2022-11-18 00:00:29,1.52,0.73,7.90,99.90,1008124,29,20108,-91
2022-11-18 00:01:29,1.98,0.57,7.90,99.90,1008313,29,20021,-92
2022-11-18 00:02:23,2.53,0.75,7.90,99.90,1002406,29,20128,-92
2022-11-18 00:02:54,1.15,0.52,7.90,99.90,1003724,29,20042,-92
2022-11-18 00:03:31,1.30,1.20,8.00,99.90,1004236,29,20065,-90
2022-11-18 00:04:02,6.35,1.17,7.90,99.90,1003957,29,20029,-91
2022-11-18 00:04:35,4.40,0.98,7.90,99.90,1000734,29,20500,-92
2022-11-18 00:05:06,1.70,0.85,7.90,99.90,996923,29,20507,-92
2022-11-18 00:05:37,3.05,1.00,7.90,99.90,1000720,29,20029,-91
2022-11-18 00:06:13,8.40,1.10,7.90,99.90,996905,29,20046,-92
2022-11-18 00:06:43,1.23,1.00,7.90,99.90,1000732,29,20399,-92
2022-11-18 00:07:14,4.68,1.10,7.90,99.90,1000460,29,20029,-92
2022-11-18 00:07:45,4.53,1.27,7.90,99.90,1000756,29,20026,-92
2022-11-18 00:08:22,5.15,1.05,7.90,99.90,992534,29,20485,-91
2022-11-18 00:09:16,3.70,0.80,7.90,99.90,1002235,29,20026,-92
2022-11-18 00:09:47,0.70,0.70,7.90,99.90,1002444,29,20416,-92
2022-11-18 00:10:29,1.33,1.00,7.90,99.90,1001904,29,20022,-91
2022-11-18 00:11:08,2.20,1.13,7.90,99.90,1008226,29,20514,-92
2022-11-18 00:11:57,2.55,1.10,7.90,99.90,1000642,29,20026,-91
2022-11-18 00:12:46,1.52,0.90,7.90,99.90,997335,29,20041,-91
2022-11-18 00:13:39,1.65,0.88,7.90,99.90,1001603,29,20508,-91
2022-11-18 00:14:32,3.10,0.90,7.90,99.90,1002020,29,20036,-92
2022-11-18 00:15:06,1.35,1.13,7.90,99.90,1002619,29,20086,-92
2022-11-18 00:15:45,0.82,0.70,7.90,99.90,1004487,29,20026,-90
2022-11-18 00:16:19,1.00,0.90,7.90,99.90,997014,29,20030,-92
2022-11-18 00:16:58,1.67,0.80,7.90,99.90,1000819,29,20030,-91
2022-11-18 00:17:31,2.53,0.95,7.90,99.90,1000707,29,20532,-92
2022-11-18 00:18:05,1.73,1.20,7.90,99.90,996787,29,20027,-91
2022-11-18 00:18:42,1.42,1.00,7.90,99.90,1000419,29,20049,-91
2022-11-18 00:19:13,1.15,0.82,7.90,99.90,993179,29,20023,-91
2022-11-18 00:19:47,1.65,0.63,7.90,99.90,1001967,29,20034,-91
2022-11-18 00:20:24,0.90,0.75,7.90,99.90,1003563,29,20025,-91
2022-11-18 00:20:59,2.53,0.85,7.90,99.90,1003900,29,20109,-91
2022-11-18 00:21:30,2.53,0.75,7.90,99.90,1000590,29,20034,-92
2022-11-18 00:22:17,0.68,0.68,7.90,99.90,1004087,29,20037,-91
2022-11-18 00:22:47,1.98,0.60,7.90,99.90,1008248,29,20120,-92
2022-11-18 00:23:18,3.53,0.70,7.90,99.90,1008257,29,20483,-91
2022-11-18 00:23:55,1.25,0.80,8.00,99.90,1004309,29,20025,-91
2022-11-18 00:24:27,4.07,1.02,8.00,99.90,1000532,29,20026,-92
2022-11-18 00:25:00,2.88,0.90,8.00,99.90,1000593,29,20030,-92
2022-11-18 00:25:36,2.03,0.80,7.90,99.90,1004364,29,20033,-92
2022-11-18 00:26:16,0.70,0.63,8.00,99.90,1004321,29,20038,-92
2022-11-18 00:26:48,2.00,1.10,7.90,99.90,1000659,29,20026,-92
2022-11-18 00:27:30,1.00,0.90,8.00,99.90,997881,29,20034,-92
2022-11-18 00:28:01,1.25,0.73,7.90,99.90,1004393,29,20038,-91
2022-11-18 00:28:43,4.05,0.95,8.00,99.90,1004391,29,20052,-91
2022-11-18 00:29:17,1.17,0.60,7.90,99.90,1000706,29,20022,-92
2022-11-18 00:29:51,1.25,0.90,7.90,99.90,1000612,29,20497,-91
2022-11-18 00:30:22,1.25,0.90,7.90,99.90,998757,29,20060,-92
2022-11-18 00:31:02,0.88,0.82,8.00,99.90,1003945,29,20081,-92
2022-11-18 00:31:34,0.70,0.63,7.90,99.90,1000707,29,20047,-92
2022-11-18 00:32:05,1.17,0.88,7.90,99.90,1004241,29,20034,-92
2022-11-18 00:32:41,1.42,0.90,7.90,99.90,1000598,29,20030,-91
2022-11-18 00:33:12,0.80,0.80,7.90,99.90,1000188,29,20041,-91
2022-11-18 00:33:45,1.65,0.95,7.90,99.90,1007984,29,20123,-91
2022-11-18 00:34:21,1.00,0.70,7.90,99.90,1000998,29,20026,-91
2022-11-18 00:35:00,2.08,0.82,7.90,99.90,996842,29,20022,-91
2022-11-18 00:35:55,3.60,1.15,7.90,99.90,996949,29,20068,-91
2022-11-18 00:36:37,1.20,0.60,7.90,99.90,997940,29,20109,-91
2022-11-18 00:37:18,1.42,0.85,7.90,99.90,997426,29,20030,-92
2022-11-18 00:38:03,1.27,0.85,7.90,99.90,1001029,29,20044,-91
2022-11-18 00:38:37,0.82,0.65,7.90,99.90,1004295,29,20104,-91
2022-11-18 00:39:59,2.35,0.55,7.90,99.90,1000532,29,20069,-92
2022-11-18 00:40:30,1.65,0.80,7.90,99.90,1011394,29,20020,-92
2022-11-18 00:41:12,1.00,0.70,7.90,99.90,1006975,29,20398,-91
2022-11-18 00:42:07,1.63,1.10,7.90,99.90,1000472,29,20154,-91
2022-11-18 00:42:53,1.08,0.85,7.90,99.90,1004655,29,20415,-91
2022-11-18 00:43:23,3.65,1.00,7.90,99.90,1004981,29,20475,-91
2022-11-18 00:43:57,1.13,0.80,7.90,99.90,1008033,29,20025,-91
2022-11-18 00:44:28,2.08,0.90,7.90,99.90,1000515,29,20130,-91
2022-11-18 00:44:59,2.38,0.95,7.90,99.90,1004406,29,20587,-91
2022-11-18 00:45:35,2.05,0.80,7.90,99.90,1003723,29,20104,-92
2022-11-18 00:46:29,1.55,1.00,7.80,99.90,1004363,29,20112,-93
2022-11-18 00:47:00,2.10,0.90,7.90,99.90,1002570,29,20089,-91
2022-11-18 00:47:33,4.93,1.00,7.90,99.90,1004277,29,20588,-92
2022-11-18 00:48:04,1.27,0.70,7.90,99.90,1003914,29,20391,-92
2022-11-18 00:48:42,1.30,0.80,7.90,99.90,1008239,29,20077,-92
2022-11-18 00:49:13,3.33,1.65,7.90,99.90,1000220,29,20026,-91
2022-11-18 00:49:55,1.92,0.80,7.90,99.90,996919,29,20787,-91
2022-11-18 00:50:26,2.15,0.95,7.90,99.90,1000557,29,20030,-91
2022-11-18 00:51:22,3.70,1.25,7.90,99.90,1000572,29,20608,-91
2022-11-18 00:52:07,0.85,0.75,7.90,99.90,1004121,29,20061,-92
2022-11-18 00:52:47,0.80,0.80,7.80,99.90,1005434,29,20081,-90
2022-11-18 00:53:19,0.98,0.82,7.90,99.90,1004496,29,20057,-92
2022-11-18 00:54:01,1.30,0.80,7.80,99.90,996794,29,20102,-91
2022-11-18 00:54:32,3.17,0.70,7.80,99.90,1004499,29,20029,-92
2022-11-18 00:55:09,2.33,1.00,7.80,99.90,1000972,29,20022,-91
2022-11-18 00:55:49,1.77,0.80,7.80,99.90,997447,29,20031,-91
2022-11-18 00:56:20,3.55,1.20,7.80,99.90,994710,29,20512,-92
2022-11-18 00:56:59,1.50,0.95,7.90,99.90,1000456,29,20049,-91
2022-11-18 00:57:30,2.72,0.68,7.80,99.90,1000679,29,20053,-92
2022-11-18 00:58:04,2.35,1.20,7.80,99.90,1003856,29,20021,-91
2022-11-18 00:58:36,1.48,0.90,7.80,99.90,1008220,29,20021,-92
2022-11-18 00:59:06,2.33,0.85,7.80,99.90,1000407,29,20032,-91
2022-11-18 00:59:37,2.00,0.80,7.80,99.90,1000730,29,20029,-90
2022-11-18 01:00:09,1.27,1.05,7.80,99.90,1004843,29,20025,-91
2022-11-18 01:00:48,1.38,0.82,7.80,99.90,1004284,29,20392,-91
2022-11-18 01:01:25,1.23,0.90,7.80,99.90,1008264,29,20112,-92
2022-11-18 01:02:04,1.02,0.90,7.80,99.90,1000495,29,20030,-92
2022-11-18 01:02:35,1.23,0.80,7.80,99.90,1000618,29,20022,-92
2022-11-18 01:03:12,2.10,0.93,7.80,99.90,1000528,29,20472,-92
2022-11-18 01:03:43,1.83,1.05,7.80,99.90,1000196,29,20510,-92
2022-11-18 01:04:19,1.20,1.00,7.80,99.90,1004429,29,20032,-92
2022-11-18 01:04:58,1.65,1.33,7.80,99.90,1001009,29,20034,-92
2022-11-18 01:05:48,3.60,1.03,7.80,99.90,996760,29,20027,-92
2022-11-18 01:06:19,1.75,0.82,7.80,99.90,997744,29,20283,-91
2022-11-18 01:06:49,2.22,1.15,7.80,99.90,1004226,29,20021,-92
2022-11-18 01:07:23,3.53,1.23,7.80,99.90,1004358,29,20125,-92
2022-11-18 01:08:00,1.55,1.30,7.80,99.90,996837,29,20030,-92
2022-11-18 01:08:31,4.65,1.35,7.80,99.90,996462,29,20061,-92
2022-11-18 01:09:02,2.30,1.10,7.80,99.90,1000481,29,20029,-91
2022-11-18 01:09:32,8.77,1.70,7.80,99.90,1000595,29,20033,-91
2022-11-18 01:10:04,3.70,1.27,7.90,99.90,996611,29,20022,-91
2022-11-18 01:10:38,1.83,1.23,7.80,99.90,998872,29,20066,-92
2022-11-18 01:11:28,3.28,1.50,7.80,99.90,1004010,29,20033,-91
2022-11-18 01:12:17,1.38,1.10,7.80,99.90,1004353,29,20112,-92
2022-11-18 01:13:06,2.45,1.20,7.80,99.90,1008977,29,20380,-92
2022-11-18 01:13:37,3.42,1.20,7.80,99.90,1005162,29,20776,-90
2022-11-18 01:14:10,2.13,1.10,7.80,99.90,1004350,29,20034,-91
2022-11-18 01:14:41,2.92,1.45,7.80,99.90,1003269,29,20589,-92
2022-11-18 01:15:12,3.92,1.38,7.80,99.90,999310,29,20208,-92
2022-11-18 01:15:47,6.00,1.58,7.80,99.90,994369,29,20046,-91
2022-11-18 01:16:30,1.90,1.35,7.80,99.90,996827,29,20034,-91
2022-11-18 01:17:01,3.67,1.58,7.70,99.90,996903,29,20050,-92
2022-11-18 01:17:32,2.60,1.42,7.70,99.90,1000514,29,20044,-91
2022-11-18 01:18:03,4.50,1.80,7.70,99.90,996794,29,20037,-91
2022-11-18 01:18:34,3.15,1.88,7.70,99.90,1000529,29,20030,-92
2022-11-18 01:19:07,3.85,1.85,7.70,99.90,1004371,29,20037,-91
2022-11-18 01:19:43,3.85,2.05,7.70,99.90,1004350,29,20032,-91
2022-11-18 01:20:15,3.45,2.10,7.70,99.90,998830,29,20544,-91
2022-11-18 01:20:46,3.92,2.00,7.70,99.90,997549,29,20026,-92
2022-11-18 01:21:20,4.50,2.17,7.70,99.90,1005744,29,20045,-91
2022-11-18 01:21:51,7.55,2.42,7.70,99.90,1008027,29,20081,-92
2022-11-18 01:22:24,2.40,1.73,7.70,99.90,1001923,29,20081,-92
2022-11-18 01:22:55,4.18,2.28,7.70,99.90,992567,29,20500,-92
2022-11-18 01:23:28,4.40,2.13,7.70,99.90,1004195,29,20042,-91
2022-11-18 01:23:59,3.50,2.22,7.70,99.90,1007997,29,20237,-92
2022-11-18 01:24:31,4.57,2.38,7.70,99.90,1004324,29,20107,-92
2022-11-18 01:25:02,3.92,1.98,7.70,99.90,1001174,29,20038,-91
2022-11-18 01:25:38,2.97,1.83,7.70,99.90,1004194,29,20090,-91
2022-11-18 01:26:11,4.47,1.80,7.70,99.90,1000331,29,20065,-91
2022-11-18 01:26:42,3.35,1.42,7.70,99.90,1008128,29,20073,-91
2022-11-18 01:27:12,4.18,1.88,7.70,99.90,1004090,29,20138,-91
2022-11-18 01:28:04,3.88,1.88,7.70,99.90,1004277,29,20033,-92
2022-11-18 01:28:35,7.40,1.70,7.70,99.90,996750,29,20568,-91
2022-11-18 01:29:06,2.38,1.60,7.70,99.90,1004241,29,20073,-91
2022-11-18 01:29:44,2.17,1.15,7.60,99.90,1003845,29,20040,-91
2022-11-18 01:30:21,2.10,1.65,7.60,99.90,1000344,29,20078,-91
2022-11-18 01:31:10,2.33,1.60,7.60,99.90,999608,29,20542,-91
2022-11-18 01:31:47,3.95,1.48,7.60,99.90,999773,29,20040,-91
2022-11-18 01:32:18,2.20,1.30,7.70,99.90,1002972,29,20527,-92
2022-11-18 01:32:49,3.80,1.67,7.60,99.90,1007930,29,20120,-92
2022-11-18 01:33:22,6.32,1.88,7.60,99.90,996853,29,20026,-92
2022-11-18 01:34:01,3.33,1.67,7.60,99.90,992722,29,20068,-91
2022-11-18 01:34:43,2.40,1.67,7.60,99.90,1003926,29,20033,-92
2022-11-18 01:35:14,1.90,1.42,7.60,99.90,1004253,29,20522,-92
2022-11-18 01:35:48,3.40,1.83,7.60,99.90,996778,29,20145,-92
2022-11-18 01:36:24,3.03,1.58,7.60,99.90,1004212,29,20029,-92
2022-11-18 01:36:58,2.53,1.50,7.60,99.90,1008151,29,20482,-92
2022-11-18 01:37:39,3.80,1.40,7.60,99.90,1000969,29,20404,-91
2022-11-18 01:38:12,1.95,1.25,7.60,99.90,996689,29,20033,-91
2022-11-18 01:38:43,2.63,1.45,7.60,99.90,1003968,29,20148,-91
2022-11-18 01:39:14,1.35,1.20,7.60,99.90,1011944,29,20479,-92
2022-11-18 01:39:48,3.00,1.85,7.60,99.90,1004743,29,20430,-91
2022-11-18 01:40:19,4.03,1.33,7.60,99.90,1000357,29,20037,-92
2022-11-18 01:40:53,2.15,1.38,7.60,99.90,1007938,29,20455,-92
2022-11-18 01:41:29,2.83,1.50,7.60,99.90,997937,29,20511,-91
2022-11-18 01:42:03,2.13,1.55,7.60,99.90,1004036,29,20150,-92
2022-11-18 01:42:37,4.22,1.70,7.60,99.90,1004306,29,20128,-91
2022-11-18 01:43:22,3.80,1.50,7.60,99.90,1004224,29,20037,-91
2022-11-18 01:43:57,1.40,1.13,7.50,99.90,1000951,29,20038,-92
2022-11-18 01:45:13,2.53,1.77,7.50,99.90,1000662,29,20045,-91
2022-11-18 01:45:47,1.73,1.27,7.60,99.90,1001793,29,20133,-91
2022-11-18 01:46:30,2.53,1.38,7.50,99.90,1006609,29,20033,-91
2022-11-18 01:47:05,2.53,1.40,7.50,99.90,1004144,29,20025,-91
2022-11-18 01:47:43,3.95,1.80,7.60,99.90,1004200,29,20060,-92
2022-11-18 01:48:31,1.95,1.30,7.50,99.90,996543,29,20073,-92
2022-11-18 01:49:19,2.10,1.27,7.50,99.90,1007907,29,20582,-91
2022-11-18 01:49:50,2.53,1.30,7.50,99.90,1008107,29,20566,-91
2022-11-18 01:50:22,2.92,1.60,7.50,99.90,1005942,29,20021,-91
2022-11-18 01:51:16,1.90,1.23,7.50,99.90,1000572,29,20030,-90
2022-11-18 01:51:59,2.72,1.25,7.50,99.90,996648,29,20031,-92
2022-11-18 01:52:35,2.10,1.02,7.50,99.90,1002900,29,20114,-92
2022-11-18 01:53:11,1.92,1.40,7.50,99.90,1004026,29,20056,-92
2022-11-18 01:53:51,1.85,1.50,7.50,99.90,996355,29,20027,-92
2022-11-18 01:54:34,1.48,1.23,7.50,99.90,996345,29,20076,-92
2022-11-18 01:55:13,4.78,1.50,7.50,99.90,992867,29,20065,-92
2022-11-18 01:55:47,1.77,1.20,7.50,99.90,1004353,29,20595,-92
2022-11-18 01:56:32,2.47,1.17,7.50,99.90,995554,29,20036,-92
2022-11-18 01:57:10,1.20,1.00,7.50,99.90,1000427,29,20412,-91
2022-11-18 01:57:42,1.27,0.98,7.50,99.90,996742,29,20541,-92
2022-11-18 01:58:22,3.28,1.63,7.50,99.90,1004950,29,20499,-91
2022-11-18 01:58:59,2.67,1.40,7.50,99.90,1005054,29,20436,-92
2022-11-18 01:59:39,1.48,1.30,7.40,99.90,997887,29,20019,-91
2022-11-18 02:00:21,2.25,1.38,7.40,99.90,1001575,29,20220,-92
2022-11-18 02:00:53,2.72,1.13,7.40,99.90,1004979,29,20065,-92
2022-11-18 02:01:26,4.35,1.10,7.50,99.90,1001391,29,20038,-91
2022-11-18 02:02:02,1.63,1.30,7.50,99.90,1004856,29,20847,-92
2022-11-18 02:03:31,2.80,1.27,7.40,99.90,1001213,29,20120,-91
2022-11-18 02:04:03,1.80,1.10,7.40,99.90,1005042,29,20483,-92
2022-11-18 02:04:39,2.45,1.50,7.40,99.90,1004504,29,20026,-91
2022-11-18 02:05:16,4.88,1.45,7.40,99.90,1001161,29,20026,-92
2022-11-18 02:05:49,1.58,0.90,7.40,99.90,1000920,29,20053,-91
2022-11-18 02:06:27,1.60,1.40,7.40,99.90,1005030,29,20026,-91
2022-11-18 02:07:01,1.88,0.85,7.40,99.90,1001281,29,20127,-92
2022-11-18 02:07:45,2.90,1.58,7.40,99.90,1001480,29,20599,-92
2022-11-18 02:08:20,2.13,1.55,7.40,99.90,996071,29,20049,-92
2022-11-18 02:08:51,1.60,1.10,7.40,99.90,1001041,29,20062,-92
2022-11-18 02:09:22,1.92,1.02,7.30,99.90,1008897,29,20033,-92
2022-11-18 02:09:56,1.73,1.35,7.40,99.90,1004765,29,20483,-92
2022-11-18 02:10:27,1.27,0.93,7.40,99.90,1011285,29,20218,-91
2022-11-18 02:10:58,1.38,1.25,7.30,99.90,1005062,29,20022,-92
2022-11-18 02:11:50,3.10,1.42,7.30,99.90,1001220,29,20121,-91
2022-11-18 02:12:25,1.65,1.00,7.30,99.90,1001264,29,20059,-91
2022-11-18 02:13:02,4.03,1.30,7.30,99.90,1008545,29,20029,-91
2022-11-18 02:13:33,1.00,0.90,7.30,99.90,1000972,29,20034,-91
2022-11-18 02:14:12,5.80,1.67,7.40,99.90,1004971,29,20029,-92
2022-11-18 02:14:45,2.70,1.20,7.30,99.90,1001174,29,20042,-91
2022-11-18 02:15:20,3.33,1.58,7.40,99.90,1002606,29,20420,-91
2022-11-18 02:16:35,2.83,1.30,7.30,99.90,1004726,29,20030,-92
2022-11-18 02:17:24,2.55,1.10,7.30,99.90,1000359,29,20133,-91
2022-11-18 02:18:22,2.83,1.67,7.30,99.90,1001098,29,20037,-92
2022-11-18 02:19:26,3.05,1.13,7.30,99.90,1002392,29,20043,-92
2022-11-18 02:20:34,1.63,1.30,7.30,99.90,1005067,29,20120,-90
2022-11-18 02:21:42,2.58,1.27,7.30,99.90,1001481,29,20120,-91
2022-11-18 02:22:45,2.75,1.27,7.30,99.90,1001518,29,20165,-92
2022-11-18 02:23:51,3.28,1.23,7.30,99.90,1009134,29,20029,-92
2022-11-18 02:24:26,1.92,1.00,7.30,99.90,1007363,29,20103,-91
2022-11-18 02:25:28,2.47,1.35,7.30,99.90,1008224,29,20072,-92
2022-11-18 02:26:17,1.80,0.93,7.30,99.90,1007601,29,20037,-92
2022-11-18 02:27:12,2.83,1.30,7.30,99.90,999153,29,20026,-92
2022-11-18 02:28:15,2.10,1.30,7.30,99.90,1004838,29,20026,-92
2022-11-18 02:28:58,1.10,1.00,7.30,99.90,1004759,29,20086,-92
2022-11-18 02:29:43,1.27,1.17,7.30,99.90,1001459,29,20245,-92
2022-11-18 02:30:17,2.05,1.15,7.30,99.90,1002852,29,20034,-92
