99.90,1042411,28,19909,-78
2022-11-18 06:12:36,7.80,7.80,7.80,99.90,1042668,28,20386,-78
2022-11-18 06:13:07,7.80,7.80,7.80,99.90,1044206,28,19916,-78
2022-11-18 06:13:41,7.80,7.80,7.80,99.90,1045140,28,20379,-78
2022-11-18 06:14:23,7.80,7.80,7.80,99.90,1043879,28,19908,-77
2022-11-18 06:14:57,7.80,7.80,7.80,99.90,1042893,28,19912,-76
2022-11-18 06:15:31,7.70,7.70,7.70,99.90,1043239,28,19908,-75
2022-11-18 06:16:02,7.70,7.70,7.70,99.90,1039065,28,19912,-77
2022-11-18 06:16:33,7.70,7.70,7.70,99.90,1049324,28,19911,-75
2022-11-18 06:17:06,7.70,7.70,7.70,99.90,1045446,28,19916,-80
2022-11-18 06:17:40,7.70,7.70,7.70,99.90,1043690,28,19910,-78
2022-11-18 06:18:15,7.70,7.70,7.70,99.90,1042170,28,19980,-78
2022-11-18 06:18:46,7.70,7.70,7.70,99.90,1046188,28,19917,-79
2022-11-18 06:19:17,7.70,7.70,7.70,99.90,1044796,28,19916,-79
2022-11-18 06:19:47,7.70,7.70,7.70,99.90,1041700,28,19908,-78
2022-11-18 06:20:19,7.70,7.70,7.70,99.90,1046404,28,20022,-77
2022-11-18 06:20:51,7.70,7.70,7.70,99.90,1047382,28,19900,-78
2022-11-18 06:21:22,7.70,7.70,7.70,99.90,1041710,28,19920,-80
2022-11-18 06:21:53,7.70,7.70,7.70,99.90,1042156,28,20216,-77
2022-11-18 06:22:24,7.70,7.70,7.70,99.90,1049259,28,19904,-79
2022-11-18 06:22:56,7.70,7.70,7.70,99.90,1045654,28,20390,-78
2022-11-18 06:23:28,7.70,7.70,7.70,99.90,1043446,28,19912,-78
2022-11-18 06:23:58,7.70,7.70,7.70,99.90,1045084,28,20584,-78
2022-11-18 06:24:29,7.70,7.70,7.70,99.90,1045515,28,20006,-79
2022-11-18 06:25:00,7.60,7.60,7.60,99.90,1044764,28,19909,-79
2022-11-18 06:25:31,7.60,7.60,7.60,99.90,1043083,28,19916,-79
2022-11-18 06:26:02,7.60,7.60,7.60,99.90,1044854,28,20328,-79
2022-11-18 06:26:32,7.60,7.60,7.60,99.90,1044456,28,19900,-79
2022-11-18 06:27:03,7.60,7.60,7.60,99.90,1039883,28,19927,-77
2022-11-18 06:27:34,7.60,7.60,7.60,99.90,1042869,28,19905,-76
2022-11-18 06:28:05,7.70,7.70,7.70,99.90,1046763,28,20390,-79
2022-11-18 06:28:36,7.60,7.60,7.60,99.90,1044846,28,19936,-79
2022-11-18 06:29:08,7.60,7.60,7.60,99.90,1043237,28,19905,-77
2022-11-18 06:29:39,7.70,7.70,7.70,99.90,1045547,28,20363,-80
2022-11-18 06:30:10,7.70,7.70,7.70,99.90,1046970,28,19967,-78
2022-11-18 06:30:41,7.70,7.70,7.70,99.90,1040894,28,19915,-77
2022-11-18 06:31:11,7.70,7.70,7.70,99.90,1040402,28,19912,-77
2022-11-18 06:31:42,7.70,7.70,7.70,99.90,1043679,28,20377,-78
2022-11-18 06:32:12,7.70,7.70,7.70,99.90,1046698,28,20008,-78
2022-11-18 06:32:43,7.60,7.60,7.60,99.90,1046509,28,19904,-78
2022-11-18 06:33:13,7.60,7.60,7.60,99.90,1042189,28,19920,-78
2022-11-18 06:33:44,7.60,7.60,7.60,99.90,1042311,28,19911,-78
2022-11-18 06:34:15,7.60,7.60,7.60,99.90,1040085,28,19947,-77
2022-11-18 06:34:45,7.60,7.60,7.60,99.90,1043152,28,19951,-78
2022-11-18 06:35:16,7.70,7.70,7.70,99.90,1045894,28,19904,-79
2022-11-18 06:35:47,7.60,7.60,7.60,99.90,1044555,28,19905,-79
2022-11-18 06:36:18,7.70,7.70,7.70,99.90,1043506,28,20008,-79
2022-11-18 06:36:48,7.60,7.60,7.60,99.90,1046943,28,19904,-77
2022-11-18 06:37:22,7.70,7.70,7.70,99.90,1045007,28,19904,-78
2022-11-18 06:37:52,7.60,7.60,7.60,99.90,1046198,28,19912,-78
2022-11-18 06:38:23,7.60,7.60,7.60,99.90,1047240,28,20005,-79
2022-11-18 06:38:54,7.60,7.60,7.60,99.90,1044719,28,19907,-78
2022-11-18 06:39:25,7.60,7.60,7.60,99.90,1042236,28,19999,-78
2022-11-18 06:39:55,7.60,7.60,7.60,99.90,1043203,28,19934,-78
2022-11-18 06:40:26,7.60,7.60,7.60,99.90,1045767,28,19904,-78
2022-11-18 06:41:00,7.60,7.60,7.60,99.90,1041009,28,19905,-78
2022-11-18 06:41:31,7.60,7.60,7.60,99.90,1041275,28,19905,-79
2022-11-18 06:42:02,7.60,7.60,7.60,99.90,1044632,28,19999,-78
2022-11-18 06:42:51,7.60,7.60,7.60,99.90,1050138,28,20013,-78
2022-11-18 06:43:40,7.60,7.60,7.60,99.90,1043051,28,20382,-79
2022-11-18 06:44:11,7.60,7.60,7.60,99.90,1042136,28,19909,-77
2022-11-18 06:44:41,7.60,7.60,7.60,99.90,1045556,28,19935,-78
2022-11-18 06:45:12,7.60,7.60,7.60,99.90,1047459,28,20377,-77
2022-11-18 06:46:03,7.60,7.60,7.60,99.90,1044548,28,19936,-76
2022-11-18 06:46:52,7.60,7.60,7.60,99.90,1041936,28,19908,-77
2022-11-18 06:47:23,7.60,7.60,7.60,99.90,1040590,28,19912,-77
2022-11-18 06:47:57,7.60,7.60,7.60,99.90,1043200,28,19984,-77
2022-11-18 06:48:27,7.60,7.60,7.60,99.90,1043124,28,19905,-78
2022-11-18 06:48:58,7.60,7.60,7.60,99.90,1045988,28,20004,-77
2022-11-18 06:49:29,7.60,7.60,7.60,99.90,1043665,28,19904,-77
2022-11-18 06:49:59,7.60,7.60,7.60,99.90,1041434,28,20360,-77
2022-11-18 06:50:30,7.60,7.60,7.60,99.90,1048452,28,19907,-74
2022-11-18 06:51:03,7.60,7.60,7.60,99.90,1045499,28,19900,-77
2022-11-18 06:51:34,7.60,7.60,7.60,99.90,1042411,28,19905,-78
2022-11-18 06:52:05,7.60,7.60,7.60,99.90,1044181,28,20066,-77
2022-11-18 06:52:35,7.50,7.50,7.50,99.90,1046322,28,19905,-78
2022-11-18 06:53:06,7.50,7.50,7.50,99.90,1045717,28,20369,-76
2022-11-18 06:53:37,7.50,7.50,7.50,99.90,1044332,28,19904,-79
2022-11-18 06:54:07,7.50,7.50,7.50,99.90,1042360,28,19991,-79
2022-11-18 06:54:38,7.50,7.50,7.50,99.90,1045620,28,19998,-79
2022-11-18 06:55:08,7.50,7.50,7.50,99.90,1049543,28,19961,-79
2022-11-18 06:55:39,7.50,7.50,7.50,99.90,1043919,28,19907,-77
2022-11-18 06:56:11,7.50,7.50,7.50,99.90,1041847,28,19905,-77
2022-11-18 06:56:42,7.50,7.50,7.50,99.90,1042302,28,19970,-77
2022-11-18 06:57:12,7.50,7.50,7.50,99.90,1041835,28,19910,-77
2022-11-18 06:57:43,7.40,7.40,7.40,99.90,1044113,28,19963,-77
2022-11-18 06:58:14,7.40,7.40,7.40,99.90,1048639,28,19900,-78
2022-11-18 06:58:44,7.40,7.40,7.40,99.90,1044260,28,19905,-77
2022-11-18 06:59:21,7.40,7.40,7.40,99.90,1044564,28,19908,-78
2022-11-18 06:59:51,7.40,7.40,7.40,99.90,1042237,28,19905,-79
2022-11-18 07:00:22,7.50,7.50,7.50,99.90,1049065,28,19907,-80
2022-11-18 07:00:53,7.40,7.40,7.40,99.90,1044540,28,19995,-80
2022-11-18 07:01:24,7.40,7.40,7.40,99.90,1049797,28,19922,-76
2022-11-18 07:01:56,7.40,7.40,7.40,99.90,1045840,28,19924,-77
2022-11-18 07:02:26,7.40,7.40,7.40,99.90,1046012,28,19911,-78
2022-11-18 07:02:57,7.40,7.40,7.40,99.90,1040061,28,19931,-80
2022-11-18 07:03:27,7.50,7.50,7.50,99.90,1043210,28,19972,-80
2022-11-18 07:03:58,7.40,7.40,7.40,99.90,1043006,28,19916,-81
2022-11-18 07:04:29,7.40,7.40,7.40,99.90,1044218,28,19908,-81
2022-11-18 07:04:59,7.40,7.40,7.40,99.90,1041833,28,20011,-79
2022-11-18 07:05:30,7.40,7.40,7.40,99.90,1044113,28,20002,-81
2022-11-18 07:06:01,7.40,7.40,7.40,99.90,1047047,28,20303,-80
2022-11-18 07:06:32,7.40,7.40,7.40,99.90,1044334,28,19999,-80
2022-11-18 07:07:03,7.40,7.40,7.40,99.90,1047477,28,19915,-77
2022-11-18 07:07:34,7.40,7.40,7.40,99.90,1043550,28,19920,-81
2022-11-18 07:08:05,7.40,7.40,7.40,99.90,1045313,28,20027,-80
2022-11-18 07:08:36,7.40,7.40,7.40,99.90,1040814,28,20431,-80
2022-11-18 07:09:06,7.30,7.30,7.30,99.90,1043776,28,19915,-80
2022-11-18 07:09:37,7.30,7.30,7.30,99.90,1041699,28,19952,-79
2022-11-18 07:10:08,7.30,7.30,7.30,99.90,1041293,28,20366,-78
2022-11-18 07:10:38,7.30,7.30,7.30,99.90,1040486,28,19916,-78
2022-11-18 07:11:11,7.30,7.30,7.30,99.90,1039315,28,20124,-79
2022-11-18 07:11:41,7.30,7.30,7.30,99.90,1045194,28,20392,-77
2022-11-18 07:12:12,7.30,7.30,7.30,99.90,1040153,28,19912,-80
2022-11-18 07:12:42,7.30,7.30,7.30,99.90,1048116,28,19963,-78
2022-11-18 07:13:13,7.30,7.30,7.30,99.90,1047320,28,20354,-80
2022-11-18 07:13:44,7.30,7.30,7.30,99.90,1049514,28,19986,-81
2022-11-18 07:14:14,7.30,7.30,7.30,99.90,1045991,28,19908,-80
2022-11-18 07:14:45,7.30,7.30,7.30,99.90,1043342,28,19909,-80
2022-11-18 07:15:16,7.30,7.30,7.30,99.90,1040954,28,19954,-81
2022-11-18 07:15:46,7.30,7.30,7.30,99.90,1043476,28,19999,-83
2022-11-18 07:16:18,7.30,7.30,7.30,99.90,1048413,28,20580,-80
2022-11-18 07:16:49,7.30,7.30,7.30,99.90,1046016,28,19904,-80
2022-11-18 07:17:20,7.30,7.30,7.30,99.90,1049000,28,19994,-81
2022-11-18 07:17:50,7.30,7.30,7.30,99.90,1043926,28,19986,-80
2022-11-18 07:18:21,7.20,7.20,7.20,99.90,1046674,28,20279,-79
2022-11-18 07:18:53,7.30,7.30,7.30,99.90,1048438,28,20338,-80
2022-11-18 07:19:23,7.20,7.20,7.20,99.90,1046984,28,19920,-81
2022-11-18 07:19:54,7.20,7.20,7.20,99.90,1044162,28,19935,-80
2022-11-18 07:20:25,7.20,7.20,7.20,99.90,1047219,28,19909,-81
2022-11-18 07:20:55,7.20,7.20,7.20,99.90,1042238,28,19913,-81
2022-11-18 07:21:27,7.20,7.20,7.20,99.90,1046308,28,20458,-81
2022-11-18 07:21:59,7.20,7.20,7.20,99.90,1043871,28,20390,-81
2022-11-18 07:22:29,7.20,7.20,7.20,99.90,1046703,28,19919,-81
2022-11-18 07:23:00,7.20,7.20,7.20,99.90,1051065,28,19904,-81
2022-11-18 07:23:31,7.20,7.20,7.20,99.90,1050692,28,19929,-81
2022-11-18 07:24:03,7.20,7.20,7.20,99.90,1046603,28,19904,-81
2022-11-18 07:24:34,7.20,7.20,7.20,99.90,1045085,28,19900,-81
2022-11-18 07:25:04,7.10,7.10,7.10,99.90,1042551,28,19943,-81
2022-11-18 07:25:35,7.10,7.10,7.10,99.90,1044778,28,19943,-81
2022-11-18 07:26:06,7.10,7.10,7.10,99.90,1048223,28,19908,-81
2022-11-18 07:26:37,7.10,7.10,7.10,99.90,1046996,28,19944,-80
2022-11-18 07:27:07,7.10,7.10,7.10,99.90,1045629,28,19915,-80
2022-11-18 07:27:38,7.10,7.10,7.10,99.90,1048122,28,19923,-81
2022-11-18 07:28:09,7.10,7.10,7.10,99.90,1044828,28,19905,-80
2022-11-18 07:28:39,7.10,7.10,7.10,99.90,1041586,28,19912,-80
2022-11-18 07:29:10,7.10,7.10,7.10,99.90,1047022,28,19957,-81
2022-11-18 07:29:40,7.10,7.10,7.10,99.90,1044804,28,20396,-81
2022-11-18 07:30:11,7.10,7.10,7.10,99.90,1043451,28,19904,-81
2022-11-18 07:30:42,7.10,7.10,7.10,99.90,1040274,28,19900,-81
2022-11-18 07:31:16,7.10,7.10,7.10,99.90,1046352,28,19910,-81
2022-11-18 07:31:46,7.10,7.10,7.10,99.90,1047552,28,19900,-82
2022-11-18 07:32:17,7.10,7.10,7.10,99.90,1047638,28,19985,-80
2022-11-18 07:32:48,7.10,7.10,7.10,99.90,1049842,28,19900,-81
2022-11-18 07:33:18,7.00,7.00,7.00,99.90,1050823,28,19910,-80
2022-11-18 07:33:52,7.10,7.10,7.10,99.90,1047855,28,19935,-81
2022-11-18 07:34:23,7.10,7.10,7.10,99.90,1043917,28,19915,-80
2022-11-18 07:34:53,7.10,7.10,7.10,99.90,1044824,28,19912,-81
2022-11-18 07:35:24,7.10,7.10,7.10,99.90,1045946,28,19905,-79
2022-11-18 07:35:54,7.10,7.10,7.10,99.90,1042433,28,20424,-80
2022-11-18 07:36:26,7.10,7.10,7.10,99.90,1045867,28,19896,-77
2022-11-18 07:36:57,7.10,7.10,7.10,99.90,1048722,28,20395,-79
2022-11-18 07:37:28,7.10,7.10,7.10,99.90,1046411,28,19904,-81
2022-11-18 07:37:58,7.00,7.00,7.00,99.90,1049833,28,19915,-81
2022-11-18 07:38:29,7.00,7.00,7.00,99.90,1042624,28,19904,-79
2022-11-18 07:39:00,7.00,7.00,7.00,99.90,1049956,28,19979,-82
2022-11-18 07:39:31,7.00,7.00,7.00,99.90,1046796,28,20327,-81
2022-11-18 07:40:05,7.00,7.00,7.00,99.90,1043277,28,19909,-82
2022-11-18 07:40:35,7.00,7.00,7.00,99.90,1044173,28,20024,-82
2022-11-18 07:41:08,7.00,7.00,7.00,99.90,1042202,28,20001,-81
2022-11-18 07:41:38,7.00,7.00,7.00,99.90,1047957,28,20456,-82
2022-11-18 07:42:09,7.00,7.00,7.00,99.90,1047475,28,19969,-81
2022-11-18 07:42:43,7.00,7.00,7.00,99.90,1045163,28,19900,-64
2022-11-18 07:43:13,7.00,7.00,7.00,99.90,1047975,28,20548,-64
2022-11-18 07:43:44,7.20,7.20,7.20,99.90,1044462,28,20041,-63
2022-11-18 07:44:16,7.20,7.20,7.20,99.90,1048857,28,19911,-64
2022-11-18 07:44:46,7.20,7.20,7.20,99.90,1045975,28,20342,-65
2022-11-18 07:45:17,7.20,7.20,7.20,99.90,1047133,28,19941,-64
2022-11-18 07:45:48,7.20,7.20,7.20,99.90,1042948,28,20409,-65
2022-11-18 07:46:22,7.20,7.20,7.20,99.90,1042180,28,20193,-64
2022-11-18 07:46:53,7.30,7.30,7.30,99.90,1043124,28,19911,-64
2022-11-18 07:47:23,7.30,7.30,7.30,99.90,1048331,28,19904,-64
2022-11-18 07:47:54,7.30,7.30,7.30,99.90,1039794,28,20019,-64
2022-11-18 07:48:24,7.20,7.20,7.20,99.90,1045321,28,20514,-64
2022-11-18 07:48:56,7.30,7.30,7.30,99.90,1046725,28,20142,-65
2022-11-18 07:49:27,7.40,7.40,7.40,99.90,1042280,28,19901,-65
2022-11-18 07:49:58,7.30,7.30,7.30,99.90,1043784,28,20703,-62
2022-11-18 07:50:28,7.30,7.30,7.30,99.90,1045168,28,19935,-63
2022-11-18 07:51:02,7.40,7.40,7.40,99.90,1048405,28,19908,-63
2022-11-18 07:51:34,7.40,7.40,7.40,99.90,1044180,28,20591,-63
2022-11-18 07:52:05,7.30,7.30,7.30,99.90,1044414,28,20375,-63
2022-11-18 07:52:35,7.30,7.30,7.30,99.90,1049041,28,19908,-64
2022-11-18 07:53:06,7.20,7.20,7.20,99.90,1047362,28,20351,-64
2022-11-18 07:53:36,7.30,7.30,7.30,99.90,1046502,28,20011,-63
2022-11-18 07:54:08,7.30,7.30,7.30,99.90,1044396,28,19947,-64
2022-11-18 07:54:39,7.30,7.30,7.30,99.90,1041117,28,19991,-64
2022-11-18 07:55:09,7.30,7.30,7.30,99.90,1044606,28,20502,-65
2022-11-18 07:55:40,7.30,7.30,7.30,99.90,1048320,28,19900,-65
2022-11-18 07:56:10,7.30,7.30,7.30,99.90,1045006,28,19913,-69
2022-11-18 07:56:41,7.20,7.20,7.20,99.90,1043982,28,19912,-70
2022-11-18 07:57:12,7.30,7.30,7.30,99.90,1045614,28,20055,-71
2022-11-18 07:57:42,7.40,7.40,7.40,99.90,1047736,28,20002,-69
2022-11-18 07:58:13,7.40,7.40,7.40,99.90,1047379,28,19905,-69
2022-11-18 07:58:44,7.40,7.40,7.40,99.90,1047169,28,19908,-68
2022-11-18 07:59:14,7.40,7.40,7.40,99.90,1046616,28,19914,-69
2022-11-18 07:59:45,7.30,7.30,7.30,99.90,1044062,28,19908,-69
2022-11-18 08:00:17,7.30,7.30,7.30,99.90,1043664,28,20002,-67
2022-11-18 08:00:47,7.30,7.30,7.30,99.90,1044153,28,19907,-69
2022-11-18 08:01:19,7.30,7.30,7.30,99.90,1046300,28,20283,-64
2022-11-18 08:01:50,7.30,7.30,7.30,99.90,1045772,28,19970,-66
2022-11-18 08:02:20,7.30,7.30,7.30,99.90,1048641,28,20417,-64
2022-11-18 08:02:51,7.30,7.30,7.30,99.90,1043258,28,19906,-63
2022-11-18 08:03:25,7.30,7.30,7.30,99.90,1043380,28,20377,-64
2022-11-18 08:03:57,7.40,7.40,7.40,99.90,1041644,28,19927,-63
2022-11-18 08:04:28,7.30,7.30,7.30,99.90,1041454,28,19909,-63
2022-11-18 08:04:58,7.30,7.30,7.30,99.90,1042226,28,19913,-63
2022-11-18 08:05:29,7.30,7.30,7.30,99.90,1047653,28,19928,-63
2022-11-18 08:06:00,7.40,7.40,7.40,99.90,1040329,28,19934,-63
2022-11-18 08:06:31,7.40,7.40,7.40,99.90,1044275,28,19939,-63
2022-11-18 08:07:02,7.40,7.40,7.40,99.90,1043300,28,19904,-64
2022-11-18 08:07:33,7.40,7.40,7.40,99.90,1045242,28,19999,-64
2022-11-18 08:08:03,7.50,7.50,7.50,99.90,1040908,28,19931,-65
2022-11-18 08:08:34,7.50,7.50,7.50,99.90,1043215,28,19969,-64
2022-11-18 08:09:06,7.60,7.60,7.60,99.90,1047189,28,19965,-64
2022-11-18 08:09:36,7.60,7.60,7.60,99.90,1045360,28,19923,-63
2022-11-18 08:10:07,7.60,7.60,7.60,99.90,1044561,28,20001,-64
2022-11-18 08:10:38,7.60,7.60,7.60,99.90,1040044,28,20144,-65
2022-11-18 08:11:10,7.60,7.60,7.60,99.90,1051170,28,20316,-64
2022-11-18 08:11:40,7.60,7.60,7.60,99.90,1044000,28,19919,-65
2022-11-18 08:12:11,7.60,7.60,7.60,99.90,1047365,28,19944,-64
2022-11-18 08:12:41,7.60,7.60,7.60,99.90,1042642,28,20359,-64
2022-11-18 08:13:12,7.60,7.60,7.60,99.90,1045899,28,19901,-63
2022-11-18 08:13:43,7.60,7.60,7.60,99.90,1047945,28,20358,-63
2022-11-18 08:14:13,7.60,7.60,7.60,99.90,1045284,28,20279,-64
2022-11-18 08:14:44,7.60,7.60,7.60,99.90,1044578,28,19992,-64
2022-11-18 08:15:14,7.60,7.60,7.60,99.90,1041251,28,19909,-64
2022-11-18 08:15:45,7.60,7.60,7.60,99.90,1047498,28,20341,-64
2022-11-18 08:16:20,7.50,7.50,7.50,99.90,1047642,28,19907,-64
2022-11-18 08:16:50,7.60,7.60,7.60,99.90,1041731,28,19908,-64
2022-11-18 08:17:21,7.60,7.60,7.60,99.90,1044802,28,19994,-64
2022-11-18 08:17:52,7.60,7.60,7.60,99.90,1045089,28,19908,-64
2022-11-18 08:18:22,7.60,7.60,7.60,99.90,1042942,28,19995,-64
