2022-11-17 00:00:16,3.80,3.80,3.80,99.90,1026689,28,19910,-77
2022-11-17 00:00:47,3.80,3.80,3.80,99.90,1029360,28,19974,-78
2022-11-17 00:01:19,3.80,3.80,3.80,99.90,1033738,28,19913,-77
2022-11-17 00:01:49,3.80,3.80,3.80,99.90,1041849,28,20307,-78
2022-11-17 00:02:20,3.80,3.80,3.80,99.90,1045882,28,20303,-78
2022-11-17 00:02:50,3.80,3.80,3.80,99.90,1037552,28,19905,-77
2022-11-17 00:03:21,3.80,3.80,3.80,99.90,1040978,28,20008,-78
2022-11-17 00:03:51,3.80,3.80,3.80,99.90,1037511,28,19906,-78
2022-11-17 00:04:24,3.80,3.80,3.80,99.90,1037019,28,20373,-77
2022-11-17 00:04:55,3.80,3.80,3.80,99.90,1036221,28,20380,-77
2022-11-17 00:05:25,3.90,3.90,3.90,99.90,1038732,28,19981,-78
2022-11-17 00:05:56,3.90,3.90,3.90,99.90,1033803,28,19910,-78
2022-11-17 00:06:26,3.90,3.90,3.90,99.90,1029383,28,19989,-77
2022-11-17 00:06:57,3.90,3.90,3.90,99.90,1024960,28,19993,-78
2022-11-17 00:07:27,4.00,4.00,4.00,99.90,1037185,28,19912,-78
2022-11-17 00:07:58,4.00,4.00,4.00,99.90,1038023,28,19909,-77
2022-11-17 00:08:29,4.00,4.00,4.00,99.90,1042639,28,19915,-78
2022-11-17 00:08:59,4.00,4.00,4.00,99.90,1033011,28,19984,-77
2022-11-17 00:09:30,4.10,4.10,4.10,99.90,1037238,28,19906,-78
2022-11-17 00:10:00,4.10,4.10,4.10,99.90,1033606,28,19937,-77
2022-11-17 00:10:31,4.10,4.10,4.10,99.90,1037752,28,20381,-77
2022-11-17 00:11:02,4.00,4.00,4.00,99.90,1036987,28,20296,-79
2022-11-17 00:11:52,4.00,4.00,4.00,99.90,1041482,28,19968,-78
2022-11-17 00:12:41,4.00,4.00,4.00,99.90,1039981,28,20404,-77
2022-11-17 00:13:31,4.10,4.10,4.10,99.90,1037861,28,20379,-78
2022-11-17 00:14:20,4.10,4.10,4.10,99.90,1035666,28,20005,-78
2022-11-17 00:14:50,4.20,4.20,4.20,99.90,1035964,28,20066,-78
2022-11-17 00:15:21,4.20,4.20,4.20,99.90,1039679,28,20452,-78
2022-11-17 00:15:51,4.20,4.20,4.20,99.90,1036305,28,19906,-78
2022-11-17 00:16:22,4.20,4.20,4.20,99.90,1034358,28,20057,-78
2022-11-17 00:16:52,4.20,4.20,4.20,99.90,1033436,28,19993,-77
2022-11-17 00:17:23,4.20,4.20,4.20,99.90,1029902,28,19953,-77
2022-11-17 00:18:12,4.20,4.20,4.20,99.90,1028821,28,20016,-78
2022-11-17 00:19:02,4.20,4.20,4.20,99.90,1033458,28,19960,-77
2022-11-17 00:19:58,4.20,4.20,4.20,99.90,1043895,28,19932,-78
2022-11-17 00:20:47,4.20,4.20,4.20,99.90,1047561,28,19933,-78
2022-11-17 00:21:18,4.20,4.20,4.20,99.90,1047644,28,19916,-78
2022-11-17 00:21:49,4.20,4.20,4.20,99.90,1037313,28,20408,-77
2022-11-17 00:22:19,4.20,4.20,4.20,99.90,1033198,28,21135,-76
2022-11-17 00:22:50,4.20,4.20,4.20,99.90,1032821,28,19906,-78
2022-11-17 00:23:20,4.20,4.20,4.20,99.90,1033193,28,19910,-77
2022-11-17 00:23:51,4.20,4.20,4.20,99.90,1037389,28,19959,-78
2022-11-17 00:24:23,4.20,4.20,4.20,99.90,1036307,28,20395,-78
2022-11-17 00:24:53,4.20,4.20,4.20,99.90,1036714,28,19917,-77
2022-11-17 00:25:24,4.20,4.20,4.20,99.90,1030638,28,19911,-79
2022-11-17 00:25:54,4.20,4.20,4.20,99.90,1033758,28,20379,-77
2022-11-17 00:26:26,4.20,4.20,4.20,99.90,1036959,28,19948,-78
2022-11-17 00:27:03,4.20,4.20,4.20,99.90,1037257,28,19910,-78
2022-11-17 00:27:33,4.20,4.20,4.20,99.90,1038833,28,19916,-76
2022-11-17 00:28:04,4.20,4.20,4.20,99.90,1044630,28,19909,-78
2022-11-17 00:28:34,4.30,4.30,4.30,99.90,1041918,28,19909,-77
2022-11-17 00:29:05,4.20,4.20,4.20,99.90,1037310,28,19956,-78
2022-11-17 00:29:36,4.20,4.20,4.20,99.90,1041130,28,20000,-78
2022-11-17 00:30:06,4.30,4.30,4.30,99.90,1033232,28,19910,-77
2022-11-17 00:30:55,4.20,4.20,4.20,99.90,1033783,28,19917,-77
2022-11-17 00:31:45,4.30,4.30,4.30,99.90,1031990,28,19910,-78
2022-11-17 00:32:36,4.30,4.30,4.30,99.90,1042149,28,20018,-78
2022-11-17 00:33:26,4.30,4.30,4.30,99.90,1040066,28,19955,-78
2022-11-17 00:34:05,4.30,4.30,4.30,99.90,1042009,28,19909,-78
2022-11-17 00:34:36,4.30,4.30,4.30,99.90,1041277,28,19917,-77
2022-11-17 00:35:07,4.20,4.20,4.20,99.90,1038276,28,19940,-77
2022-11-17 00:35:37,4.30,4.30,4.30,99.90,1033119,28,19945,-78
2022-11-17 00:36:08,4.30,4.30,4.30,99.90,1026430,28,20017,-77
2022-11-17 00:36:40,4.30,4.30,4.30,99.90,1036521,28,19912,-78
2022-11-17 00:37:12,4.30,4.30,4.30,99.90,1037205,28,19913,-78
2022-11-17 00:38:01,4.30,4.30,4.30,99.90,1037392,28,19952,-77
2022-11-17 00:38:31,4.30,4.30,4.30,99.90,1031215,28,19940,-78
2022-11-17 00:39:02,4.30,4.30,4.30,99.90,1036590,28,19906,-78
2022-11-17 00:39:33,4.30,4.30,4.30,99.90,1031876,28,19969,-77
2022-11-17 00:40:04,4.30,4.30,4.30,99.90,1036844,28,20407,-77
2022-11-17 00:40:35,4.30,4.30,4.30,99.90,1033060,28,19933,-77
2022-11-17 00:41:05,4.40,4.40,4.40,99.90,1029795,28,19918,-78
2022-11-17 00:41:36,4.40,4.40,4.40,99.90,1036423,28,20000,-78
2022-11-17 00:42:06,4.40,4.40,4.40,99.90,1030082,28,20429,-78
2022-11-17 00:42:37,4.30,4.30,4.30,99.90,1033482,28,19906,-78
2022-11-17 00:43:08,4.40,4.40,4.40,99.90,1033119,28,20473,-78
2022-11-17 00:43:38,4.40,4.40,4.40,99.90,1033217,28,19909,-77
2022-11-17 00:44:09,4.30,4.30,4.30,99.90,1033560,28,19905,-78
2022-11-17 00:44:40,4.40,4.40,4.40,99.90,1031030,28,19906,-78
2022-11-17 00:45:10,4.30,4.30,4.30,99.90,1026809,28,19931,-78
2022-11-17 00:45:41,4.30,4.30,4.30,99.90,1032926,28,19913,-78
2022-11-17 00:46:11,4.40,4.40,4.40,99.90,1033273,28,19914,-78
2022-11-17 00:46:42,4.40,4.40,4.40,99.90,1033587,28,19913,-78
2022-11-17 00:47:13,4.40,4.40,4.40,99.90,1033507,28,20008,-78
2022-11-17 00:47:43,4.40,4.40,4.40,99.90,1036917,28,19905,-78
2022-11-17 00:48:15,4.50,4.50,4.50,99.90,1041360,28,19997,-77
2022-11-17 00:48:46,4.50,4.50,4.50,99.90,1026456,28,20033,-78
2022-11-17 00:49:20,4.50,4.50,4.50,99.90,1029773,28,19929,-77
2022-11-17 00:49:51,4.40,4.40,4.40,99.90,1033135,28,19906,-76
2022-11-17 00:50:23,4.40,4.40,4.40,99.90,1033825,28,19945,-78
2022-11-17 00:50:53,4.40,4.40,4.40,99.90,1033317,28,19996,-76
2022-11-17 00:51:24,4.50,4.50,4.50,99.90,1036671,28,19912,-78
2022-11-17 00:51:55,4.50,4.50,4.50,99.90,1037504,28,19949,-77
2022-11-17 00:52:26,4.50,4.50,4.50,99.90,1033351,28,20404,-78
2022-11-17 00:52:56,4.50,4.50,4.50,99.90,1037065,28,19945,-78
2022-11-17 00:53:27,4.50,4.50,4.50,99.90,1030489,28,20381,-78
2022-11-17 00:53:57,4.50,4.50,4.50,99.90,1029455,28,19906,-78
2022-11-17 00:54:28,4.50,4.50,4.50,99.90,1037430,28,19956,-78
2022-11-17 00:54:58,4.50,4.50,4.50,99.90,1033460,28,20073,-78
2022-11-17 00:55:29,4.50,4.50,4.50,99.90,1037317,28,20028,-77
2022-11-17 00:55:59,4.50,4.50,4.50,99.90,1028504,28,20065,-78
2022-11-17 00:56:30,4.50,4.50,4.50,99.90,1028950,28,20004,-78
2022-11-17 00:57:01,4.50,4.50,4.50,99.90,1028322,28,19952,-78
2022-11-17 00:57:31,4.50,4.50,4.50,99.90,1029027,28,20416,-78
2022-11-17 00:58:02,4.50,4.50,4.50,99.90,1033357,28,19914,-78
2022-11-17 00:58:34,4.50,4.50,4.50,99.90,1029490,28,20518,-77
2022-11-17 00:59:05,4.50,4.50,4.50,99.90,1029519,28,19914,-77
2022-11-17 00:59:35,4.50,4.50,4.50,99.90,1029329,28,20389,-77
2022-11-17 01:00:06,4.50,4.50,4.50,99.90,1029986,28,19949,-77
2022-11-17 01:00:37,4.50,4.50,4.50,99.90,1029692,28,20299,-77
2022-11-17 01:01:08,4.50,4.50,4.50,99.90,1036531,28,20392,-77
2022-11-17 01:01:38,4.50,4.50,4.50,99.90,1036274,28,19910,-78
2022-11-17 01:02:09,4.50,4.50,4.50,99.90,1029610,28,19961,-77
2022-11-17 01:02:39,4.50,4.50,4.50,99.90,1035991,28,20048,-77
2022-11-17 01:03:10,4.60,4.60,4.60,99.90,1029321,28,19986,-77
2022-11-17 01:03:41,4.60,4.60,4.60,99.90,1033023,28,19949,-77
2022-11-17 01:04:12,4.60,4.60,4.60,99.90,1033303,28,20448,-78
2022-11-17 01:04:43,4.60,4.60,4.60,99.90,1033578,28,19922,-78
2022-11-17 01:05:13,4.60,4.60,4.60,99.90,1033858,28,19921,-78
2022-11-17 01:05:44,4.60,4.60,4.60,99.90,1045466,28,20375,-78
2022-11-17 01:06:16,4.60,4.60,4.60,99.90,1041704,28,20411,-78
2022-11-17 01:06:47,4.60,4.60,4.60,99.90,1037305,28,19910,-77
2022-11-17 01:07:18,4.60,4.60,4.60,99.90,1040618,28,19909,-80
2022-11-17 01:07:48,4.60,4.60,4.60,99.90,1029229,28,20005,-76
2022-11-17 01:08:19,4.60,4.60,4.60,99.90,1028377,28,19972,-78
2022-11-17 01:08:49,4.60,4.60,4.60,99.90,1029206,28,19965,-78
2022-11-17 01:09:21,4.60,4.60,4.60,99.90,1029027,28,19906,-78
2022-11-17 01:09:52,4.60,4.60,4.60,99.90,1034072,28,19910,-77
2022-11-17 01:10:22,4.60,4.60,4.60,99.90,1039298,28,19910,-77
2022-11-17 01:10:53,4.60,4.60,4.60,99.90,1035830,28,19905,-78
2022-11-17 01:11:24,4.60,4.60,4.60,99.90,1029148,28,19932,-78
2022-11-17 01:11:54,4.70,4.70,4.70,99.90,1025247,28,20058,-77
2022-11-17 01:12:25,4.70,4.70,4.70,99.90,1025898,28,19918,-78