2022-11-18 02:31:24,3.80,1.50,7.30,99.90,1008976,29,20036,-92
2022-11-18 02:32:09,1.33,1.17,7.30,99.90,1005106,29,20144,-93
2022-11-18 02:33:13,2.63,1.20,7.30,99.90,1000350,29,20022,-91
2022-11-18 02:34:19,1.25,1.10,7.30,99.90,1000023,29,20030,-91
2022-11-18 02:34:50,2.42,1.15,7.30,99.90,1001557,29,20035,-90
2022-11-18 02:35:34,3.05,0.98,7.30,99.90,1001401,29,20033,-92
2022-11-18 02:36:17,2.20,0.90,7.30,99.90,997540,29,20734,-92
2022-11-18 02:37:09,1.55,1.08,7.30,99.90,997697,29,20053,-92
2022-11-18 02:38:12,1.60,1.20,7.30,99.90,1001837,29,20170,-91
2022-11-18 02:38:48,1.90,0.93,7.30,99.90,997847,29,20049,-91
2022-11-18 02:39:30,1.50,1.02,7.30,99.90,998861,29,20031,-92
2022-11-18 02:40:10,2.30,1.02,7.30,99.90,1001171,29,20037,-91
2022-11-18 02:40:52,1.83,1.05,7.30,99.90,1005042,29,20021,-91
2022-11-18 02:41:30,3.40,1.02,7.30,99.90,1005385,29,20030,-91
2022-11-18 02:42:05,1.25,0.90,7.30,99.90,997657,29,20049,-93
2022-11-18 02:42:37,4.43,1.35,7.30,99.90,1005198,29,20030,-91
2022-11-18 02:43:15,2.13,1.20,7.30,99.90,1001304,29,20030,-91
2022-11-18 02:43:53,1.92,0.80,7.30,99.90,1004895,29,20022,-91
2022-11-18 02:44:26,1.42,1.10,7.30,99.90,1001306,29,20089,-92
2022-11-18 02:45:08,4.75,1.20,7.30,99.90,1004742,29,20026,-92
2022-11-18 02:45:47,1.20,1.00,7.30,99.90,1005099,29,20108,-93
2022-11-18 02:46:32,4.35,1.15,7.30,99.90,1012853,29,20132,-92
2022-11-18 02:47:12,1.52,0.90,7.30,99.90,1008971,29,20021,-92
2022-11-18 02:47:46,4.35,1.45,7.30,99.90,1009031,29,20463,-91
2022-11-18 02:48:19,1.38,1.00,7.30,99.90,999954,29,20042,-93
2022-11-18 02:48:57,1.15,1.00,7.40,99.90,1001193,29,20053,-92
2022-11-18 02:49:41,1.98,1.20,7.30,99.90,1004265,29,20499,-92
2022-11-18 02:50:17,0.82,0.82,7.30,99.90,1011738,29,20421,-91
2022-11-18 02:50:49,2.25,1.30,7.30,99.90,1001291,29,20547,-91
2022-11-18 02:51:25,2.60,1.25,7.30,99.90,1001146,29,20062,-92
2022-11-18 02:52:00,1.27,1.10,7.40,99.90,993576,29,20027,-92
2022-11-18 02:52:32,2.47,1.30,7.40,99.90,1009059,29,20025,-92
2022-11-18 02:53:05,2.83,1.50,7.40,99.90,1004501,29,20030,-92
2022-11-18 02:53:39,4.97,1.02,7.40,99.90,1004357,29,20021,-92
2022-11-18 02:54:12,1.00,0.90,7.40,99.90,1001187,29,20738,-92
2022-11-18 02:54:46,1.08,0.88,7.40,99.90,1014217,29,20470,-92
2022-11-18 02:55:18,4.28,1.27,7.40,99.90,1005059,29,20025,-92
2022-11-18 02:55:51,1.75,1.10,7.40,99.90,993674,29,20054,-91
2022-11-18 02:56:26,2.25,1.08,7.40,99.90,999477,29,20496,-91
2022-11-18 02:56:58,1.33,1.02,7.40,99.90,1004888,29,20079,-92
2022-11-18 02:57:37,1.20,1.10,7.40,99.90,998254,29,20034,-92
2022-11-18 02:58:08,0.95,0.80,7.40,99.90,997553,29,20034,-91
2022-11-18 02:58:39,2.33,1.45,7.40,99.90,1001135,29,20120,-92
2022-11-18 02:59:09,1.10,0.90,7.40,99.90,1005201,29,20034,-91
2022-11-18 02:59:40,0.77,0.77,7.40,99.90,1004565,29,20036,-91
2022-11-18 03:00:12,2.40,1.25,7.40,99.90,997928,29,20035,-92
2022-11-18 03:00:43,1.65,0.93,7.40,99.90,1001134,29,20026,-92
2022-11-18 03:01:37,0.52,0.52,7.40,99.90,994762,29,20102,-91
2022-11-18 03:02:16,1.50,0.90,7.40,99.90,1000994,29,20034,-92
2022-11-18 03:02:48,2.10,1.08,7.40,99.90,1000057,29,20128,-91
2022-11-18 03:03:35,1.02,1.00,7.40,99.90,1001315,29,20548,-93
2022-11-18 03:04:05,1.73,0.95,7.40,99.90,1001238,29,20038,-92
2022-11-18 03:04:39,1.98,0.90,7.40,99.90,997426,29,20479,-91
2022-11-18 03:05:19,2.05,0.98,7.40,99.90,994104,29,20083,-91
2022-11-18 03:06:08,7.40,7.40,7.40,99.90,998370,29,20508,-92
2022-11-18 03:06:41,0.80,0.80,7.40,99.90,994027,29,19952,-91
2022-11-18 03:07:28,3.38,1.27,7.40,99.90,1001159,29,20075,-93
2022-11-18 03:08:16,1.27,1.10,7.40,99.90,1001286,29,20030,-92
2022-11-18 03:08:56,3.13,1.20,7.50,99.90,1001899,29,20034,-92
2022-11-18 03:09:32,1.77,1.15,7.40,99.90,1000095,29,20419,-92
2022-11-18 03:10:03,2.47,1.02,7.40,99.90,1000627,29,20052,-90
2022-11-18 03:10:46,0.65,0.65,7.40,99.90,1000832,29,20058,-93
2022-11-18 03:11:25,6.55,1.30,7.50,99.90,1002609,29,20034,-92
2022-11-18 03:12:06,2.22,0.93,7.50,99.90,1008806,29,20065,-92
2022-11-18 03:12:45,0.75,0.75,7.50,99.90,1001205,29,20062,-90
2022-11-18 03:13:51,1.63,0.90,7.50,99.90,994912,29,20030,-92
2022-11-18 03:15:00,2.50,0.93,7.50,99.90,1003808,29,20030,-90
2022-11-18 03:15:51,1.30,0.70,7.50,99.90,1011884,29,20052,-92
2022-11-18 03:16:58,1.83,0.98,7.40,99.90,1004967,29,20030,-91
2022-11-18 03:17:47,1.10,0.70,7.40,99.90,1001102,29,20030,-92
2022-11-18 03:18:25,2.80,1.00,7.40,99.90,998300,29,20022,-92
2022-11-18 03:19:08,1.17,0.85,7.40,99.90,993524,29,20035,-92
2022-11-18 03:19:47,2.08,0.70,7.40,99.90,997128,29,20412,-90
2022-11-18 03:20:18,0.88,0.82,7.40,99.90,1004018,29,20672,-92
2022-11-18 03:20:56,1.45,1.20,7.40,99.90,1008550,29,20045,-92
2022-11-18 03:21:38,0.90,0.70,7.40,99.90,1001020,29,20150,-91
2022-11-18 03:22:28,1.77,1.00,7.40,99.90,1004695,29,20037,-92
2022-11-18 03:23:20,4.50,0.93,7.40,99.90,1004749,29,20037,-92
2022-11-18 03:24:35,2.40,1.10,7.40,99.90,1003711,29,20037,-92
2022-11-18 03:25:36,1.67,1.13,7.40,99.90,1002697,29,20077,-91
2022-11-18 03:26:26,1.00,0.95,7.40,99.90,1001093,29,20082,-91
2022-11-18 03:27:18,1.40,0.80,7.40,99.90,1002347,29,20480,-92
2022-11-18 03:28:02,1.67,0.90,7.40,99.90,1000073,29,20027,-92
2022-11-18 03:28:43,0.77,0.73,7.40,99.90,1000655,29,20049,-91
2022-11-18 03:29:37,1.83,1.10,7.40,99.90,999135,29,20424,-91
2022-11-18 03:30:13,1.13,0.80,7.40,99.90,1001715,29,20472,-92
2022-11-18 03:30:56,1.05,0.88,7.40,99.90,1004800,29,20017,-92
2022-11-18 03:31:44,3.05,0.90,7.40,99.90,1008673,29,20025,-92
2022-11-18 03:32:23,0.85,0.80,7.40,99.90,1000976,29,20018,-92
2022-11-18 03:33:10,0.95,0.80,7.40,99.90,1001032,29,20021,-92
2022-11-18 03:33:53,1.25,0.80,7.40,99.90,1004557,29,20049,-92
2022-11-18 03:35:09,3.17,0.95,7.40,99.90,1008695,29,20023,-92
2022-11-18 03:35:47,1.58,1.00,7.40,99.90,1004518,29,20053,-92
2022-11-18 03:36:31,0.73,0.73,7.40,99.90,999994,29,20109,-91
2022-11-18 03:37:05,1.17,0.70,7.40,99.90,1000951,29,20032,-91
2022-11-18 03:37:39,1.05,0.90,7.40,99.90,1004656,29,20033,-90
2022-11-18 03:38:25,1.25,0.68,7.40,99.90,1004151,29,20102,-92
2022-11-18 03:39:05,0.80,0.80,7.40,99.90,1004831,29,20052,-91
2022-11-18 03:39:43,1.00,0.90,7.40,99.90,997173,29,20066,-91
2022-11-18 03:40:20,1.70,1.10,7.40,99.90,999398,29,20166,-91
2022-11-18 03:40:59,3.28,1.00,7.40,99.90,1004672,29,20022,-91
2022-11-18 03:41:35,2.58,0.98,7.50,99.90,1004713,29,20415,-92
2022-11-18 03:42:16,1.38,1.00,7.40,99.90,998962,29,20018,-92
2022-11-18 03:42:52,1.13,0.73,7.40,99.90,1000943,29,20022,-91
2022-11-18 03:43:26,1.23,0.80,7.40,99.90,1001551,29,20542,-92
2022-11-18 03:44:03,1.10,0.60,7.40,99.90,1000975,29,20028,-92
2022-11-18 03:44:38,1.33,0.75,7.40,99.90,1004740,29,20484,-92
2022-11-18 03:45:16,1.20,0.88,7.40,99.90,1000968,29,20026,-92
2022-11-18 03:45:51,0.82,0.65,7.40,99.90,1004842,29,20548,-92
2022-11-18 03:46:33,0.82,0.80,7.40,99.90,1010259,29,20414,-91
2022-11-18 03:47:15,3.00,1.00,7.40,99.90,1004757,29,20059,-91
2022-11-18 03:48:08,0.77,0.65,7.50,99.90,1008640,29,20088,-91
2022-11-18 03:48:53,2.08,0.82,7.50,99.90,1009128,29,20138,-90
2022-11-18 03:49:53,1.00,0.60,7.50,99.90,1007766,29,20132,-91
2022-11-18 03:50:34,0.73,0.73,7.50,99.90,1006360,29,20040,-91
2022-11-18 03:51:09,0.60,0.60,7.50,99.90,1006162,29,20041,-91
2022-11-18 03:51:50,1.00,0.70,7.50,99.90,1000933,29,20017,-91
2022-11-18 03:52:30,1.02,0.70,7.50,99.90,999683,29,20639,-92
2022-11-18 03:53:02,1.00,0.70,7.50,99.90,1000927,29,20041,-92
2022-11-18 03:53:37,1.33,0.70,7.50,99.90,1004521,29,20487,-91
2022-11-18 03:54:26,0.60,0.60,7.40,99.90,1000993,29,20026,-91
2022-11-18 03:55:01,0.50,0.50,7.40,99.90,1005075,29,20512,-92
2022-11-18 03:56:15,1.15,0.57,7.50,99.90,1004699,29,20028,-91
2022-11-18 03:56:53,1.98,0.70,7.50,99.90,1004104,29,20034,-91
2022-11-18 03:57:47,1.95,0.80,7.50,99.90,997211,29,20097,-91
2022-11-18 03:58:35,2.10,0.57,7.50,99.90,994250,29,20497,-92
2022-11-18 03:59:20,1.17,0.57,7.50,99.90,1001566,29,20396,-91
2022-11-18 04:00:07,0.57,0.47,7.50,99.90,1002846,29,20110,-91
2022-11-18 04:00:42,1.15,0.55,7.50,99.90,1004870,29,20061,-91
2022-11-18 04:01:28,0.30,0.30,7.40,99.90,1008696,29,20546,-92
2022-11-18 04:02:22,0.60,0.60,7.50,99.90,1005373,29,20030,-92
2022-11-18 04:02:59,1.10,0.68,7.40,99.90,1000942,29,20014,-91
2022-11-18 04:03:30,2.15,0.70,7.40,99.90,993095,29,20560,-91
2022-11-18 04:04:01,0.28,0.28,7.40,99.90,1000895,29,20455,-91
2022-11-18 04:04:37,0.60,0.52,7.50,99.90,997213,29,20031,-91
2022-11-18 04:05:14,0.32,0.32,7.50,99.90,1012201,29,20029,-92
2022-11-18 04:05:49,1.60,0.40,7.50,99.90,1001041,29,20066,-92
2022-11-18 04:06:48,0.52,0.38,7.50,99.90,1004835,29,20026,-92
2022-11-18 04:07:26,0.88,0.40,7.50,99.90,1005358,29,20021,-92
2022-11-18 04:08:01,0.40,0.40,7.50,99.90,1006201,29,20021,-92
2022-11-18 04:08:37,1.35,0.40,7.50,99.90,1008628,29,20017,-92
2022-11-18 04:09:16,1.20,0.45,7.50,99.90,1001186,29,20026,-92
2022-11-18 04:10:18,1.75,0.52,7.50,99.90,997144,29,20109,-92
2022-11-18 04:10:56,0.75,0.38,7.50,99.90,998506,29,20480,-92
2022-11-18 04:11:55,0.45,0.38,7.50,99.90,999071,29,20476,-92
2022-11-18 04:12:30,0.30,0.30,7.50,99.90,999210,29,20066,-92
2022-11-18 04:13:24,1.10,0.68,7.50,99.90,997250,29,20030,-91
2022-11-18 04:13:55,0.40,0.40,7.50,99.90,1002977,29,20021,-92
2022-11-18 04:14:34,0.63,0.47,7.50,99.90,1001359,29,20026,-92
2022-11-18 04:15:20,0.57,0.30,7.50,99.90,1008760,29,20028,-91
2022-11-18 04:15:53,0.55,0.25,7.50,99.90,1002006,29,20053,-92
2022-11-18 04:16:29,0.32,0.32,7.50,99.90,1001012,29,20071,-92
2022-11-18 04:17:15,2.47,0.50,7.50,99.90,993543,29,20022,-91
2022-11-18 04:17:45,0.70,0.30,7.50,99.90,999040,29,20056,-91
2022-11-18 04:18:22,0.28,0.28,7.50,99.90,1003619,29,20499,-92
2022-11-18 04:18:53,0.93,0.40,7.50,99.90,997388,29,20038,-91
2022-11-18 04:19:44,1.55,0.30,7.50,99.90,1004721,29,20058,-91
2022-11-18 04:20:23,0.95,0.47,7.50,99.90,997277,29,20053,-92
2022-11-18 04:20:54,1.55,0.73,7.50,99.90,1008650,29,20379,-92
2022-11-18 04:21:25,1.77,0.40,7.50,99.90,1001262,29,20041,-92
2022-11-18 04:21:59,3.08,0.50,7.50,99.90,1004707,29,21165,-92
2022-11-18 04:22:32,0.75,0.43,7.50,99.90,1000643,29,20121,-92
2022-11-18 04:23:03,1.02,0.70,7.50,99.90,1004258,29,20186,-90
2022-11-18 04:23:34,4.07,0.60,7.50,99.90,1004207,29,20049,-91
2022-11-18 04:24:11,0.50,0.50,7.50,99.90,1005297,29,20025,-91
2022-11-18 04:24:41,1.17,0.50,7.50,99.90,1000579,29,20041,-91
2022-11-18 04:25:12,0.50,0.40,7.50,99.90,1005202,29,20022,-92
2022-11-18 04:25:48,1.38,0.60,7.50,99.90,1004586,29,20033,-91
2022-11-18 04:26:30,0.77,0.60,7.50,99.90,1004288,29,20118,-92
2022-11-18 04:27:02,0.22,0.22,7.50,99.90,1000747,29,20028,-91
2022-11-18 04:27:40,0.30,0.30,7.50,99.90,1000827,29,20411,-92
2022-11-18 04:28:11,1.67,0.63,7.50,99.90,1003640,29,20069,-90
2022-11-18 04:28:42,0.30,0.30,7.50,99.90,1004050,29,20026,-91
2022-11-18 04:29:12,1.00,0.57,7.50,99.90,1000622,29,20021,-90
2022-11-18 04:29:43,0.68,0.60,7.50,99.90,1000197,29,20029,-92
2022-11-18 04:30:14,0.52,0.30,7.50,99.90,993860,29,20396,-92
2022-11-18 04:30:45,1.13,0.60,7.50,99.90,993097,29,20023,-92
2022-11-18 04:31:21,1.67,0.60,7.60,99.90,994330,29,20037,-92
2022-11-18 04:31:52,0.40,0.40,7.60,99.90,999958,29,20030,-91
2022-11-18 04:32:23,1.27,0.50,7.60,99.90,998245,29,20138,-91
2022-11-18 04:33:19,2.78,0.38,7.60,99.90,1000756,29,20050,-91
2022-11-18 04:33:50,0.80,0.55,7.60,99.90,996670,29,20122,-92
2022-11-18 04:34:21,0.40,0.40,7.60,99.90,1004554,29,20032,-92
2022-11-18 04:34:57,1.42,0.50,7.60,99.90,1004397,29,20383,-91
2022-11-18 04:35:28,0.57,0.35,7.60,99.90,1004370,29,20601,-92
2022-11-18 04:35:59,0.28,0.28,7.60,99.90,1000518,29,20104,-92
2022-11-18 04:36:35,1.95,0.60,7.60,99.90,998613,29,20498,-92
2022-11-18 04:37:06,0.43,0.43,7.60,99.90,1007011,29,20045,-90
2022-11-18 04:37:45,1.67,0.70,7.60,99.90,1004428,29,20025,-91
2022-11-18 04:38:15,0.30,0.30,7.60,99.90,996784,29,20019,-91
2022-11-18 04:38:46,0.73,0.60,7.60,99.90,1000339,29,20034,-91
2022-11-18 04:39:17,0.63,0.43,7.60,99.90,1000838,29,20564,-91
2022-11-18 04:39:48,1.67,0.40,7.60,99.90,1004547,29,20054,-91
2022-11-18 04:40:22,0.32,0.32,7.60,99.90,1001988,29,20018,-92
2022-11-18 04:40:55,0.88,0.40,7.60,99.90,1008219,29,20085,-92
2022-11-18 04:41:47,0.50,0.30,7.70,99.90,994401,29,20035,-91
2022-11-18 04:42:19,0.77,0.30,7.60,99.90,996981,29,20047,-91
2022-11-18 04:43:03,1.55,0.40,7.70,99.90,996463,29,20022,-92
2022-11-18 04:43:34,0.45,0.43,7.60,99.90,1000146,29,20030,-91
2022-11-18 04:44:15,1.23,0.80,7.70,99.90,997025,29,20022,-91
2022-11-18 04:44:46,0.63,0.63,7.70,99.90,1004540,29,20049,-91
2022-11-18 04:45:17,1.75,0.30,7.70,99.90,1000506,29,20047,-92
2022-11-18 04:45:50,0.47,0.40,7.70,99.90,1000692,29,20022,-91
2022-11-18 04:46:28,0.30,0.30,7.70,99.90,1000601,29,20099,-91
2022-11-18 04:47:04,0.45,0.45,7.70,99.90,998545,29,20042,-92
2022-11-18 04:47:44,0.40,0.40,7.70,99.90,1000668,29,20080,-91
2022-11-18 04:48:20,0.30,0.30,7.70,99.90,997024,29,20026,-91
2022-11-18 04:48:51,0.30,0.30,7.70,99.90,996832,29,20287,-91
2022-11-18 04:49:25,0.40,0.40,7.70,99.90,996782,29,20487,-91
2022-11-18 04:52:36,0.35,0.35,7.70,99.90,1011626,29,20517,-90
2022-11-18 04:53:20,0.25,0.25,7.70,99.90,1008237,29,20028,-91
2022-11-18 04:53:51,2.35,0.50,7.70,99.90,1000476,29,20148,-91
2022-11-18 04:54:28,0.65,0.43,7.70,99.90,999382,29,20471,-91
2022-11-18 04:54:59,0.47,0.47,7.80,99.90,996799,29,20078,-91
2022-11-18 04:55:46,0.20,0.20,7.70,99.90,1004446,29,20033,-91
2022-11-18 04:56:22,0.90,0.40,7.70,99.90,1003990,29,20086,-92
2022-11-18 04:57:01,0.40,0.40,7.70,99.90,1004483,29,20085,-92
2022-11-18 04:57:32,0.37,0.37,7.70,99.90,1004440,29,20090,-92
2022-11-18 04:58:03,1.33,0.50,7.80,99.90,1000781,29,20263,-91
2022-11-18 04:59:05,0.47,0.43,7.70,99.90,997059,29,20029,-91
2022-11-18 04:59:47,1.35,0.57,7.70,99.90,1001009,29,20158,-92
2022-11-18 05:00:21,0.45,0.40,7.80,99.90,1004978,29,20029,-91
2022-11-18 05:00:55,0.30,0.30,7.80,99.90,1004272,29,20033,-92
2022-11-18 05:01:35,1.75,0.57,7.80,99.90,1004382,29,20077,-92
2022-11-18 05:02:10,1.65,0.45,7.80,99.90,997412,29,20535,-92
2022-11-18 05:07:06,0.50,0.50,7.70,99.90,1008232,29,20092,-91
2022-11-18 05:07:37,0.30,0.30,7.80,99.90,1006013,29,20049,-91
2022-11-18 05:08:08,1.67,0.55,7.70,99.90,1004536,29,20080,-91
2022-11-18 05:08:39,0.63,0.52,7.80,99.90,1001000,29,20029,-91
2022-11-18 05:09:10,3.15,0.70,7.80,99.90,1004430,29,20077,-91
2022-11-18 05:09:43,1.10,0.70,7.80,99.90,1008354,29,20099,-90
2022-11-18 05:10:23,0.80,0.60,7.80,99.90,1000637,29,20072,-92
2022-11-18 05:11:18,0.47,0.47,7.80,99.90,1008240,29,20097,-90
2022-11-18 05:12:16,0.93,0.50,7.80,99.90,1009949,29,20033,-91
2022-11-18 05:12:56,2.22,0.82,7.70,99.90,1009308,29,20033,-91