2022-11-18 08:18:53,7.60,7.60,7.60,99.90,1044915,28,19920,-64
2022-11-18 08:19:24,7.60,7.60,7.60,99.90,1041334,28,20502,-64
2022-11-18 08:19:54,7.60,7.60,7.60,99.90,1044920,28,19905,-64
2022-11-18 08:20:26,7.60,7.60,7.60,99.90,1048846,28,20386,-64
2022-11-18 08:21:03,7.80,7.80,7.80,99.90,1044291,28,19965,-64
2022-11-18 08:21:34,7.80,7.80,7.80,99.90,1046223,28,20006,-64
2022-11-18 08:22:04,7.80,7.80,7.80,99.90,1046564,28,19908,-64
2022-11-18 08:22:35,7.80,7.80,7.80,99.90,1043915,28,20003,-64
2022-11-18 08:23:05,7.70,7.70,7.70,99.90,1041750,28,19955,-64
2022-11-18 08:23:36,7.70,7.70,7.70,99.90,1046412,28,20476,-64
2022-11-18 08:24:08,7.70,7.70,7.70,99.90,1041435,28,19913,-64
2022-11-18 08:24:39,7.70,7.70,7.70,99.90,1046779,28,19919,-64
2022-11-18 08:25:09,7.80,7.80,7.80,99.90,1041618,28,20299,-64
2022-11-18 08:25:41,7.80,7.80,7.80,99.90,1044441,28,19908,-64
2022-11-18 08:26:12,7.80,7.80,7.80,99.90,1047152,28,19918,-64
2022-11-18 08:26:43,7.80,7.80,7.80,99.90,1048443,28,20505,-65
2022-11-18 08:27:14,7.80,7.80,7.80,99.90,1046147,28,19903,-64
2022-11-18 08:27:44,7.80,7.80,7.80,99.90,1045194,28,19900,-64
2022-11-18 08:28:15,7.80,7.80,7.80,99.90,1047546,28,20357,-65
2022-11-18 08:28:45,7.80,7.80,7.80,99.90,1047582,28,19907,-64
2022-11-18 08:29:16,8.00,8.00,8.00,99.90,1045565,28,19980,-64
2022-11-18 08:29:46,7.90,7.90,7.90,99.90,1046324,28,19905,-68
2022-11-18 08:30:17,7.90,7.90,7.90,99.90,1043762,28,19989,-64
2022-11-18 08:30:48,7.80,7.80,7.80,99.90,1040213,28,19912,-68
2022-11-18 08:31:20,7.90,7.90,7.90,99.90,1045744,28,19915,-63
2022-11-18 08:31:50,8.00,8.00,8.00,99.90,1044839,28,19905,-64
2022-11-18 08:32:21,7.90,7.90,7.90,99.90,1048397,28,19983,-63
2022-11-18 08:32:51,8.00,8.00,8.00,99.90,1044864,28,19951,-65
2022-11-18 08:33:22,7.90,7.90,7.90,99.90,1047946,28,19912,-65
2022-11-18 08:33:56,7.90,7.90,7.90,99.90,1047581,28,19988,-69
2022-11-18 08:34:27,7.90,7.90,7.90,99.90,1046261,28,20356,-69
2022-11-18 08:34:57,7.90,7.90,7.90,99.90,1047375,28,19936,-70
2022-11-18 08:35:29,7.90,7.90,7.90,99.90,1043765,28,19903,-70
2022-11-18 08:36:04,7.80,7.80,7.80,99.90,1042275,28,20362,-70
2022-11-18 08:36:36,7.80,7.80,7.80,99.90,1043625,28,19948,-70
2022-11-18 08:37:06,7.80,7.80,7.80,99.90,1043813,28,19906,-69
2022-11-18 08:37:37,7.80,7.80,7.80,99.90,1043518,28,19904,-69
2022-11-18 08:38:07,7.70,7.70,7.70,99.90,1045035,28,19904,-69
2022-11-18 08:38:38,7.70,7.70,7.70,99.90,1043471,28,19923,-70
2022-11-18 08:39:10,7.70,7.70,7.70,99.90,1047831,28,19907,-69
2022-11-18 08:39:41,7.70,7.70,7.70,99.90,1042250,28,19908,-71
2022-11-18 08:40:11,7.60,7.60,7.60,99.90,1049564,28,19908,-70
2022-11-18 08:40:43,7.70,7.70,7.70,99.90,1045147,28,20043,-69
2022-11-18 08:41:24,7.80,7.80,7.80,99.90,1045137,28,19911,-69
2022-11-18 08:41:56,7.80,7.80,7.80,99.90,1043803,28,20464,-68
2022-11-18 08:42:27,7.70,7.70,7.70,99.90,1048487,28,19904,-69
2022-11-18 08:42:58,7.90,7.90,7.90,99.90,1046802,28,20240,-70
2022-11-18 08:43:28,7.80,7.80,7.80,99.90,1047052,28,19932,-70
2022-11-18 08:44:02,7.80,7.80,7.80,99.90,1041872,28,19947,-70
2022-11-18 08:44:33,7.80,7.80,7.80,99.90,1044567,28,20283,-70
2022-11-18 08:45:07,7.80,7.80,7.80,99.90,1042330,28,19907,-70
2022-11-18 08:45:38,7.80,7.80,7.80,99.90,1042632,28,19914,-69
2022-11-18 08:46:09,7.90,7.90,7.90,99.90,1049285,28,19947,-70
2022-11-18 08:46:40,7.80,7.80,7.80,99.90,1044083,28,19905,-70
2022-11-18 08:47:11,7.90,7.90,7.90,99.90,1044613,28,19935,-69
2022-11-18 08:47:41,7.80,7.80,7.80,99.90,1040143,28,19908,-71
2022-11-18 08:48:12,7.80,7.80,7.80,99.90,1046685,28,20007,-69
2022-11-18 08:48:42,7.80,7.80,7.80,99.90,1041415,28,20523,-69
2022-11-18 08:49:13,7.70,7.70,7.70,99.90,1042906,28,19994,-70
2022-11-18 08:49:44,7.70,7.70,7.70,99.90,1040905,28,19912,-68
2022-11-18 08:50:15,7.70,7.70,7.70,99.90,1043247,28,20511,-70
2022-11-18 08:50:46,7.60,7.60,7.60,99.90,1040931,28,19905,-69
2022-11-18 08:51:16,7.60,7.60,7.60,99.90,1041682,28,19917,-69
2022-11-18 08:51:47,7.60,7.60,7.60,99.90,1041278,28,19901,-69
2022-11-18 08:52:17,7.60,7.60,7.60,99.90,1040004,28,19924,-71
2022-11-18 08:52:48,7.60,7.60,7.60,99.90,1043083,28,20278,-70
2022-11-18 08:53:18,7.60,7.60,7.60,99.90,1039237,28,20359,-70
2022-11-18 08:53:49,7.60,7.60,7.60,99.90,1042206,28,19908,-69
2022-11-18 08:54:20,7.70,7.70,7.70,99.90,1041255,28,19995,-69
2022-11-18 08:54:50,7.60,7.60,7.60,99.90,1045835,28,19951,-68
2022-11-18 08:55:24,7.60,7.60,7.60,99.90,1041047,28,19909,-69
2022-11-18 08:55:58,7.70,7.70,7.70,99.90,1044395,28,19901,-70
2022-11-18 08:56:28,7.60,7.60,7.60,99.90,1043494,28,19916,-69
2022-11-18 08:56:59,7.60,7.60,7.60,99.90,1040554,28,19936,-70
2022-11-18 08:57:30,7.70,7.70,7.70,99.90,1043777,28,19914,-70
2022-11-18 08:58:00,7.70,7.70,7.70,99.90,1043326,28,19901,-70
2022-11-18 08:58:31,7.70,7.70,7.70,99.90,1046484,28,20533,-69
2022-11-18 08:59:02,7.60,7.60,7.60,99.90,1045156,28,20045,-69
2022-11-18 08:59:32,7.70,7.70,7.70,99.90,1049416,28,20013,-68
2022-11-18 09:00:03,7.70,7.70,7.70,99.90,1042943,28,19901,-72
2022-11-18 09:00:34,7.60,7.60,7.60,99.90,1041084,28,19951,-68
2022-11-18 09:01:05,7.60,7.60,7.60,99.90,1040563,28,20292,-70
2022-11-18 09:01:36,7.50,7.50,7.50,99.90,1047579,28,20296,-70
2022-11-18 09:02:12,7.50,7.50,7.50,99.90,1044122,28,20129,-70
2022-11-18 09:02:43,7.50,7.50,7.50,99.90,1043390,28,19955,-69
2022-11-18 09:03:13,7.60,7.60,7.60,99.90,1040807,28,19915,-69
2022-11-18 09:03:44,7.60,7.60,7.60,99.90,1043009,28,20419,-68
2022-11-18 09:04:15,7.60,7.60,7.60,99.90,1044761,28,20417,-69
2022-11-18 09:04:46,7.50,7.50,7.50,99.90,1048103,28,19916,-69
2022-11-18 09:05:16,7.60,7.60,7.60,99.90,1046922,28,20375,-68
2022-11-18 09:05:47,7.60,7.60,7.60,99.90,1043050,28,19911,-69
2022-11-18 09:06:19,7.60,7.60,7.60,99.90,1047416,28,20381,-70
2022-11-18 09:06:49,7.60,7.60,7.60,99.90,1042000,28,20283,-71
2022-11-18 09:07:21,7.70,7.70,7.70,99.90,1049251,28,19999,-71
2022-11-18 09:07:52,7.60,7.60,7.60,99.90,1047114,28,19999,-70
2022-11-18 09:08:25,7.60,7.60,7.60,99.90,1049155,28,20558,-70
2022-11-18 09:08:56,7.60,7.60,7.60,99.90,1041773,28,19978,-70
2022-11-18 09:09:26,7.60,7.60,7.60,99.90,1046307,28,19998,-70
2022-11-18 09:09:57,7.60,7.60,7.60,99.90,1046448,28,19916,-71
2022-11-18 09:10:28,7.60,7.60,7.60,99.90,1047137,28,20386,-69
2022-11-18 09:10:58,7.60,7.60,7.60,99.90,1047800,28,19915,-69
2022-11-18 09:11:29,7.60,7.60,7.60,99.90,1046139,28,20007,-69
2022-11-18 09:11:59,7.60,7.60,7.60,99.90,1046733,28,19953,-69
2022-11-18 09:12:30,7.60,7.60,7.60,99.90,1047200,28,19905,-69
2022-11-18 09:13:01,7.50,7.50,7.50,99.90,1049898,28,19943,-69
2022-11-18 09:13:31,7.60,7.60,7.60,99.90,1041816,28,19997,-70
2022-11-18 09:14:02,7.60,7.60,7.60,99.90,1043509,28,19919,-69
2022-11-18 09:14:33,7.60,7.60,7.60,99.90,1045030,28,19915,-69
2022-11-18 09:15:04,7.60,7.60,7.60,99.90,1046032,28,20174,-69
2022-11-18 09:15:34,7.50,7.50,7.50,99.90,1042844,28,19995,-69
2022-11-18 09:16:06,7.50,7.50,7.50,99.90,1045758,28,19912,-69
2022-11-18 09:16:37,7.50,7.50,7.50,99.90,1047349,28,19947,-69
2022-11-18 09:17:07,7.50,7.50,7.50,99.90,1044962,28,19908,-69
2022-11-18 09:17:38,7.60,7.60,7.60,99.90,1048264,28,19940,-68
2022-11-18 09:18:08,7.60,7.60,7.60,99.90,1043415,28,20379,-68
2022-11-18 09:18:39,7.50,7.50,7.50,99.90,1044560,28,19912,-69
2022-11-18 09:19:10,7.50,7.50,7.50,99.90,1040518,28,19904,-68
2022-11-18 09:19:40,7.50,7.50,7.50,99.90,1042990,28,19986,-68
2022-11-18 09:20:11,7.50,7.50,7.50,99.90,1042686,28,19912,-70
2022-11-18 09:20:42,7.50,7.50,7.50,99.90,1046627,28,19965,-68
2022-11-18 09:21:13,7.50,7.50,7.50,99.90,1047679,28,19982,-68
2022-11-18 09:21:43,7.50,7.50,7.50,99.90,1043894,28,19931,-66
2022-11-18 09:22:14,7.50,7.50,7.50,99.90,1044554,28,19917,-68
2022-11-18 09:22:44,7.50,7.50,7.50,99.90,1045984,28,19916,-66
2022-11-18 09:23:15,7.50,7.50,7.50,99.90,1045209,28,19944,-66
2022-11-18 09:23:46,7.50,7.50,7.50,99.90,1047321,28,19911,-68
2022-11-18 09:24:16,7.50,7.50,7.50,99.90,1047646,28,19908,-67
2022-11-18 09:24:47,7.50,7.50,7.50,99.90,1044978,28,19904,-67
2022-11-18 09:25:17,7.50,7.50,7.50,99.90,1046165,28,19908,-67
2022-11-18 09:25:48,7.50,7.50,7.50,99.90,1044224,28,19911,-68
2022-11-18 09:26:21,7.50,7.50,7.50,99.90,1047191,28,19904,-69
2022-11-18 09:26:52,7.50,7.50,7.50,99.90,1045704,28,19905,-70
2022-11-18 09:27:23,7.50,7.50,7.50,99.90,1047301,28,20342,-70
2022-11-18 09:27:54,7.50,7.50,7.50,99.90,1046356,28,19901,-70
2022-11-18 09:28:25,7.50,7.50,7.50,99.90,1045777,28,20316,-69
2022-11-18 09:28:55,7.50,7.50,7.50,99.90,1044513,28,19904,-69
2022-11-18 09:29:26,7.60,7.60,7.60,99.90,1047617,28,19939,-68
2022-11-18 09:29:56,7.70,7.70,7.70,99.90,1043093,28,19935,-69
2022-11-18 09:30:27,7.70,7.70,7.70,99.90,1041350,28,19929,-70
2022-11-18 09:30:58,7.60,7.60,7.60,99.90,1041317,28,19925,-70
2022-11-18 09:31:28,7.60,7.60,7.60,99.90,1042109,28,19927,-71
2022-11-18 09:32:01,7.60,7.60,7.60,99.90,1044006,28,20504,-69
2022-11-18 09:32:31,7.70,7.70,7.70,99.90,1040532,28,20323,-69
2022-11-18 09:33:02,7.70,7.70,7.70,99.90,1044291,28,19910,-70
2022-11-18 09:33:33,7.60,7.60,7.60,99.90,1043095,28,19900,-70
2022-11-18 09:34:04,7.60,7.60,7.60,99.90,1042193,28,20023,-68
2022-11-18 09:34:35,7.60,7.60,7.60,99.90,1037322,28,19916,-69
2022-11-18 09:35:05,7.60,7.60,7.60,99.90,1039116,28,19907,-67
2022-11-18 09:35:40,7.60,7.60,7.60,99.90,1041073,28,19901,-72
2022-11-18 09:36:14,7.70,7.70,7.70,99.90,1039067,28,19904,-65
2022-11-18 09:36:45,7.70,7.70,7.70,99.90,1041589,28,20363,-75
2022-11-18 09:37:15,7.70,7.70,7.70,99.90,1040409,28,19954,-75
2022-11-18 09:37:46,7.60,7.60,7.60,99.90,1039531,28,20371,-74
2022-11-18 09:38:16,7.60,7.60,7.60,99.90,1045807,28,20859,-73
2022-11-18 09:38:47,7.60,7.60,7.60,99.90,1040755,28,19928,-78
2022-11-18 09:39:18,7.70,7.70,7.70,99.90,1041278,28,20038,-75
2022-11-18 09:39:49,7.70,7.70,7.70,99.90,1042986,28,20302,-72
2022-11-18 09:40:19,7.80,7.80,7.80,99.90,1039502,28,20256,-74
2022-11-18 09:40:59,7.70,7.70,7.70,99.90,1041754,28,20752,-74
2022-11-18 09:41:46,7.70,7.70,7.70,99.90,1041423,28,19936,-77
2022-11-18 09:42:26,7.70,7.70,7.70,99.90,1040784,28,20507,-79
2022-11-18 09:43:03,7.70,7.70,7.70,99.90,1043579,28,19991,-79
2022-11-18 09:43:34,7.70,7.70,7.70,99.90,1041172,28,19992,-77
2022-11-18 09:44:23,7.70,7.70,7.70,99.90,1044908,28,19909,-79
2022-11-18 09:44:59,7.80,7.80,7.80,99.90,1039278,28,19931,-77
2022-11-18 09:45:33,7.70,7.70,7.70,99.90,1041852,28,19905,-78
2022-11-18 09:46:21,7.60,7.60,7.60,99.90,1039846,28,19992,-79
2022-11-18 09:47:04,7.70,7.70,7.70,99.90,1045707,28,20362,-76
2022-11-18 09:47:35,7.60,7.60,7.60,99.90,1042078,28,19904,-78
2022-11-18 09:48:15,7.60,7.60,7.60,99.90,1039700,28,19977,-78
2022-11-18 09:49:06,7.60,7.60,7.60,99.90,1041745,28,19905,-79
2022-11-18 09:49:39,7.70,7.70,7.70,99.90,1043209,28,19931,-78
2022-11-18 09:50:11,7.80,7.80,7.80,99.90,1042792,28,20476,-79
2022-11-18 09:50:42,7.70,7.70,7.70,99.90,1043585,28,20472,-78
2022-11-18 09:51:13,7.70,7.70,7.70,99.90,1042028,28,20000,-79
2022-11-18 09:51:45,7.70,7.70,7.70,99.90,1042567,28,19908,-78
2022-11-18 09:52:19,7.80,7.80,7.80,99.90,1041737,28,19916,-79
2022-11-18 09:53:05,7.80,7.80,7.80,99.90,1041438,28,19923,-78
2022-11-18 09:53:38,7.80,7.80,7.80,99.90,1043659,28,19951,-78
2022-11-18 09:54:11,7.80,7.80,7.80,99.90,1044083,28,21062,-79
2022-11-18 09:54:41,7.80,7.80,7.80,99.90,1044486,28,19901,-77
2022-11-18 09:55:13,7.70,7.70,7.70,99.90,1040715,28,19912,-79
2022-11-18 09:55:44,7.70,7.70,7.70,99.90,1042032,28,19918,-79
2022-11-18 09:56:26,7.70,7.70,7.70,99.90,1043180,28,19897,-79
2022-11-18 09:56:56,7.70,7.70,7.70,99.90,1039788,28,19913,-80
2022-11-18 09:57:27,7.80,7.80,7.80,99.90,1042386,28,20368,-80
2022-11-18 09:57:58,7.70,7.70,7.70,99.90,1043483,28,19928,-79
2022-11-18 09:58:33,7.70,7.70,7.70,99.90,1041868,28,20371,-80
2022-11-18 09:59:03,7.80,7.80,7.80,99.90,1040048,28,20140,-74
2022-11-18 09:59:34,7.90,7.90,7.90,99.90,1043480,28,19901,-76
2022-11-18 10:00:09,8.00,8.00,8.00,99.90,1039664,28,20648,-78
2022-11-18 10:00:42,8.10,8.10,8.10,99.90,1041765,28,20327,-78
2022-11-18 10:01:15,8.20,8.20,8.20,99.90,1050357,28,19915,-79
2022-11-18 10:01:46,8.00,8.00,8.00,99.90,1039291,28,19905,-78
2022-11-18 10:02:28,8.00,8.00,8.00,99.90,1046315,28,19950,-79
2022-11-18 10:03:01,8.10,8.10,8.10,99.90,1041413,28,19917,-78
2022-11-18 10:03:32,8.20,8.20,8.20,99.90,1047214,28,20341,-79
2022-11-18 10:04:02,8.10,8.10,8.10,99.90,1044519,28,19921,-79
2022-11-18 10:04:33,8.10,8.10,8.10,99.90,1044558,28,19913,-78
2022-11-18 10:05:14,8.10,8.10,8.10,99.90,1047554,28,19915,-79
2022-11-18 10:06:02,8.20,8.20,8.20,99.90,1040885,28,19913,-78
2022-11-18 10:06:33,8.20,8.20,8.20,99.90,1041799,28,19905,-79
2022-11-18 10:07:10,8.30,8.30,8.30,99.90,1044468,28,19943,-77
2022-11-18 10:08:04,8.40,8.40,8.40,99.90,1042040,28,20077,-78
2022-11-18 10:08:53,8.40,8.40,8.40,99.90,1033376,28,19946,-80
2022-11-18 10:09:26,8.50,8.50,8.50,99.90,1045556,28,19914,-77
2022-11-18 10:09:59,8.60,8.60,8.60,99.90,1039176,28,19911,-79
2022-11-18 10:10:37,8.60,8.60,8.60,99.90,1039725,28,20251,-78
2022-11-18 10:11:16,8.70,8.70,8.70,99.90,1041165,28,20296,-78
2022-11-18 10:12:07,8.80,8.80,8.80,99.90,1044022,28,19912,-75
2022-11-18 10:12:48,8.80,8.80,8.80,99.90,1045865,28,20483,-80
2022-11-18 10:13:26,8.90,8.90,8.90,99.90,1048548,28,19904,-80
2022-11-18 10:13:57,8.80,8.80,8.80,99.90,1045395,28,19904,-81
2022-11-18 10:14:46,8.70,8.70,8.70,99.90,1044534,28,19905,-80
2022-11-18 10:15:17,8.60,8.60,8.60,99.90,1042500,28,20298,-76
2022-11-18 10:15:53,8.50,8.50,8.50,99.90,1041435,28,19901,-74
2022-11-18 10:16:35,8.50,8.50,8.50,99.90,1042102,28,19905,-79
2022-11-18 10:17:08,8.60,8.60,8.60,99.90,1042928,28,20383,-78
2022-11-18 10:18:00,8.70,8.70,8.70,99.90,1045718,28,19900,-78
2022-11-18 10:18:31,8.80,8.80,8.80,99.90,1045328,28,20346,-78
2022-11-18 10:19:20,8.70,8.70,8.70,99.90,1041435,28,19909,-80
2022-11-18 10:19:54,8.70,8.70,8.70,99.90,1042001,28,19905,-79
2022-11-18 10:20:31,8.70,8.70,8.70,99.90,1045572,28,19954,-79
2022-11-18 10:21:03,8.70,8.70,8.70,99.90,1044873,28,20371,-77
2022-11-18 10:21:42,8.70,8.70,8.70,99.90,1046776,28,19911,-79
2022-11-18 10:22:17,8.70,8.70,8.70,99.90,1041589,28,19979,-76
2022-11-18 10:23:02,8.60,8.60,8.60,99.90,1040652,28,19915,-77
2022-11-18 10:23:39,8.70,8.70,8.70,99.90,1040743,28,20391,-77
2022-11-18 10:24:20,8.60,8.60,8.60,99.90,1042464,28,19905,-76
2022-11-18 10:24:52,8.70,8.70,8.70,99.90,1044056,28,20335,-78
2022-11-18 10:25:23,8.70,8.70,8.70,99.90,1046965,28,19904,-78
2022-11-18 10:25:54,8.70,8.70,8.70,99.90,1046397,28,19912,-78
2022-11-18 10:26:34,8.70,8.70,8.70,99.90,1042904,28,19917,-78
2022-11-18 10:27:09,8.70,8.70,8.70,99.90,1043151,28,20021,-76
2022-11-18 10:27:41,8.60,8.60,8.60,99.90,1044458,28,19908,-80
2022-11-18 10:28:14,8.70,8.70,8.70,99.90,1039916,28,19911,-79
2022-11-18 10:28:44,8.70,8.70,8.70,99.90,1045029,28,19908,-80
2022-11-18 10:29:15,8.60,8.60,8.60,99.90,1043294,28,19904,-80
2022-11-18 10:29:52,8.50,8.50,8.50,99.90,1042136,28,19909,-79
2022-11-18 10:30:24,8.50,8.50,8.50,99.90,1043173,28,19905,-80
2022-11-18 10:31:09,8.50,8.50,8.50,99.90,1041386,28,19904,-79
2022-11-18 10:31:51,8.50,8.50,8.50,99.90,1039241,28,20493,-79