2022-11-17 01:12:55,4.60,4.60,4.60,99.90,1025252,28,19950,-78
2022-11-17 01:13:26,4.70,4.70,4.70,99.90,1032477,28,19949,-78
2022-11-17 01:13:57,4.60,4.60,4.60,99.90,1033306,28,20380,-78
2022-11-17 01:14:32,4.70,4.70,4.70,99.90,1030702,28,19918,-78
2022-11-17 01:15:03,4.70,4.70,4.70,99.90,1033148,28,20008,-78
2022-11-17 01:15:34,4.70,4.70,4.70,99.90,1031986,28,19917,-78
2022-11-17 01:16:06,4.60,4.60,4.60,99.90,1035162,28,19910,-77
2022-11-17 01:16:36,4.60,4.60,4.60,99.90,1041038,28,20035,-77
2022-11-17 01:17:07,4.60,4.60,4.60,99.90,1033110,28,19913,-78
2022-11-17 01:17:38,4.60,4.60,4.60,99.90,1029590,28,19910,-78
2022-11-17 01:18:09,4.60,4.60,4.60,99.90,1033229,28,20385,-76
2022-11-17 01:18:41,4.60,4.60,4.60,99.90,1033918,28,19917,-78
2022-11-17 01:19:13,4.60,4.60,4.60,99.90,1044888,28,19909,-77
2022-11-17 01:19:43,4.60,4.60,4.60,99.90,1037126,28,20426,-78
2022-11-17 01:20:14,4.60,4.60,4.60,99.90,1025952,28,19907,-78
2022-11-17 01:20:44,4.60,4.60,4.60,99.90,1033028,28,20093,-78
2022-11-17 01:21:16,4.60,4.60,4.60,99.90,1027986,28,19926,-78
2022-11-17 01:21:47,4.60,4.60,4.60,99.90,1035811,28,20025,-77
2022-11-17 01:22:18,4.60,4.60,4.60,99.90,1037112,28,20037,-78
2022-11-17 01:22:48,4.60,4.60,4.60,99.90,1032936,28,19989,-78
2022-11-17 01:23:19,4.70,4.70,4.70,99.90,1029340,28,19996,-77
2022-11-17 01:23:51,4.70,4.70,4.70,99.90,1033612,28,19941,-77
2022-11-17 01:24:21,4.70,4.70,4.70,99.90,1025000,28,19993,-77
2022-11-17 01:24:52,4.60,4.60,4.60,99.90,1028071,28,19969,-77
2022-11-17 01:25:22,4.60,4.60,4.60,99.90,1032832,28,19912,-78
2022-11-17 01:25:53,4.60,4.60,4.60,99.90,1029523,28,20040,-76
2022-11-17 01:26:25,4.60,4.60,4.60,99.90,1030215,28,19906,-78
2022-11-17 01:26:55,4.60,4.60,4.60,99.90,1033260,28,19917,-78
2022-11-17 01:27:26,4.60,4.60,4.60,99.90,1034893,28,19997,-78
2022-11-17 01:27:57,4.70,4.70,4.70,99.90,1036565,28,19924,-78
2022-11-17 01:28:27,4.70,4.70,4.70,99.90,1034571,28,19910,-76
2022-11-17 01:28:59,4.70,4.70,4.70,99.90,1032993,28,19936,-80
2022-11-17 01:29:29,4.70,4.70,4.70,99.90,1034962,28,19914,-77
2022-11-17 01:30:00,4.70,4.70,4.70,99.90,1029025,28,20017,-78
2022-11-17 01:30:30,4.70,4.70,4.70,99.90,1033395,28,19909,-78
2022-11-17 01:31:05,4.70,4.70,4.70,99.90,1033212,28,19910,-77
2022-11-17 01:31:37,4.70,4.70,4.70,99.90,1038148,28,19967,-78
2022-11-17 01:32:08,4.70,4.70,4.70,99.90,1033532,28,19944,-78
2022-11-17 01:32:38,4.70,4.70,4.70,99.90,1033177,28,19977,-78
2022-11-17 01:33:09,4.80,4.80,4.80,99.90,1034354,28,20000,-78
2022-11-17 01:33:40,4.80,4.80,4.80,99.90,1029170,28,19918,-78
2022-11-17 01:34:11,4.80,4.80,4.80,99.90,1033355,28,19910,-78
2022-11-17 01:34:41,4.80,4.80,4.80,99.90,1032736,28,19996,-76
2022-11-17 01:35:12,4.80,4.80,4.80,99.90,1033312,28,19963,-77
2022-11-17 01:35:42,4.80,4.80,4.80,99.90,1029558,28,19917,-78
2022-11-17 01:36:51,4.80,4.80,4.80,99.90,1036944,28,20380,-78
2022-11-17 01:37:22,4.80,4.80,4.80,99.90,1038291,28,20384,-78
2022-11-17 01:37:52,4.80,4.80,4.80,99.90,1033160,28,19913,-78
2022-11-17 01:38:23,4.80,4.80,4.80,99.90,1033400,28,19905,-78
2022-11-17 01:38:54,4.80,4.80,4.80,99.90,1029202,28,19989,-77
2022-11-17 01:39:25,4.90,4.90,4.90,99.90,1028311,28,19965,-77
2022-11-17 01:39:56,4.90,4.90,4.90,99.90,1024744,28,19906,-76
2022-11-17 01:40:26,4.80,4.80,4.80,99.90,1029607,28,19934,-78
2022-11-17 01:40:58,4.90,4.90,4.90,99.90,1033857,28,19906,-78
2022-11-17 01:41:28,4.80,4.80,4.80,99.90,1033676,28,19906,-78
2022-11-17 01:42:04,4.90,4.90,4.90,99.90,1037209,28,19905,-78
2022-11-17 01:42:34,4.80,4.80,4.80,99.90,1032809,28,20254,-78
2022-11-17 01:43:09,4.90,4.90,4.90,99.90,1025667,29,20417,-78
2022-11-17 01:43:39,4.90,4.90,4.90,99.90,1029122,28,19906,-78
2022-11-17 01:44:28,4.90,4.90,4.90,99.90,1026244,28,19915,-76
2022-11-17 01:45:00,4.90,4.90,4.90,99.90,1027226,28,19949,-78
2022-11-17 01:45:31,4.90,4.90,4.90,99.90,1032951,28,19906,-78
2022-11-17 01:46:02,4.90,4.90,4.90,99.90,1033906,28,19914,-78
2022-11-17 01:46:38,4.90,4.90,4.90,99.90,1036837,28,20093,-78
2022-11-17 01:47:14,4.90,4.90,4.90,99.90,1038144,28,19973,-78
2022-11-17 01:47:45,5.00,5.00,5.00,99.90,1040962,28,19920,-78
2022-11-17 01:48:15,5.00,5.00,5.00,99.90,1042786,28,19909,-78
2022-11-17 01:48:47,5.00,5.00,5.00,99.90,1036327,28,19906,-78
2022-11-17 01:49:23,5.00,5.00,5.00,99.90,1033357,28,19993,-78
2022-11-17 01:49:57,5.00,5.00,5.00,99.90,1025110,28,20329,-78
2022-11-17 01:50:30,5.00,5.00,5.00,99.90,1033418,28,19905,-78
2022-11-17 01:51:03,5.00,5.00,5.00,99.90,1034891,28,20302,-77
2022-11-17 01:51:35,5.00,5.00,5.00,99.90,1035773,28,19905,-78
2022-11-17 01:52:07,5.00,5.00,5.00,99.90,1037613,28,19905,-78
2022-11-17 01:52:39,5.10,5.10,5.10,99.90,1039276,28,19905,-78
2022-11-17 01:53:12,5.00,5.00,5.00,99.90,1042076,28,20391,-78
2022-11-17 01:53:44,5.10,5.10,5.10,99.90,1033999,28,19929,-76
2022-11-17 01:54:17,5.10,5.10,5.10,99.90,1030702,28,19902,-77
2022-11-17 01:54:47,5.10,5.10,5.10,99.90,1023784,29,19906,-78
2022-11-17 01:55:19,5.10,5.10,5.10,99.90,1025314,28,19906,-78
2022-11-17 01:55:51,5.10,5.10,5.10,99.90,1032043,28,19913,-77
2022-11-17 01:56:24,5.10,5.10,5.10,99.90,1027813,28,19928,-79
2022-11-17 01:56:59,5.10,5.10,5.10,99.90,1025661,28,19907,-78
2022-11-17 01:57:32,5.10,5.10,5.10,99.90,1028311,28,19978,-78
2022-11-17 01:58:09,5.10,5.10,5.10,99.90,1025932,28,19907,-77
2022-11-17 01:58:45,5.10,5.10,5.10,99.90,1029329,28,20006,-78
2022-11-17 01:59:21,5.10,5.10,5.10,99.90,1027231,28,19989,-78
2022-11-17 02:00:03,5.10,5.10,5.10,99.90,1031394,28,19914,-78
2022-11-17 02:00:34,5.10,5.10,5.10,99.90,1030009,28,20002,-78
2022-11-17 02:01:04,5.10,5.10,5.10,99.90,1031667,28,19938,-78
2022-11-17 02:01:54,5.10,5.10,5.10,99.90,1026812,28,19917,-76
2022-11-17 02:02:25,5.20,5.20,5.20,99.90,1029390,28,19917,-78
2022-11-17 02:02:55,5.20,5.20,5.20,99.90,1025131,28,19914,-78
2022-11-17 02:03:26,5.20,5.20,5.20,99.90,1028131,28,20381,-78
2022-11-17 02:03:57,5.20,5.20,5.20,99.90,1037450,28,20294,-78
2022-11-17 02:04:32,5.20,5.20,5.20,99.90,1033291,28,19917,-78
2022-11-17 02:05:08,5.20,5.20,5.20,99.90,1034132,28,20480,-78
2022-11-17 02:05:56,5.20,5.20,5.20,99.90,1034681,28,20602,-78
2022-11-17 02:06:33,5.20,5.20,5.20,99.90,1032810,28,19911,-78
2022-11-17 02:07:06,5.20,5.20,5.20,99.90,1031995,28,20596,-78
2022-11-17 02:07:38,5.20,5.20,5.20,99.90,1030997,28,19906,-78
2022-11-17 02:08:09,5.20,5.20,5.20,99.90,1022248,29,19929,-78
2022-11-17 02:08:41,5.20,5.20,5.20,99.90,1028700,28,20477,-78
2022-11-17 02:09:12,5.20,5.20,5.20,99.90,1033247,28,19913,-78
2022-11-17 02:09:43,5.20,5.20,5.20,99.90,1029275,28,20357,-78
2022-11-17 02:10:13,5.20,5.20,5.20,99.90,1025087,29,19907,-77
2022-11-17 02:10:44,5.20,5.20,5.20,99.90,1033142,28,20380,-78
2022-11-17 02:11:17,5.20,5.20,5.20,99.90,1033090,28,19906,-77
2022-11-17 02:11:47,5.20,5.20,5.20,99.90,1026329,28,19989,-78
2022-11-17 02:12:19,5.20,5.20,5.20,99.90,1029207,28,19968,-77
2022-11-17 02:12:52,5.30,5.30,5.30,99.90,1038618,28,19913,-78
2022-11-17 02:13:23,5.30,5.30,5.30,99.90,1039859,28,19912,-78
2022-11-17 02:13:54,5.30,5.30,5.30,99.90,1037471,28,19914,-78
2022-11-17 02:14:25,5.30,5.30,5.30,99.90,1027697,28,20350,-78
2022-11-17 02:14:55,5.30,5.30,5.30,99.90,1037115,28,20500,-78
2022-11-17 02:15:27,5.30,5.30,5.30,99.90,1029643,28,19906,-77
2022-11-17 02:15:58,5.30,5.30,5.30,99.90,1033250,28,19906,-78
2022-11-17 02:16:28,5.30,5.30,5.30,99.90,1038300,28,19905,-78
2022-11-17 02:16:59,5.30,5.30,5.30,99.90,1025181,28,19958,-78
2022-11-17 02:17:36,5.30,5.30,5.30,99.90,1022628,28,19919,-78
2022-11-17 02:18:07,5.30,5.30,5.30,99.90,1025153,29,19918,-78
2022-11-17 02:18:38,5.30,5.30,5.30,99.90,1025896,28,19957,-78
2022-11-17 02:19:10,5.30,5.30,5.30,99.90,1036025,28,19914,-78
2022-11-17 02:19:43,5.30,5.30,5.30,99.90,1033821,28,19910,-78
2022-11-17 02:20:16,5.30,5.30,5.30,99.90,1025937,29,19957,-77
2022-11-17 02:20:53,5.30,5.30,5.30,99.90,1029236,28,20352,-78
2022-11-17 02:21:46,5.30,5.30,5.30,99.90,1035743,28,19918,-78
2022-11-17 02:22:20,5.30,5.30,5.30,99.90,1045141,28,19905,-77
2022-11-17 02:22:50,5.30,5.30,5.30,99.90,1045578,28,19909,-78
2022-11-17 02:23:34,5.30,5.30,5.30,99.90,1045438,28,19908,-78
2022-11-17 02:24:23,5.30,5.30,5.30,99.90,1034677,28,19909,-78
2022-11-17 02:25:08,5.30,5.30,5.30,99.90,1033099,28,19960,-78
2022-11-17 02:25:57,5.30,5.30,5.30,99.90,1031271,28,20298,-78