2022-11-18 05:14:11,1.00,0.60,7.80,99.90,1008104,29,20088,-91
2022-11-18 05:14:47,0.82,0.60,7.80,99.90,1007200,29,20029,-91
2022-11-18 05:15:23,0.50,0.50,7.70,99.90,1004349,29,20414,-91
2022-11-18 05:16:00,0.73,0.50,7.70,99.90,1000506,29,20030,-92
2022-11-18 05:16:31,0.57,0.50,7.70,99.90,999597,29,20038,-91
2022-11-18 05:17:08,0.50,0.50,7.70,99.90,1001590,29,20022,-90
2022-11-18 05:18:03,1.65,0.60,7.80,99.90,1000338,29,20094,-91
2022-11-18 05:18:38,1.48,0.60,7.80,99.90,1003554,29,20047,-91
2022-11-18 05:19:12,3.22,0.73,7.80,99.90,1004292,29,20089,-90
2022-11-18 05:19:48,0.80,0.68,7.80,99.90,1007316,29,20133,-91
2022-11-18 05:20:19,0.55,0.50,7.80,99.90,1000027,29,20714,-91
2022-11-18 05:20:55,0.50,0.50,7.80,99.90,1004501,29,20050,-91
2022-11-18 05:21:26,4.80,0.63,7.80,99.90,1004393,29,20077,-90
2022-11-18 05:22:10,1.27,0.70,7.80,99.90,1000427,29,20098,-91
2022-11-18 05:22:44,0.43,0.43,7.80,99.90,1004292,29,20033,-90
2022-11-18 05:23:20,2.38,0.73,7.80,99.90,1004430,29,20033,-91
2022-11-18 05:23:58,0.90,0.77,7.80,99.90,1004138,29,20423,-91
2022-11-18 05:24:29,1.05,0.95,7.80,99.90,996852,29,20114,-91
2022-11-18 05:25:00,0.70,0.70,7.80,99.90,1000371,29,20033,-91
2022-11-18 05:25:39,1.98,0.73,7.80,99.90,1001545,29,20037,-90
2022-11-18 05:26:17,0.57,0.57,7.80,99.90,1001363,29,20145,-91
2022-11-18 05:26:48,2.22,0.80,7.80,99.90,1000785,29,20026,-90
2022-11-18 05:27:24,0.63,0.40,7.80,99.90,1006224,29,20404,-91
2022-11-18 05:28:09,0.68,0.68,7.80,99.90,1004293,29,20533,-90
2022-11-18 05:29:16,1.42,0.77,7.80,99.90,1004507,29,20113,-91
2022-11-18 05:29:46,0.75,0.63,7.80,99.90,1008816,29,20033,-91
2022-11-18 05:31:18,0.85,0.65,7.80,99.90,1007726,29,20041,-91
2022-11-18 05:32:25,0.47,0.47,7.80,99.90,1002728,29,20133,-90
2022-11-18 05:33:06,0.35,0.35,7.80,99.90,1007933,29,20029,-90
2022-11-18 05:33:49,0.40,0.40,7.80,99.90,1004111,29,20040,-90
2022-11-18 05:34:20,0.95,0.55,7.80,99.90,1008212,29,20104,-91
2022-11-18 05:34:51,0.90,0.90,7.80,99.90,1008127,29,20487,-91
2022-11-18 05:35:22,0.70,0.70,7.80,99.90,1004198,29,20034,-91
2022-11-18 05:35:59,0.88,0.70,7.80,99.90,998282,29,20030,-91
2022-11-18 05:36:33,0.98,0.55,7.80,99.90,992520,29,20096,-91
2022-11-18 05:37:08,3.40,0.80,7.80,99.90,1000650,29,20504,-91
2022-11-18 05:37:41,0.68,0.65,7.80,99.90,1000674,29,20030,-91
2022-11-18 05:38:12,0.50,0.47,7.80,99.90,1004368,29,20026,-91
2022-11-18 05:38:46,0.70,0.70,7.80,99.90,1004328,29,20026,-91
2022-11-18 05:39:21,0.65,0.50,7.80,99.90,1000599,29,20026,-91
2022-11-18 05:40:03,0.60,0.60,7.80,99.90,997395,29,22331,-91
2022-11-18 05:40:34,0.60,0.60,7.80,99.90,993072,29,20107,-91
2022-11-18 05:41:42,1.20,0.73,7.80,99.90,999028,29,20296,-91
2022-11-18 05:42:36,0.73,0.70,7.80,99.90,1006349,29,20108,-91
2022-11-18 05:43:14,0.50,0.50,7.80,99.90,1006168,29,20182,-90
2022-11-18 05:43:47,0.50,0.50,7.80,99.90,1004292,29,20049,-91
2022-11-18 05:44:54,0.90,0.55,7.80,99.90,1000284,29,20049,-92
2022-11-18 05:45:25,0.50,0.50,7.80,99.90,1003481,29,20053,-91
2022-11-18 05:45:57,1.88,0.60,7.80,99.90,1002001,29,20512,-91
2022-11-18 05:46:53,2.13,0.60,7.80,99.90,999644,29,20034,-92
2022-11-18 05:47:37,0.45,0.45,7.80,99.90,996127,29,20388,-91
2022-11-18 05:48:11,0.55,0.55,7.80,99.90,998655,29,20039,-91
2022-11-18 05:48:47,3.03,0.73,7.80,99.90,1000374,29,20102,-91
2022-11-18 05:49:18,0.68,0.68,7.80,99.90,999769,29,20034,-92
2022-11-18 05:49:52,0.50,0.50,7.80,99.90,1004475,29,20022,-92
2022-11-18 05:50:37,0.57,0.40,7.80,99.90,992671,29,20034,-91
2022-11-18 05:51:13,0.45,0.45,7.80,99.90,1000607,29,20022,-91
2022-11-18 05:52:02,0.30,0.30,7.80,99.90,1000311,29,20869,-91
2022-11-18 05:52:44,0.65,0.52,7.80,99.90,1007974,29,20112,-91
2022-11-18 05:53:17,0.57,0.50,7.80,99.90,1004426,29,20034,-92
2022-11-18 05:55:03,0.75,0.60,7.80,99.90,1000685,29,20160,-91
2022-11-18 05:56:06,2.10,0.65,7.80,99.90,1002818,29,20033,-91
2022-11-18 05:56:44,1.33,0.55,7.80,99.90,1002969,29,20045,-91
2022-11-18 05:57:17,7.88,1.10,7.80,99.90,1005521,29,20060,-91
2022-11-18 05:57:54,0.40,0.38,7.80,99.90,1002741,29,20950,-91
2022-11-18 06:01:43,6.20,0.70,7.80,99.90,996805,29,20504,-92
2022-11-18 06:02:38,0.60,0.60,7.70,99.90,996130,29,20030,-91
2022-11-18 06:03:44,1.13,0.70,7.70,99.90,992734,29,20431,-93
2022-11-18 06:04:26,2.03,0.70,7.70,99.90,998880,29,20057,-91
2022-11-18 06:05:06,1.67,0.98,7.70,99.90,1006390,29,20081,-92
2022-11-18 06:05:43,1.02,0.77,7.70,99.90,1000524,29,20022,-92
2022-11-18 06:06:27,0.77,0.77,7.70,99.90,1004012,29,20114,-91
2022-11-18 06:07:05,0.85,0.65,7.70,99.90,999916,29,20018,-91
2022-11-18 06:07:41,2.28,0.80,7.70,99.90,996579,29,20033,-92
2022-11-18 06:08:18,1.17,0.77,7.70,99.90,1000479,29,20014,-92
2022-11-18 06:09:10,1.35,1.13,7.70,99.90,1000404,29,20022,-92
2022-11-18 06:09:44,1.13,0.82,7.60,99.90,1001320,29,20026,-92
2022-11-18 06:10:32,0.88,0.88,7.70,99.90,1004135,29,20074,-92
2022-11-18 06:11:16,1.35,1.00,7.70,99.90,1004312,29,20024,-92
2022-11-18 06:11:52,2.15,1.08,7.70,99.90,1004206,29,20025,-92
2022-11-18 06:12:34,2.45,0.90,7.60,99.90,1004275,29,20396,-92
2022-11-18 06:14:48,1.48,1.00,7.60,99.90,1008139,29,20116,-91
2022-11-18 06:15:29,2.55,0.90,7.60,99.90,1000627,29,20036,-92
2022-11-18 06:16:05,1.77,1.25,7.60,99.90,1000065,29,20022,-91
2022-11-18 06:16:43,1.15,0.90,7.60,99.90,1004324,29,20033,-91
2022-11-18 06:17:25,2.17,0.82,7.60,99.90,1008331,29,20053,-92
2022-11-18 06:18:34,3.40,0.75,7.60,99.90,1004338,29,20060,-92
2022-11-18 06:19:06,1.65,0.77,7.60,99.90,1009320,29,20021,-91
2022-11-18 06:19:39,1.55,0.70,7.60,99.90,1008463,29,20073,-91
2022-11-18 06:20:11,1.60,0.80,7.60,99.90,1007234,29,20093,-93
2022-11-18 06:20:57,2.42,1.20,7.50,99.90,1007436,29,20035,-92
2022-11-18 06:22:21,3.97,1.35,7.60,99.90,1001724,29,20025,-92
2022-11-18 06:23:00,3.92,1.17,7.50,99.90,998602,29,20052,-91
2022-11-18 06:23:41,2.03,1.17,7.50,99.90,999623,29,20379,-91
2022-11-18 06:24:12,1.92,1.55,7.50,99.90,996743,29,20551,-92
2022-11-18 06:24:44,2.08,1.10,7.50,99.90,996537,29,20023,-92
2022-11-18 06:25:15,1.98,1.25,7.50,99.90,996750,29,20107,-92
2022-11-18 06:25:51,3.05,1.50,7.50,99.90,996834,29,20832,-92
2022-11-18 06:26:36,5.05,1.52,7.50,99.90,996504,29,20034,-92
2022-11-18 06:27:07,4.32,1.60,7.50,99.90,1002838,29,20487,-93
2022-11-18 06:27:38,2.75,1.27,7.50,99.90,1005316,29,20030,-92
2022-11-18 06:28:11,3.65,1.60,7.50,99.90,1004322,29,20130,-91
2022-11-18 06:28:55,2.80,1.50,7.50,99.90,1003856,29,20028,-91
2022-11-18 06:29:36,2.05,1.45,7.50,99.90,997079,29,20090,-92
2022-11-18 06:30:10,5.90,2.00,7.50,99.90,999454,29,20391,-91
2022-11-18 06:30:42,2.95,1.50,7.50,99.90,992789,29,20060,-91
2022-11-18 06:31:19,1.60,1.38,7.50,99.90,1003916,29,20030,-92
2022-11-18 06:31:49,1.42,1.33,7.50,99.90,1000189,29,20026,-92
2022-11-18 06:32:20,1.52,1.30,7.50,99.90,1004105,29,20459,-92
2022-11-18 06:32:51,2.05,1.50,7.50,99.90,1004176,29,20018,-91
2022-11-18 06:33:22,2.13,1.35,7.60,99.90,1006565,29,20036,-92
2022-11-18 06:33:53,2.38,1.15,7.60,99.90,1007950,29,20044,-92
2022-11-18 06:34:23,1.73,1.20,7.60,99.90,996670,29,20030,-92
2022-11-18 06:34:57,1.13,1.05,7.50,99.90,1000533,29,20022,-92
2022-11-18 06:35:27,2.47,1.25,7.50,99.90,1003895,29,20029,-92
2022-11-18 06:35:58,2.05,1.30,7.50,99.90,1004021,29,20399,-91
2022-11-18 06:36:29,2.75,1.75,7.50,99.90,1000707,29,20037,-92
2022-11-18 06:37:10,2.88,1.52,7.50,99.90,1000336,29,20026,-93
2022-11-18 06:37:41,1.63,1.17,7.50,99.90,1000141,29,20034,-92
2022-11-18 06:38:12,1.80,1.30,7.50,99.90,1007870,29,20052,-92
2022-11-18 06:38:42,3.95,1.33,7.50,99.90,1008008,29,20055,-91
2022-11-18 06:39:13,2.45,1.23,7.50,99.90,1000516,29,20033,-92
2022-11-18 06:39:44,2.63,1.48,7.50,99.90,996464,29,20022,-92
2022-11-18 06:40:15,2.05,1.40,7.50,99.90,992871,29,20034,-92
2022-11-18 06:40:46,2.30,1.30,7.50,99.90,1000324,29,20495,-92
2022-11-18 06:41:54,5.07,2.00,7.50,99.90,1000817,29,20133,-90
2022-11-18 06:42:46,3.67,1.70,7.50,99.90,1005878,29,20022,-90
2022-11-18 06:43:35,1.92,1.30,7.50,99.90,1011492,29,20472,-90
2022-11-18 06:44:06,2.47,1.40,7.50,99.90,1010308,29,20017,-90
2022-11-18 06:44:37,3.05,1.33,7.50,99.90,1016787,29,20249,-90
2022-11-18 06:45:08,3.03,1.45,7.50,99.90,1011482,29,20295,-90
2022-11-18 06:45:58,2.67,1.20,7.50,99.90,1005426,29,20372,-91
2022-11-18 06:46:47,1.75,1.02,7.50,99.90,1005698,29,20162,-91
2022-11-18 06:47:18,2.10,1.45,7.50,99.90,1010388,29,20059,-89
2022-11-18 06:47:49,2.60,1.50,7.50,99.90,1005543,29,20378,-90
2022-11-18 06:48:19,1.30,1.20,7.50,99.90,1007998,29,20070,-89
2022-11-18 06:48:50,1.83,1.50,7.50,99.90,1005588,29,20025,-90
2022-11-18 06:49:25,1.60,1.40,7.50,99.90,1001817,29,20056,-90
2022-11-18 06:49:55,1.58,1.10,7.50,99.90,1005849,29,20765,-89
2022-11-18 06:50:27,2.47,1.60,7.40,99.90,1005111,29,20017,-89
2022-11-18 06:50:58,2.88,1.33,7.40,99.90,1003322,29,20102,-89
2022-11-18 06:51:29,3.17,1.55,7.40,99.90,1002953,29,20123,-91
2022-11-18 06:52:00,2.08,1.40,7.50,99.90,1006419,29,20449,-91
2022-11-18 06:52:30,1.55,1.25,7.40,99.90,1000737,29,20018,-91
2022-11-18 06:53:01,2.42,1.30,7.40,99.90,1003437,29,20022,-89
2022-11-18 06:53:33,1.85,1.30,7.40,99.90,1009269,29,20032,-91
2022-11-18 06:54:04,2.40,1.48,7.40,99.90,1002966,29,20018,-91
2022-11-18 06:54:34,5.15,1.73,7.40,99.90,998874,29,20125,-90
2022-11-18 06:55:07,4.18,1.67,7.40,99.90,1001819,29,20054,-91
2022-11-18 06:55:37,3.95,1.52,7.40,99.90,1005925,29,20026,-90
2022-11-18 06:56:22,1.73,1.27,7.40,99.90,1006645,29,20402,-91
2022-11-18 06:56:52,12.30,5.55,7.40,99.90,1007851,29,20515,-91
2022-11-18 06:57:23,7.43,3.00,7.40,99.90,1003860,29,20117,-92
2022-11-18 06:57:55,2.45,1.73,7.40,99.90,1007841,29,20542,-92
2022-11-18 06:58:26,1.30,1.10,7.40,99.90,999406,29,20033,-91
2022-11-18 06:58:58,1.85,1.30,7.40,99.90,998418,29,20023,-90
2022-11-18 06:59:29,3.15,1.48,7.40,99.90,1002421,29,20059,-90
2022-11-18 06:59:59,2.60,1.48,7.40,99.90,1000763,29,20047,-91
2022-11-18 07:00:30,2.15,1.63,7.40,99.90,1002343,29,20037,-91
2022-11-18 07:01:20,2.88,1.75,7.40,99.90,1001979,29,20026,-90
2022-11-18 07:01:52,2.42,1.30,7.40,99.90,1003501,29,20030,-91
2022-11-18 07:02:22,1.95,1.40,7.40,99.90,1008310,29,20097,-90
2022-11-18 07:02:53,2.75,1.52,7.40,99.90,1005875,29,20037,-90
2022-11-18 07:03:24,3.15,1.27,7.40,99.90,1001054,29,20183,-91
2022-11-18 07:03:57,1.75,1.30,7.40,99.90,1009085,29,20387,-90
2022-11-18 07:04:28,2.08,1.67,7.40,99.90,1007780,29,20041,-91
2022-11-18 07:04:58,2.17,1.30,7.40,99.90,1005390,29,20029,-91
2022-11-18 07:05:29,5.57,1.10,7.40,99.90,1001234,29,20040,-90
2022-11-18 07:06:00,2.75,1.40,7.40,99.90,1001425,29,20504,-91
2022-11-18 07:06:36,1.58,1.35,7.40,99.90,998269,29,20055,-90
2022-11-18 07:07:07,1.98,1.30,7.30,99.90,998076,29,20102,-92
2022-11-18 07:07:43,2.42,0.93,7.30,99.90,998320,29,20025,-90
2022-11-18 07:08:14,2.35,1.60,7.30,99.90,1001540,29,20508,-91
2022-11-18 07:08:45,1.77,1.17,7.30,99.90,1008818,29,20002,-92
2022-11-18 07:09:16,0.77,0.77,7.30,99.90,1012463,29,20013,-92
2022-11-18 07:09:54,1.35,1.00,7.40,99.90,1008287,29,20494,-91
2022-11-18 07:10:25,2.05,1.42,7.30,99.90,1005733,29,20014,-92
2022-11-18 07:11:01,2.42,1.30,7.30,99.90,1005610,29,20396,-93
2022-11-18 07:11:33,1.65,1.27,7.40,99.90,1004663,29,20034,-91
2022-11-18 07:12:06,2.78,1.10,7.40,99.90,1002507,29,20102,-91
2022-11-18 07:12:43,1.25,1.02,7.30,99.90,1004180,29,20085,-91
2022-11-18 07:13:23,1.10,0.90,7.30,99.90,1002211,29,20018,-92
2022-11-18 07:13:54,3.10,0.95,7.30,99.90,1006755,29,20088,-91
2022-11-18 07:14:24,1.52,0.88,7.30,99.90,1002323,29,20040,-91
2022-11-18 07:14:55,1.45,1.05,7.30,99.90,1001768,29,20011,-91
2022-11-18 07:15:26,5.10,1.05,7.30,99.90,998330,29,20023,-92
2022-11-18 07:16:03,2.92,1.00,7.30,99.90,1005782,29,20089,-91
2022-11-18 07:16:37,2.67,0.90,7.30,99.90,1005773,29,20047,-91
2022-11-18 07:17:08,1.88,1.20,7.30,99.90,1008357,29,20434,-90
2022-11-18 07:17:39,2.72,1.23,7.30,99.90,1005460,29,20022,-91
2022-11-18 07:18:18,1.25,1.13,7.30,99.90,1006589,29,20109,-90
2022-11-18 07:18:53,3.33,1.10,7.30,99.90,1005541,29,20483,-89
2022-11-18 07:19:23,1.98,1.02,7.30,99.90,1008840,29,20029,-91
2022-11-18 07:19:54,1.33,1.23,7.20,99.90,1007525,29,20017,-89
2022-11-18 07:20:25,2.03,1.00,7.30,99.90,1007040,29,20033,-91
2022-11-18 07:20:56,3.40,1.15,7.30,99.90,1009251,29,20088,-91
2022-11-18 07:21:28,1.17,0.70,7.20,99.90,1004825,29,20061,-90
2022-11-18 07:22:01,1.50,1.02,7.30,99.90,1005975,29,20057,-91
2022-11-18 07:22:32,3.33,1.48,7.30,99.90,1008408,29,20017,-92
2022-11-18 07:23:02,1.58,1.13,7.30,99.90,1005459,29,20081,-91
2022-11-18 07:23:34,2.50,1.33,7.30,99.90,1003368,29,20022,-91
2022-11-18 07:24:08,1.65,1.05,7.30,99.90,1002745,29,20030,-90
2022-11-18 07:24:39,1.35,1.00,7.30,99.90,1006907,29,20032,-92
2022-11-18 07:25:10,0.75,0.70,7.30,99.90,1010121,29,20681,-92
2022-11-18 07:25:41,2.17,0.93,7.20,99.90,1009055,29,20021,-91
2022-11-18 07:26:18,1.30,0.70,7.20,99.90,1005434,29,20105,-90
2022-11-18 07:26:48,2.45,0.98,7.30,99.90,1000378,29,20102,-92
2022-11-18 07:27:19,1.00,0.60,7.20,99.90,1007627,29,20029,-91
2022-11-18 07:27:50,1.63,0.80,7.20,99.90,1005160,29,20021,-91
2022-11-18 07:28:21,0.90,0.82,7.30,99.90,1010594,29,20029,-92
2022-11-18 07:28:53,2.03,1.42,7.20,99.90,1002975,29,20038,-92
2022-11-18 07:29:23,1.83,1.13,7.20,99.90,998206,29,20034,-91
2022-11-18 07:29:54,2.55,0.93,7.20,99.90,1002175,29,20068,-89
2022-11-18 07:30:25,1.45,0.90,7.20,99.90,1001862,29,20093,-91
2022-11-18 07:31:10,3.08,1.10,7.20,99.90,1002168,29,20915,-91
2022-11-18 07:31:40,1.77,1.00,7.20,99.90,1005196,29,20033,-91
2022-11-18 07:32:11,2.17,0.90,7.20,99.90,1005181,29,20129,-91
2022-11-18 07:32:42,1.95,0.90,7.20,99.90,1004449,29,20040,-91
2022-11-18 07:33:12,3.13,1.35,7.20,99.90,1006784,29,20097,-91
2022-11-18 07:33:44,1.38,0.85,7.20,99.90,1005090,29,20055,-90
2022-11-18 07:34:15,2.10,1.17,7.20,99.90,997989,29,20034,-91
2022-11-18 07:34:45,2.80,1.02,7.20,99.90,995149,29,20047,-89
2022-11-18 07:35:17,1.55,0.95,7.10,99.90,1005330,29,20029,-92
2022-11-18 07:35:48,1.65,1.25,7.20,99.90,1005693,29,20021,-92
2022-11-18 07:36:24,1.63,0.93,7.10,99.90,997987,29,20105,-89
2022-11-18 07:36:55,1.23,1.13,7.10,99.90,1000638,29,20123,-90
2022-11-18 07:37:26,3.45,1.27,7.10,99.90,1004329,29,20089,-90
2022-11-18 07:37:56,3.95,1.55,7.10,99.90,1005322,29,20026,-92
2022-11-18 07:38:27,3.38,1.70,7.10,99.90,1004761,29,20041,-91
2022-11-18 07:38:59,2.47,1.63,7.10,99.90,1009138,29,20029,-91
2022-11-18 07:39:30,1.48,1.17,7.10,99.90,1010313,29,20017,-91
2022-11-18 07:40:01,2.42,1.17,7.10,99.90,1005617,29,20025,-90
2022-11-18 07:40:32,1.60,1.02,7.10,99.90,1005690,29,20037,-92
2022-11-18 07:41:16,1.23,0.95,7.10,99.90,1009063,29,20029,-91
2022-11-18 07:41:46,2.20,0.90,7.10,99.90,1003613,29,20030,-92