2022-11-18 10:32:22,8.50,8.50,8.50,99.90,1044545,28,20011,-78
2022-11-18 10:32:57,8.50,8.50,8.50,99.90,1046803,28,20341,-79
2022-11-18 10:33:28,8.40,8.40,8.40,99.90,1047188,28,19939,-79
2022-11-18 10:34:00,8.30,8.30,8.30,99.90,1046325,28,19915,-77
2022-11-18 10:34:34,8.40,8.40,8.40,99.90,1046942,28,19901,-77
2022-11-18 10:35:21,8.40,8.40,8.40,99.90,1045994,28,19907,-77
2022-11-18 10:36:09,8.30,8.30,8.30,99.90,1045674,28,19911,-79
2022-11-18 10:36:40,8.30,8.30,8.30,99.90,1040635,28,19911,-80
2022-11-18 10:37:23,8.30,8.30,8.30,99.90,1042626,28,20327,-80
2022-11-18 10:38:16,8.30,8.30,8.30,99.90,1048065,28,20327,-80
2022-11-18 10:38:47,8.30,8.30,8.30,99.90,1042674,28,19905,-80
2022-11-18 10:39:17,8.30,8.30,8.30,99.90,1046865,28,19908,-79
2022-11-18 10:39:50,8.30,8.30,8.30,99.90,1046071,28,19900,-79
2022-11-18 10:40:24,8.30,8.30,8.30,99.90,1048899,28,20415,-81
2022-11-18 10:40:57,8.20,8.20,8.20,99.90,1050586,28,19900,-79
2022-11-18 10:41:28,8.20,8.20,8.20,99.90,1049233,28,19987,-80
2022-11-18 10:42:00,8.30,8.30,8.30,99.90,1044462,28,20355,-80
2022-11-18 10:42:37,8.30,8.30,8.30,99.90,1046724,28,19911,-79
2022-11-18 10:43:09,8.30,8.30,8.30,99.90,1043760,28,20343,-80
2022-11-18 10:43:42,8.20,8.20,8.20,99.90,1042119,28,20425,-81
2022-11-18 10:44:30,8.10,8.10,8.10,99.90,1045218,28,19904,-79
2022-11-18 10:45:15,8.10,8.10,8.10,99.90,1045537,28,19904,-79
2022-11-18 10:45:46,8.10,8.10,8.10,99.90,1043993,28,19920,-78
2022-11-18 10:46:17,8.00,8.00,8.00,99.90,1046304,28,19908,-78
2022-11-18 10:46:47,8.10,8.10,8.10,99.90,1047613,28,19914,-79
2022-11-18 10:47:26,8.00,8.00,8.00,99.90,1046596,28,19917,-80
2022-11-18 10:48:01,8.10,8.10,8.10,99.90,998145,28,19912,-81
2022-11-18 10:48:31,8.20,8.20,8.20,99.90,1046430,28,20253,-80
2022-11-18 10:49:08,8.30,8.30,8.30,99.90,1043647,28,19919,-78
2022-11-18 10:49:39,8.30,8.30,8.30,99.90,1043704,28,19919,-79
2022-11-18 10:50:28,8.30,8.30,8.30,99.90,1042377,28,20018,-80
2022-11-18 10:51:18,8.30,8.30,8.30,99.90,1039319,28,19920,-79
2022-11-18 10:52:09,8.20,8.20,8.20,99.90,1043886,28,19912,-80
2022-11-18 10:52:50,8.20,8.20,8.20,99.90,1044886,28,19924,-79
2022-11-18 10:53:33,8.20,8.20,8.20,99.90,1041954,28,19905,-80
2022-11-18 10:54:08,8.10,8.10,8.10,99.90,1044234,28,20003,-80
2022-11-18 10:54:39,8.10,8.10,8.10,99.90,1044486,28,20049,-78
2022-11-18 10:55:10,8.10,8.10,8.10,99.90,1040766,28,20370,-79
2022-11-18 10:55:41,8.00,8.00,8.00,99.90,1043178,28,19991,-80
2022-11-18 10:56:12,8.00,8.00,8.00,99.90,1041552,28,19909,-79
2022-11-18 10:57:05,8.00,8.00,8.00,99.90,1047181,28,20410,-79
2022-11-18 10:57:39,8.00,8.00,8.00,99.90,1041288,28,20304,-79
2022-11-18 10:58:14,7.90,7.90,7.90,99.90,1043765,28,19916,-80
2022-11-18 10:58:47,8.00,8.00,8.00,99.90,1046102,28,20351,-80
2022-11-18 10:59:31,7.90,7.90,7.90,99.90,1045398,28,20008,-81
2022-11-18 11:00:04,7.90,7.90,7.90,99.90,1042121,28,19916,-80
2022-11-18 11:00:41,7.90,7.90,7.90,99.90,1046534,28,20374,-81
2022-11-18 11:01:14,7.90,7.90,7.90,99.90,1047142,28,19909,-80
2022-11-18 11:01:56,8.00,8.00,8.00,99.90,1041806,28,19908,-78
2022-11-18 11:02:35,8.00,8.00,8.00,99.90,1044894,28,19921,-79
2022-11-18 11:03:25,8.10,8.10,8.10,99.90,1042126,28,20461,-80
2022-11-18 11:04:11,8.00,8.00,8.00,99.90,1043246,28,19912,-80
2022-11-18 11:04:42,8.00,8.00,8.00,99.90,1046185,28,19953,-81
2022-11-18 11:05:17,7.90,7.90,7.90,99.90,1045215,28,19908,-80
2022-11-18 11:06:08,7.90,7.90,7.90,99.90,1046117,28,20415,-81
2022-11-18 11:06:38,7.90,7.90,7.90,99.90,1043411,28,19912,-81
2022-11-18 11:07:26,7.80,7.80,7.80,99.90,1049455,28,20252,-80
2022-11-18 11:08:18,7.80,7.80,7.80,99.90,1043894,28,19991,-80
2022-11-18 11:08:51,7.70,7.70,7.70,99.90,1045712,28,20005,-82
2022-11-18 11:09:24,7.70,7.70,7.70,99.90,1040751,28,19947,-82
2022-11-18 11:09:59,7.80,7.80,7.80,99.90,1045782,28,20387,-82
2022-11-18 11:10:29,7.80,7.80,7.80,99.90,1051389,28,20427,-81
2022-11-18 11:11:00,7.80,7.80,7.80,99.90,1045697,28,19913,-82
2022-11-18 11:11:31,7.70,7.70,7.70,99.90,1042691,28,19905,-81
2022-11-18 11:12:13,7.70,7.70,7.70,99.90,1045181,28,19973,-80
2022-11-18 11:13:06,7.70,7.70,7.70,99.90,1044299,28,19909,-80
2022-11-18 11:13:39,7.70,7.70,7.70,99.90,1045425,28,19944,-81
2022-11-18 11:14:21,7.70,7.70,7.70,99.90,1046470,28,19904,-81
2022-11-18 11:14:53,7.70,7.70,7.70,99.90,1041415,28,20347,-82
2022-11-18 11:15:35,7.70,7.70,7.70,99.90,1044325,28,19905,-82
2022-11-18 11:16:06,7.70,7.70,7.70,99.90,1042687,28,19905,-82
2022-11-18 11:17:06,7.70,7.70,7.70,99.90,1046482,28,19927,-81
2022-11-18 11:18:09,7.70,7.70,7.70,99.90,1041710,28,19912,-82
2022-11-18 11:18:45,7.70,7.70,7.70,99.90,1043814,28,19992,-81
2022-11-18 11:19:17,7.70,7.70,7.70,99.90,1044575,28,19934,-79
2022-11-18 11:19:48,7.80,7.80,7.80,99.90,1042217,28,19933,-80
2022-11-18 11:20:21,7.80,7.80,7.80,99.90,1048497,28,20379,-80
2022-11-18 11:20:52,7.80,7.80,7.80,99.90,1043684,28,19912,-79
2022-11-18 11:21:26,7.80,7.80,7.80,99.90,1045542,28,19905,-79
2022-11-18 11:21:56,7.90,7.90,7.90,99.90,1039011,28,20414,-79
2022-11-18 11:22:27,7.90,7.90,7.90,99.90,1047294,28,20052,-79
2022-11-18 11:22:57,7.90,7.90,7.90,99.90,1041997,28,20497,-79
2022-11-18 11:23:30,7.90,7.90,7.90,99.90,1043306,28,20285,-79
2022-11-18 11:24:02,8.00,8.00,8.00,99.90,1042333,28,19900,-78
2022-11-18 11:24:32,8.00,8.00,8.00,99.90,1042812,28,19923,-80
2022-11-18 11:25:05,8.00,8.00,8.00,99.90,1045042,28,19934,-79
2022-11-18 11:25:47,8.00,8.00,8.00,99.90,1042369,28,19990,-79
2022-11-18 11:26:23,7.90,7.90,7.90,99.90,1045320,28,20293,-80
2022-11-18 11:27:05,8.00,8.00,8.00,99.90,1046446,28,19901,-79
2022-11-18 11:27:42,8.10,8.10,8.10,99.90,1045263,28,19908,-78
2022-11-18 11:28:25,8.10,8.10,8.10,99.90,1044369,28,19946,-80
2022-11-18 11:29:02,8.10,8.10,8.10,99.90,1042480,28,20355,-78
2022-11-18 11:29:52,8.20,8.20,8.20,99.90,1043175,28,19906,-79
2022-11-18 11:30:23,8.10,8.10,8.10,99.90,1043888,28,20243,-78
2022-11-18 11:31:15,8.00,8.00,8.00,99.90,1043093,28,19944,-80
2022-11-18 11:31:56,8.00,8.00,8.00,99.90,1040271,28,20069,-79
2022-11-18 11:32:45,8.00,8.00,8.00,99.90,1043436,28,19989,-79
2022-11-18 11:33:26,7.90,7.90,7.90,99.90,1040346,28,19919,-78
2022-11-18 11:34:15,7.80,7.80,7.80,99.90,1044731,28,19932,-80
2022-11-18 11:34:55,7.90,7.90,7.90,99.90,1045570,28,19909,-79
2022-11-18 11:35:55,7.90,7.90,7.90,99.90,1043704,28,20001,-79
2022-11-18 11:36:51,7.90,7.90,7.90,99.90,1043028,28,19908,-80
2022-11-18 11:37:22,8.00,8.00,8.00,99.90,1043834,28,19919,-79
2022-11-18 11:38:00,8.00,8.00,8.00,99.90,1041617,28,20010,-79
2022-11-18 11:38:39,8.00,8.00,8.00,99.90,1042666,28,19992,-80
2022-11-18 11:39:35,8.00,8.00,8.00,99.90,1043009,28,20448,-81
2022-11-18 11:40:28,7.90,7.90,7.90,99.90,1042999,28,19952,-80
2022-11-18 11:41:17,7.80,7.80,7.80,99.90,1045048,28,19912,-79
2022-11-18 11:42:01,7.80,7.80,7.80,99.90,1046254,28,20333,-80
2022-11-18 11:42:35,7.80,7.80,7.80,99.90,1044678,28,20443,-79
2022-11-18 11:43:18,7.90,7.90,7.90,99.90,1042936,28,19924,-79
2022-11-18 11:43:56,8.00,8.00,8.00,99.90,1046798,28,19911,-80
2022-11-18 11:44:33,7.90,7.90,7.90,99.90,1043436,28,19948,-78
2022-11-18 11:45:17,7.80,7.80,7.80,99.90,1043945,28,19908,-79
2022-11-18 11:45:54,7.80,7.80,7.80,99.90,1040108,28,19944,-79
2022-11-18 11:47:19,7.80,7.80,7.80,99.90,1047526,28,19930,-80
2022-11-18 11:48:09,7.80,7.80,7.80,99.90,1046445,28,19954,-81
2022-11-18 11:48:49,7.80,7.80,7.80,99.90,1044684,28,19946,-81
2022-11-18 11:49:25,7.70,7.70,7.70,99.90,998312,28,20421,-80
2022-11-18 11:50:05,7.70,7.70,7.70,99.90,1047871,28,19939,-82
2022-11-18 11:50:54,7.70,7.70,7.70,99.90,1046465,28,19908,-81
2022-11-18 11:51:39,7.70,7.70,7.70,99.90,1042172,28,19909,-80
2022-11-18 11:52:15,7.70,7.70,7.70,99.90,1046806,28,20259,-80
2022-11-18 11:52:59,7.80,7.80,7.80,99.90,1047346,28,19913,-81
2022-11-18 11:53:29,7.60,7.60,7.60,99.90,1050170,28,19974,-79
2022-11-18 11:54:19,7.50,7.50,7.50,99.90,1041765,28,19915,-81
2022-11-18 11:54:59,7.50,7.50,7.50,99.90,1048208,28,19910,-80
2022-11-18 11:55:44,7.50,7.50,7.50,99.90,1043026,28,19908,-80
2022-11-18 11:56:37,7.40,7.40,7.40,99.90,1038801,28,20157,-80
2022-11-18 11:57:07,7.40,7.40,7.40,99.90,1041844,28,20286,-81
2022-11-18 11:57:44,7.40,7.40,7.40,99.90,1048225,28,19908,-80
2022-11-18 11:58:22,7.40,7.40,7.40,99.90,1046003,28,20562,-80
2022-11-18 11:59:08,7.50,7.50,7.50,99.90,1049299,28,19943,-79
2022-11-18 11:59:57,7.50,7.50,7.50,99.90,1044279,28,19912,-81
2022-11-18 12:00:29,7.40,7.40,7.40,99.90,1041889,28,19908,-80
2022-11-18 12:01:11,7.40,7.40,7.40,99.90,1044166,28,19921,-82
2022-11-18 12:01:48,7.40,7.40,7.40,99.90,1045380,28,19981,-80
2022-11-18 12:02:53,7.50,7.50,7.50,99.90,1044256,28,20012,-79
2022-11-18 12:03:44,7.50,7.50,7.50,99.90,1047284,28,19923,-79
2022-11-18 12:04:33,7.50,7.50,7.50,99.90,1046632,28,20246,-80
2022-11-18 12:05:09,7.40,7.40,7.40,99.90,1041538,28,19916,-81
2022-11-18 12:05:42,7.40,7.40,7.40,99.90,1044086,28,20363,-81
2022-11-18 12:06:12,7.40,7.40,7.40,99.90,1041745,28,19921,-80
2022-11-18 12:06:45,7.40,7.40,7.40,99.90,1043225,28,19903,-80
2022-11-18 12:07:18,7.40,7.40,7.40,99.90,1045199,28,20326,-80
2022-11-18 12:07:51,7.30,7.30,7.30,99.90,1044258,28,19969,-81
2022-11-18 12:08:24,7.40,7.40,7.40,99.90,1047702,28,19943,-81
2022-11-18 12:09:01,7.40,7.40,7.40,99.90,1044589,28,19916,-80
2022-11-18 12:09:31,7.40,7.40,7.40,99.90,1045491,28,19901,-80
2022-11-18 12:10:22,7.40,7.40,7.40,99.90,1042253,28,19900,-80
2022-11-18 12:10:58,7.40,7.40,7.40,99.90,1041767,28,19975,-81
2022-11-18 12:11:33,7.40,7.40,7.40,99.90,1042377,28,19916,-80
2022-11-18 12:12:30,7.40,7.40,7.40,99.90,1043704,28,19992,-80
2022-11-18 12:13:10,7.40,7.40,7.40,99.90,1043878,28,19909,-80
2022-11-18 12:13:50,7.40,7.40,7.40,99.90,1041750,28,20807,-80
2022-11-18 12:14:37,7.40,7.40,7.40,99.90,1043953,28,20003,-80
2022-11-18 12:15:26,7.40,7.40,7.40,99.90,1041870,28,20046,-80
2022-11-18 12:16:07,7.40,7.40,7.40,99.90,1045117,28,19923,-79
2022-11-18 12:16:44,7.30,7.30,7.30,99.90,1046161,28,20269,-80
2022-11-18 12:17:20,7.20,7.20,7.20,99.90,1046027,28,19954,-79
2022-11-18 12:18:10,7.20,7.20,7.20,99.90,1041307,28,19905,-79
2022-11-18 12:18:47,7.30,7.30,7.30,99.90,1044333,28,19943,-80
2022-11-18 12:19:19,7.20,7.20,7.20,99.90,1046374,28,19958,-79
2022-11-18 12:19:50,7.30,7.30,7.30,99.90,1042619,28,20249,-80
2022-11-18 12:20:39,7.30,7.30,7.30,99.90,1048868,28,19907,-80
2022-11-18 12:21:45,7.20,7.20,7.20,99.90,1041071,28,19991,-79
2022-11-18 12:22:16,7.20,7.20,7.20,99.90,1046408,28,19965,-80
2022-11-18 12:23:05,7.20,7.20,7.20,99.90,1045625,28,19911,-79
2022-11-18 12:23:36,7.20,7.20,7.20,99.90,1043612,28,19995,-79
2022-11-18 12:24:19,7.30,7.30,7.30,99.90,1048341,28,20065,-80
2022-11-18 12:24:50,7.30,7.30,7.30,99.90,1045058,28,19912,-80
2022-11-18 12:25:39,7.30,7.30,7.30,99.90,1042826,28,19912,-79
2022-11-18 12:26:10,7.30,7.30,7.30,99.90,1047414,28,19922,-80
2022-11-18 12:26:41,7.30,7.30,7.30,99.90,1043687,28,19915,-80
2022-11-18 12:27:13,7.30,7.30,7.30,99.90,1043955,28,19991,-80
2022-11-18 12:27:43,7.30,7.30,7.30,99.90,1041400,28,20016,-80
2022-11-18 12:28:23,7.30,7.30,7.30,99.90,1044035,28,20366,-79
2022-11-18 12:29:13,7.30,7.30,7.30,99.90,1042923,28,19909,-80
2022-11-18 12:29:47,7.30,7.30,7.30,99.90,1043188,28,19913,-79
2022-11-18 12:30:18,7.20,7.20,7.20,99.90,1042174,28,19915,-78
2022-11-18 12:30:48,7.20,7.20,7.20,99.90,1044197,28,19975,-79
2022-11-18 12:31:19,7.30,7.30,7.30,99.90,1041857,28,20279,-80
2022-11-18 12:31:54,7.20,7.20,7.20,99.90,1049402,28,19972,-81
2022-11-18 12:32:30,7.30,7.30,7.30,99.90,1043104,28,19923,-78
2022-11-18 12:33:00,7.30,7.30,7.30,99.90,1040046,28,19916,-80
2022-11-18 12:33:31,7.30,7.30,7.30,99.90,1041497,28,19911,-80
2022-11-18 12:34:16,7.30,7.30,7.30,99.90,1047565,28,19936,-81
2022-11-18 12:34:54,7.30,7.30,7.30,99.90,1043758,28,19996,-79
2022-11-18 12:35:29,7.40,7.40,7.40,99.90,1047536,28,20388,-79
2022-11-18 12:36:00,7.40,7.40,7.40,99.90,1045037,28,19986,-80
2022-11-18 12:36:38,7.40,7.40,7.40,99.90,1049521,28,19908,-80
2022-11-18 12:37:32,7.40,7.40,7.40,99.90,1042040,28,19999,-79
2022-11-18 12:38:02,7.40,7.40,7.40,99.90,1037559,28,19988,-78
2022-11-18 12:38:33,7.40,7.40,7.40,99.90,1043020,28,19904,-80
2022-11-18 12:39:22,7.30,7.30,7.30,99.90,1044436,28,19980,-79
2022-11-18 12:39:57,7.30,7.30,7.30,99.90,1045712,28,20007,-77
2022-11-18 12:40:34,7.30,7.30,7.30,99.90,1043015,28,19936,-80
2022-11-18 12:41:44,7.30,7.30,7.30,99.90,1048431,28,19996,-80
2022-11-18 12:42:51,7.30,7.30,7.30,99.90,1041535,28,19919,-79
2022-11-18 12:43:44,7.30,7.30,7.30,99.90,1042217,28,19966,-80
2022-11-18 12:44:21,7.30,7.30,7.30,99.90,1043135,28,20223,-79
2022-11-18 12:44:52,7.30,7.30,7.30,99.90,1042033,28,19911,-80
2022-11-18 12:45:41,7.30,7.30,7.30,99.90,1042356,28,19923,-79
2022-11-18 12:46:32,7.30,7.30,7.30,99.90,1044155,28,19970,-79
2022-11-18 12:47:03,7.30,7.30,7.30,99.90,1042934,28,20347,-79
2022-11-18 12:47:40,7.30,7.30,7.30,99.90,1013716,28,19901,-73
2022-11-18 12:48:27,7.30,7.30,7.30,99.90,1046001,28,20357,-79
2022-11-18 12:49:18,7.20,7.20,7.20,99.90,1047149,28,19958,-80
2022-11-18 12:49:58,7.20,7.20,7.20,99.90,1041619,28,20386,-78
2022-11-18 12:50:48,7.20,7.20,7.20,99.90,1046318,28,19912,-80
2022-11-18 12:51:23,7.20,7.20,7.20,99.90,1041434,28,19909,-80
2022-11-18 12:51:55,7.20,7.20,7.20,99.90,1044601,28,19958,-81
2022-11-18 12:52:28,7.20,7.20,7.20,99.90,1040077,28,19916,-80
2022-11-18 12:52:59,7.20,7.20,7.20,99.90,1039457,28,19916,-80
2022-11-18 12:53:36,7.30,7.30,7.30,99.90,1039348,28,20386,-81
2022-11-18 12:54:23,7.30,7.30,7.30,99.90,1039526,28,19973,-80
2022-11-18 12:54:54,7.30,7.30,7.30,99.90,1044878,28,20338,-79
2022-11-18 12:55:29,7.40,7.40,7.40,99.90,1050043,28,19900,-80
2022-11-18 12:55:59,7.30,7.30,7.30,99.90,1041974,28,19916,-79
2022-11-18 12:56:35,7.30,7.30,7.30,99.90,1046958,28,20295,-80
2022-11-18 12:57:14,7.30,7.30,7.30,99.90,1042955,28,20365,-79
2022-11-18 12:57:45,7.30,7.30,7.30,99.90,1042566,28,19987,-80
2022-11-18 12:58:22,7.30,7.30,7.30,99.90,1041806,28,19904,-80
2022-11-18 12:58:55,7.40,7.40,7.40,99.90,1047492,28,19910,-80
2022-11-18 12:59:30,7.40,7.40,7.40,99.90,1047119,28,19958,-80
2022-11-18 13:00:16,7.40,7.40,7.40,99.90,1044920,28,19904,-78
2022-11-18 13:00:52,7.40,7.40,7.40,99.90,1044141,28,19908,-80
2022-11-18 13:01:24,7.40,7.40,7.40,99.90,1039364,28,19908,-81
2022-11-18 13:02:21,7.40,7.40,7.40,99.90,1046362,28,20420,-80
2022-11-18 13:02:52,7.40,7.40,7.40,99.90,1042599,28,20458,-80
2022-11-18 13:03:24,7.40,7.40,7.40,99.90,1045663,28,19915,-80
2022-11-18 13:04:05,7.30,7.30,7.30,99.90,1043208,28,19983,-80
2022-11-18 13:04:36,7.30,7.30,7.30,99.90,1043786,28,19905,-81
2022-11-18 13:05:27,7.30,7.30,7.30,99.90,1046680,28,19927,-81
2022-11-18 13:06:00,7.30,7.30,7.30,99.90,1040068,28,20284,-78
2022-11-18 13:06:31,7.40,7.40,7.40,99.90,1049372,28,19904,-79
2022-11-18 13:07:02,7.40,7.40,7.40,99.90,1047603,28,19916,-79
2022-11-18 13:07:56,7.30,7.30,7.30,99.90,1044814,28,20275,-79
2022-11-18 13:08:27,7.30,7.30,7.30,99.90,1044986,28,19909,-80
2022-11-18 13:08:59,7.30,7.30,7.30,99.90,1042296,28,20370,-81
2022-11-18 13:09:32,7.30,7.30,7.30,99.90,1042139,28,19905,-80