2022-11-17 02:26:47,5.30,5.30,5.30,99.90,1042483,28,19971,-78
2022-11-17 02:27:36,5.30,5.30,5.30,99.90,1041717,28,19913,-78
2022-11-17 02:28:16,5.30,5.30,5.30,99.90,1037423,28,19933,-78
2022-11-17 02:28:47,5.40,5.40,5.40,99.90,1041071,28,19917,-78
2022-11-17 02:29:28,5.30,5.30,5.30,99.90,1037167,28,20349,-77
2022-11-17 02:30:02,5.40,5.40,5.40,99.90,1028777,28,20067,-78
2022-11-17 02:30:50,5.30,5.30,5.30,99.90,1033120,28,19910,-77
2022-11-17 02:31:26,5.30,5.30,5.30,99.90,1033414,28,19914,-78
2022-11-17 02:31:57,5.30,5.30,5.30,99.90,1037285,28,19909,-79
2022-11-17 02:32:48,5.30,5.30,5.30,99.90,1036880,28,19910,-78
2022-11-17 02:33:45,5.30,5.30,5.30,99.90,1032953,28,19910,-77
2022-11-17 02:34:24,5.30,5.30,5.30,99.90,1033837,28,19909,-77
2022-11-17 02:35:04,5.30,5.30,5.30,99.90,1038723,28,19910,-78
2022-11-17 02:35:46,5.40,5.40,5.40,99.90,1041595,28,20339,-78
2022-11-17 02:36:40,5.30,5.30,5.30,99.90,1040873,28,19992,-78
2022-11-17 02:37:26,5.40,5.40,5.40,99.90,1027247,28,19911,-78
2022-11-17 02:38:15,5.40,5.40,5.40,99.90,1034592,28,19953,-78
2022-11-17 02:39:04,5.40,5.40,5.40,99.90,1033161,28,20368,-78
2022-11-17 02:39:37,5.40,5.40,5.40,99.90,1036857,28,20047,-77
2022-11-17 02:40:09,5.40,5.40,5.40,99.90,1035749,28,19906,-77
2022-11-17 02:40:52,5.40,5.40,5.40,99.90,1035630,28,19936,-79
2022-11-17 02:41:29,5.40,5.40,5.40,99.90,1033589,28,20269,-78
2022-11-17 02:42:03,5.40,5.40,5.40,99.90,1031996,28,19935,-78
2022-11-17 02:42:52,5.40,5.40,5.40,99.90,1038774,28,20537,-79
2022-11-17 02:43:45,5.40,5.40,5.40,99.90,1045355,28,19971,-76
2022-11-17 02:44:20,5.40,5.40,5.40,99.90,1045238,28,19905,-78
2022-11-17 02:44:55,5.40,5.40,5.40,99.90,1033150,28,19997,-78
2022-11-17 02:45:31,5.40,5.40,5.40,99.90,1032782,28,19912,-77
2022-11-17 02:46:03,5.40,5.40,5.40,99.90,1039634,28,19905,-78
2022-11-17 02:46:34,5.40,5.40,5.40,99.90,1041105,28,19913,-76
2022-11-17 02:47:19,5.40,5.40,5.40,99.90,1040009,28,19944,-78
2022-11-17 02:47:52,5.40,5.40,5.40,99.90,1032868,28,19906,-78
2022-11-17 02:48:31,5.40,5.40,5.40,99.90,1033050,28,20313,-78
2022-11-17 02:49:07,5.30,5.30,5.30,99.90,1036746,28,19997,-78
2022-11-17 02:49:40,5.30,5.30,5.30,99.90,1039599,28,20012,-78
2022-11-17 02:50:11,5.30,5.30,5.30,99.90,1037185,28,19905,-78
2022-11-17 02:50:43,5.30,5.30,5.30,99.90,1028591,28,19958,-78
2022-11-17 02:51:18,5.30,5.30,5.30,99.90,1029470,28,19929,-78
2022-11-17 02:51:51,5.30,5.30,5.30,99.90,1029948,28,19960,-78
2022-11-17 02:52:22,5.30,5.30,5.30,99.90,1032775,28,19972,-78
2022-11-17 02:52:52,5.30,5.30,5.30,99.90,1034531,28,19962,-78
2022-11-17 02:53:24,5.30,5.30,5.30,99.90,1032286,28,19945,-78
2022-11-17 02:53:55,5.30,5.30,5.30,99.90,1034477,28,19913,-78
2022-11-17 02:54:29,5.30,5.30,5.30,99.90,1035868,28,20460,-78
2022-11-17 02:55:00,5.30,5.30,5.30,99.90,1029147,28,19907,-78
2022-11-17 02:55:33,5.30,5.30,5.30,99.90,1018927,29,19907,-76
2022-11-17 02:56:04,5.30,5.30,5.30,99.90,1029170,28,20390,-78
2022-11-17 02:56:39,5.30,5.30,5.30,99.90,1031357,28,19914,-77
2022-11-17 02:57:28,5.30,5.30,5.30,99.90,1030180,28,19907,-78
2022-11-17 02:57:59,5.30,5.30,5.30,99.90,1033847,28,19984,-78
2022-11-17 02:58:30,5.40,5.40,5.40,99.90,1039402,28,19909,-78
2022-11-17 02:59:01,5.30,5.30,5.30,99.90,1037058,28,19910,-78
2022-11-17 02:59:38,5.40,5.40,5.40,99.90,1032612,28,19909,-78
2022-11-17 03:00:08,5.40,5.40,5.40,99.90,1034098,28,20024,-78
2022-11-17 03:00:46,5.30,5.30,5.30,99.90,1026850,28,19910,-77
2022-11-17 03:01:26,5.30,5.30,5.30,99.90,1024995,29,19930,-78
2022-11-17 03:02:11,5.30,5.30,5.30,99.90,1024256,28,19914,-78
2022-11-17 03:02:49,5.30,5.30,5.30,99.90,1032555,28,19914,-78
2022-11-17 03:03:20,5.30,5.30,5.30,99.90,1036936,28,19940,-78
2022-11-17 03:03:53,5.30,5.30,5.30,99.90,1037062,28,19976,-78
2022-11-17 03:04:33,5.30,5.30,5.30,99.90,1027217,28,19958,-78
2022-11-17 03:05:15,5.30,5.30,5.30,99.90,1041126,28,19912,-78
2022-11-17 03:05:49,5.30,5.30,5.30,99.90,1028752,28,19918,-77
2022-11-17 03:06:25,5.20,5.20,5.20,99.90,1031624,28,19964,-79
2022-11-17 03:07:04,5.20,5.20,5.20,99.90,1028866,28,20325,-78
2022-11-17 03:07:53,5.20,5.20,5.20,99.90,1039258,28,19920,-77
2022-11-17 03:08:27,5.20,5.20,5.20,99.90,1038296,28,19917,-79
2022-11-17 03:09:14,5.20,5.20,5.20,99.90,1044877,28,19913,-77
2022-11-17 03:09:48,5.20,5.20,5.20,99.90,1028804,28,19971,-78
2022-11-17 03:10:27,5.20,5.20,5.20,99.90,1027575,28,19914,-78
2022-11-17 03:11:01,5.20,5.20,5.20,99.90,1028925,28,20373,-78
2022-11-17 03:11:58,5.20,5.20,5.20,99.90,1025135,28,19973,-78
2022-11-17 03:12:45,5.10,5.10,5.10,99.90,1029469,28,19918,-78
2022-11-17 03:13:18,5.10,5.10,5.10,99.90,1030497,28,19910,-78
2022-11-17 03:13:55,5.10,5.10,5.10,99.90,1036974,28,20277,-78
2022-11-17 03:14:33,5.10,5.10,5.10,99.90,1032773,28,19937,-76
2022-11-17 03:15:03,5.10,5.10,5.10,99.90,1032877,28,20364,-78
2022-11-17 03:15:46,5.10,5.10,5.10,99.90,1034506,28,20060,-77
2022-11-17 03:16:17,5.10,5.10,5.10,99.90,1042548,28,19909,-78
2022-11-17 03:16:55,5.10,5.10,5.10,99.90,1041087,28,19934,-78
2022-11-17 03:17:37,5.10,5.10,5.10,99.90,1041353,28,19910,-78
2022-11-17 03:18:07,5.10,5.10,5.10,99.90,1037694,28,19916,-78
2022-11-17 03:18:53,5.10,5.10,5.10,99.90,1041247,28,19932,-78
2022-11-17 03:19:23,5.10,5.10,5.10,99.90,1036690,28,20357,-78
2022-11-17 03:19:58,5.00,5.00,5.00,99.90,1032905,28,19917,-78
2022-11-17 03:20:33,5.00,5.00,5.00,99.90,1032938,28,19906,-78
2022-11-17 03:21:15,5.00,5.00,5.00,99.90,1035574,28,20373,-78
2022-11-17 03:21:54,5.00,5.00,5.00,99.90,1036807,28,19909,-78
2022-11-17 03:22:29,5.00,5.00,5.00,99.90,1037078,28,19909,-78
2022-11-17 03:22:59,5.00,5.00,5.00,99.90,1033928,28,20037,-78
2022-11-17 03:23:34,5.00,5.00,5.00,99.90,1037072,28,19955,-77
2022-11-17 03:24:14,5.00,5.00,5.00,99.90,1038519,28,19969,-78
2022-11-17 03:24:56,5.00,5.00,5.00,99.90,1041907,28,19905,-77
2022-11-17 03:25:29,5.00,5.00,5.00,99.90,1044807,28,19905,-78
2022-11-17 03:26:00,5.00,5.00,5.00,99.90,1041664,28,19996,-78
2022-11-17 03:26:35,5.00,5.00,5.00,99.90,1034526,28,19906,-77
2022-11-17 03:27:11,5.10,5.10,5.10,99.90,1025995,28,19914,-78
2022-11-17 03:27:45,5.10,5.10,5.10,99.90,1038228,28,19913,-78
2022-11-17 03:28:18,5.10,5.10,5.10,99.90,1036921,28,19906,-78
2022-11-17 03:28:49,5.10,5.10,5.10,99.90,1040863,28,19909,-76
2022-11-17 03:29:21,5.10,5.10,5.10,99.90,1032741,28,19906,-78
2022-11-17 03:29:58,5.10,5.10,5.10,99.90,1032747,28,19953,-77
2022-11-17 03:30:29,5.00,5.00,5.00,99.90,1032726,28,19949,-78
2022-11-17 03:31:00,5.00,5.00,5.00,99.90,1035745,28,19914,-78
2022-11-17 03:31:32,5.10,5.10,5.10,99.90,1033788,28,19905,-78
2022-11-17 03:32:05,5.10,5.10,5.10,99.90,1038345,28,20282,-78
2022-11-17 03:32:37,5.00,5.00,5.00,99.90,1034315,28,19977,-78
2022-11-17 03:33:11,5.00,5.00,5.00,99.90,1036916,28,19913,-78
2022-11-17 03:33:43,5.00,5.00,5.00,99.90,1033194,28,19906,-79
2022-11-17 03:34:15,5.00,5.00,5.00,99.90,1036790,28,19905,-78
2022-11-17 03:34:51,5.00,5.00,5.00,99.90,1032812,28,19902,-78
2022-11-17 03:35:24,5.10,5.10,5.10,99.90,1030240,28,19902,-78
2022-11-17 03:36:04,5.00,5.00,5.00,99.90,1029034,28,19933,-78
2022-11-17 03:36:38,5.10,5.10,5.10,99.90,1030040,28,19913,-78
2022-11-17 03:37:09,5.00,5.00,5.00,99.90,1029334,28,19914,-79
2022-11-17 03:37:52,5.10,5.10,5.10,99.90,1034153,28,19994,-78
2022-11-17 03:38:25,5.10,5.10,5.10,99.90,1042272,28,20001,-77
2022-11-17 03:39:01,5.10,5.10,5.10,99.90,1037288,28,19940,-78
2022-11-17 03:39:33,5.00,5.00,5.00,99.90,1040358,28,19909,-77
2022-11-17 03:40:06,5.00,5.00,5.00,99.90,1039636,28,19936,-77
2022-11-17 03:40:38,5.00,5.00,5.00,99.90,1033273,28,19918,-78
2022-11-17 03:41:11,5.00,5.00,5.00,99.90,1028872,28,19993,-78
2022-11-17 03:41:43,5.00,5.00,5.00,99.90,1030443,28,20270,-78
2022-11-17 03:42:23,5.00,5.00,5.00,99.90,1032497,28,19910,-78
2022-11-17 03:42:55,5.00,5.00,5.00,99.90,1036524,28,19906,-78
2022-11-17 03:43:27,5.00,5.00,5.00,99.90,1036889,28,19909,-78
2022-11-17 03:44:00,5.00,5.00,5.00,99.90,1033429,28,19953,-77
2022-11-17 03:44:32,5.00,5.00,5.00,99.90,1037525,28,19968,-78
2022-11-17 03:45:03,5.00,5.00,5.00,99.90,1037248,28,19976,-78
2022-11-17 03:45:36,5.00,5.00,5.00,99.90,1037135,28,20452,-78
2022-11-17 03:46:13,5.00,5.00,5.00,99.90,1036105,28,19948,-78
2022-11-17 03:46:46,5.00,5.00,5.00,99.90,1038533,28,20361,-78
2022-11-17 03:47:18,5.00,5.00,5.00,99.90,1038352,28,19999,-78