2022-11-18 07:42:17,1.08,0.90,7.10,99.90,1004516,29,20026,-91
2022-11-18 07:42:48,5.00,0.98,7.10,99.90,1000005,29,20026,-90
2022-11-18 07:43:18,0.75,0.75,7.10,99.90,999436,29,20022,-91
2022-11-18 07:43:50,0.73,0.73,7.10,99.90,1002589,29,20029,-92
2022-11-18 07:44:21,2.10,0.90,7.10,99.90,1004257,29,20030,-89
2022-11-18 07:44:52,2.63,0.70,7.10,99.90,1006002,29,20022,-90
2022-11-18 07:45:23,4.03,1.17,7.10,99.90,1007481,29,20018,-91
2022-11-18 07:45:54,2.42,0.90,7.10,99.90,1000141,29,20015,-92
2022-11-18 07:46:29,2.35,1.02,7.10,99.90,1003544,29,20029,-91
2022-11-18 07:47:00,3.35,1.17,7.00,99.90,999560,29,20464,-91
2022-11-18 07:47:33,2.70,0.90,7.00,99.90,1000738,29,20011,-90
2022-11-18 07:48:04,1.42,1.08,7.00,99.90,1001951,29,20026,-90
2022-11-18 07:48:34,1.52,0.88,7.00,99.90,999116,29,20047,-91
2022-11-18 07:49:10,1.73,1.00,7.00,99.90,1003098,29,20115,-91
2022-11-18 07:49:41,1.58,0.90,7.00,99.90,1002731,29,20015,-91
2022-11-18 07:50:11,2.70,0.88,7.00,99.90,1009130,29,20108,-91
2022-11-18 07:50:42,1.65,0.93,7.00,99.90,1003332,29,20021,-92
2022-11-18 07:51:14,3.20,1.15,7.00,99.90,996459,29,20015,-91
2022-11-18 07:51:45,2.17,1.20,7.00,99.90,1004841,29,20029,-91
2022-11-18 07:52:16,3.05,1.10,7.00,99.90,1011019,29,20024,-92
2022-11-18 07:52:46,1.30,0.88,7.00,99.90,1007742,29,20608,-92
2022-11-18 07:53:17,1.70,0.88,7.00,99.90,1002857,29,20014,-92
2022-11-18 07:53:47,1.08,0.68,7.00,99.90,1010505,29,20018,-91
2022-11-18 07:54:18,1.58,1.02,7.00,99.90,1011582,29,20049,-90
2022-11-18 07:54:49,1.05,0.80,7.10,99.90,1006323,29,20053,-90
2022-11-18 07:55:19,2.05,1.08,7.00,99.90,1006759,29,20017,-92
2022-11-18 07:55:50,1.25,1.02,7.10,99.90,1005958,29,20025,-91
2022-11-18 07:56:21,1.08,0.82,7.10,99.90,1002586,29,20018,-91
2022-11-18 07:56:52,0.65,0.65,7.10,99.90,1006471,29,20018,-92
2022-11-18 07:57:23,1.70,0.75,7.10,99.90,1006383,29,20029,-91
2022-11-18 07:57:55,1.33,0.85,7.10,99.90,1006273,29,20053,-91
2022-11-18 07:58:26,2.40,0.75,7.00,99.90,1004297,29,20010,-91
2022-11-18 07:58:57,2.05,0.90,7.00,99.90,1002652,29,20025,-89
2022-11-18 07:59:27,2.60,0.80,7.10,99.90,1006075,29,20017,-91
2022-11-18 07:59:58,1.75,0.90,7.10,99.90,1006270,29,20026,-91
2022-11-18 08:00:29,4.43,0.80,7.10,99.90,1002395,29,20022,-92
2022-11-18 08:01:10,2.17,0.80,7.10,99.90,1003143,29,20154,-92
2022-11-18 08:01:40,0.93,0.90,7.10,99.90,1005437,29,20021,-92
2022-11-18 08:02:12,1.65,0.80,7.10,99.90,1008933,29,20090,-92
2022-11-18 08:02:42,1.33,0.65,7.10,99.90,1007062,29,20043,-91
2022-11-18 08:03:13,0.90,0.80,7.10,99.90,1005708,29,20053,-90
2022-11-18 08:03:44,3.25,0.77,7.10,99.90,1001420,29,20018,-92
2022-11-18 08:04:16,0.73,0.73,7.10,99.90,1005981,29,20022,-90
2022-11-18 08:04:47,1.98,0.82,7.10,99.90,1007035,29,20022,-91
2022-11-18 08:05:18,2.47,0.70,7.10,99.90,1010681,29,20046,-91
2022-11-18 08:05:48,1.88,0.85,7.10,99.90,1003383,29,20021,-90
2022-11-18 08:06:19,0.63,0.60,7.10,99.90,1003255,29,20018,-92
2022-11-18 08:06:50,3.95,0.50,7.10,99.90,1006181,29,20034,-90
2022-11-18 08:07:21,1.00,0.80,7.10,99.90,999063,29,20027,-90
2022-11-18 08:07:51,1.73,0.90,7.10,99.90,999889,29,20014,-91
2022-11-18 08:08:22,3.75,1.35,7.10,99.90,1000408,29,20032,-92
2022-11-18 08:08:53,1.42,0.65,7.20,99.90,1006393,29,20054,-92
2022-11-18 08:09:23,2.22,0.77,7.20,99.90,1011105,29,20032,-91
2022-11-18 08:09:54,3.65,0.95,7.20,99.90,1007013,29,20089,-91
2022-11-18 08:10:25,1.33,0.98,7.20,99.90,1001797,29,20648,-92
2022-11-18 08:11:00,1.65,0.88,7.20,99.90,1006372,29,20037,-91
2022-11-18 08:11:31,0.98,0.80,7.20,99.90,1003145,29,20025,-89
2022-11-18 08:12:02,1.33,0.90,7.30,99.90,1002461,29,20026,-91
2022-11-18 08:12:33,0.90,0.80,7.30,99.90,1006121,29,20395,-92
2022-11-18 08:13:03,2.95,1.20,7.30,99.90,1002770,29,20091,-91
2022-11-18 08:13:35,1.85,0.60,7.30,99.90,1002722,29,20029,-91
2022-11-18 08:14:05,4.90,0.80,7.40,99.90,1009440,29,20022,-91
2022-11-18 08:14:36,0.80,0.80,7.30,99.90,1004537,29,20049,-89
2022-11-18 08:15:07,1.15,0.82,7.40,99.90,1002792,29,20488,-92
2022-11-18 08:15:42,0.60,0.60,7.40,99.90,999327,29,20088,-90
2022-11-18 08:16:18,2.00,1.30,7.40,99.90,998906,29,20574,-92
2022-11-18 08:16:49,1.52,0.90,7.40,99.90,1004047,29,20014,-91
2022-11-18 08:17:20,2.47,1.30,7.40,99.90,1003081,29,20022,-90
2022-11-18 08:17:51,1.83,1.00,7.40,99.90,1004489,29,20033,-92
2022-11-18 08:18:21,1.17,0.93,7.50,99.90,1008570,29,20108,-92
2022-11-18 08:18:53,3.55,1.13,7.50,99.90,1010931,29,20024,-92
2022-11-18 08:19:23,1.98,0.80,7.50,99.90,1011746,29,20025,-90
2022-11-18 08:19:54,2.33,0.90,7.50,99.90,1005256,29,20022,-90
2022-11-18 08:20:26,0.80,0.77,7.60,99.90,1000365,29,20030,-91
2022-11-18 08:21:04,2.92,0.80,7.60,99.90,997269,29,20022,-89
2022-11-18 08:21:34,1.33,0.80,7.60,99.90,1002241,29,20082,-89
2022-11-18 08:22:05,1.08,0.95,7.60,99.90,999705,29,20142,-89
2022-11-18 08:22:35,1.40,0.95,7.60,99.90,997862,29,20061,-91
2022-11-18 08:23:06,0.77,0.73,7.60,99.90,996562,29,20525,-90
2022-11-18 08:23:37,1.08,0.75,7.60,99.90,1000885,29,20037,-89
2022-11-18 08:24:09,3.55,0.90,7.60,99.90,1001699,29,20074,-90
2022-11-18 08:24:40,1.05,0.73,7.70,99.90,1005264,29,20032,-88
2022-11-18 08:25:10,2.17,0.75,7.70,99.90,1009092,29,20060,-90
2022-11-18 08:25:43,0.90,0.70,7.70,99.90,1012944,29,20481,-90
2022-11-18 08:26:14,2.00,0.95,7.70,99.90,1007385,29,20021,-91
2022-11-18 08:26:45,1.42,1.00,7.70,99.90,1003805,29,22437,-90
2022-11-18 08:27:15,1.15,0.93,7.70,99.90,1009739,29,20029,-90
2022-11-18 08:27:46,2.88,0.90,7.70,99.90,1005100,29,20030,-89
2022-11-18 08:28:17,0.90,0.80,7.70,99.90,1005905,29,20036,-91
2022-11-18 08:28:48,2.50,0.80,7.70,99.90,1004965,29,21044,-90
2022-11-18 08:29:18,1.67,0.73,7.70,99.90,1009543,29,20062,-91
2022-11-18 08:29:49,0.63,0.60,7.70,99.90,1005308,29,20060,-91
2022-11-18 08:30:20,3.22,0.80,7.70,99.90,999211,29,20034,-90
2022-11-18 08:30:51,1.15,0.60,7.70,99.90,1000893,29,20036,-92
2022-11-18 08:31:24,0.90,0.60,7.70,99.90,1002149,29,20030,-89
2022-11-18 08:31:55,0.88,0.60,7.70,99.90,1009512,29,20021,-90
2022-11-18 08:32:26,0.93,0.60,7.70,99.90,1009684,29,20029,-92
2022-11-18 08:32:56,0.68,0.68,7.80,99.90,1011135,29,20025,-91
2022-11-18 08:33:27,2.22,0.90,7.80,99.90,1012708,29,20021,-90
2022-11-18 08:34:01,0.68,0.68,7.80,99.90,1012960,29,20017,-91
2022-11-18 08:34:31,2.70,0.95,7.80,99.90,1008650,29,20086,-89
2022-11-18 08:35:02,4.53,0.60,7.80,99.90,999808,29,20030,-91
2022-11-18 08:35:33,0.63,0.63,7.80,99.90,1001508,29,20047,-91
2022-11-18 08:36:08,0.52,0.52,7.80,99.90,1000772,29,20062,-91
2022-11-18 08:36:39,0.77,0.77,7.80,99.90,1001655,29,20032,-90
2022-11-18 08:37:10,0.70,0.70,7.80,99.90,1000813,29,20026,-91
2022-11-18 08:37:40,1.70,0.80,7.80,99.90,998274,29,20027,-91
2022-11-18 08:38:11,0.60,0.60,7.90,99.90,1001791,29,20461,-91
2022-11-18 08:38:42,0.52,0.50,7.90,99.90,1008720,29,20025,-91
2022-11-18 08:39:13,0.60,0.60,7.90,99.90,1007866,29,20100,-90
2022-11-18 08:39:44,1.45,0.77,7.90,99.90,1005924,29,20498,-91
2022-11-18 08:40:15,0.47,0.47,7.90,99.90,1006240,29,20053,-90
2022-11-18 08:40:47,0.50,0.50,7.90,99.90,1003891,29,20017,-90
2022-11-18 08:41:30,0.80,0.55,8.00,99.90,998955,29,20496,-91
2022-11-18 08:42:00,1.65,0.57,8.00,99.90,998225,29,20100,-91
2022-11-18 08:42:37,1.48,0.32,8.00,99.90,1005216,29,20102,-91
2022-11-18 08:43:10,2.78,0.90,8.00,99.90,1008096,29,20033,-91
2022-11-18 08:43:41,0.98,0.70,8.00,99.90,1003943,29,20026,-91
2022-11-18 08:44:16,0.65,0.55,8.00,99.90,1004195,29,20732,-91
2022-11-18 08:44:47,0.75,0.70,8.00,99.90,1003316,29,20037,-91
2022-11-18 08:45:18,1.50,0.65,8.00,99.90,1004149,29,20025,-91
2022-11-18 08:45:49,1.15,0.57,8.00,99.90,1003808,29,20252,-91
2022-11-18 08:46:20,2.05,0.70,8.00,99.90,1005028,29,20046,-91
2022-11-18 08:46:50,1.58,0.73,8.00,99.90,1002218,29,20049,-91
2022-11-18 08:47:21,0.57,0.50,8.00,99.90,1002522,29,20022,-90
2022-11-18 08:47:52,1.27,0.85,8.00,99.90,1005865,29,20021,-89
2022-11-18 08:48:22,1.15,0.85,8.00,99.90,998207,29,20019,-91
2022-11-18 08:48:53,0.88,0.68,8.00,99.90,1005021,29,20127,-91
2022-11-18 08:49:24,1.08,0.80,8.00,99.90,1000504,29,20038,-90
2022-11-18 08:49:54,0.80,0.75,8.00,99.90,1008598,29,20088,-90
2022-11-18 08:50:25,1.45,0.50,8.00,99.90,1005204,29,20092,-91
2022-11-18 08:50:57,1.05,0.70,8.00,99.90,1008987,29,20586,-92
2022-11-18 08:51:28,1.63,0.75,8.00,99.90,1001506,29,20102,-91
2022-11-18 08:51:59,0.98,0.88,8.00,99.90,1005903,29,20041,-91
2022-11-18 08:52:29,0.50,0.50,8.00,99.90,1009501,29,20140,-90
2022-11-18 08:53:00,5.70,0.70,7.90,99.90,1004207,29,20017,-91
2022-11-18 08:53:31,1.25,0.80,8.00,99.90,1008671,29,20028,-90
2022-11-18 08:54:02,0.93,0.65,7.90,99.90,1013239,29,20081,-91
2022-11-18 08:54:33,0.45,0.45,7.90,99.90,1009497,29,20021,-91
2022-11-18 08:55:04,1.60,1.05,7.90,99.90,1008931,29,20025,-89
2022-11-18 08:55:35,0.75,0.70,7.90,99.90,1001495,29,20037,-90
2022-11-18 08:56:07,1.50,0.70,7.90,99.90,1000144,29,20425,-91
2022-11-18 08:56:38,1.13,0.43,7.90,99.90,997853,29,20080,-89
2022-11-18 08:57:08,2.38,0.90,7.90,99.90,997831,29,20091,-91
2022-11-18 08:57:39,2.25,0.60,7.90,99.90,998629,29,20022,-91
2022-11-18 08:58:10,3.20,0.85,7.90,99.90,998169,29,20019,-90
2022-11-18 08:58:40,0.63,0.63,7.90,99.90,1005477,29,20028,-91
2022-11-18 08:59:12,2.28,0.65,7.90,99.90,1001507,29,20022,-91
2022-11-18 08:59:43,1.73,0.82,7.80,99.90,1001468,29,20021,-91
2022-11-18 09:00:14,1.00,0.73,7.80,99.90,998687,29,20035,-91
2022-11-18 09:00:45,1.75,1.10,7.90,99.90,1001577,29,20025,-90
2022-11-18 09:01:16,1.33,0.90,7.80,99.90,998869,29,20027,-92
2022-11-18 09:01:46,0.93,0.85,7.90,99.90,1001334,29,20412,-91
2022-11-18 09:02:19,1.38,0.88,7.90,99.90,1002452,29,20124,-91
2022-11-18 09:02:50,2.03,0.82,7.90,99.90,1005754,29,20044,-91
2022-11-18 09:03:22,2.53,0.82,7.80,99.90,1014974,29,20021,-92
2022-11-18 09:03:52,0.75,0.57,7.80,99.90,1013419,29,20032,-92
2022-11-18 09:04:23,2.90,1.00,7.80,99.90,1007219,29,20032,-91
2022-11-18 09:04:54,1.10,0.60,7.90,99.90,1001503,29,20022,-91
2022-11-18 09:05:24,1.42,1.15,7.90,99.90,1004121,29,20174,-90
2022-11-18 09:06:08,1.80,1.00,7.90,99.90,1009368,29,20111,-91
2022-11-18 09:06:39,1.00,0.80,7.90,99.90,1005339,29,20026,-91
2022-11-18 09:07:09,1.45,1.10,7.90,99.90,1013052,29,20033,-91
2022-11-18 09:07:40,2.17,1.08,7.90,99.90,1005008,29,20032,-91
2022-11-18 09:08:11,1.00,0.70,7.80,99.90,1009213,29,20068,-91
2022-11-18 09:08:42,0.75,0.75,7.80,99.90,1004647,29,20085,-91
2022-11-18 09:09:13,0.65,0.65,7.80,99.90,1009980,29,20021,-91
2022-11-18 09:09:43,2.70,0.70,7.80,99.90,1009477,29,20029,-91
2022-11-18 09:10:15,1.42,0.80,7.80,99.90,1002531,29,20026,-91
2022-11-18 09:10:46,0.68,0.65,7.80,99.90,1005282,29,20511,-91
2022-11-18 09:11:19,1.17,0.68,7.80,99.90,1010693,29,20025,-90
2022-11-18 09:11:50,1.02,0.70,7.80,99.90,1006243,29,20032,-91
2022-11-18 09:12:21,1.55,0.68,7.90,99.90,1001552,29,20026,-91
2022-11-18 09:12:51,1.33,0.60,7.90,99.90,1001586,29,20072,-91
2022-11-18 09:13:22,0.98,0.57,7.90,99.90,1002442,29,20033,-90
2022-11-18 09:13:55,0.60,0.60,7.80,99.90,1004841,29,20030,-91
2022-11-18 09:14:25,1.27,0.60,7.80,99.90,1009288,29,20025,-90
2022-11-18 09:14:56,1.15,0.75,7.90,99.90,1004213,29,20025,-91
2022-11-18 09:15:28,0.30,0.30,7.90,99.90,1008801,29,20028,-90
2022-11-18 09:16:00,1.00,0.40,7.90,99.90,1005580,29,20034,-90
2022-11-18 09:16:32,1.55,0.50,7.90,99.90,1002066,29,20034,-88
2022-11-18 09:17:03,1.60,0.70,7.90,99.90,1002628,29,20146,-91
2022-11-18 09:17:34,1.60,0.50,7.90,99.90,1005000,29,20169,-92
2022-11-18 09:18:04,0.95,0.70,7.90,99.90,1003998,29,20037,-91
2022-11-18 09:18:35,0.50,0.50,7.90,99.90,1001423,29,20038,-90
2022-11-18 09:19:06,0.95,0.47,7.90,99.90,1004052,29,20108,-87
2022-11-18 09:19:37,1.08,0.50,8.00,99.90,1005507,29,20033,-90
2022-11-18 09:20:08,1.02,0.73,7.90,99.90,998719,29,20069,-92
2022-11-18 09:20:39,1.58,0.52,7.90,99.90,998849,29,20090,-92
2022-11-18 09:21:10,1.58,0.60,7.90,99.90,1001197,29,20080,-92
2022-11-18 09:21:41,0.75,0.68,7.90,99.90,1006375,29,20043,-90
2022-11-18 09:22:11,1.55,0.95,7.90,99.90,1006992,29,20037,-92
2022-11-18 09:22:42,0.95,0.90,7.90,99.90,1007027,29,20057,-93
2022-11-18 09:23:12,1.13,0.75,8.00,99.90,1002668,29,20030,-92
2022-11-18 09:23:44,1.25,0.75,7.90,99.90,1000878,29,20038,-90
2022-11-18 09:24:15,2.17,0.73,8.00,99.90,1004085,29,20038,-92
2022-11-18 09:24:46,0.80,0.80,8.00,99.90,998088,29,20038,-92
2022-11-18 09:25:18,0.55,0.55,7.90,99.90,1005680,29,20045,-92
2022-11-18 09:25:55,0.50,0.45,8.00,99.90,1008303,29,20033,-90
2022-11-18 09:26:26,1.10,0.70,8.00,99.90,1001052,29,20518,-92
2022-11-18 09:26:57,0.82,0.75,8.00,99.90,1005113,29,20026,-91
2022-11-18 09:27:27,2.53,0.70,8.00,99.90,1005284,29,20025,-92
2022-11-18 09:27:58,0.45,0.40,8.00,99.90,1001817,29,20476,-92
2022-11-18 09:28:30,1.50,0.60,8.00,99.90,1009256,29,20646,-93
2022-11-18 09:29:01,1.10,0.70,8.00,99.90,1010641,29,20025,-93
2022-11-18 09:29:32,0.98,0.55,8.00,99.90,1002073,29,20030,-92
2022-11-18 09:30:03,2.95,0.75,7.90,99.90,1002050,29,20029,-91
2022-11-18 09:30:34,1.30,0.60,7.90,99.90,1006795,29,20026,-92
2022-11-18 09:31:07,0.77,0.63,7.90,99.90,1013368,29,20020,-93
2022-11-18 09:31:37,1.70,0.55,8.00,99.90,1013619,29,20049,-93
2022-11-18 09:32:08,0.80,0.52,8.00,99.90,999502,29,20034,-91
2022-11-18 09:32:39,2.90,0.90,8.00,99.90,1006453,29,20036,-93
2022-11-18 09:33:09,0.68,0.63,8.00,99.90,1005405,29,20056,-93
2022-11-18 09:33:41,0.68,0.50,8.00,99.90,1008766,29,20100,-91
2022-11-18 09:34:11,1.45,0.95,8.00,99.90,1006780,29,20033,-91
2022-11-18 09:34:42,1.13,0.52,8.00,99.90,1001485,29,20033,-92
2022-11-18 09:35:13,0.57,0.55,7.90,99.90,999210,29,20034,-91
2022-11-18 09:35:44,1.05,0.65,7.90,99.90,995734,29,20059,-92
2022-11-18 09:36:24,1.55,0.70,7.90,99.90,1003777,29,20020,-92
2022-11-18 09:36:55,0.43,0.35,7.90,99.90,1003338,29,20045,-93
2022-11-18 09:37:26,1.55,0.68,7.90,99.90,995380,29,20035,-92
2022-11-18 09:37:57,0.38,0.38,7.90,99.90,998728,29,20720,-92
2022-11-18 09:38:29,0.30,0.30,7.90,99.90,1003849,29,20002,-92
2022-11-18 09:39:00,0.43,0.43,7.90,99.90,1003026,29,20714,-92
2022-11-18 09:39:34,0.73,0.40,7.90,99.90,1000606,29,20044,-93
2022-11-18 09:40:05,0.43,0.40,7.90,99.90,1004109,29,20382,-92
2022-11-18 09:40:59,1.30,0.60,7.90,99.90,1002266,29,20053,-90
2022-11-18 09:41:54,0.43,0.40,7.90,99.90,1001446,29,20216,-93
2022-11-18 09:43:01,0.47,0.40,7.90,99.90,1004581,29,20027,-92
2022-11-18 09:43:43,0.40,0.40,7.90,99.90,1005656,29,20037,-91
2022-11-18 09:44:25,0.43,0.43,8.00,99.90,1003463,29,20512,-92
2022-11-18 09:45:27,1.52,0.60,7.90,99.90,1005316,29,20069,-91
2022-11-18 09:46:05,0.80,0.50,8.00,99.90,1008317,29,20029,-93
2022-11-18 09:46:47,0.50,0.43,8.10,99.90,1008610,29,20040,-93
2022-11-18 09:47:31,0.30,0.30,8.00,99.90,1008407,29,20146,-93