2022-11-18 13:10:15,7.30,7.30,7.30,99.90,1042114,28,19962,-79
2022-11-18 13:10:47,7.30,7.30,7.30,99.90,1045214,28,20389,-80
2022-11-18 13:11:45,7.30,7.30,7.30,99.90,1045638,28,20564,-79
2022-11-18 13:12:16,7.30,7.30,7.30,99.90,1041676,28,19912,-79
2022-11-18 13:12:47,7.30,7.30,7.30,99.90,1041206,28,20375,-80
2022-11-18 13:13:23,7.30,7.30,7.30,99.90,1044905,28,20173,-79
2022-11-18 13:14:14,7.30,7.30,7.30,99.90,1047345,28,20372,-78
2022-11-18 13:15:03,7.30,7.30,7.30,99.90,1044420,28,19919,-79
2022-11-18 13:15:58,7.30,7.30,7.30,99.90,1043580,28,19918,-79
2022-11-18 13:16:48,7.30,7.30,7.30,99.90,1047584,28,19962,-79
2022-11-18 13:17:43,7.30,7.30,7.30,99.90,1046551,28,19912,-80
2022-11-18 13:18:18,7.20,7.20,7.20,99.90,1041235,28,19909,-80
2022-11-18 13:18:50,7.20,7.20,7.20,99.90,1043312,28,20264,-79
2022-11-18 13:19:21,7.20,7.20,7.20,99.90,1043809,28,19952,-79
2022-11-18 13:19:56,7.20,7.20,7.20,99.90,1045098,28,20434,-79
2022-11-18 13:20:29,7.30,7.30,7.30,99.90,1045262,28,19962,-80
2022-11-18 13:21:23,7.20,7.20,7.20,99.90,1042756,28,20427,-80
2022-11-18 13:22:12,7.30,7.30,7.30,99.90,1042115,28,20383,-79
2022-11-18 13:23:06,7.20,7.20,7.20,99.90,1045536,28,20443,-79
2022-11-18 13:23:52,7.30,7.30,7.30,99.90,1040325,28,19912,-79
2022-11-18 13:24:23,7.30,7.30,7.30,99.90,1046329,28,19917,-79
2022-11-18 13:24:53,7.20,7.20,7.20,99.90,1044396,28,20585,-81
2022-11-18 13:25:25,7.30,7.30,7.30,99.90,1043045,28,19991,-79
2022-11-18 13:26:03,7.30,7.30,7.30,99.90,1040660,28,20269,-79
2022-11-18 13:26:34,7.30,7.30,7.30,99.90,1042951,28,19908,-79
2022-11-18 13:27:04,7.30,7.30,7.30,99.90,1048609,28,19930,-79
2022-11-18 13:27:48,7.30,7.30,7.30,99.90,1045401,28,20375,-79
2022-11-18 13:28:39,7.30,7.30,7.30,99.90,1045176,28,19904,-77
2022-11-18 13:29:19,7.30,7.30,7.30,99.90,1042405,28,19996,-79
2022-11-18 13:30:12,7.30,7.30,7.30,99.90,1045593,28,19904,-80
2022-11-18 13:30:58,7.30,7.30,7.30,99.90,1039732,28,20014,-79
2022-11-18 13:31:37,7.30,7.30,7.30,99.90,1043258,28,19959,-79
2022-11-18 13:32:08,7.50,7.50,7.50,99.90,1047302,28,19919,-79
2022-11-18 13:32:46,7.40,7.40,7.40,99.90,1048996,28,20356,-80
2022-11-18 13:33:16,7.40,7.40,7.40,99.90,1043669,28,20120,-79
2022-11-18 13:33:47,7.40,7.40,7.40,99.90,1042253,28,20255,-80
2022-11-18 13:34:19,7.40,7.40,7.40,99.90,1044173,28,19948,-78
2022-11-18 13:34:55,7.40,7.40,7.40,99.90,1049358,28,19908,-79
2022-11-18 13:35:28,7.30,7.30,7.30,99.90,1043477,28,20286,-80
2022-11-18 13:35:59,7.30,7.30,7.30,99.90,1044478,28,20444,-79
2022-11-18 13:36:30,7.30,7.30,7.30,99.90,1046403,28,19907,-78
2022-11-18 13:37:01,7.30,7.30,7.30,99.90,1041965,28,19995,-79
2022-11-18 13:37:33,7.30,7.30,7.30,99.90,1043838,28,20405,-80
2022-11-18 13:38:07,7.30,7.30,7.30,99.90,1043496,28,19908,-79
2022-11-18 13:38:40,7.30,7.30,7.30,99.90,1048907,28,20303,-79
2022-11-18 13:39:23,7.30,7.30,7.30,99.90,1045645,28,19923,-79
2022-11-18 13:39:54,7.30,7.30,7.30,99.90,1044726,28,20031,-80
2022-11-18 13:40:24,7.30,7.30,7.30,99.90,1045784,28,20400,-78
2022-11-18 13:41:05,7.30,7.30,7.30,99.90,1046752,28,20265,-79
2022-11-18 13:41:36,7.30,7.30,7.30,99.90,1045236,28,19908,-79
2022-11-18 13:42:14,7.30,7.30,7.30,99.90,1045806,28,19912,-79
2022-11-18 13:42:45,7.30,7.30,7.30,99.90,1041482,28,20621,-79
2022-11-18 13:43:24,7.30,7.30,7.30,99.90,1042993,28,19908,-78
2022-11-18 13:43:55,7.30,7.30,7.30,99.90,1045545,28,20343,-78
2022-11-18 13:44:26,7.30,7.30,7.30,99.90,1042140,28,19916,-79
2022-11-18 13:44:58,7.30,7.30,7.30,99.90,1043035,28,20158,-79
2022-11-18 13:45:29,7.30,7.30,7.30,99.90,1041584,28,19917,-80
2022-11-18 13:46:02,7.30,7.30,7.30,99.90,1040844,28,20765,-79
2022-11-18 13:46:32,7.30,7.30,7.30,99.90,1046068,28,20010,-78
2022-11-18 13:47:07,7.30,7.30,7.30,99.90,1044688,28,19908,-79
2022-11-18 13:47:50,7.20,7.20,7.20,99.90,1046752,28,19923,-79
2022-11-18 13:48:21,7.30,7.30,7.30,99.90,1048769,28,19916,-79
2022-11-18 13:48:55,7.30,7.30,7.30,99.90,1049805,28,20432,-79
2022-11-18 13:49:36,7.30,7.30,7.30,99.90,1046836,28,20423,-80
2022-11-18 13:50:06,7.30,7.30,7.30,99.90,1041435,28,20362,-79
2022-11-18 13:50:39,7.30,7.30,7.30,99.90,1050020,28,19912,-79
2022-11-18 13:51:10,7.30,7.30,7.30,99.90,1040425,28,20509,-79
2022-11-18 13:51:41,7.30,7.30,7.30,99.90,1043374,28,19997,-79
2022-11-18 13:52:14,7.30,7.30,7.30,99.90,1047793,28,20073,-80
2022-11-18 13:52:44,7.30,7.30,7.30,99.90,1040822,28,19912,-78
2022-11-18 13:53:33,7.30,7.30,7.30,99.90,1044260,28,19919,-78
2022-11-18 13:54:04,7.30,7.30,7.30,99.90,1044844,28,19928,-78
2022-11-18 13:54:34,7.30,7.30,7.30,99.90,1048645,28,20377,-78
2022-11-18 13:55:08,7.30,7.30,7.30,99.90,1050497,28,19915,-78
2022-11-18 13:55:50,7.30,7.30,7.30,99.90,1045339,28,19920,-78
2022-11-18 13:56:21,7.30,7.30,7.30,99.90,1041455,28,20299,-78
2022-11-18 13:56:52,7.30,7.30,7.30,99.90,1043247,28,19999,-76
2022-11-18 13:57:24,7.40,7.40,7.40,99.90,1041825,28,20350,-78
2022-11-18 13:58:06,7.40,7.40,7.40,99.90,1044339,28,19912,-78
2022-11-18 13:58:39,7.40,7.40,7.40,99.90,1043002,28,19908,-78
2022-11-18 13:59:16,7.40,7.40,7.40,99.90,1040345,28,19944,-79
2022-11-18 13:59:47,7.40,7.40,7.40,99.90,1046340,28,19904,-79
2022-11-18 14:00:20,7.40,7.40,7.40,99.90,1038246,28,19905,-78
2022-11-18 14:00:55,7.40,7.40,7.40,99.90,1043751,28,19908,-78
2022-11-18 14:01:30,7.40,7.40,7.40,99.90,1041641,28,19905,-78
2022-11-18 14:02:01,7.30,7.30,7.30,99.90,1042919,28,19904,-79
2022-11-18 14:02:31,7.30,7.30,7.30,99.90,1043468,28,19992,-79
2022-11-18 14:03:13,7.30,7.30,7.30,99.90,1041196,28,19974,-79
2022-11-18 14:03:47,7.30,7.30,7.30,99.90,1045859,28,19944,-79
2022-11-18 14:04:25,7.30,7.30,7.30,99.90,1044052,28,19923,-79
2022-11-18 14:04:57,7.30,7.30,7.30,99.90,1040629,28,19934,-79
2022-11-18 14:05:28,7.30,7.30,7.30,99.90,1044485,28,19909,-79
2022-11-18 14:05:59,7.30,7.30,7.30,99.90,1045464,28,20081,-79
2022-11-18 14:06:33,7.30,7.30,7.30,99.90,1040591,28,19905,-81
2022-11-18 14:07:23,7.30,7.30,7.30,99.90,1042495,28,20246,-79
2022-11-18 14:08:00,7.30,7.30,7.30,99.90,1041935,28,20377,-79
2022-11-18 14:08:32,7.40,7.40,7.40,99.90,1043949,28,20244,-80
2022-11-18 14:09:04,7.40,7.40,7.40,99.90,1043840,28,19908,-80
2022-11-18 14:09:35,7.40,7.40,7.40,99.90,1046631,28,20003,-79
2022-11-18 14:10:07,7.30,7.30,7.30,99.90,1040644,28,19901,-79
2022-11-18 14:10:42,7.30,7.30,7.30,99.90,1043824,28,19910,-80
2022-11-18 14:11:32,7.30,7.30,7.30,99.90,1046214,28,19908,-80
2022-11-18 14:12:04,7.30,7.30,7.30,99.90,1045555,28,20074,-79
2022-11-18 14:12:35,7.30,7.30,7.30,99.90,1043585,28,19915,-78
2022-11-18 14:13:16,7.30,7.30,7.30,99.90,1045019,28,19946,-80
2022-11-18 14:13:49,7.30,7.30,7.30,99.90,1046166,28,19919,-79
2022-11-18 14:14:37,7.30,7.30,7.30,99.90,1043637,28,19915,-78
2022-11-18 14:15:12,7.30,7.30,7.30,99.90,1043061,28,19905,-78
2022-11-18 14:15:43,7.30,7.30,7.30,99.90,1048569,28,19972,-78
2022-11-18 14:16:20,7.30,7.30,7.30,99.90,1042730,28,20370,-80
2022-11-18 14:16:50,7.30,7.30,7.30,99.90,1047305,28,20244,-78
2022-11-18 14:17:22,7.30,7.30,7.30,99.90,1045369,28,19939,-76
2022-11-18 14:17:54,7.20,7.20,7.20,99.90,1043833,28,19904,-81
2022-11-18 14:18:30,7.30,7.30,7.30,99.90,1043700,28,20306,-84
2022-11-18 14:19:00,7.20,7.20,7.20,99.90,1042899,28,19931,-80
2022-11-18 14:19:32,7.20,7.20,7.20,99.90,1041315,28,19916,-79
2022-11-18 14:20:07,7.20,7.20,7.20,99.90,1048164,28,19900,-80
2022-11-18 14:20:37,7.20,7.20,7.20,99.90,1049285,28,20021,-78
2022-11-18 14:21:10,7.20,7.20,7.20,99.90,1046291,28,19965,-80
2022-11-18 14:21:41,7.20,7.20,7.20,99.90,1044907,28,19905,-79
2022-11-18 14:22:19,7.30,7.30,7.30,99.90,1045870,28,19905,-79
2022-11-18 14:22:52,7.30,7.30,7.30,99.90,1047428,28,19982,-79
2022-11-18 14:23:35,7.30,7.30,7.30,99.90,1042534,28,20378,-79
2022-11-18 14:24:13,7.30,7.30,7.30,99.90,1043555,28,20316,-79
2022-11-18 14:24:52,7.30,7.30,7.30,99.90,1045005,28,20306,-79
2022-11-18 14:25:22,7.30,7.30,7.30,99.90,1043540,28,20346,-79
2022-11-18 14:25:53,7.20,7.20,7.20,99.90,1044971,28,19919,-79
2022-11-18 14:26:28,7.20,7.20,7.20,99.90,1045228,28,19907,-80
2022-11-18 14:27:19,7.20,7.20,7.20,99.90,1040634,28,19931,-80
2022-11-18 14:27:50,7.20,7.20,7.20,99.90,1040453,28,19940,-80
2022-11-18 14:28:24,7.20,7.20,7.20,99.90,1043981,28,19913,-80
2022-11-18 14:28:59,7.20,7.20,7.20,99.90,1045710,28,20259,-79
2022-11-18 14:29:29,7.20,7.20,7.20,99.90,1039304,28,20422,-79
2022-11-18 14:30:00,7.20,7.20,7.20,99.90,1044448,28,19915,-80
2022-11-18 14:30:32,7.20,7.20,7.20,99.90,1045796,28,19925,-80
2022-11-18 14:31:16,7.20,7.20,7.20,99.90,1047022,28,20417,-82
2022-11-18 14:32:03,7.20,7.20,7.20,99.90,1040569,28,19984,-80
2022-11-18 14:32:33,7.20,7.20,7.20,99.90,1040288,28,19915,-80
2022-11-18 14:33:15,7.20,7.20,7.20,99.90,1042832,28,19904,-80
2022-11-18 14:34:11,7.20,7.20,7.20,99.90,1047381,28,19910,-81
2022-11-18 14:34:42,7.20,7.20,7.20,99.90,1037467,28,20078,-80
2022-11-18 14:35:12,7.20,7.20,7.20,99.90,1037041,28,19905,-81
2022-11-18 14:35:47,7.30,7.30,7.30,99.90,1047140,28,19988,-81
2022-11-18 14:36:17,7.30,7.30,7.30,99.90,1044410,28,19963,-81
2022-11-18 14:36:48,7.30,7.30,7.30,99.90,1046754,28,19935,-81
2022-11-18 14:37:19,7.20,7.20,7.20,99.90,1045880,28,19996,-80
2022-11-18 14:37:50,7.30,7.30,7.30,99.90,1037268,28,19999,-80
2022-11-18 14:38:29,7.30,7.30,7.30,99.90,1041015,28,19913,-81
2022-11-18 14:38:59,7.30,7.30,7.30,99.90,1037506,28,20319,-81
2022-11-18 14:39:30,7.20,7.20,7.20,99.90,1046597,28,19916,-82
2022-11-18 14:40:01,7.30,7.30,7.30,99.90,1043333,28,19909,-84
2022-11-18 14:40:32,7.30,7.30,7.30,99.90,1047299,28,20370,-81
2022-11-18 14:41:04,7.30,7.30,7.30,99.90,1044818,28,19919,-79
2022-11-18 14:41:46,7.30,7.30,7.30,99.90,1046236,28,19936,-81
2022-11-18 14:42:17,7.30,7.30,7.30,99.90,1044669,28,20698,-80
2022-11-18 14:42:47,7.30,7.30,7.30,99.90,1049172,28,19954,-81
2022-11-18 14:43:18,7.30,7.30,7.30,99.90,1048565,28,19916,-80
2022-11-18 14:43:48,7.30,7.30,7.30,99.90,1042657,28,20343,-80
2022-11-18 14:44:20,7.30,7.30,7.30,99.90,1046509,28,19904,-81
2022-11-18 14:44:50,7.30,7.30,7.30,99.90,1047540,28,19947,-82
2022-11-18 14:45:23,7.30,7.30,7.30,99.90,1044824,28,19907,-80
2022-11-18 14:45:56,7.30,7.30,7.30,99.90,1048869,28,20294,-80
2022-11-18 14:46:26,7.30,7.30,7.30,99.90,1045037,28,19919,-84
2022-11-18 14:46:58,7.30,7.30,7.30,99.90,1049782,28,19912,-82
2022-11-18 14:47:30,7.30,7.30,7.30,99.90,1046655,28,19955,-81
2022-11-18 14:48:01,7.30,7.30,7.30,99.90,1050523,28,20297,-80
2022-11-18 14:48:34,7.20,7.20,7.20,99.90,1049328,28,20212,-82
2022-11-18 14:49:09,7.20,7.20,7.20,99.90,979654,28,20437,-84
2022-11-18 14:49:39,7.20,7.20,7.20,99.90,1044054,28,19911,-81
2022-11-18 14:50:13,7.20,7.20,7.20,99.90,1044126,28,19942,-79
2022-11-18 14:50:44,7.20,7.20,7.20,99.90,1052773,28,20331,-81
2022-11-18 14:51:15,7.20,7.20,7.20,99.90,1045693,28,19908,-80
2022-11-18 14:51:46,7.20,7.20,7.20,99.90,1042008,28,19950,-81
2022-11-18 14:52:17,7.20,7.20,7.20,99.90,1044258,28,19919,-81
2022-11-18 14:52:47,7.20,7.20,7.20,99.90,1041286,28,19900,-81
2022-11-18 14:53:18,7.20,7.20,7.20,99.90,1041736,28,19912,-81
2022-11-18 14:53:49,7.30,7.30,7.30,99.90,1045401,28,19904,-80
2022-11-18 14:54:20,7.20,7.20,7.20,99.90,1046669,28,19944,-81
2022-11-18 14:54:51,7.30,7.30,7.30,99.90,1044939,28,19927,-82
2022-11-18 14:55:22,7.20,7.20,7.20,99.90,1044637,28,20305,-81
2022-11-18 14:55:53,7.20,7.20,7.20,99.90,1049394,28,19908,-81
2022-11-18 14:56:28,7.20,7.20,7.20,99.90,1046410,28,19911,-81
2022-11-18 14:57:00,7.20,7.20,7.20,99.90,1051427,28,20593,-80
2022-11-18 14:57:31,7.20,7.20,7.20,99.90,1043153,28,19905,-79
2022-11-18 14:58:02,7.20,7.20,7.20,99.90,1043641,28,19904,-79
2022-11-18 14:58:32,7.20,7.20,7.20,99.90,1047190,28,19905,-80
2022-11-18 14:59:03,7.20,7.20,7.20,99.90,1041904,28,19927,-81
2022-11-18 14:59:33,7.20,7.20,7.20,99.90,1045520,28,20290,-81
2022-11-18 15:00:05,7.20,7.20,7.20,99.90,1042663,28,19916,-81
2022-11-18 15:00:35,7.30,7.30,7.30,99.90,1044556,28,19900,-81
2022-11-18 15:01:08,7.20,7.20,7.20,99.90,1048792,28,19900,-81
2022-11-18 15:01:40,7.30,7.30,7.30,99.90,1046403,28,19901,-80
2022-11-18 15:02:15,7.20,7.20,7.20,99.90,1049296,28,19922,-80
2022-11-18 15:02:45,7.20,7.20,7.20,99.90,1049103,28,20366,-81
2022-11-18 15:03:16,7.30,7.30,7.30,99.90,1048856,28,19915,-80
2022-11-18 15:03:47,7.30,7.30,7.30,99.90,1050234,28,19911,-82
2022-11-18 15:04:19,7.30,7.30,7.30,99.90,1047539,28,19911,-81
2022-11-18 15:04:51,7.30,7.30,7.30,99.90,1042601,28,20411,-81
2022-11-18 15:05:22,7.30,7.30,7.30,99.90,1046309,28,19900,-81
2022-11-18 15:05:52,7.30,7.30,7.30,99.90,1042723,28,20581,-82
2022-11-18 15:06:23,7.30,7.30,7.30,99.90,1049814,28,19908,-80
2022-11-18 15:06:54,7.30,7.30,7.30,99.90,1042676,28,20321,-81
2022-11-18 15:07:24,7.30,7.30,7.30,99.90,1046477,28,19915,-82
2022-11-18 15:07:55,7.30,7.30,7.30,99.90,1047906,28,19948,-81
2022-11-18 15:08:26,7.30,7.30,7.30,99.90,1043658,28,19908,-80
2022-11-18 15:08:56,7.30,7.30,7.30,99.90,1047442,28,19911,-80
2022-11-18 15:09:27,7.30,7.30,7.30,99.90,1048508,28,19911,-82
2022-11-18 15:09:57,7.30,7.30,7.30,99.90,1048069,28,19995,-81
2022-11-18 15:10:28,7.30,7.30,7.30,99.90,1045954,28,19912,-80
2022-11-18 15:10:59,7.30,7.30,7.30,99.90,1043002,28,19920,-80
2022-11-18 15:11:29,7.30,7.30,7.30,99.90,1045255,28,20117,-80
2022-11-18 15:12:02,7.30,7.30,7.30,99.90,1044391,28,19991,-80
2022-11-18 15:12:33,7.30,7.30,7.30,99.90,1044417,28,19992,-81
2022-11-18 15:13:04,7.30,7.30,7.30,99.90,1044309,28,19904,-80
2022-11-18 15:13:35,7.40,7.40,7.40,99.90,1045785,28,20270,-81
2022-11-18 15:14:06,7.40,7.40,7.40,99.90,1046013,28,19944,-80
2022-11-18 15:14:36,7.40,7.40,7.40,99.90,1049431,28,20255,-80
2022-11-18 15:15:07,7.40,7.40,7.40,99.90,1051113,28,19965,-80
2022-11-18 15:15:37,7.30,7.30,7.30,99.90,1048889,28,19989,-80
2022-11-18 15:16:28,7.30,7.30,7.30,99.90,1042894,28,19913,-81
2022-11-18 15:16:59,7.30,7.30,7.30,99.90,1042371,28,20351,-80
2022-11-18 15:17:29,7.40,7.40,7.40,99.90,1044288,28,19900,-81
2022-11-18 15:18:00,7.30,7.30,7.30,99.90,1048061,28,19912,-80
2022-11-18 15:18:30,7.40,7.40,7.40,99.90,1047200,28,19904,-80
2022-11-18 15:19:02,7.40,7.40,7.40,99.90,1044112,28,19915,-81
2022-11-18 15:19:33,7.40,7.40,7.40,99.90,1049421,28,19926,-80
2022-11-18 15:20:05,7.40,7.40,7.40,99.90,1048578,28,19927,-80
2022-11-18 15:20:36,7.30,7.30,7.30,99.90,1048949,28,19905,-80
2022-11-18 15:21:07,7.40,7.40,7.40,99.90,1041258,28,19916,-80
2022-11-18 15:21:37,7.40,7.40,7.40,99.90,1049178,28,19908,-81
2022-11-18 15:22:08,7.40,7.40,7.40,99.90,1047402,28,19916,-80
2022-11-18 15:22:41,7.40,7.40,7.40,99.90,1046089,28,19916,-80
2022-11-18 15:23:12,7.40,7.40,7.40,99.90,1043622,28,19962,-80
2022-11-18 15:23:43,7.40,7.40,7.40,99.90,1042353,28,19919,-80
2022-11-18 15:24:13,7.40,7.40,7.40,99.90,1043954,28,19909,-81
2022-11-18 15:24:44,7.40,7.40,7.40,99.90,1046080,28,19939,-80
2022-11-18 15:25:14,7.40,7.40,7.40,99.90,1047928,28,20357,-80
2022-11-18 15:25:45,7.40,7.40,7.40,99.90,1041730,28,19904,-81
2022-11-18 15:26:20,7.40,7.40,7.40,99.90,1048902,28,19932,-80
2022-11-18 15:26:51,7.40,7.40,7.40,99.90,1042314,28,19921,-80
2022-11-18 15:27:21,7.40,7.40,7.40,99.90,1049624,28,19919,-80
2022-11-18 15:27:52,7.40,7.40,7.40,99.90,1052580,28,20315,-80