2022-11-17 03:47:50,5.00,5.00,5.00,99.90,1034507,28,20048,-78
2022-11-17 03:48:29,5.00,5.00,5.00,99.90,1029090,28,19913,-78
2022-11-17 03:49:20,5.00,5.00,5.00,99.90,1031630,28,19906,-78
2022-11-17 03:49:55,5.00,5.00,5.00,99.90,1024180,29,19918,-78
2022-11-17 03:50:28,5.00,5.00,5.00,99.90,1020982,28,19907,-78
2022-11-17 03:51:06,5.10,5.10,5.10,99.90,1032335,28,19913,-79
2022-11-17 03:51:37,5.00,5.00,5.00,99.90,1027814,28,20294,-78
2022-11-17 03:52:07,5.10,5.10,5.10,99.90,1028211,28,19934,-78
2022-11-17 03:52:38,5.00,5.00,5.00,99.90,1035940,28,19959,-78
2022-11-17 03:53:09,5.10,5.10,5.10,99.90,1037171,28,19909,-78
2022-11-17 03:53:40,5.10,5.10,5.10,99.90,1037161,28,19910,-78
2022-11-17 03:54:11,5.10,5.10,5.10,99.90,1036708,28,19951,-78
2022-11-17 03:54:42,5.10,5.10,5.10,99.90,1024984,29,19911,-79
2022-11-17 03:55:13,5.10,5.10,5.10,99.90,1025476,28,19921,-78
2022-11-17 03:55:46,5.10,5.10,5.10,99.90,1025422,28,19993,-78
2022-11-17 03:56:37,5.10,5.10,5.10,99.90,1034368,28,20269,-78
2022-11-17 03:57:13,5.10,5.10,5.10,99.90,1032620,28,19910,-78
2022-11-17 03:58:04,5.10,5.10,5.10,99.90,1032993,28,19949,-78
2022-11-17 03:58:36,5.10,5.10,5.10,99.90,1023378,29,19962,-77
2022-11-17 03:59:15,5.20,5.20,5.20,99.90,1027897,28,19914,-78
2022-11-17 03:59:56,5.20,5.20,5.20,99.90,1028978,28,19964,-77
2022-11-17 04:00:27,5.20,5.20,5.20,99.90,1030759,28,19922,-78
2022-11-17 04:00:59,5.20,5.20,5.20,99.90,1031768,28,19918,-78
2022-11-17 04:01:31,5.20,5.20,5.20,99.90,1032815,28,19960,-78
2022-11-17 04:02:02,5.20,5.20,5.20,99.90,1033484,28,20008,-78
2022-11-17 04:02:33,5.20,5.20,5.20,99.90,1029276,28,19910,-78
2022-11-17 04:03:03,5.20,5.20,5.20,99.90,1033115,28,19914,-79
2022-11-17 04:03:34,5.20,5.20,5.20,99.90,1033074,28,19906,-79
2022-11-17 04:04:04,5.20,5.20,5.20,99.90,1037198,28,19969,-78
2022-11-17 04:04:53,5.20,5.20,5.20,99.90,1032867,28,19913,-77
2022-11-17 04:05:24,5.10,5.10,5.10,99.90,1036579,28,19949,-78
2022-11-17 04:05:54,5.10,5.10,5.10,99.90,1035118,28,19948,-78
2022-11-17 04:06:25,5.10,5.10,5.10,99.90,1038200,28,19959,-77
2022-11-17 04:06:56,5.10,5.10,5.10,99.90,1033093,28,20362,-78
2022-11-17 04:07:26,5.10,5.10,5.10,99.90,1025060,28,20342,-78
2022-11-17 04:07:57,5.10,5.10,5.10,99.90,1031298,28,19913,-78
2022-11-17 04:08:29,5.10,5.10,5.10,99.90,1032512,28,20316,-77
2022-11-17 04:09:00,5.10,5.10,5.10,99.90,1029149,28,19917,-78
2022-11-17 04:09:30,5.10,5.10,5.10,99.90,1029658,28,19917,-78
2022-11-17 04:10:01,5.10,5.10,5.10,99.90,1037348,28,19909,-78
2022-11-17 04:10:51,5.10,5.10,5.10,99.90,1038608,28,19909,-78
2022-11-17 04:11:41,5.10,5.10,5.10,99.90,1037085,28,19909,-78
2022-11-17 04:12:30,5.10,5.10,5.10,99.90,1041127,28,20301,-77
2022-11-17 04:13:19,5.20,5.20,5.20,99.90,1041278,28,19909,-78
2022-11-17 04:14:08,5.20,5.20,5.20,99.90,1041826,28,19921,-78
2022-11-17 04:15:10,5.20,5.20,5.20,99.90,1042600,28,19930,-78
2022-11-17 04:15:57,5.20,5.20,5.20,99.90,1027799,28,19949,-78
2022-11-17 04:16:28,5.10,5.10,5.10,99.90,1024572,28,19965,-78
2022-11-17 04:16:58,5.10,5.10,5.10,99.90,1043983,28,19909,-78
2022-11-17 04:17:29,5.10,5.10,5.10,99.90,1043472,28,20063,-78
2022-11-17 04:18:00,5.10,5.10,5.10,99.90,1036594,28,19945,-78
2022-11-17 04:18:31,5.10,5.10,5.10,99.90,1040795,28,19913,-80
2022-11-17 04:19:01,5.10,5.10,5.10,99.90,1040766,28,19953,-78
2022-11-17 04:19:32,5.10,5.10,5.10,99.90,1036917,28,19909,-77
2022-11-17 04:20:03,5.00,5.00,5.00,99.90,1037068,28,19941,-78
2022-11-17 04:20:36,5.00,5.00,5.00,99.90,1035194,28,19909,-78
2022-11-17 04:21:07,5.00,5.00,5.00,99.90,1033887,28,20383,-78
2022-11-17 04:21:37,5.10,5.10,5.10,99.90,1036904,28,20365,-78
2022-11-17 04:22:08,5.00,5.00,5.00,99.90,1038037,28,19905,-78
2022-11-17 04:22:38,5.00,5.00,5.00,99.90,1029011,28,19906,-78
2022-11-17 04:23:13,5.00,5.00,5.00,99.90,1028948,28,19966,-77
2022-11-17 04:23:43,5.00,5.00,5.00,99.90,1028614,28,19913,-78
2022-11-17 04:24:14,5.00,5.00,5.00,99.90,1035474,28,19909,-77
2022-11-17 04:24:44,5.00,5.00,5.00,99.90,1032344,28,19977,-77
2022-11-17 04:25:35,5.00,5.00,5.00,99.90,1029141,28,19914,-78
2022-11-17 04:26:24,5.00,5.00,5.00,99.90,1036609,28,19912,-79
2022-11-17 04:27:13,5.00,5.00,5.00,99.90,1038212,28,20518,-78
2022-11-17 04:28:02,5.00,5.00,5.00,99.90,1041169,28,19988,-78
2022-11-17 04:28:37,5.00,5.00,5.00,99.90,1037587,28,19905,-78
2022-11-17 04:29:07,5.00,5.00,5.00,99.90,1033703,28,19956,-79
2022-11-17 04:29:38,5.00,5.00,5.00,99.90,1037443,28,19906,-78
2022-11-17 04:30:14,5.00,5.00,5.00,99.90,1032820,28,20312,-78
2022-11-17 04:30:45,5.00,5.00,5.00,99.90,1036629,28,19936,-78
2022-11-17 04:31:15,5.00,5.00,5.00,99.90,1028664,28,19906,-78
2022-11-17 04:31:46,5.00,5.00,5.00,99.90,1030171,28,20363,-78
2022-11-17 04:32:16,5.10,5.10,5.10,99.90,1029779,28,19906,-77
2022-11-17 04:32:47,5.10,5.10,5.10,99.90,1029952,28,20008,-77
2022-11-17 04:33:17,5.10,5.10,5.10,99.90,1035351,28,20005,-78
2022-11-17 04:33:49,5.10,5.10,5.10,99.90,1033372,28,19921,-78
2022-11-17 04:34:20,5.10,5.10,5.10,99.90,1038154,28,19905,-78
2022-11-17 04:34:50,5.10,5.10,5.10,99.90,1046569,28,19905,-79
2022-11-17 04:35:21,5.10,5.10,5.10,99.90,1041176,28,19901,-78
2022-11-17 04:35:51,5.10,5.10,5.10,99.90,1029596,28,19910,-78
2022-11-17 04:36:23,5.10,5.10,5.10,99.90,1029650,28,19906,-78
2022-11-17 04:36:54,5.10,5.10,5.10,99.90,1029624,28,19910,-77
2022-11-17 04:37:24,5.10,5.10,5.10,99.90,1029936,28,19910,-78
2022-11-17 04:37:55,5.10,5.10,5.10,99.90,1033727,28,20353,-78
2022-11-17 04:38:25,5.10,5.10,5.10,99.90,1034118,28,20249,-78
2022-11-17 04:38:57,5.20,5.20,5.20,99.90,1033531,28,19916,-78
2022-11-17 04:39:27,5.20,5.20,5.20,99.90,1033241,28,20329,-77
2022-11-17 04:39:58,5.20,5.20,5.20,99.90,1025812,28,19966,-78
2022-11-17 04:40:28,5.20,5.20,5.20,99.90,1029915,28,19946,-78
2022-11-17 04:41:18,5.20,5.20,5.20,99.90,1034548,28,19910,-79
2022-11-17 04:42:03,5.30,5.30,5.30,99.90,1036215,28,19921,-77
2022-11-17 04:42:34,5.30,5.30,5.30,99.90,1034089,28,19909,-78
2022-11-17 04:43:06,5.30,5.30,5.30,99.90,1041846,28,19909,-78
2022-11-17 04:43:38,5.30,5.30,5.30,99.90,1037741,28,19941,-78
2022-11-17 04:44:09,5.30,5.30,5.30,99.90,1037208,28,19933,-78
2022-11-17 04:44:40,5.30,5.30,5.30,99.90,1035233,28,19917,-78
2022-11-17 04:45:10,5.30,5.30,5.30,99.90,1038255,28,19909,-79
2022-11-17 04:45:41,5.30,5.30,5.30,99.90,1035141,28,20479,-78
2022-11-17 04:46:11,5.30,5.30,5.30,99.90,1035273,28,20004,-78
2022-11-17 04:46:43,5.30,5.30,5.30,99.90,1039851,28,19909,-78
2022-11-17 04:47:14,5.40,5.40,5.40,99.90,1029522,28,19933,-78
2022-11-17 04:47:44,5.40,5.40,5.40,99.90,1037793,28,19971,-78
2022-11-17 04:48:15,5.30,5.30,5.30,99.90,1035859,28,19940,-78
2022-11-17 04:48:46,5.30,5.30,5.30,99.90,1033685,28,19937,-78
2022-11-17 04:49:18,5.30,5.30,5.30,99.90,1032630,28,19914,-78
2022-11-17 04:49:48,5.30,5.30,5.30,99.90,1033823,28,19917,-78
2022-11-17 04:50:19,5.40,5.40,5.40,99.90,1041814,28,19924,-79
2022-11-17 04:50:52,5.40,5.40,5.40,99.90,1041555,28,19932,-78
2022-11-17 04:51:23,5.40,5.40,5.40,99.90,1038200,28,19909,-78
2022-11-17 04:51:54,5.40,5.40,5.40,99.90,1033306,28,19935,-77
2022-11-17 04:52:24,5.40,5.40,5.40,99.90,1029473,28,19911,-77
2022-11-17 04:52:55,5.40,5.40,5.40,99.90,1025816,28,20286,-78
2022-11-17 04:53:25,5.40,5.40,5.40,99.90,1030835,28,19917,-78
2022-11-17 04:53:56,5.40,5.40,5.40,99.90,1033954,28,20629,-78
2022-11-17 04:54:27,5.40,5.40,5.40,99.90,1033358,28,19909,-78
2022-11-17 04:54:57,5.40,5.40,5.40,99.90,1037503,28,19917,-78
2022-11-17 04:55:28,5.40,5.40,5.40,99.90,1040095,28,19940,-79
2022-11-17 04:56:02,5.40,5.40,5.40,99.90,1037785,28,19916,-79
2022-11-17 04:56:33,5.40,5.40,5.40,99.90,1033915,28,19910,-79
2022-11-17 04:57:03,5.40,5.40,5.40,99.90,1032755,28,19910,-79
2022-11-17 04:57:34,5.40,5.40,5.40,99.90,1036378,28,19945,-78
2022-11-17 04:58:04,5.40,5.40,5.40,99.90,1040299,28,19909,-78
2022-11-17 04:58:35,5.40,5.40,5.40,99.90,1037700,28,19910,-78
2022-11-17 04:59:06,5.40,5.40,5.40,99.90,1038302,28,19910,-79
2022-11-17 04:59:37,5.40,5.40,5.40,99.90,1041100,28,19909,-78
2022-11-17 05:00:07,5.40,5.40,5.40,99.90,1033825,28,19917,-77
2022-11-17 05:00:38,5.40,5.40,5.40,99.90,1033254,28,20342,-78
2022-11-17 05:01:12,5.30,5.30,5.30,99.90,1021391,29,19911,-78
2022-11-17 05:01:43,5.30,5.30,5.30,99.90,1029401,28,19989,-78
2022-11-17 05:02:13,5.20,5.20,5.20,99.90,1029446,28,20369,-78