2022-11-18 09:48:18,2.22,0.43,8.10,99.90,1006604,29,20057,-93
2022-11-18 09:49:08,0.88,0.65,8.10,99.90,1006301,29,20041,-92
2022-11-18 09:49:41,1.17,0.60,8.20,99.90,1007198,29,20032,-92
2022-11-18 09:50:14,0.90,0.50,8.10,99.90,1008547,29,20022,-93
2022-11-18 09:50:45,0.50,0.50,8.20,99.90,1002768,29,20033,-92
2022-11-18 09:51:16,0.43,0.30,8.20,99.90,1001871,29,20053,-93
2022-11-18 09:51:49,3.15,0.40,8.20,99.90,1005191,29,20081,-92
2022-11-18 09:52:22,1.23,0.50,8.20,99.90,1005493,29,20116,-92
2022-11-18 09:53:01,0.40,0.40,8.20,99.90,1005069,29,20022,-92
2022-11-18 09:53:32,1.25,0.40,8.20,99.90,1001247,29,20082,-92
2022-11-18 09:54:03,0.30,0.30,8.20,99.90,1006305,29,20070,-92
2022-11-18 09:54:36,0.40,0.30,8.20,99.90,1005184,29,20026,-92
2022-11-18 09:55:17,0.50,0.50,8.20,99.90,999415,29,20031,-93
2022-11-18 09:55:50,0.70,0.50,8.30,99.90,1001700,29,20512,-92
2022-11-18 09:56:21,0.43,0.43,8.30,99.90,1001477,29,20079,-93
2022-11-18 09:56:53,0.30,0.30,8.30,99.90,1009534,29,20029,-93
2022-11-18 09:57:34,0.47,0.40,8.30,99.90,1008308,29,20034,-94
2022-11-18 09:58:06,0.88,0.60,8.40,99.90,1005910,29,20498,-93
2022-11-18 09:58:37,0.30,0.30,8.40,99.90,1002394,29,20030,-94
2022-11-18 09:59:12,1.33,0.57,8.40,99.90,998740,29,20026,-91
2022-11-18 09:59:43,0.52,0.50,8.40,99.90,1001903,29,20030,-93
2022-11-18 10:00:25,0.90,0.52,8.50,99.90,1001883,29,20074,-93
2022-11-18 10:00:56,0.50,0.40,8.50,99.90,998907,29,20023,-94
2022-11-18 10:01:27,0.55,0.45,8.50,99.90,1005233,29,20029,-93
2022-11-18 10:02:21,1.02,0.50,8.50,99.90,1006024,29,20022,-94
2022-11-18 10:03:11,0.43,0.40,8.60,99.90,1002769,29,20050,-93
2022-11-18 10:03:42,0.85,0.45,8.60,99.90,1009404,29,20034,-93
2022-11-18 10:04:18,1.05,0.50,8.60,99.90,1011089,29,20025,-92
2022-11-18 10:04:50,0.52,0.50,8.60,99.90,1007411,29,20037,-93
2022-11-18 10:05:24,0.70,0.70,8.60,99.90,996791,29,20037,-93
2022-11-18 10:06:03,1.00,0.70,8.60,99.90,1005621,29,20106,-94
2022-11-18 10:06:35,1.10,0.77,8.60,99.90,1009407,29,20078,-93
2022-11-18 10:07:14,0.32,0.32,8.60,99.90,1009184,29,20026,-92
2022-11-18 10:07:53,1.08,0.52,8.70,99.90,1001517,29,20033,-93
2022-11-18 10:08:47,0.45,0.35,8.70,99.90,1007542,29,20498,-93
2022-11-18 10:09:39,0.60,0.40,8.70,99.90,998611,29,20035,-93
2022-11-18 10:10:18,0.63,0.50,8.70,99.90,999701,29,20022,-91
2022-11-18 10:11:21,0.60,0.60,8.70,99.90,1000487,29,20026,-90
2022-11-18 10:12:20,1.10,0.68,8.70,99.90,1001633,29,20046,-91
2022-11-18 10:13:17,0.40,0.35,8.70,99.90,1009589,29,20502,-92
2022-11-18 10:14:06,0.95,0.50,8.80,99.90,1005174,29,20105,-92
2022-11-18 10:14:49,3.10,0.60,8.80,99.90,1008252,29,20049,-92
2022-11-18 10:16:02,0.82,0.75,8.90,99.90,1008975,29,20069,-92
2022-11-18 10:16:55,3.65,1.77,8.90,99.90,998348,29,20046,-93
2022-11-18 10:18:03,1.33,0.95,8.90,99.90,1008746,29,20040,-92
2022-11-18 10:18:54,1.27,0.70,9.00,99.90,1009083,29,20025,-93
2022-11-18 10:19:34,2.38,1.00,8.90,99.90,1007993,29,20029,-92
2022-11-18 10:20:42,11.68,6.07,9.00,99.90,1000135,29,20034,-92
2022-11-18 10:21:28,16.30,7.40,9.00,99.90,1013633,29,20033,-92
2022-11-18 10:22:48,2.72,1.98,9.10,99.90,1009374,29,20080,-93
2022-11-18 10:23:31,1.70,1.27,9.00,99.90,1007404,29,20044,-92
2022-11-18 10:24:12,2.15,1.50,9.00,99.90,1009079,29,20037,-92
2022-11-18 10:24:47,1.48,1.20,9.10,99.90,998077,29,20134,-91
2022-11-18 10:25:21,1.23,1.13,9.00,99.90,1001705,29,20029,-92
2022-11-18 10:25:55,1.40,1.13,9.00,99.90,1008915,29,20471,-92
2022-11-18 10:26:37,4.93,0.90,9.00,99.90,1009040,29,20025,-91
2022-11-18 10:27:14,0.60,0.60,9.00,99.90,1007381,29,20021,-91
2022-11-18 10:27:46,2.05,0.60,8.90,99.90,1005530,29,20043,-89
2022-11-18 10:28:22,2.97,0.80,8.90,99.90,1005604,29,20014,-90
2022-11-18 10:28:53,1.05,0.73,8.90,99.90,1013342,29,20036,-92
2022-11-18 10:29:24,0.95,0.80,8.90,99.90,1005144,29,20666,-90
2022-11-18 10:29:57,1.83,1.20,8.90,99.90,1004468,29,20041,-90
2022-11-18 10:30:29,1.83,1.00,8.90,99.90,1013312,29,20023,-89
2022-11-18 10:31:08,1.10,1.00,8.90,99.90,1008300,29,20757,-88
2022-11-18 10:31:51,2.05,1.70,8.90,99.90,998283,29,20030,-90
2022-11-18 10:32:22,1.20,1.10,8.80,99.90,1003524,29,20032,-90
2022-11-18 10:33:02,0.90,0.90,8.80,99.90,1003827,29,20021,-89
2022-11-18 10:33:34,1.75,1.13,8.80,99.90,1011877,29,20021,-91
2022-11-18 10:34:05,1.73,0.98,8.80,99.90,1002537,29,20563,-91
2022-11-18 10:35:08,1.13,1.02,8.80,99.90,1009224,29,20017,-91
2022-11-18 10:35:39,1.27,1.08,8.80,99.90,1002139,29,20014,-90
2022-11-18 10:36:16,2.25,1.50,8.80,99.90,1012537,29,20025,-90
2022-11-18 10:36:59,2.78,1.50,8.80,99.90,1009038,29,20017,-90
2022-11-18 10:37:32,3.25,1.50,8.70,99.90,1008604,29,20104,-90
2022-11-18 10:38:17,2.40,1.25,8.70,99.90,1005655,29,20048,-91
2022-11-18 10:38:47,3.45,1.30,8.70,99.90,1001475,29,20507,-91
2022-11-18 10:39:18,1.83,0.90,8.70,99.90,1001752,29,20019,-92
2022-11-18 10:39:51,1.10,1.10,8.70,99.90,1001692,29,20022,-91
2022-11-18 10:40:27,3.40,1.60,8.70,99.90,1004149,29,20025,-91
2022-11-18 10:41:01,3.00,1.00,8.70,99.90,1005338,29,20383,-90
2022-11-18 10:41:42,3.50,2.47,8.60,99.90,1005266,29,20046,-90
2022-11-18 10:42:37,4.45,2.85,8.60,99.90,1009221,29,20146,-91
2022-11-18 10:43:12,13.50,7.80,8.60,99.90,1006008,29,20408,-91
2022-11-18 10:43:49,12.52,6.88,8.60,99.90,1003838,29,20042,-88
2022-11-18 10:44:41,10.35,4.55,8.60,99.90,1007534,29,20077,-90
2022-11-18 10:45:21,11.00,5.18,8.60,99.90,1009109,29,20017,-88
2022-11-18 10:45:51,6.63,3.37,8.60,99.90,1007970,29,20020,-89
2022-11-18 10:46:35,4.95,3.05,8.60,99.90,999349,29,20721,-90
2022-11-18 10:47:18,4.10,2.88,8.60,99.90,997478,29,20023,-90
2022-11-18 10:48:01,6.75,3.60,8.60,99.90,1000903,29,20026,-91
2022-11-18 10:48:32,8.95,4.95,8.60,99.90,1009426,29,20023,-89
2022-11-18 10:49:16,9.90,5.85,8.60,99.90,1007126,29,20017,-90
2022-11-18 10:49:46,18.15,9.70,8.60,99.90,1001854,29,20062,-90
2022-11-18 10:50:39,7.13,4.38,8.60,99.90,1009210,29,20538,-90
2022-11-18 10:51:22,4.68,1.92,8.60,99.90,1012851,29,20059,-90
2022-11-18 10:52:10,4.55,2.70,8.60,99.90,1005354,29,20013,-90
2022-11-18 10:52:52,4.10,1.20,8.60,99.90,1009269,29,20562,-90
2022-11-18 10:53:33,1.10,1.00,8.60,99.90,1011185,29,20116,-91
2022-11-18 10:54:24,1.52,1.20,8.60,99.90,1009112,29,20380,-89
2022-11-18 10:55:13,3.78,1.55,8.60,99.90,1009045,29,20021,-90
2022-11-18 10:55:57,1.40,1.30,8.60,99.90,1007971,29,20502,-90
2022-11-18 10:56:43,1.42,1.33,8.60,99.90,1006480,29,20022,-89
2022-11-18 10:57:18,3.50,1.30,8.60,99.90,1004015,29,20033,-91
2022-11-18 10:58:02,2.55,1.38,8.60,99.90,1009177,29,20041,-90
2022-11-18 10:58:56,1.48,1.08,8.70,99.90,1005455,29,20066,-90
2022-11-18 10:59:50,2.70,1.95,8.70,99.90,1010950,29,20040,-89
2022-11-18 11:00:35,3.15,1.80,8.70,99.90,1014940,29,20025,-89
2022-11-18 11:01:13,2.60,1.88,8.70,99.90,1012661,29,20021,-89
2022-11-18 11:01:57,1.10,1.00,8.70,99.90,1011079,29,20081,-90
2022-11-18 11:02:39,3.40,1.20,8.70,99.90,1009227,29,20558,-90
2022-11-18 11:03:21,1.55,1.10,8.70,99.90,1009094,29,20025,-90
2022-11-18 11:03:59,3.10,1.23,8.60,99.90,1008646,29,20017,-89
2022-11-18 11:04:30,2.15,0.93,8.60,99.90,1009205,29,20013,-90
2022-11-18 11:05:15,2.20,0.85,8.60,99.90,1005317,29,20021,-90
2022-11-18 11:05:45,0.98,0.88,8.60,99.90,1006206,29,20064,-90
2022-11-18 11:06:25,1.40,1.10,8.60,99.90,1002007,29,20025,-90
2022-11-18 11:06:57,1.77,1.30,8.60,99.90,1008127,29,20032,-90
2022-11-18 11:07:36,1.40,1.05,8.60,99.90,1003818,29,20572,-91
2022-11-18 11:08:20,2.78,1.20,8.60,99.90,1003234,29,20033,-89
2022-11-18 11:08:54,1.15,1.00,8.60,99.90,1009397,29,20025,-91
2022-11-18 11:09:29,0.85,0.80,8.60,99.90,1001473,29,20029,-90
2022-11-18 11:10:06,2.45,0.93,8.60,99.90,997766,29,20054,-91
2022-11-18 11:10:36,1.15,0.82,8.60,99.90,1002753,29,20430,-91
2022-11-18 11:12:16,2.90,1.20,8.60,99.90,1009948,29,20041,-89
2022-11-18 11:13:16,2.13,0.98,8.60,99.90,1013146,29,20080,-89
2022-11-18 11:13:46,1.30,1.20,8.60,99.90,1009517,29,20040,-89
2022-11-18 11:14:26,0.80,0.80,8.60,99.90,1008347,29,20048,-89
2022-11-18 11:15:05,2.53,1.35,8.60,99.90,1008834,29,20021,-90
2022-11-18 11:15:47,0.70,0.70,8.60,99.90,1007939,29,20479,-89
2022-11-18 11:16:20,2.88,0.85,8.60,99.90,1010541,29,20439,-89
2022-11-18 11:17:11,1.45,0.98,8.60,99.90,1004968,29,20029,-90
2022-11-18 11:18:09,4.03,2.10,8.50,99.90,1003217,29,20550,-91
2022-11-18 11:18:40,2.40,1.15,8.60,99.90,1007476,29,20033,-90
2022-11-18 11:19:13,2.00,1.33,8.50,99.90,1004612,29,20085,-90
2022-11-18 11:20:16,1.33,1.20,8.50,99.90,1001080,29,20022,-90
2022-11-18 11:20:47,0.68,0.68,8.50,99.90,999176,29,20366,-89
2022-11-18 11:21:24,1.25,0.90,8.50,99.90,1000795,29,20022,-90
2022-11-18 11:21:56,1.10,0.93,8.50,99.90,1004052,29,20515,-90
2022-11-18 11:22:27,3.10,1.00,8.40,99.90,1004562,29,20033,-89
2022-11-18 11:22:58,2.58,1.05,8.50,99.90,1007108,29,20554,-90
2022-11-18 11:23:32,1.40,0.95,8.50,99.90,1001302,29,20079,-87
2022-11-18 11:24:11,0.73,0.73,8.50,99.90,1008943,29,20594,-90
2022-11-18 11:24:42,1.38,0.93,8.50,99.90,1012512,29,20033,-88
2022-11-18 11:25:18,0.85,0.57,8.50,99.90,1008085,29,20036,-89
2022-11-18 11:26:07,1.48,0.85,8.50,99.90,1007683,29,20097,-89
2022-11-18 11:27:05,1.10,1.02,8.40,99.90,1004826,29,20037,-88
2022-11-18 11:27:48,2.03,0.80,8.50,99.90,1007450,29,20033,-87
2022-11-18 11:28:42,0.80,0.80,8.40,99.90,1004848,29,20053,-90
2022-11-18 11:29:24,0.77,0.77,8.40,99.90,1001504,29,20046,-89
2022-11-18 11:30:06,0.98,0.98,8.40,99.90,1004888,29,20060,-89
2022-11-18 11:30:52,0.60,0.60,8.50,99.90,999630,29,20037,-87
2022-11-18 11:31:35,1.83,0.57,8.50,99.90,996785,29,20485,-89
2022-11-18 11:32:27,0.52,0.40,8.50,99.90,1002451,29,20023,-90
2022-11-18 11:33:08,0.60,0.60,8.50,99.90,1006177,29,20033,-88
2022-11-18 11:34:05,1.20,1.10,8.50,99.90,1012418,29,20017,-89
2022-11-18 11:35:01,0.30,0.30,8.50,99.90,996895,29,20119,-89
2022-11-18 11:35:32,0.52,0.52,8.50,99.90,1001539,29,20018,-90
2022-11-18 11:36:32,0.82,0.82,8.40,99.90,1001287,29,20026,-91
2022-11-18 11:37:30,3.10,0.90,8.40,99.90,1001244,29,20493,-89
2022-11-18 11:38:39,1.15,0.80,8.40,99.90,1001329,29,20423,-90
2022-11-18 11:39:36,0.40,0.40,8.40,99.90,1003740,29,20419,-89
2022-11-18 11:40:19,1.92,1.10,8.40,99.90,1003325,29,20097,-89
2022-11-18 11:41:13,4.82,0.93,8.40,99.90,1003479,29,20063,-90
2022-11-18 11:42:00,0.63,0.63,8.40,99.90,1004289,29,20041,-90
2022-11-18 11:42:57,0.98,0.40,8.40,99.90,1004124,29,20021,-90
2022-11-18 11:43:33,2.33,0.52,8.40,99.90,1004359,29,20041,-90
2022-11-18 11:44:22,0.63,0.40,8.40,99.90,1003788,29,20510,-90
2022-11-18 11:45:22,0.50,0.50,8.40,99.90,1007048,29,20029,-90
2022-11-18 11:46:05,0.82,0.70,8.40,99.90,1008914,29,20025,-90
2022-11-18 11:47:08,0.60,0.60,8.40,99.90,1005672,29,20033,-90
2022-11-18 11:48:15,1.13,0.85,8.40,99.90,1008772,29,20025,-89
2022-11-18 11:48:48,1.55,0.55,8.30,99.90,1006538,29,20014,-90
2022-11-18 11:49:30,1.20,0.80,8.30,99.90,1010044,29,20022,-90
2022-11-18 11:50:55,0.68,0.57,8.40,99.90,1006327,29,20022,-90
2022-11-18 11:51:43,0.93,0.77,8.30,99.90,1013129,29,20097,-90
2022-11-18 11:52:41,1.05,0.60,8.30,99.90,1014249,29,20024,-90
2022-11-18 11:53:19,0.70,0.70,8.30,99.90,1008549,29,20025,-90
2022-11-18 11:53:56,1.38,0.60,8.30,99.90,1004853,29,20029,-91
2022-11-18 11:54:40,0.88,0.65,8.30,99.90,1001711,29,20053,-90
2022-11-18 11:55:20,0.90,0.80,8.30,99.90,1008998,29,20108,-90
2022-11-18 11:56:12,1.15,0.82,8.30,99.90,1010755,29,20067,-90
2022-11-18 11:57:02,2.38,0.68,8.30,99.90,1006793,29,20036,-90
2022-11-18 11:57:48,1.05,0.60,8.30,99.90,1010753,29,20065,-89
2022-11-18 11:58:34,0.80,0.80,8.30,99.90,1008646,29,20029,-89
2022-11-18 11:59:08,1.33,0.70,8.20,99.90,1008318,29,20025,-89
2022-11-18 11:59:50,0.40,0.40,8.20,99.90,1012718,29,20470,-88
2022-11-18 12:00:20,0.88,0.63,8.20,99.90,1010797,29,20057,-90
2022-11-18 12:01:02,0.65,0.60,8.20,99.90,1007050,29,20070,-89
2022-11-18 12:01:41,2.60,1.40,8.20,99.90,1004642,29,20029,-90
2022-11-18 12:02:30,1.10,0.70,8.10,99.90,1004933,29,20022,-90
2022-11-18 12:03:20,1.85,0.80,8.10,99.90,1009253,29,20021,-89
2022-11-18 12:04:14,1.30,0.70,8.10,99.90,1010700,29,20028,-90
2022-11-18 12:04:54,0.70,0.70,8.00,99.90,1010073,29,20277,-90
2022-11-18 12:05:41,1.25,0.82,8.00,99.90,1009416,29,20029,-89
2022-11-18 12:06:13,0.98,0.55,8.00,99.90,1006456,29,20034,-90
2022-11-18 12:06:48,0.75,0.75,8.00,99.90,1006139,29,20036,-89
2022-11-18 12:07:22,0.85,0.60,8.00,99.90,1003970,29,20546,-89
2022-11-18 12:07:56,1.08,0.75,7.90,99.90,1003353,29,20030,-89
2022-11-18 12:08:31,1.15,0.65,7.90,99.90,1005644,29,20030,-89
2022-11-18 12:09:15,0.70,0.45,7.90,99.90,1006001,29,20781,-89
2022-11-18 12:10:17,1.83,0.45,7.90,99.90,1008615,29,20037,-90
2022-11-18 12:10:59,0.77,0.63,7.90,99.90,998958,29,20422,-90
2022-11-18 12:11:48,0.60,0.60,7.90,99.90,1004228,29,20030,-89
2022-11-18 12:12:34,0.68,0.57,7.90,99.90,1004403,29,20026,-88
2022-11-18 12:13:24,0.40,0.40,7.80,99.90,1006084,29,20054,-89
2022-11-18 12:13:58,0.93,0.45,7.80,99.90,1005866,29,20029,-89
2022-11-18 12:14:45,0.45,0.45,7.80,99.90,1006381,29,20133,-90
2022-11-18 12:15:47,0.52,0.40,7.70,99.90,1004303,29,20073,-89
2022-11-18 12:16:36,0.57,0.57,7.70,99.90,1013131,29,20475,-88
2022-11-18 12:17:22,0.82,0.70,7.70,99.90,1010287,29,20467,-90
2022-11-18 12:18:03,0.40,0.40,7.70,99.90,1011361,29,20089,-90
2022-11-18 12:18:39,1.08,0.50,7.70,99.90,1002636,29,20037,-90
2022-11-18 12:19:15,0.50,0.50,7.70,99.90,1007230,29,20029,-90
2022-11-18 12:19:46,1.40,0.85,7.70,99.90,1005383,29,20045,-91
2022-11-18 12:20:38,0.47,0.40,7.60,99.90,1007191,29,20025,-91
2022-11-18 12:21:44,0.47,0.47,7.70,99.90,1010051,29,20487,-92
2022-11-18 12:22:15,0.40,0.30,7.60,99.90,1010526,29,20029,-91
2022-11-18 12:23:08,0.85,0.55,7.60,99.90,1003079,29,20043,-90
2022-11-18 12:23:39,1.33,0.60,7.60,99.90,1003462,29,20533,-90
2022-11-18 12:24:26,0.73,0.60,7.60,99.90,1003515,29,20029,-90
2022-11-18 12:24:57,3.08,0.75,7.60,99.90,1006499,29,20033,-90
2022-11-18 12:25:45,1.40,0.70,7.60,99.90,1011084,29,20108,-92
2022-11-18 12:26:34,0.50,0.50,7.60,99.90,1006458,29,20056,-90
2022-11-18 12:27:09,0.50,0.50,7.60,99.90,1013229,29,20056,-91
2022-11-18 12:27:45,0.40,0.40,7.60,99.90,1012701,29,20029,-89
2022-11-18 12:28:36,3.58,0.85,7.50,99.90,1005784,29,20419,-89
2022-11-18 12:29:18,1.08,0.47,7.50,99.90,1006174,29,20068,-88
2022-11-18 12:29:49,1.77,0.55,7.50,99.90,1006005,29,20101,-90
2022-11-18 12:30:20,1.42,0.68,7.50,99.90,1004899,29,20026,-89
2022-11-18 12:31:16,0.65,0.60,7.60,99.90,1006189,29,20026,-89
2022-11-18 12:31:56,0.60,0.47,7.50,99.90,1001235,29,20082,-90
2022-11-18 12:32:41,0.75,0.40,7.60,99.90,1008603,29,20051,-89
2022-11-18 12:33:15,1.20,0.77,7.60,99.90,1005566,29,20033,-89
2022-11-18 12:33:48,2.10,1.00,7.60,99.90,1005275,29,20423,-89
2022-11-18 12:34:25,0.85,0.60,7.60,99.90,1002795,29,20034,-89