2022-11-18 15:28:23,7.40,7.40,7.40,99.90,1047278,28,19912,-80
2022-11-18 15:28:55,7.40,7.40,7.40,99.90,1046998,28,20041,-79
2022-11-18 15:29:26,7.40,7.40,7.40,99.90,1049421,28,19908,-79
2022-11-18 15:29:56,7.40,7.40,7.40,99.90,1046153,28,19908,-79
2022-11-18 15:30:27,7.40,7.40,7.40,99.90,1048816,28,20337,-79
2022-11-18 15:30:58,7.40,7.40,7.40,99.90,1048026,28,19916,-79
2022-11-18 15:31:28,7.40,7.40,7.40,99.90,1046434,28,19908,-79
2022-11-18 15:31:59,7.40,7.40,7.40,99.90,1043557,28,20263,-79
2022-11-18 15:32:30,7.40,7.40,7.40,99.90,1043930,28,19920,-79
2022-11-18 15:33:01,7.40,7.40,7.40,99.90,1048393,28,19908,-79
2022-11-18 15:33:31,7.40,7.40,7.40,99.90,1044717,28,20546,-79
2022-11-18 15:34:02,7.40,7.40,7.40,99.90,1043859,28,19909,-79
2022-11-18 15:34:32,7.40,7.40,7.40,99.90,1045229,28,19935,-81
2022-11-18 15:35:03,7.40,7.40,7.40,99.90,1044169,28,19908,-82
2022-11-18 15:35:34,7.40,7.40,7.40,99.90,1046467,28,19919,-81
2022-11-18 15:36:09,7.40,7.40,7.40,99.90,1043856,28,19965,-80
2022-11-18 15:36:40,7.40,7.40,7.40,99.90,1046619,28,20497,-80
2022-11-18 15:37:11,7.40,7.40,7.40,99.90,1049378,28,19984,-80
2022-11-18 15:37:41,7.40,7.40,7.40,99.90,1045688,28,20339,-79
2022-11-18 15:38:12,7.40,7.40,7.40,99.90,1047986,28,19976,-80
2022-11-18 15:38:44,7.40,7.40,7.40,99.90,1050350,28,19904,-79
2022-11-18 15:39:14,7.40,7.40,7.40,99.90,1047284,28,19924,-78
2022-11-18 15:39:49,7.40,7.40,7.40,99.90,1051490,28,19904,-78
2022-11-18 15:40:19,7.40,7.40,7.40,99.90,1044701,28,19908,-80
2022-11-18 15:40:50,7.40,7.40,7.40,99.90,1049708,28,19912,-80
2022-11-18 15:41:21,7.40,7.40,7.40,99.90,1045226,28,19923,-80
2022-11-18 15:41:51,7.40,7.40,7.40,99.90,1046668,28,20401,-81
2022-11-18 15:42:22,7.40,7.40,7.40,99.90,1047243,28,20567,-80
2022-11-18 15:42:52,7.40,7.40,7.40,99.90,1050551,28,19904,-80
2022-11-18 15:43:23,7.40,7.40,7.40,99.90,1045730,28,19908,-79
2022-11-18 15:43:54,7.30,7.30,7.30,99.90,1045122,28,19908,-79
2022-11-18 15:44:25,7.30,7.30,7.30,99.90,1037467,28,19908,-80
2022-11-18 15:44:55,7.30,7.30,7.30,99.90,1039251,28,19909,-80
2022-11-18 15:45:26,7.30,7.30,7.30,99.90,1043684,28,19900,-78
2022-11-18 15:45:57,7.30,7.30,7.30,99.90,1042985,28,20616,-81
2022-11-18 15:46:29,7.30,7.30,7.30,99.90,1045103,28,19924,-81
2022-11-18 15:47:00,7.30,7.30,7.30,99.90,1046267,28,19943,-80
2022-11-18 15:47:31,7.30,7.30,7.30,99.90,1043209,28,20394,-80
2022-11-18 15:48:01,7.30,7.30,7.30,99.90,1043989,28,19905,-79
2022-11-18 15:48:34,7.30,7.30,7.30,99.90,1030342,28,20212,-79
2022-11-18 15:49:05,7.30,7.30,7.30,99.90,1021938,28,19942,-82
2022-11-18 15:49:35,7.30,7.30,7.30,99.90,1048797,28,19908,-80
2022-11-18 15:50:06,7.30,7.30,7.30,99.90,1049072,28,20006,-80
2022-11-18 15:50:36,7.30,7.30,7.30,99.90,1047127,28,19924,-78
2022-11-18 15:51:07,7.30,7.30,7.30,99.90,1044374,28,19904,-80
2022-11-18 15:51:39,7.30,7.30,7.30,99.90,1045952,28,20373,-80
2022-11-18 15:52:10,7.30,7.30,7.30,99.90,1043760,28,19905,-80
2022-11-18 15:52:40,7.20,7.20,7.20,99.90,1041504,28,19927,-80
2022-11-18 15:53:11,7.20,7.20,7.20,99.90,1043909,28,19938,-80
2022-11-18 15:53:41,7.20,7.20,7.20,99.90,1043342,28,20564,-80
2022-11-18 15:54:12,7.20,7.20,7.20,99.90,1042119,28,20126,-80
2022-11-18 15:54:43,7.20,7.20,7.20,99.90,1042976,28,19991,-82
2022-11-18 15:55:14,7.20,7.20,7.20,99.90,1042416,28,19908,-81
2022-11-18 15:55:45,7.20,7.20,7.20,99.90,1042215,28,20007,-80
2022-11-18 15:56:21,7.20,7.20,7.20,99.90,1041829,28,19912,-80
2022-11-18 15:56:52,7.20,7.20,7.20,99.90,1044323,28,19901,-80
2022-11-18 15:57:23,7.10,7.10,7.10,99.90,1043097,28,20006,-80
2022-11-18 15:57:53,7.10,7.10,7.10,99.90,1042451,28,20057,-81
2022-11-18 15:58:24,7.10,7.10,7.10,99.90,1045417,28,20351,-81
2022-11-18 15:58:55,7.10,7.10,7.10,99.90,1041853,28,19908,-79
2022-11-18 15:59:26,7.10,7.10,7.10,99.90,1044229,28,20591,-80
2022-11-18 15:59:56,7.10,7.10,7.10,99.90,1041112,28,19909,-79
2022-11-18 16:00:27,7.10,7.10,7.10,99.90,1043904,28,19912,-80
2022-11-18 16:00:57,7.10,7.10,7.10,99.90,1042730,28,20270,-80
2022-11-18 16:01:29,7.10,7.10,7.10,99.90,1044350,28,19901,-80
2022-11-18 16:02:00,7.20,7.20,7.20,99.90,1050689,28,19908,-80
2022-11-18 16:02:30,7.10,7.10,7.10,99.90,1049883,28,20022,-79
2022-11-18 16:03:01,7.20,7.20,7.20,99.90,1047003,28,19958,-80
2022-11-18 16:03:33,7.20,7.20,7.20,99.90,1040501,28,19909,-80
2022-11-18 16:04:04,7.10,7.10,7.10,99.90,1043734,28,20439,-80
2022-11-18 16:04:34,7.10,7.10,7.10,99.90,1044732,28,19951,-81
2022-11-18 16:05:05,7.10,7.10,7.10,99.90,1043613,28,19912,-81
2022-11-18 16:05:36,7.10,7.10,7.10,99.90,1044430,28,20357,-80
2022-11-18 16:06:07,7.10,7.10,7.10,99.90,1044268,28,20106,-80
2022-11-18 16:06:37,7.10,7.10,7.10,99.90,1044126,28,20258,-79
2022-11-18 16:07:08,7.10,7.10,7.10,99.90,1041588,28,19988,-80
2022-11-18 16:07:38,7.10,7.10,7.10,99.90,1045100,28,19900,-79
2022-11-18 16:08:09,7.10,7.10,7.10,99.90,1044884,28,19926,-80
2022-11-18 16:08:40,7.10,7.10,7.10,99.90,1041998,28,19905,-79
2022-11-18 16:09:11,7.10,7.10,7.10,99.90,1044409,28,20352,-79
2022-11-18 16:10:00,7.10,7.10,7.10,99.90,1044188,28,19910,-79
2022-11-18 16:10:49,7.10,7.10,7.10,99.90,1039702,28,19905,-76
2022-11-18 16:11:39,7.10,7.10,7.10,99.90,1043466,28,20056,-78
2022-11-18 16:12:28,7.10,7.10,7.10,99.90,1041176,28,19905,-75
2022-11-18 16:12:58,7.00,7.00,7.00,99.90,1043139,28,19943,-75
2022-11-18 16:13:29,7.00,7.00,7.00,99.90,1043274,28,20069,-80
2022-11-18 16:14:06,7.00,7.00,7.00,99.90,1042178,28,20003,-77
2022-11-18 16:14:37,7.00,7.00,7.00,99.90,1044060,28,19946,-77
2022-11-18 16:15:27,7.00,7.00,7.00,99.90,1043462,28,19912,-76
2022-11-18 16:15:57,6.90,6.90,6.90,99.90,1042529,28,19904,-76
2022-11-18 16:16:29,7.00,7.00,7.00,99.90,1045226,28,20411,-80
2022-11-18 16:16:59,6.90,6.90,6.90,99.90,1040491,28,20009,-78
2022-11-18 16:17:30,6.90,6.90,6.90,99.90,1044552,28,20407,-79
2022-11-18 16:18:01,6.90,6.90,6.90,99.90,1041140,28,20535,-78
2022-11-18 16:18:32,6.90,6.90,6.90,99.90,1043898,28,19908,-78
2022-11-18 16:19:04,6.90,6.90,6.90,99.90,1044424,28,19908,-78
2022-11-18 16:19:35,7.00,7.00,7.00,99.90,1041289,28,19924,-79
2022-11-18 16:20:06,6.90,6.90,6.90,99.90,1046350,28,19919,-78
2022-11-18 16:20:37,6.90,6.90,6.90,99.90,1040036,28,19901,-79
2022-11-18 16:21:07,6.90,6.90,6.90,99.90,1045868,28,19983,-79
2022-11-18 16:21:39,6.90,6.90,6.90,99.90,1040246,28,20062,-79
2022-11-18 16:22:10,6.90,6.90,6.90,99.90,1043123,28,19939,-79
2022-11-18 16:22:40,6.90,6.90,6.90,99.90,1042488,28,19992,-80
2022-11-18 16:23:11,6.90,6.90,6.90,99.90,1041430,28,19911,-79
2022-11-18 16:23:41,6.90,6.90,6.90,99.90,1042362,28,20357,-78
2022-11-18 16:24:13,6.90,6.90,6.90,99.90,1043254,28,20047,-80
2022-11-18 16:24:44,6.90,6.90,6.90,99.90,1044152,28,19939,-78
2022-11-18 16:25:14,7.00,7.00,7.00,99.90,1040787,28,19911,-79
2022-11-18 16:25:45,7.00,7.00,7.00,99.90,1045170,28,19907,-78
2022-11-18 16:26:15,6.90,6.90,6.90,99.90,1041526,28,20343,-79
2022-11-18 16:26:46,7.00,7.00,7.00,99.90,1045686,28,20268,-79
2022-11-18 16:27:17,7.00,7.00,7.00,99.90,1042003,28,19943,-78
2022-11-18 16:27:48,7.00,7.00,7.00,99.90,1044860,28,20247,-78
2022-11-18 16:28:18,7.00,7.00,7.00,99.90,1041394,28,19969,-78
2022-11-18 16:28:49,6.90,6.90,6.90,99.90,1043658,28,19900,-79
2022-11-18 16:29:19,6.90,6.90,6.90,99.90,1044139,28,19923,-77
2022-11-18 16:29:50,7.00,7.00,7.00,99.90,1040512,28,19911,-78
2022-11-18 16:30:40,7.00,7.00,7.00,99.90,1046980,28,20394,-78
2022-11-18 16:31:29,7.00,7.00,7.00,99.90,1046063,28,19927,-79
2022-11-18 16:31:59,7.00,7.00,7.00,99.90,1042785,28,19912,-79
2022-11-18 16:32:30,7.10,7.10,7.10,99.90,1042554,28,19955,-78
2022-11-18 16:33:00,7.00,7.00,7.00,99.90,1042395,28,20532,-79
2022-11-18 16:33:31,7.10,7.10,7.10,99.90,1045539,28,19912,-79
2022-11-18 16:34:06,7.00,7.00,7.00,99.90,1043301,28,19969,-79
2022-11-18 16:34:37,7.00,7.00,7.00,99.90,1044190,28,19901,-79
2022-11-18 16:35:08,7.00,7.00,7.00,99.90,1041635,28,20425,-78
2022-11-18 16:35:44,7.00,7.00,7.00,99.90,1042819,28,19908,-80
2022-11-18 16:36:15,6.90,6.90,6.90,99.90,1042135,28,20228,-79
2022-11-18 16:36:47,7.00,7.00,7.00,99.90,1044095,28,20197,-80
2022-11-18 16:37:17,7.00,7.00,7.00,99.90,1041835,28,19940,-78
2022-11-18 16:37:48,6.90,6.90,6.90,99.90,1042008,28,19927,-78
2022-11-18 16:38:19,6.90,6.90,6.90,99.90,1043685,28,19900,-79
2022-11-18 16:38:49,6.90,6.90,6.90,99.90,1043099,28,19991,-80
2022-11-18 16:39:23,7.00,7.00,7.00,99.90,1043342,28,19955,-79
2022-11-18 16:39:54,7.00,7.00,7.00,99.90,1041361,28,19904,-79
2022-11-18 16:40:25,6.90,6.90,6.90,99.90,1047787,28,19901,-79
2022-11-18 16:40:56,6.90,6.90,6.90,99.90,1043377,28,19961,-79
2022-11-18 16:41:33,6.90,6.90,6.90,99.90,1047363,28,19954,-78
2022-11-18 16:42:03,6.90,6.90,6.90,99.90,1041996,28,19916,-79
2022-11-18 16:42:34,6.90,6.90,6.90,99.90,1044156,28,19919,-79
2022-11-18 16:43:04,6.90,6.90,6.90,99.90,1045267,28,19995,-79
2022-11-18 16:43:35,6.90,6.90,6.90,99.90,1046758,28,19968,-79
2022-11-18 16:44:10,6.90,6.90,6.90,99.90,1047969,28,19927,-78
2022-11-18 16:44:41,6.90,6.90,6.90,99.90,1046016,28,19900,-79
2022-11-18 16:45:12,6.90,6.90,6.90,99.90,1048950,28,19987,-79
2022-11-18 16:45:48,6.90,6.90,6.90,99.90,1046108,28,19920,-80
2022-11-18 16:46:19,6.90,6.90,6.90,99.90,1048521,28,19987,-80
2022-11-18 16:46:51,6.90,6.90,6.90,99.90,1045090,28,20239,-80
2022-11-18 16:47:22,6.90,6.90,6.90,99.90,1045515,28,20389,-79
2022-11-18 16:47:52,6.90,6.90,6.90,99.90,1043795,28,19912,-79
2022-11-18 16:48:23,6.80,6.80,6.80,99.90,1044150,28,20354,-79
2022-11-18 16:48:54,6.80,6.80,6.80,99.90,1043131,28,19909,-79
2022-11-18 16:49:26,6.80,6.80,6.80,99.90,1044308,28,20815,-79
2022-11-18 16:49:56,6.80,6.80,6.80,99.90,1041903,28,20318,-79
2022-11-18 16:50:27,6.90,6.90,6.90,99.90,1042168,28,19912,-77
2022-11-18 16:51:18,6.90,6.90,6.90,99.90,1044853,28,19908,-77
2022-11-18 16:51:50,6.90,6.90,6.90,99.90,1044554,28,20296,-79
2022-11-18 16:52:21,6.90,6.90,6.90,99.90,1043040,28,20002,-78
2022-11-18 16:52:52,6.90,6.90,6.90,99.90,1045713,28,20028,-78
2022-11-18 16:53:22,6.90,6.90,6.90,99.90,1044244,28,19912,-79
2022-11-18 16:53:54,6.90,6.90,6.90,99.90,1038703,28,19966,-78
2022-11-18 16:54:26,6.90,6.90,6.90,99.90,1041313,28,19913,-79
2022-11-18 16:54:56,6.90,6.90,6.90,99.90,1043890,28,20499,-79
2022-11-18 16:55:28,6.90,6.90,6.90,99.90,1045803,28,19912,-79
2022-11-18 16:56:03,6.90,6.90,6.90,99.90,1046009,28,19904,-78
2022-11-18 16:56:34,6.90,6.90,6.90,99.90,1044278,28,20236,-77
2022-11-18 16:57:05,6.90,6.90,6.90,99.90,1040480,28,20269,-78
2022-11-18 16:57:36,6.90,6.90,6.90,99.90,1044676,28,19944,-79
2022-11-18 16:58:06,6.90,6.90,6.90,99.90,1040847,28,19995,-78
2022-11-18 16:58:37,6.90,6.90,6.90,99.90,1045184,28,19999,-79
2022-11-18 16:59:12,6.90,6.90,6.90,99.90,1041863,28,19987,-79
2022-11-18 16:59:42,6.90,6.90,6.90,99.90,1046778,28,19904,-79
2022-11-18 17:00:13,6.90,6.90,6.90,99.90,1045450,28,20401,-79
2022-11-18 17:00:43,6.90,6.90,6.90,99.90,1045052,28,20532,-79
2022-11-18 17:01:14,6.90,6.90,6.90,99.90,1046300,28,19923,-79
2022-11-18 17:01:45,7.00,7.00,7.00,99.90,1050154,28,19947,-78
2022-11-18 17:02:15,6.90,6.90,6.90,99.90,1047028,28,20020,-79
2022-11-18 17:02:46,6.90,6.90,6.90,99.90,1045791,28,19908,-78
2022-11-18 17:03:17,6.90,6.90,6.90,99.90,1040502,28,20321,-79
2022-11-18 17:03:49,7.00,7.00,7.00,99.90,1044256,28,20077,-78
2022-11-18 17:04:20,6.90,6.90,6.90,99.90,1047174,28,19947,-78
2022-11-18 17:04:51,6.90,6.90,6.90,99.90,1048115,28,20285,-78
2022-11-18 17:05:21,6.90,6.90,6.90,99.90,1043938,28,20345,-78
2022-11-18 17:05:52,6.90,6.90,6.90,99.90,1046309,28,20402,-78
2022-11-18 17:06:23,6.90,6.90,6.90,99.90,1046293,28,19957,-79
2022-11-18 17:06:54,6.90,6.90,6.90,99.90,1047908,28,19932,-79
2022-11-18 17:07:25,6.90,6.90,6.90,99.90,1048559,28,19908,-79
2022-11-18 17:07:56,6.80,6.80,6.80,99.90,1047250,28,19900,-80
2022-11-18 17:08:26,6.80,6.80,6.80,99.90,1044840,28,19944,-78
2022-11-18 17:08:57,6.80,6.80,6.80,99.90,1045736,28,19932,-79
2022-11-18 17:09:28,6.80,6.80,6.80,99.90,1046436,28,19919,-79
2022-11-18 17:09:58,6.80,6.80,6.80,99.90,1041752,28,20065,-79
2022-11-18 17:10:29,6.80,6.80,6.80,99.90,1044088,28,19943,-79
2022-11-18 17:11:03,6.80,6.80,6.80,99.90,1042678,28,22814,-79
2022-11-18 17:11:34,6.80,6.80,6.80,99.90,1042879,28,19916,-80
2022-11-18 17:12:07,6.80,6.80,6.80,99.90,1041534,28,20747,-80
2022-11-18 17:12:38,6.80,6.80,6.80,99.90,1046736,28,19900,-78
2022-11-18 17:13:08,6.80,6.80,6.80,99.90,1043473,28,19911,-78
2022-11-18 17:13:40,6.80,6.80,6.80,99.90,1043417,28,19911,-78
2022-11-18 17:14:11,6.80,6.80,6.80,99.90,1045906,28,19913,-79
2022-11-18 17:14:42,6.80,6.80,6.80,99.90,1047017,28,20327,-79
2022-11-18 17:15:13,6.80,6.80,6.80,99.90,1047556,28,19904,-78
2022-11-18 17:15:43,6.80,6.80,6.80,99.90,1044427,28,20353,-79
2022-11-18 17:16:15,6.80,6.80,6.80,99.90,1045598,28,19911,-79
2022-11-18 17:16:46,6.80,6.80,6.80,99.90,1041825,28,19999,-77
2022-11-18 17:17:16,6.80,6.80,6.80,99.90,1047542,28,19911,-78
2022-11-18 17:17:47,6.80,6.80,6.80,99.90,1042459,28,19977,-79
2022-11-18 17:18:17,6.80,6.80,6.80,99.90,1043573,28,19949,-78
2022-11-18 17:18:53,6.80,6.80,6.80,99.90,1043277,28,19920,-78
2022-11-18 17:19:24,6.80,6.80,6.80,99.90,1044922,28,19908,-79
2022-11-18 17:19:55,6.80,6.80,6.80,99.90,1044968,28,19971,-80
2022-11-18 17:20:25,6.80,6.80,6.80,99.90,1045811,28,19912,-79
2022-11-18 17:20:56,6.80,6.80,6.80,99.90,1046199,28,20003,-79
2022-11-18 17:21:27,6.80,6.80,6.80,99.90,1045678,28,19916,-80
2022-11-18 17:21:58,6.80,6.80,6.80,99.90,1044383,28,20505,-80
2022-11-18 17:22:28,6.80,6.80,6.80,99.90,1043576,28,19915,-79
2022-11-18 17:22:59,6.80,6.80,6.80,99.90,1043034,28,19998,-78
2022-11-18 17:23:29,6.80,6.80,6.80,99.90,1043108,28,20589,-78
2022-11-18 17:24:03,6.80,6.80,6.80,99.90,1043497,28,20329,-79
2022-11-18 17:24:33,6.80,6.80,6.80,99.90,1040844,28,20292,-78
2022-11-18 17:25:04,6.80,6.80,6.80,99.90,1040617,28,19905,-80
2022-11-18 17:25:37,6.80,6.80,6.80,99.90,1047587,28,20010,-78
2022-11-18 17:26:08,6.90,6.90,6.90,99.90,1047691,28,19912,-78
2022-11-18 17:26:39,6.90,6.90,6.90,99.90,1042128,28,19966,-79
2022-11-18 17:27:09,6.90,6.90,6.90,99.90,1042241,28,19913,-79
2022-11-18 17:27:40,6.90,6.90,6.90,99.90,1044633,28,19914,-79
2022-11-18 17:28:10,6.90,6.90,6.90,99.90,1041554,28,19912,-79
2022-11-18 17:28:41,6.90,6.90,6.90,99.90,1045521,28,19923,-78
2022-11-18 17:29:12,6.90,6.90,6.90,99.90,1042901,28,19955,-79
2022-11-18 17:29:42,6.90,6.90,6.90,99.90,1046305,28,19900,-79
2022-11-18 17:30:13,6.90,6.90,6.90,99.90,1047210,28,19904,-79
2022-11-18 17:30:43,6.90,6.90,6.90,99.90,1046712,28,19995,-79
2022-11-18 17:31:15,6.90,6.90,6.90,99.90,1048894,28,19908,-78
2022-11-18 17:31:46,6.80,6.80,6.80,99.90,1045269,28,20411,-78
2022-11-18 17:32:17,6.80,6.80,6.80,99.90,1041765,28,19954,-77
2022-11-18 17:32:48,6.80,6.80,6.80,99.90,1047705,28,19904,-77
2022-11-18 17:33:19,6.80,6.80,6.80,99.90,1039680,28,19940,-79
2022-11-18 17:33:50,6.80,6.80,6.80,99.90,1043066,28,21216,-78
2022-11-18 17:34:21,6.80,6.80,6.80,99.90,1042791,28,20007,-79
2022-11-18 17:34:52,6.80,6.80,6.80,99.90,1042509,28,19916,-79
2022-11-18 17:35:22,6.80,6.80,6.80,99.90,1041782,28,20156,-79