2022-11-17 05:02:44,5.20,5.20,5.20,99.90,1029047,28,19946,-78
2022-11-17 05:03:14,5.20,5.20,5.20,99.90,1038031,28,19905,-78
2022-11-17 05:03:45,5.10,5.10,5.10,99.90,1037804,28,19932,-78
2022-11-17 05:04:35,5.10,5.10,5.10,99.90,1041025,28,19917,-78
2022-11-17 05:05:06,5.20,5.20,5.20,99.90,1043810,28,19920,-78
2022-11-17 05:05:36,5.20,5.20,5.20,99.90,1042255,28,19943,-77
2022-11-17 05:06:08,5.10,5.10,5.10,99.90,1031808,28,19917,-78
2022-11-17 05:06:38,5.20,5.20,5.20,99.90,1033060,28,19910,-78
2022-11-17 05:07:09,5.10,5.10,5.10,99.90,1041108,28,19963,-77
2022-11-17 05:07:39,5.10,5.10,5.10,99.90,1038224,28,20353,-77
2022-11-17 05:08:10,5.10,5.10,5.10,99.90,1036530,28,19941,-77
2022-11-17 05:08:41,5.10,5.10,5.10,99.90,1035807,28,19910,-77
2022-11-17 05:09:15,5.10,5.10,5.10,99.90,1028067,28,19917,-78
2022-11-17 05:09:46,5.10,5.10,5.10,99.90,1032630,28,19945,-77
2022-11-17 05:10:36,5.10,5.10,5.10,99.90,1037415,28,19913,-78
2022-11-17 05:11:26,5.10,5.10,5.10,99.90,1036723,28,19910,-78
2022-11-17 05:12:15,5.10,5.10,5.10,99.90,1042034,28,19916,-78
2022-11-17 05:13:04,5.10,5.10,5.10,99.90,1047603,28,20357,-78
2022-11-17 05:13:34,5.10,5.10,5.10,99.90,1044646,28,19909,-78
2022-11-17 05:14:05,5.10,5.10,5.10,99.90,1037456,28,19959,-78
2022-11-17 05:14:36,5.10,5.10,5.10,99.90,1040895,28,19929,-78
2022-11-17 05:15:06,5.10,5.10,5.10,99.90,1041400,28,19909,-79
2022-11-17 05:15:56,5.10,5.10,5.10,99.90,1044592,28,19943,-78
2022-11-17 05:16:45,5.10,5.10,5.10,99.90,1047253,28,19909,-78
2022-11-17 05:17:16,5.10,5.10,5.10,99.90,1046517,28,19988,-78
2022-11-17 05:17:47,5.20,5.20,5.20,99.90,1045425,28,20028,-78
2022-11-17 05:18:17,5.20,5.20,5.20,99.90,1042097,28,19909,-78
2022-11-17 05:18:48,5.10,5.10,5.10,99.90,1041655,28,19905,-78
2022-11-17 05:19:19,5.20,5.20,5.20,99.90,1037635,28,20452,-78
2022-11-17 05:19:50,5.20,5.20,5.20,99.90,1038896,28,20011,-78
2022-11-17 05:20:20,5.20,5.20,5.20,99.90,1033625,28,20418,-78
2022-11-17 05:20:51,5.20,5.20,5.20,99.90,1033287,28,19944,-77
2022-11-17 05:21:22,5.10,5.10,5.10,99.90,1031120,28,19965,-78
2022-11-17 05:21:52,5.10,5.10,5.10,99.90,1029401,28,19917,-78
2022-11-17 05:22:41,5.20,5.20,5.20,99.90,1033371,28,19914,-78
2022-11-17 05:23:30,5.20,5.20,5.20,99.90,1036951,28,19996,-79
2022-11-17 05:24:01,5.20,5.20,5.20,99.90,1041652,28,20006,-78
2022-11-17 05:24:31,5.20,5.20,5.20,99.90,1033418,28,19987,-78
2022-11-17 05:25:02,5.20,5.20,5.20,99.90,1035574,28,20258,-77
2022-11-17 05:25:33,5.20,5.20,5.20,99.90,1037126,28,20297,-78
2022-11-17 05:26:04,5.20,5.20,5.20,99.90,1037477,28,19929,-78
2022-11-17 05:26:36,5.20,5.20,5.20,99.90,1037541,28,19913,-78
2022-11-17 05:27:06,5.20,5.20,5.20,99.90,1041333,28,19909,-78
2022-11-17 05:27:37,5.30,5.30,5.30,99.90,1037320,28,19909,-78
2022-11-17 05:28:07,5.30,5.30,5.30,99.90,1033088,28,19916,-78
2022-11-17 05:28:38,5.30,5.30,5.30,99.90,1029105,28,19910,-77
2022-11-17 05:29:09,5.30,5.30,5.30,99.90,1033351,28,19910,-78
2022-11-17 05:29:40,5.30,5.30,5.30,99.90,1037205,28,19932,-79
2022-11-17 05:30:11,5.30,5.30,5.30,99.90,1036742,28,19945,-78
2022-11-17 05:30:41,5.30,5.30,5.30,99.90,1035737,28,19996,-78
2022-11-17 05:31:12,5.30,5.30,5.30,99.90,1041271,28,19915,-77
2022-11-17 05:31:43,5.30,5.30,5.30,99.90,1045525,28,20375,-78
2022-11-17 05:32:14,5.30,5.30,5.30,99.90,1040845,28,19909,-78
2022-11-17 05:32:44,5.30,5.30,5.30,99.90,1045207,28,19909,-77
2022-11-17 05:33:15,5.30,5.30,5.30,99.90,1040039,28,20013,-77
2022-11-17 05:33:46,5.30,5.30,5.30,99.90,1040384,28,19956,-77
2022-11-17 05:34:16,5.40,5.40,5.40,99.90,1037607,28,19917,-77
2022-11-17 05:34:47,5.30,5.30,5.30,99.90,1041203,28,19948,-78
2022-11-17 05:35:17,5.30,5.30,5.30,99.90,1029126,28,19946,-78
2022-11-17 05:35:48,5.30,5.30,5.30,99.90,1029027,28,19941,-78
2022-11-17 05:36:19,5.30,5.30,5.30,99.90,1025494,28,19911,-78
2022-11-17 05:36:50,5.30,5.30,5.30,99.90,1030002,28,20460,-78
2022-11-17 05:37:20,5.30,5.30,5.30,99.90,1034710,28,20412,-78
2022-11-17 05:37:51,5.30,5.30,5.30,99.90,1041624,28,19915,-78
2022-11-17 05:38:22,5.40,5.40,5.40,99.90,1037180,28,19932,-79
2022-11-17 05:38:52,5.40,5.40,5.40,99.90,1033287,28,20357,-76
2022-11-17 05:39:23,5.40,5.40,5.40,99.90,1027155,28,19911,-78
2022-11-17 05:39:53,5.40,5.40,5.40,99.90,1033585,28,19992,-78
2022-11-17 05:40:24,5.40,5.40,5.40,99.90,1035344,28,20390,-78
2022-11-17 05:40:54,5.40,5.40,5.40,99.90,1041044,28,19996,-78
2022-11-17 05:41:26,5.40,5.40,5.40,99.90,1040591,28,20000,-77
2022-11-17 05:41:57,5.40,5.40,5.40,99.90,1036700,28,19979,-77
2022-11-17 05:42:27,5.40,5.40,5.40,99.90,1030445,28,19917,-78
2022-11-17 05:42:58,5.40,5.40,5.40,99.90,1032997,28,19916,-78
2022-11-17 05:43:28,5.40,5.40,5.40,99.90,1033436,28,19989,-78
2022-11-17 05:43:59,5.40,5.40,5.40,99.90,1030597,28,20013,-77
2022-11-17 05:44:29,5.40,5.40,5.40,99.90,1035461,28,20400,-78
2022-11-17 05:45:00,5.40,5.40,5.40,99.90,1033271,28,19917,-78
2022-11-17 05:45:31,5.40,5.40,5.40,99.90,1025072,28,20311,-77
2022-11-17 05:46:01,5.40,5.40,5.40,99.90,1032704,28,19969,-77
2022-11-17 05:46:32,5.40,5.40,5.40,99.90,1033388,28,19910,-77
2022-11-17 05:47:02,5.40,5.40,5.40,99.90,1033591,28,19988,-78
2022-11-17 05:47:33,5.40,5.40,5.40,99.90,1037222,28,19909,-76
2022-11-17 05:48:03,5.40,5.40,5.40,99.90,1036617,28,19910,-78
2022-11-17 05:48:34,5.50,5.50,5.50,99.90,1040876,28,19909,-77
2022-11-17 05:49:05,5.50,5.50,5.50,99.90,1041144,28,19910,-77
2022-11-17 05:49:35,5.50,5.50,5.50,99.90,1047016,28,20244,-78
2022-11-17 05:50:06,5.50,5.50,5.50,99.90,1041570,28,19913,-77
2022-11-17 05:50:36,5.50,5.50,5.50,99.90,1033328,28,19909,-78
2022-11-17 05:51:08,5.50,5.50,5.50,99.90,1032879,28,19937,-78
2022-11-17 05:51:39,5.50,5.50,5.50,99.90,1032866,28,19909,-78
2022-11-17 05:52:09,5.50,5.50,5.50,99.90,1033203,28,19910,-77
2022-11-17 05:52:40,5.60,5.60,5.60,99.90,1032826,28,19914,-78
2022-11-17 05:53:10,5.60,5.60,5.60,99.90,1032906,28,19910,-77
2022-11-17 05:53:41,5.60,5.60,5.60,99.90,1032787,28,19969,-78
2022-11-17 05:54:11,5.60,5.60,5.60,99.90,1028801,28,19918,-78
2022-11-17 05:54:42,5.60,5.60,5.60,99.90,1033333,28,19952,-78
2022-11-17 05:55:13,5.60,5.60,5.60,99.90,1035372,28,19944,-77
2022-11-17 05:55:43,5.60,5.60,5.60,99.90,1039088,28,19909,-78
2022-11-17 05:56:17,5.60,5.60,5.60,99.90,1032983,28,19909,-77
2022-11-17 05:57:07,5.60,5.60,5.60,99.90,1034717,28,19913,-78
2022-11-17 05:57:38,5.60,5.60,5.60,99.90,1032186,28,19917,-77
2022-11-17 05:58:11,5.70,5.70,5.70,99.90,1035410,28,19972,-78
2022-11-17 05:58:43,5.70,5.70,5.70,99.90,1032536,28,19917,-77
2022-11-17 05:59:18,5.70,5.70,5.70,99.90,1027056,28,19911,-77
2022-11-17 05:59:51,5.60,5.60,5.60,99.90,1030140,28,19914,-78
2022-11-17 06:00:22,5.60,5.60,5.60,99.90,1034959,28,19952,-77
2022-11-17 06:00:53,5.60,5.60,5.60,99.90,1038359,28,19910,-78
2022-11-17 06:01:24,5.60,5.60,5.60,99.90,1033991,28,19906,-77
2022-11-17 06:02:10,5.60,5.60,5.60,99.90,1036799,28,19917,-78
2022-11-17 06:02:44,5.60,5.60,5.60,99.90,1038362,28,19937,-77
2022-11-17 06:03:17,5.70,5.70,5.70,99.90,1035914,28,19906,-78
2022-11-17 06:03:51,5.70,5.70,5.70,99.90,1033182,28,19910,-77
2022-11-17 06:04:21,5.70,5.70,5.70,99.90,1038580,28,20285,-78
2022-11-17 06:04:52,5.60,5.60,5.60,99.90,1034013,28,20366,-77
2022-11-17 06:05:23,5.60,5.60,5.60,99.90,1033416,28,20284,-77
2022-11-17 06:05:53,5.60,5.60,5.60,99.90,1032498,28,19914,-77
2022-11-17 06:06:24,5.70,5.70,5.70,99.90,1033242,28,19910,-78
2022-11-17 06:06:58,5.70,5.70,5.70,99.90,1036733,28,20385,-77
2022-11-17 06:07:28,5.60,5.60,5.60,99.90,1036527,28,19952,-77
2022-11-17 06:07:59,5.70,5.70,5.70,99.90,1025672,28,19946,-77
2022-11-17 06:08:30,5.70,5.70,5.70,99.90,1031777,28,19914,-78
2022-11-17 06:09:00,5.70,5.70,5.70,99.90,1031529,28,20378,-78
2022-11-17 06:09:32,5.70,5.70,5.70,99.90,1037721,28,19933,-77
2022-11-17 06:10:03,5.70,5.70,5.70,99.90,1041168,28,20368,-78
2022-11-17 06:10:33,5.70,5.70,5.70,99.90,1031540,28,19909,-77
2022-11-17 06:11:04,5.70,5.70,5.70,99.90,1037063,28,19917,-78
2022-11-17 06:11:35,5.70,5.70,5.70,99.90,1036971,28,19910,-78
2022-11-17 06:12:05,5.70,5.70,5.70,99.90,1037165,28,19940,-77
2022-11-17 06:12:36,5.70,5.70,5.70,99.90,1040980,28,19953,-77
2022-11-17 06:13:06,5.70,5.70,5.70,99.90,1041424,28,19909,-78
2022-11-17 06:13:37,5.70,5.70,5.70,99.90,1038232,28,19909,-78
2022-11-17 06:14:08,5.70,5.70,5.70,99.90,1035195,28,19936,-77