2022-11-18 12:35:02,0.60,0.60,7.60,99.90,1007947,29,21933,-89
2022-11-18 12:35:34,0.80,0.63,7.60,99.90,1005587,29,20018,-88
2022-11-18 12:36:05,0.57,0.57,7.60,99.90,1005788,29,20022,-90
2022-11-18 12:36:38,0.57,0.45,7.60,99.90,1005727,29,20031,-90
2022-11-18 12:37:25,0.77,0.40,7.60,99.90,1007488,29,20396,-89
2022-11-18 12:37:57,1.65,0.60,7.60,99.90,995716,29,20026,-89
2022-11-18 12:38:30,1.77,0.63,7.60,99.90,1000801,29,20028,-88
2022-11-18 12:39:22,0.35,0.35,7.60,99.90,1009642,29,20027,-89
2022-11-18 12:39:58,0.38,0.38,7.70,99.90,1013613,29,20053,-89
2022-11-18 12:40:46,0.50,0.50,7.60,99.90,1010181,29,20025,-89
2022-11-18 12:42:02,2.30,0.68,7.60,99.90,1013774,29,20024,-88
2022-11-18 12:42:59,1.00,0.90,7.60,99.90,1012713,29,20031,-89
2022-11-18 12:43:47,0.93,0.40,7.60,99.90,1016791,29,20748,-88
2022-11-18 12:44:23,1.65,0.75,7.70,99.90,1015279,29,20021,-90
2022-11-18 12:44:54,1.70,0.63,7.60,99.90,1013761,29,20072,-91
2022-11-18 12:45:40,0.60,0.60,7.60,99.90,1007055,29,20044,-89
2022-11-18 12:46:33,0.75,0.70,7.70,99.90,1005752,29,20038,-89
2022-11-18 12:47:06,0.57,0.57,7.70,99.90,1006338,29,20029,-89
2022-11-18 12:47:39,3.55,0.57,7.70,99.90,1005872,29,20375,-88
2022-11-18 12:48:30,1.20,0.77,7.70,99.90,1002390,29,20057,-89
2022-11-18 12:49:23,1.38,0.60,7.70,99.90,1009831,29,20089,-89
2022-11-18 12:49:59,0.52,0.45,7.70,99.90,1005723,29,20025,-90
2022-11-18 12:50:48,1.75,0.70,7.60,99.90,1004130,29,20049,-89
2022-11-18 12:51:23,1.67,1.02,7.60,99.90,1002035,29,20061,-90
2022-11-18 12:51:59,2.13,0.80,7.60,99.90,999635,29,20050,-90
2022-11-18 12:52:30,3.65,0.77,7.60,99.90,1004422,29,20526,-90
2022-11-18 12:53:00,1.75,0.75,7.60,99.90,1006157,29,20025,-89
2022-11-18 12:53:39,1.00,0.60,7.60,99.90,1007505,29,20025,-88
2022-11-18 12:54:39,1.20,1.02,7.60,99.90,1001664,29,20128,-89
2022-11-18 12:55:23,1.98,1.10,7.60,99.90,1004437,29,20030,-90
2022-11-18 12:55:54,2.55,0.90,7.70,99.90,1007408,29,20022,-89
2022-11-18 12:56:29,4.43,0.82,7.70,99.90,1005677,29,20451,-89
2022-11-18 12:57:03,3.80,0.90,7.70,99.90,1005656,29,20037,-89
2022-11-18 12:57:39,4.43,1.17,7.70,99.90,1009604,29,20049,-90
2022-11-18 12:58:24,3.10,1.10,7.70,99.90,1005599,29,20037,-89
2022-11-18 12:58:56,2.70,1.10,7.70,99.90,1005645,29,20519,-90
2022-11-18 12:59:29,1.05,0.95,7.80,99.90,1000643,29,20055,-89
2022-11-18 13:00:22,2.15,0.73,7.80,99.90,1001530,29,20385,-88
2022-11-18 13:01:10,0.75,0.70,7.80,99.90,1005669,29,20467,-89
2022-11-18 13:01:41,0.80,0.80,7.80,99.90,1003486,29,20033,-90
2022-11-18 13:02:21,1.77,0.80,7.80,99.90,1005486,29,20029,-90
2022-11-18 13:03:00,0.82,0.82,7.80,99.90,1007697,29,20033,-90
2022-11-18 13:03:31,1.50,0.80,7.80,99.90,998853,29,20071,-89
2022-11-18 13:04:11,0.77,0.77,7.80,99.90,1001009,29,20030,-90
2022-11-18 13:04:42,2.92,1.02,7.90,99.90,997584,29,20030,-89
2022-11-18 13:05:22,1.95,1.05,7.90,99.90,998702,29,20047,-90
2022-11-18 13:06:00,1.23,0.60,7.90,99.90,1004075,29,20033,-90
2022-11-18 13:06:33,2.15,0.60,7.90,99.90,1004528,29,20094,-90
2022-11-18 13:07:29,0.98,0.68,7.80,99.90,1001016,29,20116,-90
2022-11-18 13:08:13,1.80,1.27,7.90,99.90,1004831,29,20026,-89
2022-11-18 13:08:51,0.75,0.75,7.90,99.90,1004878,29,20042,-89
2022-11-18 13:09:24,2.35,0.85,7.90,99.90,1005162,29,20021,-90
2022-11-18 13:09:55,0.75,0.65,7.90,99.90,1004748,29,20559,-90
2022-11-18 13:10:30,1.75,0.80,7.90,99.90,1001233,29,20476,-90
2022-11-18 13:11:38,1.23,0.70,7.90,99.90,1004945,29,20018,-90
2022-11-18 13:12:16,0.93,0.77,7.90,99.90,1004960,29,20028,-89
2022-11-18 13:12:48,1.00,0.90,7.90,99.90,1004942,29,20014,-90
2022-11-18 13:13:29,2.40,1.02,7.90,99.90,1004926,29,20013,-89
2022-11-18 13:14:27,1.48,0.95,7.90,99.90,1004957,29,20543,-91
2022-11-18 13:15:19,1.58,0.93,7.90,99.90,1003483,29,20021,-90
2022-11-18 13:16:30,1.63,0.90,7.90,99.90,1010523,29,20017,-90
2022-11-18 13:17:19,3.33,1.10,7.90,99.90,1004730,29,20029,-90
2022-11-18 13:18:05,1.63,1.10,7.90,99.90,1011967,29,20068,-90
2022-11-18 13:18:48,1.73,1.10,7.90,99.90,1005910,29,20017,-90
2022-11-18 13:19:23,1.70,1.20,7.90,99.90,1005195,29,20158,-90
2022-11-18 13:19:56,1.83,1.40,7.90,99.90,1002787,29,20053,-90
2022-11-18 13:20:36,1.98,1.25,7.90,99.90,999764,29,20074,-90
2022-11-18 13:21:34,2.13,1.45,7.90,99.90,1008131,29,20002,-90
2022-11-18 13:22:35,1.73,1.05,7.90,99.90,1001226,29,20030,-91
2022-11-18 13:23:27,1.40,1.27,7.90,99.90,1010578,29,20027,-91
2022-11-18 13:24:14,1.85,1.38,7.90,99.90,1007800,29,20025,-90
2022-11-18 13:24:51,3.38,1.50,7.90,99.90,1005859,29,20050,-90
2022-11-18 13:25:24,2.47,1.45,7.90,99.90,1005135,29,20022,-90
2022-11-18 13:26:04,1.90,1.27,7.90,99.90,1004972,29,20020,-91
2022-11-18 13:26:34,1.23,1.13,7.80,99.90,1004725,29,20111,-90
2022-11-18 13:27:12,1.73,0.82,7.80,99.90,1004512,29,20473,-89
2022-11-18 13:28:03,0.93,0.85,7.80,99.90,1004952,29,20022,-89
2022-11-18 13:29:11,3.65,1.88,7.80,99.90,1001099,29,20026,-88
2022-11-18 13:29:46,1.02,0.80,7.80,99.90,999221,29,20018,-91
2022-11-18 13:30:17,1.75,1.25,7.80,99.90,1008134,29,20403,-90
2022-11-18 13:31:23,2.20,1.08,7.80,99.90,1008699,29,20017,-89
2022-11-18 13:32:08,1.50,0.90,7.80,99.90,1004891,29,20129,-90
2022-11-18 13:32:44,2.53,1.00,7.80,99.90,1005323,29,20105,-90
2022-11-18 13:33:14,4.97,1.10,7.80,99.90,1002100,29,20199,-91
2022-11-18 13:33:45,1.80,1.08,7.80,99.90,1000542,29,20424,-91
2022-11-18 13:34:22,2.00,1.10,7.80,99.90,1000153,29,20026,-90
2022-11-18 13:34:54,1.45,1.00,7.80,99.90,1004969,29,20053,-91
2022-11-18 13:35:28,2.13,1.02,7.80,99.90,1001043,29,20396,-90
2022-11-18 13:36:00,2.58,1.00,7.80,99.90,1001912,29,20034,-91
2022-11-18 13:36:32,1.95,0.90,7.70,99.90,1002826,29,20018,-91
2022-11-18 13:37:02,3.05,1.25,7.70,99.90,1006748,29,20049,-91
2022-11-18 13:37:33,2.53,1.00,7.70,99.90,1008611,29,20029,-91
2022-11-18 13:38:07,1.38,1.08,7.80,99.90,1000872,29,20030,-91
2022-11-18 13:38:40,1.35,1.05,7.80,99.90,1000941,29,20322,-89
2022-11-18 13:39:25,1.85,1.30,7.80,99.90,1005038,29,20120,-91
2022-11-18 13:39:56,2.03,1.10,7.80,99.90,1008663,29,20025,-91
2022-11-18 13:40:30,1.83,1.02,7.80,99.90,1000642,29,20107,-90
2022-11-18 13:41:03,0.82,0.82,7.80,99.90,1003082,29,20070,-90
2022-11-18 13:41:34,1.35,1.08,7.80,99.90,1001061,29,20030,-90
2022-11-18 13:42:13,1.20,1.10,7.80,99.90,1005116,29,20077,-90
2022-11-18 13:42:44,2.40,1.30,7.80,99.90,1004262,29,20090,-90
2022-11-18 13:43:25,1.42,1.15,7.80,99.90,1003285,29,20771,-91
2022-11-18 13:43:55,1.75,1.13,7.80,99.90,1004180,29,20034,-91
2022-11-18 13:44:32,2.10,1.30,7.80,99.90,1000888,29,20034,-90
2022-11-18 13:45:03,3.25,1.30,7.80,99.90,1012337,29,20025,-90
2022-11-18 13:45:34,1.65,1.15,7.80,99.90,1000876,29,20071,-90
2022-11-18 13:46:18,2.05,1.40,7.80,99.90,1004683,29,20029,-90
2022-11-18 13:47:14,5.78,3.80,7.90,99.90,1004314,29,20097,-90
2022-11-18 13:47:53,4.35,2.65,7.80,99.90,1008210,29,20029,-91
2022-11-18 13:48:24,3.38,2.50,7.90,99.90,1002679,29,20022,-90
2022-11-18 13:48:57,7.93,3.47,7.80,99.90,1003785,29,20034,-90
2022-11-18 13:49:36,4.78,3.15,7.80,99.90,1000677,29,20075,-91
2022-11-18 13:50:10,3.60,2.42,7.90,99.90,1008801,29,20033,-90
2022-11-18 13:50:50,2.83,2.10,7.90,99.90,1004895,29,20040,-90
2022-11-18 13:51:22,2.05,1.67,7.90,99.90,1008426,29,20039,-88
2022-11-18 13:51:54,2.05,1.40,7.90,99.90,1008435,29,20128,-91
2022-11-18 13:52:35,3.58,1.98,7.90,99.90,1003971,29,20041,-91
2022-11-18 13:53:15,2.72,1.80,7.90,99.90,1001093,29,20026,-91
2022-11-18 13:53:47,1.90,1.70,7.90,99.90,1004642,29,20037,-90
2022-11-18 13:54:24,2.83,1.52,7.90,99.90,1005737,29,20025,-90
2022-11-18 13:54:56,2.33,1.58,8.00,99.90,1005587,29,20487,-90
2022-11-18 13:55:49,2.53,1.73,8.00,99.90,1005640,29,20021,-91
2022-11-18 13:56:26,2.28,1.67,7.90,99.90,998355,29,20231,-91
2022-11-18 13:56:56,1.40,1.20,8.00,99.90,1005674,29,20025,-91
2022-11-18 13:57:28,1.83,1.23,8.00,99.90,1005776,29,20025,-91
2022-11-18 13:58:04,1.65,1.10,8.00,99.90,1009497,29,20108,-93
2022-11-18 13:58:43,2.45,1.58,8.00,99.90,1004831,29,20014,-88
2022-11-18 13:59:18,1.42,1.33,8.00,99.90,1004523,29,20029,-90
2022-11-18 13:59:50,1.00,0.88,8.00,99.90,996774,29,20089,-89
2022-11-18 14:00:26,1.33,1.20,8.00,99.90,1009251,29,20052,-88
2022-11-18 14:01:19,2.15,1.30,8.00,99.90,1009290,29,20021,-91
2022-11-18 14:01:58,2.50,1.17,8.00,99.90,1008973,29,20025,-91
2022-11-18 14:02:29,3.80,1.17,8.00,99.90,1001190,29,20120,-90
2022-11-18 14:03:19,4.47,1.20,8.00,99.90,1004475,29,20022,-91
2022-11-18 14:04:00,3.00,1.35,8.00,99.90,1006953,29,20029,-90
2022-11-18 14:04:31,1.60,1.45,8.00,99.90,1012588,29,20032,-91
2022-11-18 14:05:02,1.90,1.20,7.90,99.90,1013039,29,20028,-90
2022-11-18 14:05:33,1.77,1.02,8.00,99.90,1005516,29,20086,-91
2022-11-18 14:06:04,1.25,1.15,8.00,99.90,1008226,29,20321,-91
2022-11-18 14:06:37,2.42,1.40,7.90,99.90,997588,29,20453,-90
2022-11-18 14:07:25,2.38,1.40,7.90,99.90,1005385,29,20062,-90
2022-11-18 14:08:05,3.13,1.33,7.90,99.90,1001730,29,20018,-90
2022-11-18 14:08:37,1.83,1.55,7.90,99.90,1002952,29,20395,-90
2022-11-18 14:09:20,1.55,1.20,7.90,99.90,997774,29,20052,-91
2022-11-18 14:10:05,1.27,1.10,7.90,99.90,1009305,29,20013,-91
2022-11-18 14:10:41,6.78,1.48,7.90,99.90,1009067,29,20049,-90
2022-11-18 14:11:12,1.60,1.10,7.90,99.90,1006884,29,20022,-91
2022-11-18 14:11:55,1.80,1.08,7.90,99.90,1001504,29,20078,-91
2022-11-18 14:12:31,1.35,1.25,7.90,99.90,1001152,29,20053,-91
2022-11-18 14:13:15,2.40,1.10,7.90,99.90,1002643,29,20112,-90
2022-11-18 14:13:53,1.20,1.20,7.90,99.90,1005906,29,20029,-90
2022-11-18 14:14:38,1.80,1.20,7.90,99.90,1002310,29,20022,-91
2022-11-18 14:15:34,1.35,1.25,7.90,99.90,997074,29,20076,-91
2022-11-18 14:16:17,3.13,2.45,7.90,99.90,998608,29,20051,-90
2022-11-18 14:16:49,3.25,2.45,7.90,99.90,1005447,29,20064,-91
2022-11-18 14:17:25,3.78,2.60,7.90,99.90,1007390,29,20035,-90
2022-11-18 14:17:57,5.13,3.17,7.90,99.90,1001742,29,20065,-90
2022-11-18 14:18:34,7.30,4.53,7.90,99.90,999280,29,20026,-90
2022-11-18 14:19:05,3.65,2.90,7.90,99.90,1001081,29,20105,-90
2022-11-18 14:19:37,3.58,2.17,7.90,99.90,1006503,29,20029,-90
2022-11-18 14:20:15,5.07,2.38,7.90,99.90,998004,29,20018,-90
2022-11-18 14:20:51,3.20,1.55,7.90,99.90,997512,29,20022,-90
2022-11-18 14:21:29,2.60,1.73,7.90,99.90,1003305,29,20486,-91
2022-11-18 14:22:12,1.27,1.10,7.90,99.90,1012389,29,20046,-89
2022-11-18 14:22:43,1.50,1.27,7.90,99.90,1013174,29,20506,-90
2022-11-18 14:23:16,1.48,1.10,7.90,99.90,1007423,29,20029,-91
2022-11-18 14:23:47,1.88,1.10,7.90,99.90,1001582,29,20143,-90
2022-11-18 14:24:26,2.05,1.42,7.90,99.90,1005493,29,20058,-91
2022-11-18 14:25:14,3.45,1.42,7.80,99.90,998025,29,20019,-90
2022-11-18 14:25:45,2.22,1.50,7.80,99.90,1005339,29,20773,-90
2022-11-18 14:26:30,1.98,1.77,7.80,99.90,1001698,29,20022,-90
2022-11-18 14:27:26,2.75,1.58,7.80,99.90,1005080,29,20038,-90
2022-11-18 14:28:18,3.28,2.50,7.80,99.90,1001204,29,20027,-90
2022-11-18 14:29:13,3.28,2.00,7.80,99.90,997069,29,20027,-90
2022-11-18 14:29:50,1.98,1.67,7.80,99.90,1001776,29,20063,-90
2022-11-18 14:30:38,2.88,1.92,7.80,99.90,1005500,29,20466,-91
2022-11-18 14:31:12,4.75,1.38,7.80,99.90,1006027,29,20066,-90
2022-11-18 14:31:43,1.98,1.60,7.80,99.90,1002992,29,20025,-89
2022-11-18 14:32:14,1.83,1.60,7.80,99.90,1001405,29,20124,-90
2022-11-18 14:33:04,2.22,1.35,7.80,99.90,999631,29,20128,-90
2022-11-18 14:33:36,4.20,1.73,7.70,99.90,999588,29,20045,-90
2022-11-18 14:34:18,4.32,1.92,7.70,99.90,1003507,29,20445,-90
2022-11-18 14:34:59,2.47,1.88,7.70,99.90,1003421,29,20038,-89
2022-11-18 14:35:34,3.30,1.92,7.70,99.90,1005050,29,20116,-90
2022-11-18 14:36:14,3.70,2.55,7.70,99.90,997701,29,20806,-90
2022-11-18 14:36:45,3.25,2.17,7.70,99.90,1005275,29,20037,-90
2022-11-18 14:37:17,2.83,1.67,7.70,99.90,1005301,29,20136,-90
2022-11-18 14:37:48,3.05,1.70,7.60,99.90,1005302,29,20137,-91
2022-11-18 14:38:23,1.90,1.23,7.60,99.90,1001690,29,20038,-91
2022-11-18 14:38:54,2.92,1.75,7.60,99.90,1001553,29,20038,-90
2022-11-18 14:39:27,2.65,1.85,7.70,99.90,1009281,29,20029,-90
2022-11-18 14:39:58,3.30,1.83,7.60,99.90,1009148,29,20025,-90
2022-11-18 14:40:28,2.35,1.80,7.60,99.90,1005476,29,20064,-89
2022-11-18 14:41:02,3.40,2.25,7.60,99.90,1004992,29,20531,-89
2022-11-18 14:41:47,4.03,2.50,7.60,99.90,1004325,29,20036,-90
2022-11-18 14:42:18,4.07,2.10,7.60,99.90,1006879,29,20021,-91
2022-11-18 14:42:49,4.95,2.10,7.60,99.90,1007188,29,20052,-90
2022-11-18 14:43:20,3.60,1.90,7.60,99.90,1002996,29,20033,-90
2022-11-18 14:43:50,4.63,1.50,7.60,99.90,1012682,29,20024,-90
2022-11-18 14:44:24,2.75,1.42,7.60,99.90,1008576,29,20033,-91
2022-11-18 14:44:54,2.53,1.50,7.60,99.90,1009186,29,20029,-90
2022-11-18 14:45:26,2.78,1.75,7.60,99.90,1003035,29,20025,-90
2022-11-18 14:45:59,2.90,1.60,7.60,99.90,1005276,29,20342,-90
2022-11-18 14:46:30,3.35,1.65,7.60,99.90,1009276,29,20453,-90
2022-11-18 14:47:03,2.67,1.45,7.60,99.90,1006565,29,20029,-91
2022-11-18 14:47:34,4.30,1.92,7.60,99.90,1007028,29,20214,-90
2022-11-18 14:48:06,3.30,1.65,7.60,99.90,1005502,29,20053,-91
2022-11-18 14:48:37,3.50,1.80,7.60,99.90,998315,29,20030,-90
2022-11-18 14:49:14,1.73,1.40,7.60,99.90,1006104,29,20105,-90
2022-11-18 14:49:45,2.83,1.65,7.60,99.90,1006290,29,20165,-90
2022-11-18 14:50:16,2.40,1.50,7.60,99.90,1011125,29,20596,-91
2022-11-18 14:50:47,3.10,1.65,7.60,99.90,1010287,29,20053,-90
2022-11-18 14:51:17,2.28,1.63,7.60,99.90,1011509,29,20112,-90
2022-11-18 14:51:52,3.38,1.50,7.60,99.90,1010678,29,20025,-90
2022-11-18 14:52:23,3.55,1.88,7.60,99.90,1009252,29,20044,-90
2022-11-18 14:52:54,2.10,1.48,7.60,99.90,1005642,29,20025,-91
2022-11-18 14:53:25,1.33,1.20,7.60,99.90,1007930,29,20025,-91
2022-11-18 14:53:56,2.45,1.60,7.60,99.90,997620,29,20144,-91
2022-11-18 14:54:26,2.70,1.73,7.60,99.90,1002875,29,20097,-91
2022-11-18 14:54:57,2.08,1.60,7.60,99.90,1005388,29,20022,-91
2022-11-18 14:55:28,2.10,1.42,7.60,99.90,1008186,29,20053,-91
2022-11-18 14:55:59,2.83,1.55,7.60,99.90,1002298,29,20832,-92
2022-11-18 14:56:31,1.60,1.40,7.60,99.90,1007620,29,20028,-90
2022-11-18 14:57:04,1.45,1.30,7.60,99.90,1006135,29,20017,-90
2022-11-18 14:57:35,2.95,1.75,7.60,99.90,1005996,29,20372,-90
2022-11-18 14:58:11,2.50,1.10,7.60,99.90,1005561,29,20054,-91
2022-11-18 14:58:42,2.85,2.03,7.60,99.90,1002900,29,20038,-89
2022-11-18 14:59:15,2.95,1.65,7.60,99.90,1005050,29,20021,-91
2022-11-18 14:59:45,2.33,1.40,7.60,99.90,1001798,29,20018,-90
2022-11-18 15:00:17,1.63,1.35,7.60,99.90,1004641,29,20356,-90
2022-11-18 15:00:48,2.15,1.50,7.60,99.90,1001785,29,20488,-89
2022-11-18 15:01:19,2.55,1.60,7.60,99.90,1005363,29,20032,-90
2022-11-18 15:01:50,1.30,1.20,7.60,99.90,1013115,29,20020,-89
2022-11-18 15:02:21,2.70,1.70,7.60,99.90,1005720,29,20022,-90