2022-11-18 17:36:00,6.80,6.80,6.80,99.90,1043757,28,20058,-79
2022-11-18 17:36:31,6.80,6.80,6.80,99.90,1046475,28,20374,-79
2022-11-18 17:37:01,6.80,6.80,6.80,99.90,1043199,28,19984,-80
2022-11-18 17:37:32,6.80,6.80,6.80,99.90,1042513,28,19999,-79
2022-11-18 17:38:03,6.80,6.80,6.80,99.90,1047241,28,19904,-78
2022-11-18 17:38:35,6.80,6.80,6.80,99.90,1045656,28,20280,-80
2022-11-18 17:39:05,6.80,6.80,6.80,99.90,1041850,28,20066,-79
2022-11-18 17:39:36,6.80,6.80,6.80,99.90,1044995,28,20311,-78
2022-11-18 17:40:06,6.80,6.80,6.80,99.90,1039909,28,19908,-79
2022-11-18 17:40:37,6.80,6.80,6.80,99.90,1045237,28,19901,-80
2022-11-18 17:41:09,6.80,6.80,6.80,99.90,1037466,28,19913,-79
2022-11-18 17:41:58,6.80,6.80,6.80,99.90,1042396,28,19986,-78
2022-11-18 17:42:29,6.80,6.80,6.80,99.90,1040181,28,19905,-78
2022-11-18 17:42:59,6.80,6.80,6.80,99.90,1046848,28,20012,-78
2022-11-18 17:43:30,6.80,6.80,6.80,99.90,1043841,28,19936,-78
2022-11-18 17:44:02,6.80,6.80,6.80,99.90,1041890,28,19962,-78
2022-11-18 17:44:32,6.80,6.80,6.80,99.90,1041605,28,19915,-78
2022-11-18 17:45:03,6.80,6.80,6.80,99.90,1045284,28,20396,-78
2022-11-18 17:45:34,6.80,6.80,6.80,99.90,1045638,28,19930,-79
2022-11-18 17:46:04,6.80,6.80,6.80,99.90,1041745,28,20323,-78
2022-11-18 17:46:35,6.80,6.80,6.80,99.90,1043722,28,19908,-79
2022-11-18 17:47:06,6.80,6.80,6.80,99.90,1041515,28,19932,-80
2022-11-18 17:47:36,6.80,6.80,6.80,99.90,1043198,28,19904,-79
2022-11-18 17:48:07,6.80,6.80,6.80,99.90,1042704,28,20370,-79
2022-11-18 17:48:38,6.70,6.70,6.70,99.90,1045715,28,19917,-80
2022-11-18 17:49:11,6.70,6.70,6.70,99.90,1041341,28,19900,-79
2022-11-18 17:49:42,6.70,6.70,6.70,99.90,1045787,28,19911,-78
2022-11-18 17:50:12,6.70,6.70,6.70,99.90,1042574,28,20301,-78
2022-11-18 17:50:43,6.60,6.60,6.60,99.90,1043719,28,19901,-79
2022-11-18 17:51:14,6.60,6.60,6.60,99.90,1043202,28,20316,-79
2022-11-18 17:51:47,6.60,6.60,6.60,99.90,1042383,28,19996,-79
2022-11-18 17:52:18,6.60,6.60,6.60,99.90,1049349,28,19904,-79
2022-11-18 17:52:48,6.60,6.60,6.60,99.90,1045669,28,19908,-79
2022-11-18 17:53:19,6.60,6.60,6.60,99.90,1043471,28,19909,-80
2022-11-18 17:53:50,6.60,6.60,6.60,99.90,1040712,28,20295,-78
2022-11-18 17:54:20,6.60,6.60,6.60,99.90,1042619,28,20390,-79
2022-11-18 17:54:51,6.60,6.60,6.60,99.90,1043491,28,20418,-79
2022-11-18 17:55:22,6.60,6.60,6.60,99.90,1042717,28,19959,-79
2022-11-18 17:55:52,6.60,6.60,6.60,99.90,1042898,28,20022,-79
2022-11-18 17:56:23,6.60,6.60,6.60,99.90,1041216,28,19905,-79
2022-11-18 17:56:53,6.60,6.60,6.60,99.90,1039797,28,19940,-78
2022-11-18 17:57:24,6.60,6.60,6.60,99.90,1037865,28,20264,-78
2022-11-18 17:57:55,6.60,6.60,6.60,99.90,1033673,28,20351,-78
2022-11-18 17:58:25,6.60,6.60,6.60,99.90,1040675,28,19916,-78
2022-11-18 17:58:56,6.60,6.60,6.60,99.90,1041134,28,20409,-78
2022-11-18 17:59:27,6.60,6.60,6.60,99.90,1043149,28,20155,-78
2022-11-18 17:59:57,6.60,6.60,6.60,99.90,1043723,28,19904,-80
2022-11-18 18:00:30,6.70,6.70,6.70,99.90,1043219,28,19904,-78
2022-11-18 18:01:07,6.70,6.70,6.70,99.90,1045284,28,19901,-79
2022-11-18 18:01:38,6.70,6.70,6.70,99.90,1045531,28,19995,-78
2022-11-18 18:02:10,6.70,6.70,6.70,99.90,1047193,28,19900,-78
2022-11-18 18:02:41,6.70,6.70,6.70,99.90,1048348,28,19942,-78
2022-11-18 18:03:11,6.70,6.70,6.70,99.90,1043750,28,19930,-78
2022-11-18 18:03:42,6.70,6.70,6.70,99.90,1042613,28,19923,-78
2022-11-18 18:04:13,6.70,6.70,6.70,99.90,1046638,28,20556,-79
2022-11-18 18:04:44,6.70,6.70,6.70,99.90,1048975,28,20358,-78
2022-11-18 18:05:15,6.70,6.70,6.70,99.90,1051604,28,19904,-78
2022-11-18 18:05:45,6.80,6.80,6.80,99.90,1043714,28,20381,-79
2022-11-18 18:06:17,6.80,6.80,6.80,99.90,1048665,28,19908,-78
2022-11-18 18:06:50,6.70,6.70,6.70,99.90,1043823,28,19916,-79
2022-11-18 18:07:20,6.70,6.70,6.70,99.90,1040826,28,19909,-79
2022-11-18 18:07:51,6.80,6.80,6.80,99.90,1043567,28,20037,-80
2022-11-18 18:08:22,6.80,6.80,6.80,99.90,1044070,28,19908,-78
2022-11-18 18:08:58,6.80,6.80,6.80,99.90,1043643,28,19991,-78
2022-11-18 18:09:29,6.80,6.80,6.80,99.90,1043479,28,20042,-78
2022-11-18 18:10:00,6.80,6.80,6.80,99.90,1040354,28,19914,-79
2022-11-18 18:10:30,6.80,6.80,6.80,99.90,1044876,28,19904,-78
2022-11-18 18:11:06,6.80,6.80,6.80,99.90,1041764,28,19905,-79
2022-11-18 18:11:36,6.80,6.80,6.80,99.90,1042783,28,20313,-79
2022-11-18 18:12:25,6.80,6.80,6.80,99.90,1042087,28,19905,-78
2022-11-18 18:13:31,6.80,6.80,6.80,99.90,1042909,28,20804,-79
2022-11-18 18:14:13,6.80,6.80,6.80,99.90,1042998,28,19934,-79
2022-11-18 18:14:44,6.80,6.80,6.80,99.90,1047816,28,19904,-80
2022-11-18 18:15:15,6.80,6.80,6.80,99.90,1042838,28,19908,-79
2022-11-18 18:15:45,6.80,6.80,6.80,99.90,1044863,28,19905,-79
2022-11-18 18:16:16,6.80,6.80,6.80,99.90,1040816,28,20451,-80
2022-11-18 18:16:48,6.80,6.80,6.80,99.90,1039389,28,19905,-78
2022-11-18 18:17:18,6.80,6.80,6.80,99.90,1041887,28,19975,-79
2022-11-18 18:17:49,6.80,6.80,6.80,99.90,1042926,28,19986,-80
2022-11-18 18:18:19,6.80,6.80,6.80,99.90,1045313,28,20370,-79
2022-11-18 18:18:50,6.80,6.80,6.80,99.90,1042463,28,19982,-79
2022-11-18 18:19:21,6.80,6.80,6.80,99.90,1042941,28,19909,-79
2022-11-18 18:19:52,6.80,6.80,6.80,99.90,1042577,28,20392,-78
2022-11-18 18:20:23,6.80,6.80,6.80,99.90,1043672,28,20248,-78
2022-11-18 18:20:53,6.80,6.80,6.80,99.90,1043605,28,20348,-79
2022-11-18 18:21:24,6.80,6.80,6.80,99.90,1044828,28,19912,-78
2022-11-18 18:21:55,6.80,6.80,6.80,99.90,1044086,28,19905,-79
2022-11-18 18:22:26,6.80,6.80,6.80,99.90,1042635,28,19982,-79
2022-11-18 18:22:56,6.80,6.80,6.80,99.90,1049397,28,19911,-80
2022-11-18 18:23:27,6.80,6.80,6.80,99.90,1044978,28,19961,-79
2022-11-18 18:23:57,6.80,6.80,6.80,99.90,1043657,28,19909,-79
2022-11-18 18:24:28,6.80,6.80,6.80,99.90,1042089,28,19920,-80
2022-11-18 18:24:58,6.70,6.70,6.70,99.90,1046629,28,20390,-79
2022-11-18 18:25:29,6.70,6.70,6.70,99.90,1046599,28,20409,-78
2022-11-18 18:26:00,6.70,6.70,6.70,99.90,1046843,28,19934,-77
2022-11-18 18:26:31,6.70,6.70,6.70,99.90,1044095,28,19904,-81
2022-11-18 18:27:01,6.70,6.70,6.70,99.90,1045987,28,19987,-79
2022-11-18 18:27:32,6.70,6.70,6.70,99.90,1048446,28,19904,-79
2022-11-18 18:28:03,6.70,6.70,6.70,99.90,1046556,28,19904,-79
2022-11-18 18:28:34,6.70,6.70,6.70,99.90,1046688,28,20106,-79
2022-11-18 18:29:04,6.60,6.60,6.60,99.90,1045147,28,19970,-79
2022-11-18 18:29:35,6.60,6.60,6.60,99.90,1044943,28,19998,-78
2022-11-18 18:30:06,6.70,6.70,6.70,99.90,1040321,28,19912,-79
2022-11-18 18:30:37,6.60,6.60,6.60,99.90,1038733,28,20032,-79
2022-11-18 18:31:08,6.70,6.70,6.70,99.90,1036348,28,19935,-79
2022-11-18 18:31:39,6.60,6.60,6.60,99.90,1046493,28,19908,-80
2022-11-18 18:32:10,6.60,6.60,6.60,99.90,1046458,28,19991,-79
2022-11-18 18:32:40,6.60,6.60,6.60,99.90,1048727,28,19975,-80
2022-11-18 18:33:11,6.60,6.60,6.60,99.90,1044777,28,19927,-79
2022-11-18 18:33:42,6.60,6.60,6.60,99.90,1046330,28,19904,-79
2022-11-18 18:34:12,6.70,6.70,6.70,99.90,1047344,28,20415,-79
2022-11-18 18:34:43,6.70,6.70,6.70,99.90,1041762,28,20283,-79
2022-11-18 18:35:14,6.70,6.70,6.70,99.90,1043773,28,19947,-78
2022-11-18 18:35:44,6.70,6.70,6.70,99.90,1039222,28,19909,-79
2022-11-18 18:36:16,6.70,6.70,6.70,99.90,1038448,28,19909,-79
2022-11-18 18:36:47,6.70,6.70,6.70,99.90,1047990,28,19904,-79
2022-11-18 18:37:17,6.60,6.60,6.60,99.90,1045621,28,20402,-79
2022-11-18 18:37:48,6.60,6.60,6.60,99.90,1046884,28,20394,-78
2022-11-18 18:38:18,6.70,6.70,6.70,99.90,1046153,28,20444,-78
2022-11-18 18:38:49,6.60,6.60,6.60,99.90,1047355,28,19908,-80
2022-11-18 18:39:19,6.60,6.60,6.60,99.90,1039858,28,19912,-79
2022-11-18 18:39:50,6.70,6.70,6.70,99.90,1043367,28,19908,-78
2022-11-18 18:40:21,6.70,6.70,6.70,99.90,1042573,28,20393,-80
2022-11-18 18:40:52,6.70,6.70,6.70,99.90,1042402,28,19939,-79
2022-11-18 18:41:22,6.70,6.70,6.70,99.90,1043773,28,19908,-78
2022-11-18 18:41:53,6.70,6.70,6.70,99.90,1040520,28,20742,-79
2022-11-18 18:42:24,6.70,6.70,6.70,99.90,1045113,28,20014,-79
2022-11-18 18:42:54,6.70,6.70,6.70,99.90,1041827,28,19983,-79
2022-11-18 18:43:25,6.70,6.70,6.70,99.90,1046128,28,19962,-79
2022-11-18 18:43:55,6.70,6.70,6.70,99.90,1039314,28,19912,-79
2022-11-18 18:44:46,6.70,6.70,6.70,99.90,1045711,28,19913,-78
2022-11-18 18:45:35,6.70,6.70,6.70,99.90,1041175,28,19919,-78
2022-11-18 18:46:30,6.70,6.70,6.70,99.90,1040864,28,19909,-78
2022-11-18 18:47:01,6.70,6.70,6.70,99.90,1042576,28,19916,-78
2022-11-18 18:47:35,6.70,6.70,6.70,99.90,1045408,28,19905,-78
2022-11-18 18:48:05,6.70,6.70,6.70,99.90,1043225,28,19939,-79
2022-11-18 18:48:36,6.70,6.70,6.70,99.90,1041425,28,19905,-78
2022-11-18 18:49:08,6.60,6.60,6.60,99.90,1047272,28,19927,-78
2022-11-18 18:49:38,6.60,6.60,6.60,99.90,1041452,28,19913,-79
2022-11-18 18:50:09,6.50,6.50,6.50,99.90,1043060,28,19921,-78
2022-11-18 18:50:39,6.50,6.50,6.50,99.90,1043463,28,19953,-78
2022-11-18 18:51:10,6.50,6.50,6.50,99.90,1044981,28,20323,-79
2022-11-18 18:51:41,6.50,6.50,6.50,99.90,1044944,28,23785,-79
2022-11-18 18:52:12,6.50,6.50,6.50,99.90,1046739,28,19973,-79
2022-11-18 18:52:43,6.50,6.50,6.50,99.90,1047901,28,19934,-80
2022-11-18 18:53:13,6.40,6.40,6.40,99.90,1044700,28,19927,-80
2022-11-18 18:53:44,6.40,6.40,6.40,99.90,1048652,28,20339,-80
2022-11-18 18:54:17,6.40,6.40,6.40,99.90,1044634,28,20012,-80
2022-11-18 18:54:48,6.40,6.40,6.40,99.90,1046145,28,19935,-78
2022-11-18 18:55:18,6.40,6.40,6.40,99.90,1042800,28,19949,-80
2022-11-18 18:55:54,6.40,6.40,6.40,99.90,1045566,28,20536,-80
2022-11-18 18:56:24,6.40,6.40,6.40,99.90,1041321,28,19919,-79
2022-11-18 18:56:55,6.40,6.40,6.40,99.90,1046036,28,19938,-77
2022-11-18 18:57:27,6.40,6.40,6.40,99.90,1045987,28,19997,-78
2022-11-18 18:57:58,6.40,6.40,6.40,99.90,1042003,28,19919,-78
2022-11-18 18:58:31,6.40,6.40,6.40,99.90,1043067,28,19959,-78
2022-11-18 18:59:01,6.40,6.40,6.40,99.90,1039226,28,19916,-80
2022-11-18 18:59:32,6.40,6.40,6.40,99.90,1047377,28,19933,-80
2022-11-18 19:00:03,6.40,6.40,6.40,99.90,1043571,28,19911,-78
2022-11-18 19:00:34,6.40,6.40,6.40,99.90,1042762,28,19904,-79
2022-11-18 19:01:08,6.30,6.30,6.30,99.90,1047681,28,20272,-79
2022-11-18 19:01:39,6.40,6.40,6.40,99.90,1048156,28,19907,-78
2022-11-18 19:02:11,6.30,6.30,6.30,99.90,1047445,28,19900,-78
2022-11-18 19:02:41,6.30,6.30,6.30,99.90,1044101,28,19900,-79
2022-11-18 19:03:14,6.30,6.30,6.30,99.90,1043003,28,20402,-80
2022-11-18 19:03:45,6.30,6.30,6.30,99.90,1048598,28,19907,-80
2022-11-18 19:04:16,6.30,6.30,6.30,99.90,1044554,28,19904,-80
2022-11-18 19:04:46,6.30,6.30,6.30,99.90,1047699,28,19910,-80
2022-11-18 19:05:17,6.30,6.30,6.30,99.90,1046860,28,19939,-79
2022-11-18 19:05:47,6.30,6.30,6.30,99.90,1047619,28,19919,-78
2022-11-18 19:06:28,6.20,6.20,6.20,99.90,1044178,28,19995,-78
2022-11-18 19:06:59,6.30,6.30,6.30,99.90,1042405,28,19912,-79
2022-11-18 19:07:30,6.30,6.30,6.30,99.90,1040627,28,19917,-80
2022-11-18 19:08:00,6.30,6.30,6.30,99.90,1042598,28,19999,-79
2022-11-18 19:08:31,6.30,6.30,6.30,99.90,1046690,28,19909,-79
2022-11-18 19:09:03,6.20,6.20,6.20,99.90,1043871,28,20029,-79
2022-11-18 19:09:35,6.20,6.20,6.20,99.90,1042080,28,19909,-79
2022-11-18 19:10:06,6.20,6.20,6.20,99.90,1041895,28,20384,-79
2022-11-18 19:10:37,6.20,6.20,6.20,99.90,1039218,28,19946,-79
2022-11-18 19:11:08,6.20,6.20,6.20,99.90,1043340,28,19908,-78
2022-11-18 19:11:57,6.20,6.20,6.20,99.90,1043773,28,20355,-79
2022-11-18 19:12:43,6.20,6.20,6.20,99.90,1044287,28,19913,-79
2022-11-18 19:13:13,6.20,6.20,6.20,99.90,1039705,28,19909,-79
2022-11-18 19:13:44,6.20,6.20,6.20,99.90,1043755,28,19904,-81
2022-11-18 19:14:17,6.20,6.20,6.20,99.90,1047333,28,20420,-78
2022-11-18 19:14:48,6.20,6.20,6.20,99.90,1046417,28,19908,-78
2022-11-18 19:15:19,6.20,6.20,6.20,99.90,1041266,28,19919,-79
2022-11-18 19:15:49,6.20,6.20,6.20,99.90,1043329,28,19916,-79
2022-11-18 19:16:20,6.20,6.20,6.20,99.90,1042501,28,19915,-78
2022-11-18 19:16:51,6.20,6.20,6.20,99.90,1041947,28,20724,-78
2022-11-18 19:17:21,6.30,6.30,6.30,99.90,1041472,28,20000,-79
2022-11-18 19:17:52,6.30,6.30,6.30,99.90,1046994,28,19908,-80
2022-11-18 19:18:23,6.20,6.20,6.20,99.90,1048116,28,19999,-80
2022-11-18 19:18:53,6.20,6.20,6.20,99.90,1043783,28,19923,-79
2022-11-18 19:19:45,6.20,6.20,6.20,99.90,1044055,28,20412,-79
2022-11-18 19:20:35,6.20,6.20,6.20,99.90,1042525,28,20353,-80
2022-11-18 19:21:08,6.30,6.30,6.30,99.90,1043439,28,20342,-79
2022-11-18 19:21:39,6.30,6.30,6.30,99.90,1042525,28,19904,-78
2022-11-18 19:22:11,6.30,6.30,6.30,99.90,1045053,28,19905,-77
2022-11-18 19:22:41,6.30,6.30,6.30,99.90,1044589,28,19961,-78
2022-11-18 19:23:12,6.30,6.30,6.30,99.90,1042894,28,19905,-78
2022-11-18 19:23:42,6.30,6.30,6.30,99.90,1041696,28,20210,-78
2022-11-18 19:24:13,6.30,6.30,6.30,99.90,1042197,28,20032,-78
2022-11-18 19:24:44,6.30,6.30,6.30,99.90,1041671,28,19900,-78
2022-11-18 19:25:14,6.30,6.30,6.30,99.90,1043117,28,19979,-79
2022-11-18 19:25:45,6.30,6.30,6.30,99.90,1042112,28,19908,-79
2022-11-18 19:26:15,6.30,6.30,6.30,99.90,1044450,28,19912,-79
2022-11-18 19:26:46,6.30,6.30,6.30,99.90,1040262,28,19901,-79
2022-11-18 19:27:17,6.30,6.30,6.30,99.90,1042523,28,19900,-78
2022-11-18 19:27:48,6.30,6.30,6.30,99.90,1041400,28,19909,-80
2022-11-18 19:28:19,6.30,6.30,6.30,99.90,1045440,28,20367,-79
2022-11-18 19:28:49,6.30,6.30,6.30,99.90,1039934,28,20367,-79
2022-11-18 19:29:20,6.30,6.30,6.30,99.90,1044269,28,20005,-79
2022-11-18 19:29:50,6.30,6.30,6.30,99.90,1042926,28,20639,-78
2022-11-18 19:30:21,6.30,6.30,6.30,99.90,1041319,28,19936,-78
2022-11-18 19:30:52,6.30,6.30,6.30,99.90,1043966,28,19907,-78
2022-11-18 19:31:23,6.30,6.30,6.30,99.90,1043952,28,20372,-79
2022-11-18 19:31:53,6.30,6.30,6.30,99.90,1047046,28,19911,-78
2022-11-18 19:32:24,6.30,6.30,6.30,99.90,1045394,28,19905,-78
2022-11-18 19:32:57,6.30,6.30,6.30,99.90,1049296,28,20364,-79
2022-11-18 19:33:28,6.40,6.40,6.40,99.90,1040101,28,19932,-80
2022-11-18 19:33:59,6.40,6.40,6.40,99.90,1047262,28,19901,-78
2022-11-18 19:34:29,6.40,6.40,6.40,99.90,1041511,28,20335,-79
2022-11-18 19:35:00,6.30,6.30,6.30,99.90,1043164,28,19912,-80
2022-11-18 19:35:30,6.40,6.40,6.40,99.90,1042842,28,20415,-79
2022-11-18 19:36:02,6.30,6.30,6.30,99.90,1044135,28,20387,-78
2022-11-18 19:36:32,6.30,6.30,6.30,99.90,1041903,28,19904,-78
2022-11-18 19:37:03,6.30,6.30,6.30,99.90,1041443,28,19901,-79
2022-11-18 19:37:34,6.40,6.40,6.40,99.90,1044386,28,19909,-78
2022-11-18 19:38:04,6.40,6.40,6.40,99.90,1041694,28,19952,-79
2022-11-18 19:38:35,6.40,6.40,6.40,99.90,1047894,28,19908,-79
2022-11-18 19:39:06,6.40,6.40,6.40,99.90,1045175,28,19909,-80
2022-11-18 19:39:37,6.40,6.40,6.40,99.90,1044852,28,20003,-79
2022-11-18 19:40:08,6.40,6.40,6.40,99.90,1040451,28,19912,-79
2022-11-18 19:40:39,6.40,6.40,6.40,99.90,1047428,28,19915,-79
2022-11-18 19:41:11,6.30,6.30,6.30,99.90,1045290,28,19904,-79
2022-11-18 19:41:41,6.40,6.40,6.40,99.90,1045253,28,19904,-80
2022-11-18 19:42:12,6.30,6.30,6.30,99.90,1040415,28,20314,-79
2022-11-18 19:42:42,6.40,6.40,6.40,99.90,1045462,28,19905,-78
2022-11-18 19:43:13,6.30,6.30,6.30,99.90,1042783,28,19976,-78
2022-11-18 19:43:43,6.30,6.30,6.30,99.90,1043618,28,19908,-78
2022-11-18 19:44:14,6.30,6.30,6.30,99.90,1043716,28,19901,-79