2022-11-17 06:14:38,5.70,5.70,5.70,99.90,1028037,28,19910,-78
2022-11-17 06:15:09,5.70,5.70,5.70,99.90,1031327,28,20282,-77
2022-11-17 06:15:40,5.70,5.70,5.70,99.90,1031859,28,19910,-77
2022-11-17 06:16:12,5.70,5.70,5.70,99.90,1033139,28,19906,-77
2022-11-17 06:16:44,5.70,5.70,5.70,99.90,1038215,28,19917,-78
2022-11-17 06:17:18,5.70,5.70,5.70,99.90,1034081,28,20002,-78
2022-11-17 06:17:51,5.70,5.70,5.70,99.90,1029106,28,19912,-78
2022-11-17 06:18:24,5.70,5.70,5.70,99.90,1030889,28,19914,-78
2022-11-17 06:19:06,5.70,5.70,5.70,99.90,1034490,28,19980,-77
2022-11-17 06:19:40,5.70,5.70,5.70,99.90,1035062,28,19910,-76
2022-11-17 06:20:11,5.70,5.70,5.70,99.90,1028897,28,20297,-76
2022-11-17 06:20:47,5.70,5.70,5.70,99.90,1029286,28,20461,-78
2022-11-17 06:21:17,5.80,5.80,5.80,99.90,1032290,28,19918,-78
2022-11-17 06:21:49,5.70,5.70,5.70,99.90,1033705,28,19910,-77
2022-11-17 06:22:23,5.80,5.80,5.80,99.90,1033032,28,19910,-77
2022-11-17 06:22:55,5.80,5.80,5.80,99.90,1037083,28,19909,-77
2022-11-17 06:23:28,5.80,5.80,5.80,99.90,1030274,28,19915,-77
2022-11-17 06:24:00,5.80,5.80,5.80,99.90,1028979,28,19910,-78
2022-11-17 06:24:31,5.70,5.70,5.70,99.90,1036813,28,20293,-77
2022-11-17 06:25:02,5.80,5.80,5.80,99.90,1033595,28,19970,-78
2022-11-17 06:25:34,5.80,5.80,5.80,99.90,1039473,28,20016,-78
2022-11-17 06:26:06,5.80,5.80,5.80,99.90,1033161,28,19960,-77
2022-11-17 06:26:38,5.80,5.80,5.80,99.90,1036377,28,19909,-78
2022-11-17 06:27:13,5.80,5.80,5.80,99.90,1040997,28,19971,-78
2022-11-17 06:27:45,5.80,5.80,5.80,99.90,1038176,28,20024,-77
2022-11-17 06:28:17,5.80,5.80,5.80,99.90,1035923,28,19915,-77
2022-11-17 06:28:49,5.80,5.80,5.80,99.90,1033039,28,20277,-79
2022-11-17 06:29:20,5.80,5.80,5.80,99.90,1028962,28,19917,-78
2022-11-17 06:29:51,5.80,5.80,5.80,99.90,1029384,28,19917,-77
2022-11-17 06:30:21,5.80,5.80,5.80,99.90,1032519,28,19917,-78
2022-11-17 06:30:53,5.80,5.80,5.80,99.90,1033627,28,19910,-77
2022-11-17 06:31:25,5.80,5.80,5.80,99.90,1033197,28,19914,-77
2022-11-17 06:31:57,5.80,5.80,5.80,99.90,1032366,28,19909,-78
2022-11-17 06:32:28,5.80,5.80,5.80,99.90,1024280,28,19966,-76
2022-11-17 06:32:59,5.80,5.80,5.80,99.90,1030719,28,19918,-77
2022-11-17 06:33:31,5.80,5.80,5.80,99.90,1033117,28,19962,-78
2022-11-17 06:34:01,5.90,5.90,5.90,99.90,1030535,28,19917,-78
2022-11-17 06:34:33,5.90,5.90,5.90,99.90,1023580,28,19973,-78
2022-11-17 06:35:06,5.90,5.90,5.90,99.90,1028268,28,19915,-78
2022-11-17 06:35:36,5.90,5.90,5.90,99.90,1029174,28,19910,-77
2022-11-17 06:36:07,5.90,5.90,5.90,99.90,1034648,28,19996,-79
2022-11-17 06:36:38,5.90,5.90,5.90,99.90,1029949,28,19930,-79
2022-11-17 06:37:10,5.90,5.90,5.90,99.90,1029159,28,19913,-77
2022-11-17 06:37:41,5.90,5.90,5.90,99.90,1034563,28,19948,-78
2022-11-17 06:38:11,5.90,5.90,5.90,99.90,1033377,28,19906,-79
2022-11-17 06:38:42,5.90,5.90,5.90,99.90,1037683,28,19906,-78
2022-11-17 06:39:12,5.90,5.90,5.90,99.90,1029231,28,19907,-78
2022-11-17 06:39:43,5.90,5.90,5.90,99.90,1028528,28,19914,-78
2022-11-17 06:40:14,5.90,5.90,5.90,99.90,1029460,28,19991,-78
2022-11-17 06:40:44,5.90,5.90,5.90,99.90,1033099,28,20324,-78
2022-11-17 06:41:15,5.90,5.90,5.90,99.90,1033691,28,19902,-78
2022-11-17 06:41:45,5.90,5.90,5.90,99.90,1029678,28,19906,-78
2022-11-17 06:42:16,5.90,5.90,5.90,99.90,1027126,28,19906,-78
2022-11-17 06:43:05,5.90,5.90,5.90,99.90,1033678,28,19933,-78
2022-11-17 06:43:36,5.90,5.90,5.90,99.90,1041514,28,19920,-78
2022-11-17 06:44:06,5.90,5.90,5.90,99.90,1037939,28,19916,-78
2022-11-17 06:44:37,5.90,5.90,5.90,99.90,1039724,28,19945,-78
2022-11-17 06:45:08,5.90,5.90,5.90,99.90,1037552,28,19928,-78
2022-11-17 06:45:45,6.00,6.00,6.00,99.90,1030631,28,20460,-79
2022-11-17 06:46:15,5.90,5.90,5.90,99.90,1038003,28,19986,-78
2022-11-17 06:46:46,6.00,6.00,6.00,99.90,1038942,28,19968,-78
2022-11-17 06:47:17,5.90,5.90,5.90,99.90,1036676,28,20411,-78
2022-11-17 06:47:47,5.90,5.90,5.90,99.90,1029614,28,20002,-79
2022-11-17 06:48:24,5.90,5.90,5.90,99.90,1037804,28,19912,-79
2022-11-17 06:48:54,5.90,5.90,5.90,99.90,1038097,28,19913,-79
2022-11-17 06:49:25,5.90,5.90,5.90,99.90,1034726,28,20342,-80
2022-11-17 06:49:55,5.90,5.90,5.90,99.90,1034325,28,19906,-78
2022-11-17 06:50:26,5.90,5.90,5.90,99.90,1034027,28,19913,-80
2022-11-17 06:50:57,5.90,5.90,5.90,99.90,1037265,28,19928,-78
2022-11-17 06:51:27,5.90,5.90,5.90,99.90,1037983,28,19913,-80
2022-11-17 06:51:58,5.90,5.90,5.90,99.90,1037161,28,19905,-79
2022-11-17 06:52:28,5.90,5.90,5.90,99.90,1038943,28,19905,-80
2022-11-17 06:53:01,6.00,6.00,6.00,99.90,1041952,28,19906,-80
2022-11-17 06:53:32,6.00,6.00,6.00,99.90,1041426,28,19905,-80
2022-11-17 06:54:04,6.00,6.00,6.00,99.90,1037153,28,20413,-79
2022-11-17 06:54:34,6.00,6.00,6.00,99.90,1037632,28,19909,-80
2022-11-17 06:55:05,6.00,6.00,6.00,99.90,1036382,28,20001,-80
2022-11-17 06:55:36,5.90,5.90,5.90,99.90,1032274,28,20421,-80
2022-11-17 06:56:07,5.90,5.90,5.90,99.90,1025083,28,20378,-80
2022-11-17 06:56:38,5.90,5.90,5.90,99.90,1033892,28,20517,-80
2022-11-17 06:57:08,5.90,5.90,5.90,99.90,1033558,28,19910,-82
2022-11-17 06:57:39,5.90,5.90,5.90,99.90,1045893,28,19936,-80
2022-11-17 06:58:12,5.90,5.90,5.90,99.90,1042009,28,19909,-80
2022-11-17 06:58:44,5.90,5.90,5.90,99.90,1037522,28,19906,-80
2022-11-17 06:59:15,5.90,5.90,5.90,99.90,1034963,28,20242,-80
2022-11-17 06:59:45,5.90,5.90,5.90,99.90,1034188,28,20282,-79
2022-11-17 07:00:16,5.80,5.80,5.80,99.90,1034978,28,19953,-80
2022-11-17 07:00:47,5.90,5.90,5.90,99.90,1038238,28,20351,-81
2022-11-17 07:01:17,5.90,5.90,5.90,99.90,1036906,28,20000,-80
2022-11-17 07:01:48,5.90,5.90,5.90,99.90,1035791,28,19918,-80
2022-11-17 07:02:18,5.90,5.90,5.90,99.90,1033572,28,19909,-80
2022-11-17 07:02:49,5.80,5.80,5.80,99.90,1033164,28,19961,-81
2022-11-17 07:03:20,5.90,5.90,5.90,99.90,1030445,28,19916,-80
2022-11-17 07:03:50,5.90,5.90,5.90,99.90,1032347,28,19965,-80
2022-11-17 07:04:21,5.90,5.90,5.90,99.90,1030254,28,19910,-80
2022-11-17 07:04:52,5.90,5.90,5.90,99.90,1030059,28,19952,-80
2022-11-17 07:05:22,5.90,5.90,5.90,99.90,1029458,28,19907,-80
2022-11-17 07:05:53,5.90,5.90,5.90,99.90,1038098,28,19999,-80
2022-11-17 07:06:23,5.90,5.90,5.90,99.90,1033004,28,19909,-80
2022-11-17 07:06:54,5.90,5.90,5.90,99.90,1036515,28,20000,-80
2022-11-17 07:07:24,5.90,5.90,5.90,99.90,1029137,28,19918,-80
2022-11-17 07:07:56,5.90,5.90,5.90,99.90,1030368,28,19917,-80
2022-11-17 07:08:27,5.90,5.90,5.90,99.90,1034169,28,19910,-80
2022-11-17 07:08:57,5.90,5.90,5.90,99.90,1034096,28,19917,-80
2022-11-17 07:09:28,5.90,5.90,5.90,99.90,1034556,28,19941,-80
2022-11-17 07:09:59,5.90,5.90,5.90,99.90,1037766,28,20376,-80
2022-11-17 07:10:30,5.90,5.90,5.90,99.90,1037225,28,19920,-80
2022-11-17 07:11:12,5.90,5.90,5.90,99.90,1030207,28,19917,-80
2022-11-17 07:11:43,5.90,5.90,5.90,99.90,1030677,28,19964,-80
2022-11-17 07:12:14,5.90,5.90,5.90,99.90,1026520,29,19914,-80
2022-11-17 07:12:45,6.00,6.00,6.00,99.90,1041064,28,19909,-80
2022-11-17 07:13:16,6.00,6.00,6.00,99.90,1037936,28,19910,-80
2022-11-17 07:13:46,6.00,6.00,6.00,99.90,1034296,28,19959,-80
2022-11-17 07:14:17,6.00,6.00,6.00,99.90,1032802,28,19993,-80
2022-11-17 07:14:47,6.00,6.00,6.00,99.90,1038476,28,19913,-79
2022-11-17 07:15:18,6.00,6.00,6.00,99.90,1033702,28,19910,-80
2022-11-17 07:15:49,6.00,6.00,6.00,99.90,1030426,28,19910,-80
2022-11-17 07:16:20,6.00,6.00,6.00,99.90,1037698,28,19909,-80
2022-11-17 07:16:51,6.00,6.00,6.00,99.90,1034388,28,19914,-79
2022-11-17 07:17:21,6.00,6.00,6.00,99.90,1035116,28,19909,-80
2022-11-17 07:17:52,6.10,6.10,6.10,99.90,1033121,28,19914,-80
2022-11-17 07:18:23,6.10,6.10,6.10,99.90,1033669,28,20007,-80
2022-11-17 07:18:53,6.10,6.10,6.10,99.90,1029447,28,19910,-80
2022-11-17 07:19:24,6.10,6.10,6.10,99.90,1033919,28,19910,-80
2022-11-17 07:19:54,6.10,6.10,6.10,99.90,1038441,28,19949,-80
2022-11-17 07:20:25,6.10,6.10,6.10,99.90,1037667,28,20366,-80
2022-11-17 07:20:59,6.10,6.10,6.10,99.90,1030952,28,20302,-80
2022-11-17 07:21:30,6.10,6.10,6.10,99.90,1034997,28,20007,-80
2022-11-17 07:22:02,6.10,6.10,6.10,99.90,1033504,28,19968,-80
2022-11-17 07:22:32,6.10,6.10,6.10,99.90,1035614,28,19984,-80
2022-11-17 07:23:03,6.10,6.10,6.10,99.90,1033331,28,19906,-80
2022-11-17 07:23:34,6.10,6.10,6.10,99.90,1036521,28,20357,-80
2022-11-17 07:24:04,6.10,6.10,6.10,99.90,1034502,28,19905,-80