2022-11-18 15:02:51,2.88,1.80,7.60,99.90,1006521,29,20029,-90
2022-11-18 15:03:57,3.00,1.50,7.50,99.90,1024093,23,20727,-90
2022-11-18 15:04:34,1.63,1.25,7.50,99.90,1004474,29,20028,-92
2022-11-18 15:05:16,3.45,1.70,7.50,99.90,1006826,29,20101,-90
2022-11-18 15:05:49,3.97,1.88,7.50,99.90,999824,29,20014,-91
2022-11-18 15:06:36,1.92,1.48,7.60,99.90,999088,29,20057,-90
2022-11-18 15:07:19,2.70,2.03,7.50,99.90,996990,29,20454,-93
2022-11-18 15:07:56,1.92,1.52,7.50,99.90,1004703,29,20041,-93
2022-11-18 15:08:38,3.05,1.20,7.50,99.90,1005069,29,20117,-91
2022-11-18 15:10:05,1.23,1.08,7.50,99.90,1008250,29,20033,-90
2022-11-18 15:10:36,1.65,1.40,7.50,99.90,1004706,29,20116,-89
2022-11-18 15:12:02,4.00,1.60,7.50,99.90,1008856,29,20028,-89
2022-11-18 15:13:27,1.58,1.20,7.50,99.90,1011476,29,20486,-89
2022-11-18 15:16:29,1.77,1.50,7.50,99.90,1003812,29,20029,-89
2022-11-18 15:17:26,2.53,2.10,7.50,99.90,1012229,29,20038,-91
2022-11-18 15:18:16,2.50,1.90,7.50,99.90,1006991,29,20025,-91
2022-11-18 15:19:02,2.72,1.77,7.50,99.90,1002973,29,20024,-90
2022-11-18 15:19:36,3.80,2.40,7.60,99.90,1000442,29,20033,-90
2022-11-18 15:20:21,3.88,2.53,7.50,99.90,997498,29,20019,-90
2022-11-18 15:23:19,4.90,1.88,7.50,99.90,1000874,29,20022,-91
2022-11-18 15:23:52,1.50,1.30,7.50,99.90,1012296,29,20529,-91
2022-11-18 15:25:01,1.75,1.65,7.50,99.90,1006742,29,20024,-90
2022-11-18 15:26:15,2.85,1.90,7.50,99.90,1005057,29,20621,-91
2022-11-18 15:28:11,2.08,1.70,7.50,99.90,1008515,29,20383,-90
2022-11-18 15:28:58,3.72,1.88,7.50,99.90,1006572,29,20033,-91
2022-11-18 15:30:58,2.42,1.80,7.50,99.90,1005172,29,20054,-89
2022-11-18 15:31:32,1.23,0.98,7.40,99.90,1002235,29,20034,-90
2022-11-18 15:32:14,1.95,1.45,7.50,99.90,999221,29,20544,-90
2022-11-18 15:32:56,1.50,1.15,7.50,99.90,1004259,29,20078,-90
2022-11-18 15:33:45,1.20,1.10,7.40,99.90,994389,29,20118,-90
2022-11-18 15:34:38,1.45,1.05,7.40,99.90,997403,29,20026,-89
2022-11-18 15:35:19,1.75,1.38,7.40,99.90,1000536,29,20026,-90
2022-11-18 15:35:55,1.80,1.50,7.40,99.90,1001689,29,20420,-90
2022-11-18 15:38:53,1.60,1.33,7.40,99.90,1003187,29,20034,-91
2022-11-18 15:39:26,1.70,1.50,7.40,99.90,1001266,29,20395,-90
2022-11-18 15:40:12,1.98,1.42,7.40,99.90,1001422,29,20041,-91
2022-11-18 15:41:10,2.88,1.63,7.30,99.90,1000335,29,20030,-91
2022-11-18 15:41:52,2.30,1.52,7.30,99.90,998992,29,20050,-90
2022-11-18 15:42:50,2.20,1.52,7.30,99.90,1000724,29,20526,-91
2022-11-18 15:43:43,1.95,1.63,7.30,99.90,1002414,29,20034,-91
2022-11-18 15:44:41,1.30,1.20,7.30,99.90,998851,29,20103,-91
2022-11-18 15:45:14,8.07,3.63,7.30,99.90,1000109,29,20026,-90
2022-11-18 15:46:02,6.15,3.72,7.20,99.90,997628,29,20037,-92
2022-11-18 15:46:51,4.63,3.22,7.20,99.90,1004735,29,20030,-91
2022-11-18 15:47:35,5.05,2.47,7.20,99.90,1011227,29,20137,-91
2022-11-18 15:48:17,3.25,2.40,7.20,99.90,1003381,29,20038,-91
2022-11-18 15:49:27,4.32,1.92,7.20,99.90,1005114,29,20021,-92
2022-11-18 15:50:53,3.05,1.52,7.20,99.90,1000658,29,20782,-92
2022-11-18 15:52:34,1.38,0.95,7.10,99.90,999309,29,20037,-92
2022-11-18 15:53:21,4.80,1.73,7.10,99.90,1009982,29,20025,-91
2022-11-18 15:54:02,1.65,1.52,7.10,99.90,1010707,29,20024,-91
2022-11-18 15:54:55,2.38,1.63,7.10,99.90,1001045,29,20029,-91
2022-11-18 15:55:28,2.25,1.42,7.10,99.90,1006656,29,21131,-93
2022-11-18 15:57:13,1.77,1.45,7.00,99.90,1005960,29,20491,-91
2022-11-18 15:58:15,2.13,1.35,7.00,99.90,1002370,29,20104,-91
2022-11-18 15:59:27,2.03,1.30,7.00,99.90,1004227,29,20026,-91
2022-11-18 16:00:13,1.80,1.40,6.90,99.90,1000654,29,20033,-91
2022-11-18 16:01:10,3.28,1.63,6.90,99.90,1001107,29,20026,-91
2022-11-18 16:02:35,5.05,1.67,6.90,99.90,996366,29,20071,-91
2022-11-18 16:03:43,1.77,1.20,6.90,99.90,1001237,29,20487,-92
2022-11-18 16:04:31,2.70,1.50,6.90,99.90,1008309,29,20033,-91
2022-11-18 16:05:19,3.70,1.83,6.90,99.90,1001646,29,20499,-90
2022-11-18 16:07:37,1.85,1.42,6.90,99.90,1002519,29,20106,-90
2022-11-18 16:08:58,3.05,1.50,6.90,99.90,1004663,29,20034,-91
2022-11-18 16:10:16,2.25,1.65,6.90,99.90,1002622,29,20552,-90
2022-11-18 16:11:05,2.00,1.52,6.80,99.90,1004896,29,20029,-90
2022-11-18 16:12:03,3.00,1.40,6.80,99.90,1012577,29,20044,-90
2022-11-18 16:12:47,1.58,1.38,6.80,99.90,1009077,29,20136,-91
2022-11-18 16:13:22,1.63,1.20,6.70,99.90,1003415,29,20086,-91
2022-11-18 16:14:15,5.65,1.50,6.80,99.90,1004453,29,20014,-91
2022-11-18 16:15:11,4.05,1.58,6.70,99.90,1003963,29,20022,-91
2022-11-18 16:16:04,4.25,1.80,6.70,99.90,1010707,29,20032,-90
2022-11-18 16:16:41,5.55,1.45,6.70,99.90,1005890,29,20436,-91
2022-11-18 16:17:14,6.68,1.67,6.70,99.90,1001003,29,20515,-91
2022-11-18 16:17:54,2.20,1.67,6.70,99.90,1004583,29,20018,-90
2022-11-18 16:18:25,2.13,1.63,6.70,99.90,1001214,29,20021,-91
2022-11-18 16:19:12,3.25,2.10,6.70,99.90,996085,29,20022,-90
2022-11-18 16:19:46,6.25,1.50,6.70,99.90,1000806,29,20018,-90
2022-11-18 16:20:20,5.55,2.00,6.60,99.90,1008934,29,20019,-91
2022-11-18 16:20:58,3.22,1.70,6.60,99.90,1001119,29,20029,-90
2022-11-18 16:21:37,2.05,1.77,6.60,99.90,992996,29,20027,-90
2022-11-18 16:22:15,2.88,1.70,6.60,99.90,996660,29,20525,-91
2022-11-18 16:22:56,2.05,1.55,6.60,99.90,998986,29,20022,-91
2022-11-18 16:24:04,1.92,1.52,6.60,99.90,1000503,29,20098,-89
2022-11-18 16:24:35,2.92,2.10,6.60,99.90,1002362,29,20022,-91
2022-11-18 16:25:06,4.57,2.20,6.60,99.90,1004487,29,20112,-89
2022-11-18 16:25:48,4.50,2.13,6.60,99.90,1005086,29,20016,-90
2022-11-18 16:26:44,2.95,2.03,6.60,99.90,1007106,29,20847,-91
2022-11-18 16:27:15,2.13,1.35,6.60,99.90,1003696,29,20064,-90
2022-11-18 16:27:53,3.00,1.65,6.60,99.90,1000947,29,20037,-91
2022-11-18 16:28:27,2.25,1.67,6.70,99.90,1005543,29,20024,-91
2022-11-18 16:29:07,4.07,1.70,6.70,99.90,1004691,29,20448,-89
2022-11-18 16:29:40,2.08,1.73,6.70,99.90,1008110,29,20023,-89
2022-11-18 16:30:32,4.75,2.05,6.70,99.90,996360,29,20035,-90
2022-11-18 16:31:21,2.58,1.63,6.70,99.90,1004692,29,20044,-90
2022-11-18 16:31:53,3.92,1.80,6.70,99.90,1001923,29,20030,-90
2022-11-18 16:32:24,5.47,2.15,6.70,99.90,1003304,29,20022,-89
2022-11-18 16:32:55,4.82,1.67,6.70,99.90,998256,29,20034,-90
2022-11-18 16:33:26,5.00,1.90,6.70,99.90,1001771,29,20034,-89
2022-11-18 16:34:16,3.10,1.52,6.70,99.90,999992,29,20610,-90
2022-11-18 16:34:47,2.63,1.77,6.70,99.90,1005893,29,20018,-91
2022-11-18 16:35:26,2.63,1.75,6.70,99.90,997111,29,20098,-90
2022-11-18 16:35:59,4.45,1.85,6.80,99.90,1004884,29,20119,-90
2022-11-18 16:36:39,3.70,1.60,6.80,99.90,999843,29,20018,-89
2022-11-18 16:37:12,2.17,1.65,6.80,99.90,1005113,29,20033,-90
2022-11-18 16:37:45,4.72,2.05,6.80,99.90,994160,29,20026,-89
2022-11-18 16:38:28,1.70,1.60,6.80,99.90,1004582,29,20028,-90
2022-11-18 16:39:17,4.22,1.50,6.80,99.90,1004620,29,20159,-89
2022-11-18 16:39:48,2.22,1.80,6.80,99.90,1000744,29,20046,-89
2022-11-18 16:40:53,4.25,2.10,6.80,99.90,1002458,29,20022,-89
2022-11-18 16:41:48,2.22,2.00,6.80,99.90,997078,29,20025,-90
2022-11-18 16:42:51,5.28,1.88,6.80,99.90,993545,29,20102,-90
2022-11-18 16:46:16,1.70,1.45,6.70,99.90,979087,30,20102,-90
2022-11-18 16:50:01,1.70,1.60,6.70,99.90,990187,29,20027,-89
2022-11-18 16:52:00,4.38,1.70,6.70,99.90,993228,29,20271,-89
2022-11-18 16:53:11,1.58,1.30,6.60,99.90,997261,29,20049,-88
2022-11-18 16:56:13,1.90,1.45,6.60,99.90,1018279,29,20152,-90
2022-11-18 17:00:49,1.23,1.13,6.60,99.90,1008468,29,20137,-90
2022-11-18 17:01:56,3.67,1.90,6.60,99.90,997383,29,20035,-90
2022-11-18 17:03:23,4.10,1.80,6.60,99.90,996941,29,20034,-89
2022-11-18 17:04:35,2.88,1.50,6.60,99.90,987587,30,20495,-88
2022-11-18 17:05:40,2.85,1.60,6.50,99.90,992913,29,20039,-90
2022-11-18 17:06:36,4.43,1.88,6.50,99.90,995173,29,20096,-88
2022-11-18 17:07:33,6.30,1.58,6.50,99.90,990434,29,20039,-90
2022-11-18 17:08:10,2.40,1.48,6.50,99.90,993118,29,20829,-90
2022-11-18 17:08:43,2.95,1.90,6.50,99.90,993316,29,20057,-90
2022-11-18 17:09:43,3.35,1.52,6.50,99.90,992713,29,20386,-90
2022-11-18 17:12:21,2.30,1.42,6.40,99.90,1000887,29,20034,-87
2022-11-18 17:13:30,3.47,1.40,6.40,99.90,1008729,29,20132,-89
2022-11-18 17:14:31,2.72,1.40,6.40,99.90,1004057,29,20037,-89
2022-11-18 17:16:59,3.92,1.80,6.30,99.90,1011312,29,20173,-90
2022-11-18 17:20:07,2.25,1.98,6.30,99.90,1005575,29,20110,-90
2022-11-18 17:22:18,2.95,1.98,6.30,99.90,1006357,29,20029,-89
2022-11-18 17:23:01,2.83,1.98,6.30,99.90,1008273,29,20033,-91
2022-11-18 17:23:44,2.67,1.88,6.30,99.90,1007874,29,20021,-89
2022-11-18 17:24:33,3.65,2.47,6.30,99.90,1001201,29,20192,-90
2022-11-18 17:25:12,10.55,5.65,6.30,99.90,1000779,29,20033,-90
2022-11-18 17:26:16,12.25,6.07,6.30,99.90,1010944,29,20028,-90
2022-11-18 17:27:05,9.95,4.13,6.20,99.90,1008793,29,20033,-91
2022-11-18 17:28:08,8.63,3.63,6.20,99.90,1012148,29,20033,-90
2022-11-18 17:29:09,16.33,6.78,6.30,99.90,1011736,29,20110,-90
2022-11-18 17:30:22,21.20,8.00,6.20,99.90,1006875,29,20494,-89
2022-11-18 17:31:23,38.30,14.80,6.30,99.90,1010012,29,20044,-90
2022-11-18 17:32:05,45.97,17.42,6.30,99.90,1004728,29,20022,-90
2022-11-18 17:32:42,29.70,13.02,6.30,99.90,1013190,29,20027,-89
2022-11-18 17:33:40,30.80,13.40,6.30,99.90,1008171,29,20111,-90
2022-11-18 17:34:38,20.60,10.48,6.30,99.90,1010779,29,20645,-90
2022-11-18 17:37:00,9.98,5.15,6.30,99.90,1004265,29,20030,-89
2022-11-18 17:38:26,7.72,3.90,6.30,99.90,1015534,29,20100,-90
2022-11-18 17:40:34,8.57,3.42,6.30,99.90,1015491,29,20052,-90
2022-11-18 17:41:36,7.43,2.92,6.30,99.90,1013801,29,20036,-91
2022-11-18 17:42:19,5.20,3.40,6.30,99.90,1004794,29,20511,-90
2022-11-18 17:43:55,5.30,2.85,6.30,99.90,1009301,29,20093,-89
2022-11-18 17:44:43,5.60,3.00,6.30,99.90,1002915,29,20057,-90
2022-11-18 17:46:17,4.05,2.85,6.30,99.90,1007010,29,20021,-90
2022-11-18 17:47:13,3.80,2.15,6.30,99.90,1005234,29,20106,-90
2022-11-18 17:48:51,5.07,2.20,6.30,99.90,1004444,29,20037,-90
2022-11-18 17:52:34,3.35,2.20,6.20,99.90,1008352,29,20022,-90
2022-11-18 17:53:15,7.00,2.58,6.20,99.90,1012573,29,20043,-90
2022-11-18 17:55:20,4.95,3.15,6.20,99.90,1004592,29,20105,-90
2022-11-18 17:56:08,5.88,3.42,6.20,99.90,1012051,29,20105,-90
2022-11-18 17:57:35,6.57,3.60,6.10,99.90,1005756,29,20033,-90
2022-11-18 18:00:18,4.50,2.80,6.10,99.90,1011360,29,20033,-91
2022-11-18 18:01:57,4.28,2.80,6.10,99.90,1004004,29,20069,-90
2022-11-18 18:02:49,3.15,2.70,6.00,99.90,1008123,29,20175,-90
2022-11-18 18:04:42,4.45,2.63,6.00,99.90,1001627,29,20086,-91
2022-11-18 18:05:34,4.13,3.08,6.10,99.90,1001042,29,20033,-91
2022-11-18 18:06:54,4.35,2.75,6.10,99.90,1006092,29,20037,-91
2022-11-18 18:08:58,7.47,2.78,6.20,99.90,990989,29,20031,-90
2022-11-18 18:09:39,4.03,2.72,6.10,99.90,1004369,29,20182,-91
2022-11-18 18:10:32,5.65,3.85,6.20,99.90,1004225,29,20033,-90
2022-11-18 18:13:16,5.40,3.53,6.20,99.90,1001271,29,20063,-90
2022-11-18 18:15:39,6.05,3.47,6.20,99.90,1018792,29,20382,-89
2022-11-18 18:16:13,8.38,3.60,6.20,99.90,1012439,29,20506,-90
2022-11-18 18:16:49,5.40,3.30,6.20,99.90,1011855,29,20046,-90
2022-11-18 18:19:24,7.70,4.00,6.20,99.90,1018710,29,20023,-90
2022-11-18 18:20:28,7.25,3.95,6.20,99.90,1016086,29,20024,-90
2022-11-18 18:21:37,7.15,3.53,6.20,99.90,1011954,29,20132,-91
2022-11-18 18:22:19,4.03,3.45,6.30,99.90,1011156,29,20029,-90
2022-11-18 18:22:56,5.88,3.70,6.30,99.90,1013389,29,20506,-90
2022-11-18 18:23:48,5.35,3.80,6.30,99.90,1011686,29,20024,-89
2022-11-18 18:24:43,5.18,3.95,6.30,99.90,1015805,29,20146,-90
2022-11-18 18:25:28,4.60,3.53,6.30,99.90,1007542,29,20041,-90
2022-11-18 18:26:30,4.93,3.58,6.30,99.90,1010734,29,20489,-91
2022-11-18 18:27:13,6.75,4.00,6.30,99.90,997036,29,20801,-90
2022-11-18 18:27:56,5.72,3.97,6.30,99.90,1000759,29,20054,-90
2022-11-18 18:28:55,5.55,3.80,6.30,99.90,1000072,29,20026,-90
2022-11-18 18:29:50,6.10,4.03,6.30,99.90,1000935,29,20097,-90
2022-11-18 18:30:30,10.20,4.85,6.30,99.90,1006019,29,20014,-89
2022-11-18 18:31:23,7.97,5.00,6.30,99.90,1000285,29,20024,-90
2022-11-18 18:32:04,9.60,5.38,6.40,99.90,1000335,29,20029,-90
2022-11-18 18:34:33,11.85,5.63,6.40,99.90,982897,30,20024,-89
2022-11-18 18:35:33,10.40,5.82,6.40,99.90,986514,30,20031,-91
2022-11-18 18:36:12,9.02,5.65,6.40,99.90,984308,30,20623,-89
2022-11-18 18:37:38,8.35,5.43,6.40,99.90,988436,30,20023,-90
2022-11-18 18:38:53,9.25,4.60,6.40,99.90,992956,29,20075,-90
2022-11-18 18:39:29,6.30,3.78,6.40,99.90,984734,30,20159,-90
2022-11-18 18:40:48,5.95,3.70,6.40,99.90,988957,29,20031,-90
2022-11-18 18:41:55,6.40,4.13,6.40,99.90,988737,30,20034,-90
2022-11-18 18:43:03,5.75,3.95,6.40,99.90,993668,29,20059,-89
2022-11-18 18:45:41,8.18,4.97,6.40,99.90,1005728,29,20183,-91
2022-11-18 18:46:56,7.93,4.30,6.40,99.90,1017619,29,20047,-90
2022-11-18 18:47:51,9.75,4.63,6.40,99.90,1012688,29,20045,-90
2022-11-18 18:49:13,7.78,4.10,6.40,99.90,1008998,29,20017,-89
2022-11-18 18:50:27,6.18,2.90,6.40,99.90,1012346,29,20182,-90
2022-11-18 18:51:16,5.32,3.33,6.40,99.90,1012503,29,20061,-91
2022-11-18 18:53:56,5.68,3.58,6.40,99.90,1009775,29,20081,-89
2022-11-18 18:54:37,6.53,3.20,6.30,99.90,998336,29,20124,-90
2022-11-18 18:55:19,7.13,3.58,6.30,99.90,999623,29,20041,-91
2022-11-18 18:56:46,4.22,2.85,6.30,99.90,1005033,29,20058,-90
2022-11-18 18:57:37,3.80,2.65,6.30,99.90,1002814,29,20454,-90
2022-11-18 18:58:29,3.47,2.50,6.30,99.90,1015281,29,20228,-90
2022-11-18 18:59:22,4.82,3.03,6.20,99.90,1010327,29,20106,-90
2022-11-18 19:00:39,2.85,2.45,6.20,99.90,1007101,29,20372,-90
2022-11-18 19:01:47,9.63,2.75,6.20,99.90,1013389,29,20029,-90
2022-11-18 19:02:43,6.10,2.35,6.20,99.90,1009316,29,20021,-91
2022-11-18 19:03:54,3.42,2.47,6.20,99.90,1008682,29,20032,-90
2022-11-18 19:04:52,5.97,2.80,6.10,99.90,1014158,29,20485,-89
2022-11-18 19:05:46,6.65,2.88,6.10,99.90,1007801,29,20075,-89
2022-11-18 19:06:47,6.22,3.42,6.10,99.90,1009993,29,20479,-90
2022-11-18 19:07:36,5.90,3.05,6.00,99.90,1006613,29,20048,-88
2022-11-18 19:08:53,3.78,3.05,6.00,99.90,1007624,29,20033,-89
2022-11-18 19:10:23,5.93,3.92,6.00,99.90,1011672,29,20025,-88
2022-11-18 19:10:53,5.90,3.90,6.00,99.90,1010660,29,20032,-90
2022-11-18 19:11:57,5.53,3.50,6.00,99.90,1010270,29,20071,-89
2022-11-18 19:13:05,4.88,2.95,6.00,99.90,1007411,29,20034,-90
2022-11-18 19:14:13,3.95,3.33,5.90,99.90,1008809,29,20036,-89
2022-11-18 19:15:05,7.22,4.53,5.90,99.90,1000033,29,20038,-89
2022-11-18 19:15:38,10.65,4.30,5.90,99.90,1011028,29,20127,-89
2022-11-18 19:16:32,8.20,4.43,5.90,99.90,1005057,29,20030,-89
2022-11-18 19:17:13,11.23,3.60,5.90,99.90,1009106,29,20072,-89
2022-11-18 19:20:27,7.07,3.80,5.80,99.90,1003867,29,20037,-90
2022-11-18 19:21:16,5.80,3.45,5.90,99.90,997030,29,20042,-89
2022-11-18 19:22:07,5.22,4.18,5.80,99.90,992893,29,20408,-90
2022-11-18 19:22:57,6.28,3.20,5.90,99.90,993707,29,20039,-88