2022-11-18 19:44:45,6.30,6.30,6.30,99.90,1042251,28,19904,-80
2022-11-18 19:45:15,6.30,6.30,6.30,99.90,1043361,28,19905,-79
2022-11-18 19:45:49,6.30,6.30,6.30,99.90,1038865,28,20408,-79
2022-11-18 19:46:20,6.30,6.30,6.30,99.90,1035732,28,19900,-80
2022-11-18 19:46:50,6.30,6.30,6.30,99.90,1034798,28,20045,-80
2022-11-18 19:47:21,6.30,6.30,6.30,99.90,1041953,28,20015,-79
2022-11-18 19:47:52,6.30,6.30,6.30,99.90,1043481,28,19900,-80
2022-11-18 19:48:23,6.30,6.30,6.30,99.90,1042873,28,20342,-79
2022-11-18 19:48:55,6.30,6.30,6.30,99.90,1043756,28,20137,-79
2022-11-18 19:49:26,6.30,6.30,6.30,99.90,1048392,28,20494,-78
2022-11-18 19:49:56,6.30,6.30,6.30,99.90,1045573,28,19912,-79
2022-11-18 19:50:27,6.30,6.30,6.30,99.90,1045897,28,19907,-79
2022-11-18 19:51:04,6.20,6.20,6.20,99.90,1044405,28,19907,-79
2022-11-18 19:51:35,6.20,6.20,6.20,99.90,1043518,28,20454,-78
2022-11-18 19:52:05,6.20,6.20,6.20,99.90,1046344,28,19900,-80
2022-11-18 19:52:36,6.20,6.20,6.20,99.90,1045768,28,19901,-78
2022-11-18 19:53:26,6.20,6.20,6.20,99.90,1043971,28,19946,-78
2022-11-18 19:53:57,6.20,6.20,6.20,99.90,1042573,28,19917,-78
2022-11-18 19:54:27,6.20,6.20,6.20,99.90,1043872,28,20299,-78
2022-11-18 19:54:58,6.20,6.20,6.20,99.90,1045145,28,19905,-78
2022-11-18 19:55:28,6.10,6.10,6.10,99.90,1047375,28,19953,-78
2022-11-18 19:56:00,6.10,6.10,6.10,99.90,1045952,28,19905,-78
2022-11-18 19:56:31,6.10,6.10,6.10,99.90,1045924,28,19995,-78
2022-11-18 19:57:02,6.10,6.10,6.10,99.90,1041890,28,19907,-78
2022-11-18 19:57:33,6.10,6.10,6.10,99.90,1044005,28,19904,-79
2022-11-18 19:58:03,6.10,6.10,6.10,99.90,1041487,28,19912,-79
2022-11-18 19:58:35,6.10,6.10,6.10,99.90,1046296,28,20007,-79
2022-11-18 19:59:05,6.10,6.10,6.10,99.90,1044436,28,20528,-79
2022-11-18 19:59:36,6.10,6.10,6.10,99.90,1047390,28,20003,-79
2022-11-18 20:00:07,6.00,6.00,6.00,99.90,1043981,28,20112,-79
2022-11-18 20:00:38,6.10,6.10,6.10,99.90,1045108,28,19979,-78
2022-11-18 20:01:09,6.00,6.00,6.00,99.90,1049418,28,19900,-78
2022-11-18 20:01:40,6.10,6.10,6.10,99.90,1047814,28,19900,-79
2022-11-18 20:02:11,6.10,6.10,6.10,99.90,1046752,28,20478,-78
2022-11-18 20:02:41,6.10,6.10,6.10,99.90,1042761,28,19920,-79
2022-11-18 20:03:12,6.00,6.00,6.00,99.90,1043354,28,19912,-78
2022-11-18 20:03:44,6.10,6.10,6.10,99.90,1041967,28,19947,-79
2022-11-18 20:04:15,6.00,6.00,6.00,99.90,1046923,28,19914,-78
2022-11-18 20:05:05,6.10,6.10,6.10,99.90,1047020,28,19946,-79
2022-11-18 20:05:51,6.00,6.00,6.00,99.90,1048991,28,19912,-78
2022-11-18 20:06:23,6.00,6.00,6.00,99.90,1046376,28,19916,-78
2022-11-18 20:06:53,6.00,6.00,6.00,99.90,1044249,28,19904,-80
2022-11-18 20:07:24,6.00,6.00,6.00,99.90,1041267,28,19943,-79
2022-11-18 20:07:55,6.00,6.00,6.00,99.90,1046049,28,20073,-78
2022-11-18 20:08:26,6.00,6.00,6.00,99.90,1049698,28,19916,-80
2022-11-18 20:08:56,6.00,6.00,6.00,99.90,1045949,28,20260,-78
2022-11-18 20:09:27,6.00,6.00,6.00,99.90,1041947,28,19947,-79
2022-11-18 20:09:58,6.00,6.00,6.00,99.90,1047570,28,20356,-79
2022-11-18 20:10:29,6.00,6.00,6.00,99.90,1047353,28,20002,-79
2022-11-18 20:11:01,6.00,6.00,6.00,99.90,1047027,28,19908,-79
2022-11-18 20:11:32,6.00,6.00,6.00,99.90,1048497,28,19938,-78
2022-11-18 20:12:02,6.00,6.00,6.00,99.90,1043412,28,19912,-79
2022-11-18 20:12:33,6.00,6.00,6.00,99.90,1047006,28,19931,-79
2022-11-18 20:13:04,5.90,5.90,5.90,99.90,1051572,28,19904,-79
2022-11-18 20:13:35,5.90,5.90,5.90,99.90,1044519,28,19915,-78
2022-11-18 20:14:07,6.00,6.00,6.00,99.90,1046105,28,19912,-78
2022-11-18 20:14:37,6.00,6.00,6.00,99.90,1043079,28,19987,-80
2022-11-18 20:15:12,6.00,6.00,6.00,99.90,1045038,28,19908,-78
2022-11-18 20:15:43,6.00,6.00,6.00,99.90,1042186,28,19908,-80
2022-11-18 20:16:16,6.00,6.00,6.00,99.90,1045303,28,19995,-79
2022-11-18 20:16:47,5.90,5.90,5.90,99.90,1042309,28,19917,-79
2022-11-18 20:17:18,5.90,5.90,5.90,99.90,1046352,28,20352,-79
2022-11-18 20:17:48,5.90,5.90,5.90,99.90,1051091,28,20254,-78
2022-11-18 20:18:21,5.90,5.90,5.90,99.90,1049484,28,20437,-79
2022-11-18 20:18:56,6.00,6.00,6.00,99.90,1045695,28,19991,-79
2022-11-18 20:19:26,5.90,5.90,5.90,99.90,1042097,28,19905,-79
2022-11-18 20:19:57,6.00,6.00,6.00,99.90,1049029,28,20330,-79
2022-11-18 20:20:28,5.90,5.90,5.90,99.90,1043961,28,19909,-78
2022-11-18 20:21:03,5.90,5.90,5.90,99.90,1046227,28,19912,-80
2022-11-18 20:21:33,6.00,6.00,6.00,99.90,1041526,28,19908,-79
2022-11-18 20:22:04,5.90,5.90,5.90,99.90,1045682,28,19972,-79
2022-11-18 20:22:35,6.00,6.00,6.00,99.90,1042327,28,19916,-79
2022-11-18 20:23:05,6.00,6.00,6.00,99.90,1046659,28,20370,-78
2022-11-18 20:23:36,5.90,5.90,5.90,99.90,1043288,28,20209,-78
2022-11-18 20:24:07,6.00,6.00,6.00,99.90,1041899,28,19905,-79
2022-11-18 20:24:38,6.00,6.00,6.00,99.90,1045130,28,20358,-81
2022-11-18 20:25:08,6.00,6.00,6.00,99.90,1040647,28,20528,-77
2022-11-18 20:25:39,6.00,6.00,6.00,99.90,1048043,28,19962,-78
2022-11-18 20:26:11,6.00,6.00,6.00,99.90,1048166,28,20268,-79
2022-11-18 20:26:42,6.00,6.00,6.00,99.90,1044297,28,19912,-79
2022-11-18 20:27:15,6.10,6.10,6.10,99.90,1044052,28,20279,-78
2022-11-18 20:27:45,6.10,6.10,6.10,99.90,1043128,28,20394,-78
2022-11-18 20:28:16,6.10,6.10,6.10,99.90,1043233,28,19912,-78
2022-11-18 20:28:48,6.10,6.10,6.10,99.90,1043862,28,19946,-79
2022-11-18 20:29:18,6.10,6.10,6.10,99.90,1041526,28,20349,-81
2022-11-18 20:29:49,6.10,6.10,6.10,99.90,1044126,28,20014,-77
2022-11-18 20:30:20,6.10,6.10,6.10,99.90,1045905,28,20002,-79
2022-11-18 20:30:54,6.10,6.10,6.10,99.90,1043144,28,19908,-78
2022-11-18 20:31:25,6.10,6.10,6.10,99.90,1047485,28,19986,-78
2022-11-18 20:31:55,6.00,6.00,6.00,99.90,1050388,28,19972,-77
2022-11-18 20:32:26,6.10,6.10,6.10,99.90,1048068,28,19934,-79
2022-11-18 20:32:58,6.10,6.10,6.10,99.90,1047559,28,19983,-77
2022-11-18 20:33:32,6.10,6.10,6.10,99.90,1042138,28,19918,-79
2022-11-18 20:34:03,6.10,6.10,6.10,99.90,1043518,28,20003,-80
2022-11-18 20:34:34,6.10,6.10,6.10,99.90,1041896,28,19916,-79
2022-11-18 20:35:07,6.10,6.10,6.10,99.90,1046375,28,19915,-78
2022-11-18 20:35:38,6.10,6.10,6.10,99.90,1043239,28,19923,-79
2022-11-18 20:36:10,6.10,6.10,6.10,99.90,1044514,28,19931,-78
2022-11-18 20:36:41,6.10,6.10,6.10,99.90,1036896,28,19942,-75
2022-11-18 20:37:11,6.10,6.10,6.10,99.90,1040242,28,19948,-75
2022-11-18 20:37:42,6.10,6.10,6.10,99.90,1041657,28,19927,-76
2022-11-18 20:38:13,6.10,6.10,6.10,99.90,1044015,28,19935,-76
2022-11-18 20:38:46,6.10,6.10,6.10,99.90,1042049,28,20042,-75
2022-11-18 20:39:17,6.10,6.10,6.10,99.90,1042678,28,19915,-76
2022-11-18 20:39:48,6.10,6.10,6.10,99.90,1048986,28,19954,-75
2022-11-18 20:40:18,6.10,6.10,6.10,99.90,1043716,28,21533,-76
2022-11-18 20:40:49,6.10,6.10,6.10,99.90,1045918,28,19901,-75
2022-11-18 20:41:20,6.00,6.00,6.00,99.90,1044699,28,19920,-77
2022-11-18 20:42:09,6.00,6.00,6.00,99.90,1045988,28,19931,-78
2022-11-18 20:42:58,6.00,6.00,6.00,99.90,1046079,28,19947,-78
2022-11-18 20:43:29,6.00,6.00,6.00,99.90,1043187,28,19916,-78
2022-11-18 20:44:00,6.00,6.00,6.00,99.90,1040464,28,19913,-78
2022-11-18 20:44:30,6.00,6.00,6.00,99.90,1039449,28,20008,-79
2022-11-18 20:45:01,6.10,6.10,6.10,99.90,1040355,28,19915,-78
2022-11-18 20:45:31,6.00,6.00,6.00,99.90,1043180,28,20371,-78
2022-11-18 20:46:03,6.10,6.10,6.10,99.90,1043151,28,19963,-77
2022-11-18 20:46:34,6.00,6.00,6.00,99.90,1041186,28,20283,-78
2022-11-18 20:47:05,6.10,6.10,6.10,99.90,1046602,28,19931,-79
2022-11-18 20:47:35,6.10,6.10,6.10,99.90,1044386,28,19912,-79
2022-11-18 20:48:06,6.10,6.10,6.10,99.90,1048334,28,20343,-78
2022-11-18 20:48:38,6.10,6.10,6.10,99.90,1042347,28,19908,-78
2022-11-18 20:49:11,6.10,6.10,6.10,99.90,1042285,28,19908,-78
2022-11-18 20:49:41,6.10,6.10,6.10,99.90,1046923,28,19966,-78
2022-11-18 20:50:12,6.10,6.10,6.10,99.90,1047567,28,19955,-78
2022-11-18 20:50:43,6.00,6.00,6.00,99.90,1045152,28,20456,-79
2022-11-18 20:51:14,6.10,6.10,6.10,99.90,1043181,28,19905,-78
2022-11-18 20:51:45,6.10,6.10,6.10,99.90,1044309,28,19913,-78
2022-11-18 20:52:16,6.10,6.10,6.10,99.90,1041656,28,19951,-78
2022-11-18 20:52:46,6.10,6.10,6.10,99.90,1047327,28,19931,-77
2022-11-18 20:53:17,6.10,6.10,6.10,99.90,1046676,28,19935,-78
2022-11-18 20:53:49,6.10,6.10,6.10,99.90,1045371,28,20524,-78
2022-11-18 20:54:19,6.10,6.10,6.10,99.90,1042278,28,19943,-78
2022-11-18 20:54:50,6.10,6.10,6.10,99.90,1043277,28,19905,-78
2022-11-18 20:55:20,6.10,6.10,6.10,99.90,1046827,28,19904,-78
2022-11-18 20:55:51,6.10,6.10,6.10,99.90,1044028,28,20014,-79
2022-11-18 20:56:23,6.10,6.10,6.10,99.90,1047904,28,20049,-78
2022-11-18 20:56:53,6.10,6.10,6.10,99.90,1045793,28,19915,-79
2022-11-18 20:57:24,6.10,6.10,6.10,99.90,1049783,28,19912,-78
2022-11-18 20:57:54,6.10,6.10,6.10,99.90,1046565,28,19927,-78
2022-11-18 20:58:25,6.10,6.10,6.10,99.90,1044443,28,19935,-78
2022-11-18 20:58:56,6.10,6.10,6.10,99.90,1043406,28,19916,-77
2022-11-18 20:59:27,6.10,6.10,6.10,99.90,1041838,28,19916,-77
2022-11-18 20:59:57,6.20,6.20,6.20,99.90,1042392,28,19996,-78
2022-11-18 21:00:28,6.10,6.10,6.10,99.90,1044230,28,20268,-77
2022-11-18 21:01:15,6.20,6.20,6.20,99.90,1046191,28,19908,-79
2022-11-18 21:01:46,6.20,6.20,6.20,99.90,1047458,28,19909,-80
2022-11-18 21:02:16,6.20,6.20,6.20,99.90,1041913,28,19962,-78
2022-11-18 21:02:48,6.20,6.20,6.20,99.90,1046901,28,19919,-79
2022-11-18 21:03:20,6.20,6.20,6.20,99.90,1042878,28,20469,-78
2022-11-18 21:03:55,6.20,6.20,6.20,99.90,1046292,28,19914,-80
2022-11-18 21:04:25,6.20,6.20,6.20,99.90,1046224,28,20295,-79
2022-11-18 21:04:56,6.10,6.10,6.10,99.90,1044602,28,19987,-79
2022-11-18 21:05:29,6.20,6.20,6.20,99.90,1047787,28,20617,-78
2022-11-18 21:06:10,6.20,6.20,6.20,99.90,1047233,28,20366,-79
2022-11-18 21:06:40,6.20,6.20,6.20,99.90,1046839,28,19953,-77
2022-11-18 21:07:11,6.20,6.20,6.20,99.90,1043966,28,19957,-79
2022-11-18 21:07:44,6.20,6.20,6.20,99.90,1044948,28,20062,-77
2022-11-18 21:08:15,6.20,6.20,6.20,99.90,1046494,28,19966,-79
2022-11-18 21:08:45,6.20,6.20,6.20,99.90,1045504,28,19982,-78
2022-11-18 21:09:16,6.20,6.20,6.20,99.90,1040102,28,19905,-78
2022-11-18 21:09:47,6.20,6.20,6.20,99.90,1044110,28,19912,-78
2022-11-18 21:10:21,6.20,6.20,6.20,99.90,1040369,28,19912,-78
2022-11-18 21:10:51,6.20,6.20,6.20,99.90,1042070,28,20272,-77
2022-11-18 21:11:22,6.20,6.20,6.20,99.90,1043044,28,19916,-78
2022-11-18 21:11:53,6.20,6.20,6.20,99.90,1043719,28,19905,-78
2022-11-18 21:12:24,6.20,6.20,6.20,99.90,1044768,28,20299,-80
2022-11-18 21:13:13,6.20,6.20,6.20,99.90,1042125,28,19904,-78
2022-11-18 21:14:02,6.20,6.20,6.20,99.90,1041401,28,19908,-77
2022-11-18 21:14:32,6.20,6.20,6.20,99.90,1043353,28,20007,-79
2022-11-18 21:15:03,6.20,6.20,6.20,99.90,1042345,28,20278,-79
2022-11-18 21:15:34,6.20,6.20,6.20,99.90,1043411,28,19904,-78
2022-11-18 21:16:05,6.20,6.20,6.20,99.90,1047952,28,19911,-79
2022-11-18 21:16:35,6.20,6.20,6.20,99.90,1043995,28,20597,-78
2022-11-18 21:17:06,6.10,6.10,6.10,99.90,1043214,28,19905,-78
2022-11-18 21:17:37,6.20,6.20,6.20,99.90,1046827,28,19950,-79
2022-11-18 21:18:07,6.20,6.20,6.20,99.90,1045280,28,19901,-79
2022-11-18 21:18:38,6.20,6.20,6.20,99.90,1048460,28,19900,-79
2022-11-18 21:19:09,6.20,6.20,6.20,99.90,1044992,28,19916,-78
2022-11-18 21:19:40,6.20,6.20,6.20,99.90,1047811,28,19900,-78
2022-11-18 21:20:30,6.20,6.20,6.20,99.90,1045063,28,19938,-78
2022-11-18 21:21:20,6.20,6.20,6.20,99.90,1045035,28,19913,-79
2022-11-18 21:21:51,6.20,6.20,6.20,99.90,1044685,28,19905,-79
2022-11-18 21:22:22,6.20,6.20,6.20,99.90,1042329,28,20366,-78
2022-11-18 21:22:52,6.20,6.20,6.20,99.90,1042560,28,19936,-78
2022-11-18 21:23:23,6.10,6.10,6.10,99.90,1042571,28,19948,-79
2022-11-18 21:23:54,6.10,6.10,6.10,99.90,1046304,28,20220,-78
2022-11-18 21:24:28,6.20,6.20,6.20,99.90,1048028,28,19904,-79
2022-11-18 21:24:59,6.20,6.20,6.20,99.90,1046104,28,19900,-80
2022-11-18 21:25:29,6.20,6.20,6.20,99.90,1042517,28,20084,-79
2022-11-18 21:26:01,6.20,6.20,6.20,99.90,1046221,28,19904,-78
2022-11-18 21:26:33,6.20,6.20,6.20,99.90,1049593,28,19904,-79
2022-11-18 21:27:03,6.20,6.20,6.20,99.90,1039444,28,19901,-78
2022-11-18 21:27:34,6.20,6.20,6.20,99.90,1043448,28,20005,-79
2022-11-18 21:28:04,6.20,6.20,6.20,99.90,1043835,28,20235,-80
2022-11-18 21:28:35,6.20,6.20,6.20,99.90,1042706,28,19954,-79
2022-11-18 21:29:06,6.20,6.20,6.20,99.90,1044287,28,19980,-78
2022-11-18 21:29:38,6.20,6.20,6.20,99.90,1043563,28,19900,-80
2022-11-18 21:30:09,6.20,6.20,6.20,99.90,1041708,28,20277,-80
2022-11-18 21:30:39,6.20,6.20,6.20,99.90,1045488,28,19900,-79
2022-11-18 21:31:10,6.30,6.30,6.30,99.90,1044634,28,19900,-80
2022-11-18 21:31:41,6.30,6.30,6.30,99.90,1040512,28,19901,-79
2022-11-18 21:32:12,6.30,6.30,6.30,99.90,1042500,28,19901,-78
2022-11-18 21:32:42,6.30,6.30,6.30,99.90,1042127,28,19901,-78
2022-11-18 21:33:13,6.30,6.30,6.30,99.90,1045037,28,19966,-79
2022-11-18 21:33:44,6.30,6.30,6.30,99.90,1046786,28,20274,-78
2022-11-18 21:34:16,6.30,6.30,6.30,99.90,1051043,28,19904,-78
2022-11-18 21:34:47,6.20,6.20,6.20,99.90,1044827,28,20499,-77
2022-11-18 21:35:17,6.20,6.20,6.20,99.90,1043716,28,20038,-78
2022-11-18 21:35:48,6.20,6.20,6.20,99.90,1042961,28,19911,-79
2022-11-18 21:36:20,6.20,6.20,6.20,99.90,1043507,28,20008,-78
2022-11-18 21:36:51,6.20,6.20,6.20,99.90,1044708,28,19904,-78
2022-11-18 21:37:22,6.20,6.20,6.20,99.90,1045969,28,20030,-79
2022-11-18 21:37:52,6.20,6.20,6.20,99.90,1044072,28,19904,-80
2022-11-18 21:38:23,6.20,6.20,6.20,99.90,1046060,28,19980,-78
2022-11-18 21:38:55,6.20,6.20,6.20,99.90,1047786,28,20292,-78
2022-11-18 21:39:26,6.20,6.20,6.20,99.90,1040809,28,19905,-80
2022-11-18 21:39:57,6.20,6.20,6.20,99.90,1046180,28,19900,-79
2022-11-18 21:40:27,6.20,6.20,6.20,99.90,1043999,28,19900,-80
2022-11-18 21:41:06,6.20,6.20,6.20,99.90,1045329,28,19930,-80
2022-11-18 21:41:38,6.20,6.20,6.20,99.90,1042047,28,19904,-80
2022-11-18 21:42:08,6.20,6.20,6.20,99.90,1045225,28,19900,-79
2022-11-18 21:42:39,6.20,6.20,6.20,99.90,1045949,28,19908,-80
2022-11-18 21:43:09,6.20,6.20,6.20,99.90,1045372,28,19904,-80
2022-11-18 21:43:40,6.30,6.30,6.30,99.90,1042913,28,19904,-79
2022-11-18 21:44:12,6.20,6.20,6.20,99.90,1040907,28,20006,-81
2022-11-18 21:44:43,6.20,6.20,6.20,99.90,1042812,28,20312,-78
2022-11-18 21:45:16,6.20,6.20,6.20,99.90,1040680,28,19905,-80
2022-11-18 21:45:46,6.20,6.20,6.20,99.90,1043582,28,19934,-79
2022-11-18 21:46:17,6.20,6.20,6.20,99.90,1045316,28,20358,-80
2022-11-18 21:46:48,6.20,6.20,6.20,99.90,1046527,28,20298,-80
2022-11-18 21:47:18,6.20,6.20,6.20,99.90,1047215,28,19908,-78
2022-11-18 21:47:49,6.20,6.20,6.20,99.90,1044094,28,19904,-78
2022-11-18 21:48:20,6.30,6.30,6.30,99.90,1043822,28,20378,-80
2022-11-18 21:48:51,6.30,6.30,6.30,99.90,1050879,28,19904,-78
2022-11-18 21:49:22,6.30,6.30,6.30,99.90,1041678,28,20095,-78
2022-11-18 21:49:52,6.30,6.30,6.30,99.90,1039085,28,19909,-78
2022-11-18 21:50:23,6.30,6.30,6.30,99.90,1039335,28,20271,-79
2022-11-18 21:50:54,6.30,6.30,6.30,99.90,1041623,28,19915,-76
2022-11-18 21:51:24,6.30,6.30,6.30,99.90,1039975,28,20338,-78
2022-11-18 21:51:55,6.30,6.30,6.30,99.90,1045804,28,19990,-77
2022-11-18 21:52:26,6.30,6.30,6.30,99.90,1047010,28,19914,-77