2022-11-17 07:24:35,6.10,6.10,6.10,99.90,1025427,29,19917,-80
2022-11-17 07:25:06,6.10,6.10,6.10,99.90,1034689,28,19910,-80
2022-11-17 07:25:37,6.10,6.10,6.10,99.90,1035175,28,19905,-80
2022-11-17 07:26:07,6.20,6.20,6.20,99.90,1038358,28,19905,-79
2022-11-17 07:26:38,6.20,6.20,6.20,99.90,1034363,28,19917,-80
2022-11-17 07:27:09,6.20,6.20,6.20,99.90,1026201,28,19913,-79
2022-11-17 07:27:39,6.10,6.10,6.10,99.90,1026916,28,19918,-79
2022-11-17 07:28:10,6.10,6.10,6.10,99.90,1029797,28,19913,-80
2022-11-17 07:28:40,6.10,6.10,6.10,99.90,1030228,28,19952,-82
2022-11-17 07:29:11,6.10,6.10,6.10,99.90,1030516,28,19902,-78
2022-11-17 07:29:42,6.20,6.20,6.20,99.90,1034841,28,19929,-80
2022-11-17 07:30:12,6.20,6.20,6.20,99.90,1035055,28,19913,-80
2022-11-17 07:30:43,6.20,6.20,6.20,99.90,1032814,28,19913,-79
2022-11-17 07:31:14,6.20,6.20,6.20,99.90,1033846,28,20342,-80
2022-11-17 07:31:44,6.20,6.20,6.20,99.90,1038262,28,19905,-80
2022-11-17 07:32:15,6.20,6.20,6.20,99.90,1037682,28,19937,-78
2022-11-17 07:32:46,6.20,6.20,6.20,99.90,1037487,28,19906,-78
2022-11-17 07:33:17,6.20,6.20,6.20,99.90,1029274,28,19910,-79
2022-11-17 07:33:49,6.20,6.20,6.20,99.90,1033617,28,20041,-80
2022-11-17 07:34:19,6.30,6.30,6.30,99.90,1034381,28,19906,-80
2022-11-17 07:34:50,6.30,6.30,6.30,99.90,1037656,28,19905,-78
2022-11-17 07:35:20,6.30,6.30,6.30,99.90,1030986,28,19906,-79
2022-11-17 07:35:51,6.30,6.30,6.30,99.90,1041259,28,19913,-80
2022-11-17 07:36:22,6.30,6.30,6.30,99.90,1041516,28,20044,-80
2022-11-17 07:36:52,6.30,6.30,6.30,99.90,1038545,28,19964,-80
2022-11-17 07:37:23,6.30,6.30,6.30,99.90,1032238,28,20001,-79
2022-11-17 07:37:58,6.40,6.40,6.40,99.90,1034562,28,19917,-78
2022-11-17 07:38:32,6.40,6.40,6.40,99.90,1033966,28,19916,-79
2022-11-17 07:39:06,6.30,6.30,6.30,99.90,1034311,28,19969,-79
2022-11-17 07:39:36,6.30,6.30,6.30,99.90,1030141,28,19910,-80
2022-11-17 07:40:07,6.30,6.30,6.30,99.90,1025874,28,19910,-79
2022-11-17 07:40:39,6.30,6.30,6.30,99.90,1026970,28,19978,-79
2022-11-17 07:41:11,6.40,6.40,6.40,99.90,1025330,28,19962,-80
2022-11-17 07:41:42,6.40,6.40,6.40,99.90,1026208,29,19953,-80
2022-11-17 07:42:12,6.40,6.40,6.40,99.90,1029093,28,19934,-79
2022-11-17 07:42:47,6.40,6.40,6.40,99.90,1033301,28,19906,-80
2022-11-17 07:43:17,6.40,6.40,6.40,99.90,1030843,28,19905,-80
2022-11-17 07:43:48,6.40,6.40,6.40,99.90,1027618,28,19910,-80
2022-11-17 07:44:19,6.40,6.40,6.40,99.90,1038916,28,19956,-80
2022-11-17 07:44:49,6.40,6.40,6.40,99.90,1034353,28,19910,-80
2022-11-17 07:45:22,6.40,6.40,6.40,99.90,1029130,28,19918,-80
2022-11-17 07:45:53,6.40,6.40,6.40,99.90,1030873,28,19898,-79
2022-11-17 07:46:23,6.40,6.40,6.40,99.90,1025516,29,19910,-80
2022-11-17 07:46:54,6.40,6.40,6.40,99.90,1026388,28,20437,-80
2022-11-17 07:47:25,6.40,6.40,6.40,99.90,1030312,28,19910,-80
2022-11-17 07:47:56,6.40,6.40,6.40,99.90,1025409,28,19918,-80
2022-11-17 07:48:26,6.40,6.40,6.40,99.90,1037371,28,19910,-80
2022-11-17 07:48:57,6.40,6.40,6.40,99.90,1033482,28,19910,-80
2022-11-17 07:49:28,6.50,6.50,6.50,99.90,1037942,28,19983,-79
2022-11-17 07:49:59,6.50,6.50,6.50,99.90,1034134,28,20381,-79
2022-11-17 07:50:30,6.50,6.50,6.50,99.90,1037315,28,19920,-80
2022-11-17 07:51:02,6.50,6.50,6.50,99.90,1030550,28,19905,-80
2022-11-17 07:51:32,6.50,6.50,6.50,99.90,1025926,28,19949,-80
2022-11-17 07:52:03,6.50,6.50,6.50,99.90,1026529,28,19917,-80
2022-11-17 07:52:33,6.50,6.50,6.50,99.90,1027968,28,19914,-80
2022-11-17 07:53:04,6.50,6.50,6.50,99.90,1037099,28,19940,-80
2022-11-17 07:53:35,6.50,6.50,6.50,99.90,1033981,28,19970,-80
2022-11-17 07:54:06,6.50,6.50,6.50,99.90,1033272,28,19948,-80
2022-11-17 07:54:36,6.50,6.50,6.50,99.90,1029827,28,19936,-80
2022-11-17 07:55:07,6.50,6.50,6.50,99.90,1034293,28,19910,-80
2022-11-17 07:55:38,6.50,6.50,6.50,99.90,1041941,28,21687,-80
2022-11-17 07:56:09,6.50,6.50,6.50,99.90,1043370,28,19984,-80
2022-11-17 07:56:40,6.50,6.50,6.50,99.90,1039373,28,19916,-80
2022-11-17 07:57:11,6.50,6.50,6.50,99.90,1040203,28,19981,-80
2022-11-17 07:57:41,6.50,6.50,6.50,99.90,1034152,28,19906,-80
2022-11-17 07:58:12,6.50,6.50,6.50,99.90,1031182,28,19906,-80
2022-11-17 07:58:42,6.50,6.50,6.50,99.90,1035395,28,19902,-80
2022-11-17 07:59:13,6.50,6.50,6.50,99.90,1033534,28,20001,-80
2022-11-17 07:59:44,6.50,6.50,6.50,99.90,1032993,28,20517,-80
2022-11-17 08:00:14,6.50,6.50,6.50,99.90,1030742,28,19913,-80
2022-11-17 08:00:45,6.60,6.60,6.60,99.90,1033744,28,19906,-79
2022-11-17 08:01:16,6.60,6.60,6.60,99.90,1030907,28,19902,-80
2022-11-17 08:01:46,6.60,6.60,6.60,99.90,1033667,28,19917,-80
2022-11-17 08:02:17,6.60,6.60,6.60,99.90,1031701,28,20493,-80
2022-11-17 08:02:48,6.60,6.60,6.60,99.90,1034573,28,19906,-80
2022-11-17 08:03:18,6.60,6.60,6.60,99.90,1035630,28,19928,-80
2022-11-17 08:03:49,6.60,6.60,6.60,99.90,1035375,28,19902,-80
2022-11-17 08:04:20,6.60,6.60,6.60,99.90,1037295,28,19901,-80
2022-11-17 08:04:50,6.70,6.70,6.70,99.90,1029766,28,19907,-80
2022-11-17 08:05:21,6.70,6.70,6.70,99.90,1034885,28,19914,-80
2022-11-17 08:05:52,6.70,6.70,6.70,99.90,1034812,28,19913,-81
2022-11-17 08:06:23,6.70,6.70,6.70,99.90,1036138,28,19925,-80
2022-11-17 08:06:54,6.70,6.70,6.70,99.90,1036588,28,19906,-80
2022-11-17 08:07:25,6.70,6.70,6.70,99.90,1032269,28,19937,-80
2022-11-17 08:07:56,6.70,6.70,6.70,99.90,1035088,28,19968,-78
2022-11-17 08:08:26,6.80,6.80,6.80,99.90,1030354,28,19913,-80
2022-11-17 08:08:57,6.80,6.80,6.80,99.90,1035708,28,19905,-80
2022-11-17 08:09:28,6.80,6.80,6.80,99.90,1025892,28,19911,-80
2022-11-17 08:09:58,6.80,6.80,6.80,99.90,1034773,28,20004,-80
2022-11-17 08:10:31,6.80,6.80,6.80,99.90,1038229,28,19905,-80
2022-11-17 08:11:06,6.90,6.90,6.90,99.90,1042776,28,19902,-79
2022-11-17 08:11:36,6.90,6.90,6.90,99.90,1035421,28,19905,-80
2022-11-17 08:12:07,6.90,6.90,6.90,99.90,1030317,28,20350,-80
2022-11-17 08:12:38,6.90,6.90,6.90,99.90,1037065,28,19917,-80
2022-11-17 08:13:10,6.90,6.90,6.90,99.90,1039312,28,19928,-80
2022-11-17 08:13:41,7.00,7.00,7.00,99.90,1030177,28,20523,-79
2022-11-17 08:14:11,7.00,7.00,7.00,99.90,1031000,28,19929,-80
2022-11-17 08:14:42,7.00,7.00,7.00,99.90,1030368,28,19911,-80
2022-11-17 08:15:12,7.00,7.00,7.00,99.90,1030509,28,19945,-80
2022-11-17 08:15:43,7.00,7.00,7.00,99.90,1039040,28,20742,-80
2022-11-17 08:16:14,7.00,7.00,7.00,99.90,1030390,28,19989,-78
2022-11-17 08:16:45,7.00,7.00,7.00,99.90,1035113,28,19941,-80
2022-11-17 08:17:16,7.00,7.00,7.00,99.90,1027420,28,19911,-80
2022-11-17 08:17:53,7.00,7.00,7.00,99.90,1030537,28,19910,-80
2022-11-17 08:18:24,7.10,7.10,7.10,99.90,1028706,28,19918,-80
2022-11-17 08:18:56,7.10,7.10,7.10,99.90,1034407,28,20008,-80
2022-11-17 08:19:26,7.10,7.10,7.10,99.90,1039573,28,19893,-80
2022-11-17 08:19:57,7.10,7.10,7.10,99.90,1034353,28,19910,-80
2022-11-17 08:20:28,7.10,7.10,7.10,99.90,1031946,28,19946,-80
2022-11-17 08:21:05,7.10,7.10,7.10,99.90,1034674,28,19965,-79
2022-11-17 08:21:36,7.10,7.10,7.10,99.90,1026534,28,20329,-80
2022-11-17 08:22:07,7.10,7.10,7.10,99.90,1030868,28,19922,-80
2022-11-17 08:22:37,7.10,7.10,7.10,99.90,1029005,28,19907,-80
2022-11-17 08:23:08,7.10,7.10,7.10,99.90,1035088,28,19916,-79
2022-11-17 08:23:39,7.10,7.10,7.10,99.90,1034200,28,19913,-80
2022-11-17 08:24:10,7.10,7.10,7.10,99.90,1027185,28,19907,-80
2022-11-17 08:24:41,7.10,7.10,7.10,99.90,1035149,28,19981,-80
2022-11-17 08:25:12,7.10,7.10,7.10,99.90,1034510,28,19905,-80
2022-11-17 08:25:43,7.20,7.20,7.20,99.90,1033671,28,20012,-80
2022-11-17 08:26:14,7.20,7.20,7.20,99.90,1030014,28,19906,-80
2022-11-17 08:26:44,7.10,7.10,7.10,99.90,1032529,28,19906,-81
2022-11-17 08:27:15,7.20,7.20,7.20,99.90,1031279,28,19941,-80
2022-11-17 08:27:47,7.10,7.10,7.10,99.90,1034769,28,19906,-80
2022-11-17 08:28:18,7.10,7.10,7.10,99.90,1035114,28,19937,-80
2022-11-17 08:28:48,7.10,7.10,7.10,99.90,1042445,28,19954,-80
2022-11-17 08:29:19,7.20,7.20,7.20,99.90,1039201,28,19913,-80
2022-11-17 08:29:50,7.20,7.20,7.20,99.90,1043248,28,19905,-80
2022-11-17 08:30:20,7.20,7.20,7.20,99.90,1031037,28,19941,-80
2022-11-17 08:30:51,7.20,7.20,7.20,99.90,1035423,28,20048,-80
2022-11-17 08:31:22,7.20,7.20,7.20,99.90,1041148,28,19913,-80
2022-11-17 08:31:52,7.20,7.20,7.20,99.90,1042510,28,19928,-80
2022-11-17 08:32:23,7.20,7.20,7.20,99.90,1038503,28,19928,-80
2022-11-17 08:32:54,7.20,7.20,7.20,99.90,1029922,28,19917,-81