2022-11-18 19:23:31,7.93,3.75,5.90,99.90,995829,29,20331,-88
2022-11-18 19:24:37,5.90,3.58,5.90,99.90,994460,29,20041,-91
2022-11-18 19:25:21,3.42,3.03,5.90,99.90,989274,29,20072,-90
2022-11-18 19:26:11,6.20,3.35,5.90,99.90,995510,29,20051,-90
2022-11-18 19:26:48,4.22,2.83,5.90,99.90,993642,29,20046,-90
2022-11-18 19:27:28,6.82,3.42,5.90,99.90,997281,29,20063,-90
2022-11-18 19:28:10,6.20,3.83,5.90,99.90,993278,29,20034,-90
2022-11-18 19:28:48,9.98,3.60,5.90,99.90,993322,29,20027,-90
2022-11-18 19:30:16,7.20,3.58,5.90,99.90,989451,30,20022,-90
2022-11-18 19:31:10,6.68,2.85,5.90,99.90,993407,29,20034,-89
2022-11-18 19:31:55,4.68,2.78,6.00,99.90,991133,29,20035,-88
2022-11-18 19:33:15,3.45,2.58,6.00,99.90,1003290,29,20026,-91
2022-11-18 19:34:03,5.40,2.65,5.90,99.90,1007625,29,20036,-89
2022-11-18 19:36:48,5.90,5.90,5.90,99.90,1009110,29,20109,-90
2022-11-18 19:37:22,3.72,2.53,5.90,99.90,1008779,29,20438,-90
2022-11-18 19:38:57,5.55,2.67,5.90,99.90,1005674,29,20025,-90
2022-11-18 19:39:44,4.30,3.08,5.90,99.90,1006557,29,20037,-90
2022-11-18 19:40:35,4.82,2.72,5.90,99.90,1010522,29,20025,-90
2022-11-18 19:42:52,4.40,2.60,5.90,99.90,1004586,29,20034,-90
2022-11-18 19:43:58,3.13,2.67,5.90,99.90,1006312,29,20136,-91
2022-11-18 19:44:49,4.20,2.72,5.90,99.90,1020590,29,20043,-91
2022-11-18 19:45:25,8.75,3.17,5.80,99.90,1009286,29,20025,-91
2022-11-18 19:46:25,4.35,2.60,5.80,99.90,1003991,29,20032,-88
2022-11-18 19:46:56,5.32,3.30,5.80,99.90,1003907,29,20022,-89
2022-11-18 19:47:34,5.35,2.88,5.80,99.90,1007373,29,20046,-90
2022-11-18 19:48:12,4.57,2.67,5.80,99.90,1011462,29,20033,-90
2022-11-18 19:49:14,8.07,3.42,5.80,99.90,1005832,29,20021,-90
2022-11-18 19:50:31,4.85,2.67,5.80,99.90,1001015,29,20078,-90
2022-11-18 19:51:20,7.97,3.17,5.90,99.90,1015906,29,20036,-91
2022-11-18 19:53:19,4.63,3.45,5.90,99.90,1001232,29,20064,-91
2022-11-18 19:55:25,4.57,3.03,5.90,99.90,1003935,29,20211,-92
2022-11-18 19:56:07,7.20,3.50,5.90,99.90,1011290,29,20053,-90
2022-11-18 19:56:48,8.05,3.90,5.90,99.90,1002437,29,20109,-89
2022-11-18 19:59:16,4.40,3.10,5.80,99.90,1015481,29,20034,-90
2022-11-18 20:03:25,6.32,3.13,5.80,99.90,1005057,29,20548,-91
2022-11-18 20:04:12,8.63,2.90,5.80,99.90,1012553,29,20193,-90
2022-11-18 20:05:17,5.80,2.63,5.70,99.90,1005400,29,20045,-92
2022-11-18 20:06:03,6.10,2.47,5.70,99.90,1006052,29,20032,-90
2022-11-18 20:06:52,3.72,2.90,5.70,99.90,1010785,29,20423,-90
2022-11-18 20:07:29,5.28,3.25,5.70,99.90,1008873,29,20427,-90
2022-11-18 20:08:11,3.53,2.90,5.70,99.90,1000977,29,20030,-90
2022-11-18 20:09:06,4.25,2.88,5.60,99.90,997804,29,20160,-90
2022-11-18 20:09:43,4.32,2.60,5.60,99.90,1002667,29,20485,-90
2022-11-18 20:10:14,4.57,3.05,5.60,99.90,1005845,29,20045,-91
2022-11-18 20:10:50,3.65,2.55,5.60,99.90,1006669,29,20456,-90
2022-11-18 20:11:24,5.53,2.97,5.60,99.90,1009835,29,20185,-91
2022-11-18 20:12:28,3.45,2.58,5.60,99.90,1000975,29,20026,-90
2022-11-18 20:13:01,7.85,3.58,5.60,99.90,1005148,29,20701,-90
2022-11-18 20:15:56,11.55,6.43,5.60,99.90,1010590,29,20717,-91
2022-11-18 20:17:11,14.70,6.93,5.60,99.90,1015238,29,20115,-90
2022-11-18 20:18:24,12.38,6.10,5.60,99.90,1013294,29,20021,-90
2022-11-18 20:19:45,7.95,4.43,5.60,99.90,1011806,29,20176,-91
2022-11-18 20:25:56,6.22,3.40,5.60,99.90,1006491,29,20093,-90
2022-11-18 20:27:06,3.25,2.25,5.60,99.90,1010337,29,20092,-90
2022-11-18 20:28:23,6.88,3.42,5.70,99.90,1000673,29,20037,-89
2022-11-18 20:29:45,5.25,2.63,5.70,99.90,1012546,29,20161,-90
2022-11-18 20:30:43,4.57,3.22,5.70,99.90,1017444,29,20065,-91
2022-11-18 20:31:39,3.25,2.22,5.70,99.90,1008516,29,20177,-90
2022-11-18 20:32:39,4.60,2.60,5.70,99.90,1010013,29,20566,-90
2022-11-18 20:35:36,4.10,3.15,5.60,99.90,1002140,29,20038,-91
2022-11-18 20:37:08,6.57,1.88,5.70,99.90,1009037,29,20151,-94
2022-11-18 20:37:42,2.88,1.75,5.70,99.90,1012452,29,20108,-90
2022-11-18 20:41:36,5.38,2.40,5.70,99.90,1009358,29,20025,-90
2022-11-18 20:42:51,2.13,1.92,5.70,99.90,1015298,29,20424,-90
2022-11-18 20:43:35,2.83,1.60,5.70,99.90,1018288,29,20028,-91
2022-11-18 20:44:35,4.35,2.20,5.70,99.90,1011161,29,21933,-90
2022-11-18 20:45:33,2.65,1.73,5.70,99.90,1008014,29,20021,-90
2022-11-18 20:46:39,2.50,1.75,5.70,99.90,1012167,29,20394,-92
2022-11-18 20:47:30,4.07,2.38,5.70,99.90,1008200,29,20043,-91
2022-11-18 20:48:24,4.38,2.33,5.70,99.90,1003370,29,20605,-90
2022-11-18 20:49:09,2.78,1.85,5.70,99.90,1009094,29,20430,-91
2022-11-18 20:50:21,2.58,1.85,5.70,99.90,1004667,29,20042,-91
2022-11-18 20:51:44,2.30,1.85,5.70,99.90,1003598,29,20057,-90
2022-11-18 20:52:17,3.28,2.17,5.70,99.90,1013168,29,20035,-90
2022-11-18 20:53:03,3.58,2.58,5.80,99.90,1009056,29,20049,-90
2022-11-18 20:54:34,2.90,2.20,5.80,99.90,999366,29,20031,-91
2022-11-18 20:55:54,4.20,2.35,5.80,99.90,1004451,29,20128,-91
2022-11-18 20:56:48,5.88,2.28,5.80,99.90,1010790,29,20071,-90
2022-11-18 20:58:48,3.13,2.33,5.80,99.90,1002337,29,20057,-89
2022-11-18 21:00:14,7.07,2.42,5.80,99.90,999889,29,20489,-89
2022-11-18 21:02:12,3.78,2.13,5.80,99.90,1006123,29,20512,-90
2022-11-18 21:03:00,2.53,1.85,5.80,99.90,1004110,29,20040,-90
2022-11-18 21:04:05,4.75,2.05,5.80,99.90,1009491,29,20036,-91
2022-11-18 21:05:13,3.17,1.70,5.90,99.90,1009055,29,20021,-90
2022-11-18 21:06:30,5.00,2.35,5.90,99.90,1008789,29,20036,-91
2022-11-18 21:09:31,2.10,1.77,5.90,99.90,998300,29,20082,-90
2022-11-18 21:10:05,3.92,1.83,5.80,99.90,1003679,29,20086,-90
2022-11-18 21:12:23,2.80,1.65,5.90,99.90,1000523,29,20093,-90
2022-11-18 21:13:41,2.30,1.65,5.90,99.90,1011059,29,20024,-90
2022-11-18 21:15:22,3.45,2.10,5.80,99.90,1001029,29,20060,-91
2022-11-18 21:16:26,6.28,1.90,5.80,99.90,1012976,29,20028,-91
2022-11-18 21:17:36,2.38,1.42,5.90,99.90,1004436,29,20032,-92
2022-11-18 21:18:29,2.88,1.67,5.90,99.90,1012358,29,20024,-90
2022-11-18 21:19:08,2.38,1.60,5.90,99.90,1011698,29,20470,-91
2022-11-18 21:19:45,3.17,1.48,5.90,99.90,998125,29,20069,-90
2022-11-18 21:20:54,3.60,2.00,5.90,99.90,1000345,29,20373,-90
2022-11-18 21:21:52,2.17,1.60,5.90,99.90,1008051,29,20037,-91
2022-11-18 21:23:39,3.60,1.75,5.90,99.90,1002990,29,20010,-90
2022-11-18 21:24:42,2.75,2.05,5.90,99.90,1003349,29,21970,-90
2022-11-18 21:26:04,3.20,2.10,5.90,99.90,996452,29,20045,-91
2022-11-18 21:27:15,3.38,2.20,5.90,99.90,1000553,29,20065,-90
2022-11-18 21:27:55,3.03,2.00,5.90,99.90,1001799,29,20034,-90
2022-11-18 21:29:18,3.33,1.67,5.90,99.90,1005597,29,20084,-91
2022-11-18 21:30:00,10.30,3.22,5.90,99.90,992641,29,20023,-91
2022-11-18 21:33:13,4.43,2.03,5.90,99.90,1015361,29,20525,-90
2022-11-18 21:34:06,7.85,3.83,5.90,99.90,1015341,29,20036,-90
2022-11-18 21:35:07,6.40,3.45,5.90,99.90,1005650,29,20411,-90
2022-11-18 21:36:04,7.85,3.20,5.90,99.90,994039,29,20034,-91
2022-11-18 21:37:13,3.08,2.08,5.90,99.90,1003891,29,20116,-90
2022-11-18 21:40:52,2.85,2.00,5.90,99.90,1014952,29,20039,-89
2022-11-18 21:43:37,2.15,1.85,5.90,99.90,1009614,29,20062,-91
2022-11-18 21:46:53,2.22,2.00,5.90,99.90,995100,29,20095,-90
2022-11-18 21:48:38,3.33,1.85,5.90,99.90,992115,29,20580,-90
2022-11-18 21:50:04,1.95,1.55,5.80,99.90,979930,30,20577,-90
2022-11-18 21:51:38,2.40,1.58,5.90,99.90,978186,30,20569,-91
2022-11-18 21:52:19,7.80,1.40,5.80,99.90,978374,30,20482,-89
2022-11-18 21:53:59,2.25,1.92,5.90,99.90,978670,30,20041,-91
2022-11-18 21:58:16,2.47,1.38,5.80,99.90,985646,30,20039,-90
2022-11-18 22:02:24,1.88,1.52,5.80,99.90,984373,30,20147,-90
2022-11-18 22:29:45,2.47,1.45,5.90,99.90,1015313,29,20048,-90
2022-11-18 22:30:16,1.60,1.40,5.80,99.90,1012647,29,20127,-90
2022-11-18 22:30:50,2.90,1.58,5.90,99.90,1009795,29,20060,-92
2022-11-18 22:33:41,1.60,1.50,5.90,99.90,1016860,29,20028,-89
2022-11-18 22:34:30,1.63,1.35,5.90,99.90,1009118,29,20041,-90
2022-11-18 22:35:15,3.33,1.35,5.90,99.90,998249,29,20046,-90
2022-11-18 22:36:08,1.45,1.35,5.90,99.90,994032,29,20421,-90
2022-11-18 22:36:52,1.45,1.25,5.90,99.90,1005679,29,20037,-90
2022-11-18 22:37:53,3.03,1.67,5.90,99.90,1002936,29,20457,-90
2022-11-18 22:40:41,2.80,1.45,5.90,99.90,999825,29,20449,-91
2022-11-18 22:41:50,3.55,1.60,5.90,99.90,998238,29,20673,-90
2022-11-18 22:43:11,3.22,1.50,5.90,99.90,1008442,29,20033,-90
2022-11-18 22:44:22,2.85,1.52,5.90,99.90,1002797,29,20037,-90
2022-11-18 22:55:43,1.95,1.50,5.90,99.90,1012368,29,20048,-90
2022-11-18 22:58:16,2.30,1.50,5.90,99.90,1005106,29,20120,-89
2022-11-18 23:00:29,5.63,2.38,5.90,99.90,1006167,29,20041,-91
2022-11-18 23:01:39,1.98,1.58,6.00,99.90,1011221,29,20051,-89
2022-11-18 23:02:11,2.78,2.13,6.00,99.90,1009675,29,20041,-90
2022-11-18 23:02:41,2.90,2.15,6.00,99.90,1013048,29,20391,-90
2022-11-18 23:03:12,3.55,1.70,6.00,99.90,1005136,29,20074,-90
2022-11-18 23:03:46,2.33,1.77,6.00,99.90,997106,29,20029,-89
2022-11-18 23:04:17,3.05,1.90,6.00,99.90,998488,29,20098,-90
2022-11-18 23:04:48,3.65,1.83,6.00,99.90,998653,29,20484,-90
2022-11-18 23:05:19,3.65,1.90,6.00,99.90,1002087,29,20025,-89
2022-11-18 23:05:49,2.15,1.73,6.00,99.90,1002293,29,20022,-89
2022-11-18 23:06:20,2.10,1.83,6.00,99.90,1005888,29,20021,-89
2022-11-18 23:06:51,3.65,2.15,6.00,99.90,1009570,29,20025,-89
2022-11-18 23:07:22,4.22,2.15,6.00,99.90,1006451,29,20053,-90
2022-11-18 23:07:53,2.53,1.67,6.00,99.90,998911,29,20038,-90
2022-11-18 23:08:24,3.67,2.22,6.10,99.90,1002775,29,20098,-89
2022-11-18 23:08:55,2.60,2.13,6.10,99.90,1001356,29,20026,-90
2022-11-18 23:11:38,3.72,1.80,6.10,99.90,1043311,23,20096,-91
2022-11-18 23:12:27,3.65,2.10,6.10,99.90,1012438,29,20028,-91
2022-11-18 23:13:17,3.88,1.85,6.10,99.90,1009701,29,20479,-91
2022-11-18 23:14:02,2.50,1.73,6.10,99.90,1006164,29,20028,-92
2022-11-18 23:14:36,2.45,1.83,6.10,99.90,1006157,29,20021,-92
2022-11-18 23:15:13,3.15,1.73,6.10,99.90,1006161,29,20021,-91
2022-11-18 23:15:44,3.95,1.70,6.10,99.90,998849,29,20109,-91
2022-11-18 23:16:15,2.75,1.92,6.20,99.90,1003747,29,20042,-91
2022-11-18 23:16:49,1.88,1.55,6.20,99.90,1002197,29,20030,-92
2022-11-18 23:17:20,2.88,1.85,6.10,99.90,999505,29,20015,-91
2022-11-18 23:17:50,4.95,1.88,6.10,99.90,1002604,29,20530,-92
2022-11-18 23:18:21,4.00,1.88,6.10,99.90,1005894,29,20543,-92
2022-11-18 23:18:57,4.50,1.65,6.10,99.90,1002540,29,20022,-92
2022-11-18 23:19:31,2.58,1.50,6.10,99.90,998756,29,20022,-92
2022-11-18 23:20:02,3.00,1.80,6.10,99.90,1005856,29,20649,-92
2022-11-18 23:20:36,5.95,2.22,6.10,99.90,1001379,29,20117,-91
2022-11-18 23:21:12,2.25,1.77,6.10,99.90,997405,29,20397,-92
2022-11-18 23:21:44,3.33,1.52,6.00,99.90,1004505,29,20042,-91
2022-11-18 23:22:20,2.67,1.70,6.00,99.90,1002805,29,20167,-91
2022-11-18 23:22:52,3.58,1.60,6.00,99.90,1001901,29,20109,-91
2022-11-18 23:23:23,4.28,1.52,6.00,99.90,999572,29,20023,-92
2022-11-18 23:23:54,1.88,1.60,6.00,99.90,997369,29,20033,-91
2022-11-18 23:24:28,2.30,1.70,5.90,99.90,995876,29,20026,-90
2022-11-18 23:25:01,1.60,1.50,5.90,99.90,994682,29,20071,-92
2022-11-18 23:25:32,1.95,1.48,5.90,99.90,998675,29,20512,-92
2022-11-18 23:26:08,1.95,1.35,5.90,99.90,1003546,29,20014,-91
2022-11-18 23:26:42,2.80,1.50,5.80,99.90,994543,29,20038,-91
2022-11-18 23:27:16,2.33,1.55,5.80,99.90,1000405,29,20676,-91
2022-11-18 23:27:50,5.28,1.63,5.80,99.90,998811,29,20033,-89
2022-11-18 23:28:23,1.92,1.55,5.80,99.90,1002673,29,20136,-92
2022-11-18 23:29:02,2.88,1.80,5.80,99.90,998334,29,20027,-91
2022-11-18 23:29:36,1.77,1.30,5.80,99.90,998146,29,20022,-91
2022-11-18 23:30:10,4.43,1.63,5.80,99.90,1002468,29,20117,-91
2022-11-18 23:30:40,3.10,1.50,5.70,99.90,998806,29,20023,-91
2022-11-18 23:31:14,1.83,1.55,5.70,99.90,998909,29,20061,-91
2022-11-18 23:31:45,4.05,2.00,5.60,99.90,991138,30,20024,-92
2022-11-18 23:32:19,1.85,1.50,5.70,99.90,994894,29,20025,-92
2022-11-18 23:32:55,4.07,1.63,5.70,99.90,995154,29,20034,-92
2022-11-18 23:33:29,1.50,1.40,5.60,99.90,996781,29,20023,-91
2022-11-18 23:34:00,2.38,1.60,5.60,99.90,992743,29,20089,-92
2022-11-18 23:34:31,3.58,1.83,5.60,99.90,998690,29,20018,-91
2022-11-18 23:35:05,1.63,1.10,5.60,99.90,999025,29,20608,-92
2022-11-18 23:35:38,2.88,1.40,5.60,99.90,998413,29,20087,-91
2022-11-18 23:36:19,2.13,1.60,5.60,99.90,1002641,29,20393,-92
2022-11-18 23:36:52,1.67,1.58,5.60,99.90,998395,29,20034,-91
2022-11-18 23:37:23,4.40,1.90,5.50,99.90,994837,29,20055,-92
2022-11-18 23:37:57,1.98,1.60,5.50,99.90,998427,29,20022,-91
2022-11-18 23:38:32,2.00,1.63,5.50,99.90,995616,29,20441,-92
2022-11-18 23:39:03,2.55,1.58,5.50,99.90,1002516,29,20030,-92
2022-11-18 23:39:38,4.80,1.70,5.50,99.90,1002889,29,20559,-91
2022-11-18 23:40:15,3.00,1.83,5.50,99.90,995210,29,20027,-92
2022-11-18 23:40:52,1.85,1.52,5.40,99.90,992246,29,20115,-91
2022-11-18 23:41:23,2.83,1.50,5.40,99.90,994905,29,20031,-92
2022-11-18 23:41:54,3.28,1.60,5.50,99.90,998139,29,20030,-91
2022-11-18 23:42:25,2.35,1.50,5.40,99.90,992042,29,20031,-91
2022-11-18 23:42:56,2.53,2.33,5.40,99.90,992817,29,20031,-91
2022-11-18 23:43:33,2.70,1.63,5.40,99.90,995791,29,20050,-92
2022-11-18 23:44:05,1.50,1.40,5.40,99.90,996828,29,20751,-92
2022-11-18 23:44:45,2.80,1.75,5.40,99.90,995048,29,20034,-92
2022-11-18 23:45:16,1.67,1.20,5.40,99.90,997796,29,20035,-92
2022-11-18 23:45:50,3.45,1.83,5.30,99.90,998620,29,20031,-92
2022-11-18 23:46:27,3.75,1.55,5.30,99.90,995110,29,20054,-92
2022-11-18 23:46:58,2.30,1.48,5.30,99.90,1002241,29,20099,-91
2022-11-18 23:47:34,4.35,1.95,5.30,99.90,999062,29,20026,-91
2022-11-18 23:48:08,4.53,1.67,5.30,99.90,995613,29,20114,-92
2022-11-18 23:48:41,2.13,1.55,5.30,99.90,992660,29,20088,-89
2022-11-18 23:49:19,3.38,1.77,5.30,99.90,991179,29,20549,-91
2022-11-18 23:49:50,1.95,1.38,5.30,99.90,992212,29,20019,-92
2022-11-18 23:50:21,3.53,1.50,5.30,99.90,998456,29,20400,-91
2022-11-18 23:51:02,2.13,1.40,5.30,99.90,998906,29,20019,-92
2022-11-18 23:51:34,1.90,1.15,5.30,99.90,996941,29,20114,-91
2022-11-18 23:52:04,5.28,1.40,5.30,99.90,1002151,29,20014,-91
2022-11-18 23:52:40,3.13,1.33,5.30,99.90,998374,29,20147,-92
2022-11-18 23:53:14,1.77,1.45,5.30,99.90,1002546,29,20113,-92
2022-11-18 23:53:49,2.63,1.33,5.30,99.90,1001735,29,20026,-92
2022-11-18 23:54:19,1.20,1.10,5.30,99.90,1002304,29,20085,-92
2022-11-18 23:54:52,1.98,1.40,5.30,99.90,995211,29,20019,-92
2022-11-18 23:55:23,2.65,1.73,5.30,99.90,996634,29,20015,-92
2022-11-18 23:55:55,1.98,1.40,5.30,99.90,1001717,29,20060,-91
2022-11-18 23:56:26,1.60,1.40,5.30,99.90,998452,29,20039,-92
2022-11-18 23:57:00,2.45,1.60,5.30,99.90,1006236,29,20050,-92
2022-11-18 23:57:33,1.63,1.35,5.30,99.90,996682,29,20060,-91
2022-11-18 23:58:04,2.65,1.20,5.30,99.90,1001869,29,20061,-92
2022-11-18 23:58:37,2.53,1.50,5.30,99.90,994952,29,20801,-92
2022-11-18 23:59:08,1.77,1.35,5.30,99.90,998420,29,20019,-92
2022-11-18 23:59:44,1.38,1.27,5.30,99.90,998109,29,20022,-90