2022-11-18 21:52:56,6.30,6.30,6.30,99.90,1042250,28,20355,-78
2022-11-18 21:53:27,6.30,6.30,6.30,99.90,1042889,28,19915,-79
2022-11-18 21:53:58,6.30,6.30,6.30,99.90,1040011,28,20365,-79
2022-11-18 21:54:29,6.30,6.30,6.30,99.90,1043392,28,19908,-77
2022-11-18 21:55:00,6.30,6.30,6.30,99.90,1045325,28,20340,-79
2022-11-18 21:55:31,6.30,6.30,6.30,99.90,1047541,28,20245,-79
2022-11-18 21:56:02,6.30,6.30,6.30,99.90,1046854,28,19914,-78
2022-11-18 21:56:33,6.20,6.20,6.20,99.90,1043188,28,20434,-78
2022-11-18 21:57:04,6.20,6.20,6.20,99.90,1044725,28,19896,-78
2022-11-18 21:57:34,6.20,6.20,6.20,99.90,1045899,28,19928,-78
2022-11-18 21:58:05,6.30,6.30,6.30,99.90,1048130,28,19904,-79
2022-11-18 21:58:35,6.30,6.30,6.30,99.90,1048987,28,20192,-82
2022-11-18 21:59:06,6.30,6.30,6.30,99.90,1047083,28,20399,-78
2022-11-18 21:59:37,6.30,6.30,6.30,99.90,1045618,28,19900,-78
2022-11-18 22:00:08,6.30,6.30,6.30,99.90,1048371,28,20285,-80
2022-11-18 22:00:39,6.30,6.30,6.30,99.90,1041580,28,19927,-78
2022-11-18 22:01:11,6.30,6.30,6.30,99.90,1041489,28,20393,-79
2022-11-18 22:01:42,6.30,6.30,6.30,99.90,1041756,28,19944,-79
2022-11-18 22:02:13,6.30,6.30,6.30,99.90,1045140,28,19950,-79
2022-11-18 22:02:44,6.30,6.30,6.30,99.90,1046770,28,19971,-78
2022-11-18 22:03:14,6.30,6.30,6.30,99.90,1041203,28,20351,-78
2022-11-18 22:03:49,6.30,6.30,6.30,99.90,1041578,28,19904,-78
2022-11-18 22:04:39,6.40,6.40,6.40,99.90,1045148,28,19942,-78
2022-11-18 22:05:10,6.30,6.30,6.30,99.90,1047007,28,19924,-80
2022-11-18 22:05:40,6.30,6.30,6.30,99.90,1044724,28,20077,-79
2022-11-18 22:06:11,6.30,6.30,6.30,99.90,1045577,28,19912,-77
2022-11-18 22:06:42,6.20,6.20,6.20,99.90,1043748,28,19992,-78
2022-11-18 22:07:13,6.30,6.30,6.30,99.90,1041967,28,19917,-78
2022-11-18 22:07:43,6.30,6.30,6.30,99.90,1043436,28,19911,-78
2022-11-18 22:08:14,6.30,6.30,6.30,99.90,1043742,28,20178,-79
2022-11-18 22:08:45,6.40,6.40,6.40,99.90,1042957,28,20366,-78
2022-11-18 22:09:15,6.30,6.30,6.30,99.90,1041633,28,19908,-79
2022-11-18 22:09:46,6.30,6.30,6.30,99.90,1041395,28,19909,-78
2022-11-18 22:10:17,6.40,6.40,6.40,99.90,1039486,28,19912,-78
2022-11-18 22:10:48,6.30,6.30,6.30,99.90,1042905,28,19904,-77
2022-11-18 22:11:22,6.30,6.30,6.30,99.90,1048194,28,20003,-78
2022-11-18 22:11:52,6.30,6.30,6.30,99.90,1039351,28,19911,-78
2022-11-18 22:12:23,6.30,6.30,6.30,99.90,1048547,28,19905,-78
2022-11-18 22:12:54,6.30,6.30,6.30,99.90,1041860,28,19909,-77
2022-11-18 22:13:24,6.30,6.30,6.30,99.90,1041997,28,20011,-79
2022-11-18 22:13:55,6.30,6.30,6.30,99.90,1040822,28,20004,-79
2022-11-18 22:14:26,6.30,6.30,6.30,99.90,1046474,28,19909,-80
2022-11-18 22:14:56,6.30,6.30,6.30,99.90,1044635,28,20462,-79
2022-11-18 22:15:27,6.30,6.30,6.30,99.90,1040043,28,19901,-80
2022-11-18 22:16:17,6.30,6.30,6.30,99.90,1043306,28,20343,-80
2022-11-18 22:16:50,6.30,6.30,6.30,99.90,1047268,28,19909,-78
2022-11-18 22:17:21,6.30,6.30,6.30,99.90,1040506,28,20001,-79
2022-11-18 22:17:51,6.30,6.30,6.30,99.90,1048718,28,19916,-78
2022-11-18 22:18:22,6.30,6.30,6.30,99.90,1041556,28,20003,-79
2022-11-18 22:18:56,6.30,6.30,6.30,99.90,1042808,28,19930,-80
2022-11-18 22:19:27,6.30,6.30,6.30,99.90,1043393,28,19990,-79
2022-11-18 22:19:58,6.30,6.30,6.30,99.90,1043816,28,19945,-79
2022-11-18 22:20:28,6.20,6.20,6.20,99.90,1040980,28,19908,-78
2022-11-18 22:21:00,6.20,6.20,6.20,99.90,1043823,28,19908,-78
2022-11-18 22:21:30,6.20,6.20,6.20,99.90,1042662,28,19908,-79
2022-11-18 22:22:01,6.20,6.20,6.20,99.90,1043323,28,20240,-78
2022-11-18 22:22:32,6.20,6.20,6.20,99.90,1043856,28,19912,-79
2022-11-18 22:23:03,6.30,6.30,6.30,99.90,1049280,28,19906,-79
2022-11-18 22:23:33,6.30,6.30,6.30,99.90,1048893,28,19936,-77
2022-11-18 22:24:04,6.30,6.30,6.30,99.90,1043988,28,19905,-78
2022-11-18 22:24:35,6.30,6.30,6.30,99.90,1043041,28,19966,-78
2022-11-18 22:25:05,6.30,6.30,6.30,99.90,1040861,28,20430,-79
2022-11-18 22:25:36,6.30,6.30,6.30,99.90,1042441,28,20405,-80
2022-11-18 22:26:13,6.30,6.30,6.30,99.90,1042602,28,20347,-79
2022-11-18 22:26:44,6.30,6.30,6.30,99.90,1039125,28,20003,-78
2022-11-18 22:27:14,6.30,6.30,6.30,99.90,1042380,28,19911,-79
2022-11-18 22:27:45,6.30,6.30,6.30,99.90,1048395,28,20466,-78
2022-11-18 22:28:15,6.30,6.30,6.30,99.90,1045476,28,20336,-78
2022-11-18 22:28:46,6.30,6.30,6.30,99.90,1047298,28,19916,-78
2022-11-18 22:29:17,6.20,6.20,6.20,99.90,1045414,28,19991,-79
2022-11-18 22:29:50,6.20,6.20,6.20,99.90,1043533,28,20234,-78
2022-11-18 22:30:21,6.20,6.20,6.20,99.90,1041364,28,19901,-79
2022-11-18 22:30:52,6.20,6.20,6.20,99.90,1041427,28,19916,-80
2022-11-18 22:31:24,6.20,6.20,6.20,99.90,1041628,28,20248,-79
2022-11-18 22:31:54,6.20,6.20,6.20,99.90,1040079,28,19911,-78
2022-11-18 22:32:25,6.20,6.20,6.20,99.90,1041316,28,19908,-78
2022-11-18 22:32:56,6.20,6.20,6.20,99.90,1046844,28,19918,-79
2022-11-18 22:33:26,6.20,6.20,6.20,99.90,1045915,28,20308,-78
2022-11-18 22:33:57,6.30,6.30,6.30,99.90,1047637,28,19911,-79
2022-11-18 22:34:28,6.30,6.30,6.30,99.90,1048672,28,19957,-79
2022-11-18 22:34:58,6.30,6.30,6.30,99.90,1046236,28,19915,-78
2022-11-18 22:35:29,6.30,6.30,6.30,99.90,1045473,28,19915,-79
2022-11-18 22:36:00,6.20,6.20,6.20,99.90,1040701,28,19913,-79
2022-11-18 22:36:31,6.30,6.30,6.30,99.90,1041659,28,20773,-78
2022-11-18 22:37:02,6.20,6.20,6.20,99.90,1042303,28,19939,-78
2022-11-18 22:37:32,6.20,6.20,6.20,99.90,1047641,28,19911,-79
2022-11-18 22:38:03,6.20,6.20,6.20,99.90,1047925,28,19907,-78
2022-11-18 22:38:33,6.20,6.20,6.20,99.90,1046272,28,19915,-80
2022-11-18 22:39:04,6.20,6.20,6.20,99.90,1045682,28,19907,-78
2022-11-18 22:39:35,6.20,6.20,6.20,99.90,1045583,28,20377,-79
2022-11-18 22:40:06,6.20,6.20,6.20,99.90,1048056,28,19900,-79
2022-11-18 22:40:36,6.20,6.20,6.20,99.90,1042882,28,19923,-78
2022-11-18 22:41:09,6.30,6.30,6.30,99.90,1048252,28,19904,-79
2022-11-18 22:41:58,6.20,6.20,6.20,99.90,1046383,28,19931,-78
2022-11-18 22:42:46,6.20,6.20,6.20,99.90,1044911,28,19957,-79
2022-11-18 22:43:17,6.20,6.20,6.20,99.90,1044627,28,20505,-78
2022-11-18 22:43:48,6.20,6.20,6.20,99.90,1043422,28,19907,-78
2022-11-18 22:44:18,6.20,6.20,6.20,99.90,1041696,28,20261,-81
2022-11-18 22:44:49,6.20,6.20,6.20,99.90,1045455,28,19904,-80
2022-11-18 22:45:20,6.30,6.30,6.30,99.90,1045009,28,19900,-80
2022-11-18 22:45:57,6.20,6.20,6.20,99.90,1043704,28,19900,-79
2022-11-18 22:46:28,6.20,6.20,6.20,99.90,1044604,28,19941,-80
2022-11-18 22:46:58,6.20,6.20,6.20,99.90,1041710,28,20355,-78
2022-11-18 22:47:29,6.20,6.20,6.20,99.90,1044784,28,19943,-78
2022-11-18 22:48:00,6.20,6.20,6.20,99.90,1046526,28,19919,-78
2022-11-18 22:48:30,6.20,6.20,6.20,99.90,1043970,28,20404,-78
2022-11-18 22:49:01,6.20,6.20,6.20,99.90,1042609,28,19999,-79
2022-11-18 22:49:32,6.20,6.20,6.20,99.90,1044056,28,20346,-78
2022-11-18 22:50:02,6.20,6.20,6.20,99.90,1042456,28,20344,-78
2022-11-18 22:50:33,6.20,6.20,6.20,99.90,1040974,28,20031,-79
2022-11-18 22:51:05,6.20,6.20,6.20,99.90,1041930,28,20198,-79
2022-11-18 22:51:36,6.20,6.20,6.20,99.90,1041637,28,19909,-78
2022-11-18 22:52:07,6.30,6.30,6.30,99.90,1042539,28,19905,-77
2022-11-18 22:52:40,6.30,6.30,6.30,99.90,1047714,28,19916,-78
2022-11-18 22:53:10,6.20,6.20,6.20,99.90,1044164,28,19978,-79
2022-11-18 22:53:41,6.30,6.30,6.30,99.90,1046498,28,19929,-78
2022-11-18 22:54:11,6.30,6.30,6.30,99.90,1041029,28,19947,-79
2022-11-18 22:54:42,6.30,6.30,6.30,99.90,1047266,28,19969,-79
2022-11-18 22:55:12,6.30,6.30,6.30,99.90,1043402,28,20267,-77
2022-11-18 22:55:43,6.30,6.30,6.30,99.90,1051081,28,20040,-78
2022-11-18 22:56:14,6.30,6.30,6.30,99.90,1044956,28,20103,-78
2022-11-18 22:56:45,6.30,6.30,6.30,99.90,1043959,28,19969,-77
2022-11-18 22:57:15,6.30,6.30,6.30,99.90,1041940,28,19978,-77
2022-11-18 22:57:49,6.30,6.30,6.30,99.90,1042371,28,19917,-78
2022-11-18 22:58:20,6.20,6.20,6.20,99.90,1041824,28,19922,-78
2022-11-18 22:58:50,6.30,6.30,6.30,99.90,1044623,28,20538,-77
2022-11-18 22:59:21,6.30,6.30,6.30,99.90,1047084,28,19904,-79
2022-11-18 22:59:52,6.30,6.30,6.30,99.90,1040990,28,19909,-78
2022-11-18 23:00:23,6.30,6.30,6.30,99.90,1046382,28,19904,-81
2022-11-18 23:00:54,6.30,6.30,6.30,99.90,1047267,28,20325,-78
2022-11-18 23:01:24,6.20,6.20,6.20,99.90,1046467,28,19908,-79
2022-11-18 23:01:55,6.30,6.30,6.30,99.90,1044633,28,19904,-78
2022-11-18 23:02:26,6.30,6.30,6.30,99.90,1047111,28,20361,-79
2022-11-18 23:02:56,6.30,6.30,6.30,99.90,1049032,28,19955,-78
2022-11-18 23:03:27,6.30,6.30,6.30,99.90,1040491,28,19985,-77
2022-11-18 23:03:58,6.30,6.30,6.30,99.90,1048950,28,20384,-78
2022-11-18 23:04:28,6.30,6.30,6.30,99.90,1047117,28,19971,-78
2022-11-18 23:04:59,6.30,6.30,6.30,99.90,1048325,28,19939,-78
2022-11-18 23:05:29,6.30,6.30,6.30,99.90,1045550,28,19927,-78
2022-11-18 23:06:01,6.30,6.30,6.30,99.90,1045836,28,19911,-78
2022-11-18 23:06:32,6.30,6.30,6.30,99.90,1050001,28,19908,-79
2022-11-18 23:07:02,6.30,6.30,6.30,99.90,1049199,28,20329,-78
2022-11-18 23:07:34,6.30,6.30,6.30,99.90,1047799,28,20028,-78
2022-11-18 23:08:04,6.30,6.30,6.30,99.90,1047272,28,20548,-76
2022-11-18 23:08:36,6.30,6.30,6.30,99.90,1046124,28,20116,-78
2022-11-18 23:09:08,6.30,6.30,6.30,99.90,1049717,28,19908,-78
2022-11-18 23:09:38,6.30,6.30,6.30,99.90,1046400,28,19946,-77
2022-11-18 23:10:09,6.30,6.30,6.30,99.90,1047381,28,19961,-79
2022-11-18 23:10:40,6.30,6.30,6.30,99.90,1043239,28,19909,-78
2022-11-18 23:11:11,6.30,6.30,6.30,99.90,1042255,28,19908,-77
2022-11-18 23:12:01,6.30,6.30,6.30,99.90,1045121,28,20200,-77
2022-11-18 23:12:50,6.30,6.30,6.30,99.90,1045785,28,19939,-78
2022-11-18 23:13:39,6.30,6.30,6.30,99.90,1043910,28,20088,-79
2022-11-18 23:14:09,6.30,6.30,6.30,99.90,1043032,28,19912,-78
2022-11-18 23:14:40,6.30,6.30,6.30,99.90,1049549,28,19974,-78
2022-11-18 23:15:11,6.30,6.30,6.30,99.90,1040200,28,19913,-78
2022-11-18 23:15:42,6.30,6.30,6.30,99.90,1045519,28,19972,-78
2022-11-18 23:16:12,6.30,6.30,6.30,99.90,1042315,28,19909,-78
2022-11-18 23:16:43,6.30,6.30,6.30,99.90,1048357,28,19908,-78
2022-11-18 23:17:14,6.20,6.20,6.20,99.90,1047958,28,19908,-79
2022-11-18 23:17:45,6.20,6.20,6.20,99.90,1039338,28,20388,-79
2022-11-18 23:18:16,6.20,6.20,6.20,99.90,1039244,28,19970,-79
2022-11-18 23:18:46,6.20,6.20,6.20,99.90,1036017,28,20144,-80
2022-11-18 23:19:17,6.20,6.20,6.20,99.90,1034208,28,19927,-77
2022-11-18 23:19:51,6.20,6.20,6.20,99.90,1040976,28,19905,-78
2022-11-18 23:20:22,6.20,6.20,6.20,99.90,1037674,28,19928,-78
2022-11-18 23:20:57,6.20,6.20,6.20,99.90,1040651,28,19951,-78
2022-11-18 23:21:28,6.10,6.10,6.10,99.90,1043469,28,19943,-81
2022-11-18 23:21:59,6.10,6.10,6.10,99.90,1040528,28,20364,-77
2022-11-18 23:22:30,6.10,6.10,6.10,99.90,1043562,28,20313,-78
2022-11-18 23:23:00,6.10,6.10,6.10,99.90,1044401,28,19968,-79
2022-11-18 23:23:31,6.00,6.00,6.00,99.90,1043782,28,19912,-79
2022-11-18 23:24:02,6.10,6.10,6.10,99.90,1041270,28,19990,-76
2022-11-18 23:24:32,6.00,6.00,6.00,99.90,1043255,28,19912,-77
2022-11-18 23:25:03,6.00,6.00,6.00,99.90,1041367,28,19935,-78
2022-11-18 23:25:33,6.00,6.00,6.00,99.90,1041687,28,19917,-76
2022-11-18 23:26:05,6.00,6.00,6.00,99.90,1042086,28,20432,-78
2022-11-18 23:26:36,6.00,6.00,6.00,99.90,1042137,28,19919,-78
2022-11-18 23:27:07,6.00,6.00,6.00,99.90,1044574,28,19901,-78
2022-11-18 23:27:37,5.90,5.90,5.90,99.90,1043370,28,20352,-78
2022-11-18 23:28:08,5.90,5.90,5.90,99.90,1047765,28,19927,-77
2022-11-18 23:28:39,5.90,5.90,5.90,99.90,1045991,28,19900,-78
2022-11-18 23:29:10,5.90,5.90,5.90,99.90,1042430,28,19900,-78
2022-11-18 23:29:40,5.90,5.90,5.90,99.90,1042371,28,19912,-78
2022-11-18 23:30:13,5.90,5.90,5.90,99.90,1042076,28,19901,-77
2022-11-18 23:30:44,5.90,5.90,5.90,99.90,1040415,28,19901,-76
2022-11-18 23:31:16,5.90,5.90,5.90,99.90,1045663,28,20031,-78
2022-11-18 23:31:47,5.90,5.90,5.90,99.90,1042127,28,19908,-77
2022-11-18 23:32:17,5.90,5.90,5.90,99.90,1037528,28,19925,-78
2022-11-18 23:32:48,5.80,5.80,5.80,99.90,1037604,28,20395,-79
2022-11-18 23:33:18,5.90,5.90,5.90,99.90,1038654,28,19908,-78
2022-11-18 23:33:49,5.90,5.90,5.90,99.90,1044382,28,19896,-79
2022-11-18 23:34:20,5.80,5.80,5.80,99.90,1044428,28,19904,-79
2022-11-18 23:34:51,5.80,5.80,5.80,99.90,1041556,28,19936,-79
2022-11-18 23:35:23,5.90,5.90,5.90,99.90,1040092,28,19901,-79
2022-11-18 23:35:53,5.80,5.80,5.80,99.90,1045739,28,19907,-79
2022-11-18 23:36:25,5.80,5.80,5.80,99.90,1050086,28,19907,-78
2022-11-18 23:36:56,5.80,5.80,5.80,99.90,1047107,28,20397,-79
2022-11-18 23:37:26,5.80,5.80,5.80,99.90,1049195,28,19947,-79
2022-11-18 23:37:57,5.80,5.80,5.80,99.90,1049306,28,19905,-78
2022-11-18 23:38:28,5.80,5.80,5.80,99.90,1045035,28,19900,-80
2022-11-18 23:38:58,5.80,5.80,5.80,99.90,1045081,28,19900,-79
2022-11-18 23:39:29,5.80,5.80,5.80,99.90,1043754,28,19946,-81
2022-11-18 23:39:59,5.80,5.80,5.80,99.90,1046711,28,19924,-78
2022-11-18 23:40:30,5.80,5.80,5.80,99.90,1044463,28,19905,-79
2022-11-18 23:41:02,5.90,5.90,5.90,99.90,1044895,28,19901,-79
2022-11-18 23:41:33,5.80,5.80,5.80,99.90,1045016,28,19929,-79
2022-11-18 23:42:04,5.90,5.90,5.90,99.90,1050678,28,19918,-77
2022-11-18 23:42:34,5.90,5.90,5.90,99.90,1046214,28,19900,-78
2022-11-18 23:43:05,5.80,5.80,5.80,99.90,1046007,28,20056,-77
2022-11-18 23:43:36,5.80,5.80,5.80,99.90,1040153,28,19927,-78
2022-11-18 23:44:06,5.80,5.80,5.80,99.90,1041781,28,19912,-77
2022-11-18 23:44:48,5.80,5.80,5.80,99.90,1037458,28,19913,-78
2022-11-18 23:45:18,5.80,5.80,5.80,99.90,1040979,28,19928,-77
2022-11-18 23:45:49,5.80,5.80,5.80,99.90,1045945,28,19905,-78
2022-11-18 23:46:20,5.80,5.80,5.80,99.90,1045772,28,19916,-77
2022-11-18 23:46:50,5.80,5.80,5.80,99.90,1040966,28,19953,-77
2022-11-18 23:47:21,5.90,5.90,5.90,99.90,1042728,28,20118,-78
2022-11-18 23:47:52,5.90,5.90,5.90,99.90,1041708,28,19932,-77
2022-11-18 23:48:24,5.90,5.90,5.90,99.90,1043879,28,19909,-79
2022-11-18 23:48:54,5.90,5.90,5.90,99.90,1046245,28,19999,-77
2022-11-18 23:49:25,5.90,5.90,5.90,99.90,1046895,28,19907,-78
2022-11-18 23:49:55,5.90,5.90,5.90,99.90,1046475,28,20286,-77
2022-11-18 23:50:26,5.90,5.90,5.90,99.90,1038253,28,19920,-78
2022-11-18 23:50:59,5.90,5.90,5.90,99.90,1037386,28,19905,-77
2022-11-18 23:51:30,5.90,5.90,5.90,99.90,1043099,28,19900,-78
2022-11-18 23:52:01,5.90,5.90,5.90,99.90,1041371,28,19936,-78
2022-11-18 23:52:31,5.90,5.90,5.90,99.90,1042057,28,19908,-78
2022-11-18 23:53:02,6.00,6.00,6.00,99.90,1039749,28,19905,-77
2022-11-18 23:53:33,6.00,6.00,6.00,99.90,1039539,28,20259,-78
2022-11-18 23:54:04,6.00,6.00,6.00,99.90,1042127,28,19901,-77
2022-11-18 23:54:34,6.00,6.00,6.00,99.90,1042316,28,19914,-77
2022-11-18 23:55:05,6.00,6.00,6.00,99.90,1038556,28,19901,-77
2022-11-18 23:55:36,5.90,5.90,5.90,99.90,1043204,28,20341,-78
2022-11-18 23:56:11,6.00,6.00,6.00,99.90,1046016,28,19900,-77
2022-11-18 23:56:42,6.00,6.00,6.00,99.90,1045864,28,19954,-78
2022-11-18 23:57:12,6.00,6.00,6.00,99.90,1043494,28,20038,-78
2022-11-18 23:57:43,5.90,5.90,5.90,99.90,1042829,28,19923,-78
2022-11-18 23:58:14,6.00,6.00,6.00,99.90,1043194,28,19931,-78
2022-11-18 23:58:45,5.90,5.90,5.90,99.90,1045862,28,19900,-78
2022-11-18 23:59:16,5.90,5.90,5.90,99.90,1045098,28,19981,-79
2022-11-18 23:59:46,5.90,5.90,5.90,99.90,1041608,28,19913,-79