2022-11-17 08:33:24,7.20,7.20,7.20,99.90,1029704,28,19911,-80
2022-11-17 08:33:55,7.30,7.30,7.30,99.90,1026911,28,19907,-78
2022-11-17 08:34:26,7.30,7.30,7.30,99.90,1030954,28,19906,-80
2022-11-17 08:34:56,7.30,7.30,7.30,99.90,1031168,28,19988,-80
2022-11-17 08:35:27,7.30,7.30,7.30,99.90,1031256,28,19910,-80
2022-11-17 08:35:58,7.30,7.30,7.30,99.90,1042935,28,19905,-80
2022-11-17 08:36:29,7.30,7.30,7.30,99.90,1038839,28,19906,-80
2022-11-17 08:36:59,7.30,7.30,7.30,99.90,1045957,28,19933,-79
2022-11-17 08:37:30,7.30,7.30,7.30,99.90,1037184,28,19894,-79
2022-11-17 08:38:01,7.30,7.30,7.30,99.90,1030351,28,19910,-80
2022-11-17 08:38:32,7.30,7.30,7.30,99.90,1028415,28,20381,-80
2022-11-17 08:39:02,7.40,7.40,7.40,99.90,1038725,28,19981,-79
2022-11-17 08:39:33,7.40,7.40,7.40,99.90,1036378,28,19913,-79
2022-11-17 08:40:04,7.40,7.40,7.40,99.90,1031087,28,19917,-79
2022-11-17 08:40:34,7.40,7.40,7.40,99.90,1029316,28,19933,-79
2022-11-17 08:41:07,7.40,7.40,7.40,99.90,1030150,28,19911,-79
2022-11-17 08:41:38,7.40,7.40,7.40,99.90,1030418,28,19933,-79
2022-11-17 08:42:08,7.50,7.50,7.50,99.90,1029609,28,19998,-79
2022-11-17 08:42:39,7.50,7.50,7.50,99.90,1031242,28,19947,-79
2022-11-17 08:43:09,7.50,7.50,7.50,99.90,1038146,28,20297,-79
2022-11-17 08:43:40,7.50,7.50,7.50,99.90,1034258,28,19910,-79
2022-11-17 08:44:10,7.60,7.60,7.60,99.90,1030434,28,19910,-79
2022-11-17 08:44:41,7.60,7.60,7.60,99.90,1033397,28,19969,-79
2022-11-17 08:45:12,7.60,7.60,7.60,99.90,1041149,28,19909,-79
2022-11-17 08:45:43,7.60,7.60,7.60,99.90,1040930,28,19916,-79
2022-11-17 08:46:13,7.60,7.60,7.60,99.90,1038263,28,19920,-79
2022-11-17 08:46:44,7.70,7.70,7.70,99.90,1033700,28,19910,-79
2022-11-17 08:47:14,7.70,7.70,7.70,99.90,1030996,28,19910,-79
2022-11-17 08:47:45,7.70,7.70,7.70,99.90,1031571,28,19912,-79
2022-11-17 08:48:16,7.70,7.70,7.70,99.90,1038014,28,19960,-79
2022-11-17 08:48:46,7.70,7.70,7.70,99.90,1026883,28,20013,-79
2022-11-17 08:49:17,7.80,7.80,7.80,99.90,1034278,28,19910,-80
2022-11-17 08:49:47,7.80,7.80,7.80,99.90,1038670,28,19957,-79
2022-11-17 08:50:19,7.80,7.80,7.80,99.90,1038989,28,20008,-79
2022-11-17 08:50:50,7.80,7.80,7.80,99.90,1039543,28,19921,-79
2022-11-17 08:51:21,7.90,7.90,7.90,99.90,1038106,28,20104,-79
2022-11-17 08:51:52,7.90,7.90,7.90,99.90,1035015,28,19936,-79
2022-11-17 08:52:22,8.00,8.00,8.00,99.90,1033736,28,19910,-79
2022-11-17 08:52:53,8.00,8.00,8.00,99.90,1027061,28,20386,-79
2022-11-17 08:53:24,8.00,8.00,8.00,99.90,1030254,28,19910,-79
2022-11-17 08:53:55,8.10,8.10,8.10,99.90,1034394,28,19917,-78
2022-11-17 08:54:25,8.10,8.10,8.10,99.90,1027402,28,19934,-79
2022-11-17 08:54:56,8.20,8.20,8.20,99.90,1030233,28,20230,-79
2022-11-17 08:55:27,8.20,8.20,8.20,99.90,1032123,28,20366,-80
2022-11-17 08:55:57,8.30,8.30,8.30,99.90,1038241,28,19948,-79
2022-11-17 08:56:28,8.30,8.30,8.30,99.90,1037870,28,19914,-79
2022-11-17 08:56:59,8.40,8.40,8.40,99.90,1034638,28,19906,-79
2022-11-17 08:57:30,8.50,8.50,8.50,99.90,1033950,28,19910,-79
2022-11-17 08:58:02,8.60,8.60,8.60,99.90,1042733,28,19905,-79
2022-11-17 08:58:42,8.60,8.60,8.60,99.90,1030020,28,19938,-79
2022-11-17 08:59:13,8.70,8.70,8.70,99.90,1034815,28,19907,-79
2022-11-17 08:59:43,8.80,8.80,8.80,99.90,1032880,28,19906,-80
2022-11-17 09:00:15,8.90,8.90,8.90,99.90,1032130,28,19945,-79
2022-11-17 09:00:46,9.00,9.00,9.00,99.90,1034417,28,19966,-79
2022-11-17 09:01:17,9.10,9.10,9.10,99.90,1034194,28,19906,-79
2022-11-17 09:01:47,9.10,9.10,9.10,99.90,1030023,28,19953,-78
2022-11-17 09:02:18,9.20,9.20,9.20,99.90,1030463,28,19946,-79
2022-11-17 09:02:48,9.30,9.30,9.30,99.90,1034584,28,20329,-79
2022-11-17 09:03:19,9.40,9.40,9.40,99.90,1040437,28,19909,-79
2022-11-17 09:03:49,9.40,9.40,9.40,99.90,1042387,28,19906,-79
2022-11-17 09:04:20,9.50,9.50,9.50,99.90,1030175,28,19981,-80
2022-11-17 09:04:51,9.50,9.50,9.50,99.90,1023946,29,20355,-79
2022-11-17 09:05:23,9.50,9.50,9.50,99.90,1018517,29,19931,-79
2022-11-17 09:05:54,9.60,9.60,9.60,99.90,1023438,29,19914,-79
2022-11-17 09:06:25,9.60,9.60,9.60,99.90,1030258,28,19953,-80
2022-11-17 09:06:55,9.70,9.70,9.70,99.90,1030231,28,19913,-79
2022-11-17 09:07:26,9.70,9.70,9.70,99.90,1038591,28,20353,-79
2022-11-17 09:07:58,9.70,9.70,9.70,99.90,1034453,28,19925,-79
2022-11-17 09:08:28,9.80,9.80,9.80,99.90,1031860,28,19937,-79
2022-11-17 09:08:59,9.80,9.80,9.80,99.90,1038327,28,20000,-79
2022-11-17 09:09:30,9.90,9.90,9.90,99.90,1031678,28,19910,-79
2022-11-17 09:10:02,9.90,9.90,9.90,99.90,1033784,28,19910,-79
2022-11-17 09:10:35,10.00,10.00,10.00,99.90,1031101,28,19974,-79
2022-11-17 09:11:06,10.00,10.00,10.00,99.90,1031025,28,19926,-79
2022-11-17 09:11:37,10.00,10.00,10.00,99.90,1033785,28,19984,-79
2022-11-17 09:12:07,9.90,9.90,9.90,99.90,1031819,28,19910,-79
2022-11-17 09:12:38,9.90,9.90,9.90,99.90,1025894,29,20368,-79
2022-11-17 09:13:08,9.80,9.80,9.80,99.90,1026552,29,19907,-78
2022-11-17 09:13:39,9.70,9.70,9.70,99.90,1038500,28,19928,-78
2022-11-17 09:14:10,9.70,9.70,9.70,99.90,1033946,28,19906,-78
2022-11-17 09:14:41,9.70,9.70,9.70,99.90,1044956,28,19984,-78
2022-11-17 09:15:11,9.60,9.60,9.60,99.90,1050661,28,20407,-79
2022-11-17 09:15:42,9.60,9.60,9.60,99.90,1036821,28,19906,-79
2022-11-17 09:16:13,9.50,9.50,9.50,99.90,1035625,28,19960,-79
2022-11-17 09:16:43,9.50,9.50,9.50,99.90,1026474,28,19907,-79
2022-11-17 09:17:14,9.50,9.50,9.50,99.90,1029848,28,19910,-79
2022-11-17 09:17:46,9.40,9.40,9.40,99.90,1029439,28,19974,-79
2022-11-17 09:18:17,9.40,9.40,9.40,99.90,1031118,28,19917,-79
2022-11-17 09:18:48,9.40,9.40,9.40,99.90,1042686,28,19908,-79
2022-11-17 09:19:18,9.30,9.30,9.30,99.90,1038113,28,20015,-79
2022-11-17 09:19:49,9.30,9.30,9.30,99.90,1037514,28,19910,-79
2022-11-17 09:20:20,9.30,9.30,9.30,99.90,1023556,29,20358,-79
2022-11-17 09:20:51,9.20,9.20,9.20,99.90,1030771,28,19942,-77
2022-11-17 09:21:21,9.30,9.30,9.30,99.90,1027557,28,19970,-79
2022-11-17 09:21:52,9.30,9.30,9.30,99.90,1030116,28,20317,-79
2022-11-17 09:22:22,9.20,9.20,9.20,99.90,1028690,28,20342,-78
2022-11-17 09:22:53,9.20,9.20,9.20,99.90,1026629,28,19966,-79
2022-11-17 09:23:24,9.20,9.20,9.20,99.90,1037913,28,19913,-79
2022-11-17 09:23:54,9.20,9.20,9.20,99.90,1036979,28,20198,-79
2022-11-17 09:24:25,9.20,9.20,9.20,99.90,1031512,28,20393,-79
2022-11-17 09:24:56,9.20,9.20,9.20,99.90,1038275,28,20300,-79
2022-11-17 09:25:27,9.20,9.20,9.20,99.90,1041328,28,19917,-80
2022-11-17 09:25:58,9.10,9.10,9.10,99.90,1042860,28,19913,-80
2022-11-17 09:26:28,9.10,9.10,9.10,99.90,1040251,28,19909,-80
2022-11-17 09:27:01,9.10,9.10,9.10,99.90,1035841,28,19980,-80
2022-11-17 09:27:32,9.10,9.10,9.10,99.90,1038223,28,19909,-78
2022-11-17 09:28:03,9.10,9.10,9.10,99.90,1039282,28,19940,-79
2022-11-17 09:28:34,9.10,9.10,9.10,99.90,1038557,28,19957,-80
2022-11-17 09:29:05,9.10,9.10,9.10,99.90,1034812,28,19897,-78
2022-11-17 09:29:35,9.10,9.10,9.10,99.90,1038093,28,19986,-80
2022-11-17 09:30:06,9.10,9.10,9.10,99.90,1038272,28,19929,-80
2022-11-17 09:30:37,9.10,9.10,9.10,99.90,1034245,28,20320,-81
2022-11-17 09:31:09,9.10,9.10,9.10,99.90,1038834,28,20607,-79
2022-11-17 09:31:40,9.10,9.10,9.10,99.90,1027384,28,19894,-79
2022-11-17 09:32:11,9.10,9.10,9.10,99.90,1025810,28,19914,-80
2022-11-17 09:32:41,9.10,9.10,9.10,99.90,1030105,28,19968,-79
2022-11-17 09:33:12,9.10,9.10,9.10,99.90,1027112,29,19914,-80
2022-11-17 09:33:43,9.20,9.20,9.20,99.90,1023074,29,19910,-79
2022-11-17 09:34:13,9.20,9.20,9.20,99.90,1023384,28,19943,-79
2022-11-17 09:34:44,9.20,9.20,9.20,99.90,1026268,28,19911,-80
2022-11-17 09:35:15,9.30,9.30,9.30,99.90,1034178,28,19963,-80
2022-11-17 09:35:46,9.30,9.30,9.30,99.90,1039727,28,19916,-80
2022-11-17 09:36:17,9.30,9.30,9.30,99.90,1039128,28,20047,-80
2022-11-17 09:36:48,9.40,9.40,9.40,99.90,1034979,28,19960,-79
2022-11-17 09:37:19,9.40,9.40,9.40,99.90,1030509,28,19906,-79
2022-11-17 09:37:49,9.50,9.50,9.50,99.90,1032560,28,19914,-80
2022-11-17 09:38:20,9.50,9.50,9.50,99.90,1035575,28,20001,-80
2022-11-17 09:38:51,9.60,9.60,9.60,99.90,1034816,28,19949,-80
2022-11-17 09:39:21,9.70,9.70,9.70,99.90,1035481,28,19906,-80
2022-11-17 09:39:52,9.80,9.80,9.80,99.90,1029865,28,20317,-80
2022-11-17 09:40:22,9.90,9.90,9.90,99.90,1025892,28,20054,-79
2022-11-17 09:40:56,10.00,10.00,10.00,99.90,1036366,28,19912,-78
2022-11-17 09:41:26,10.00,10.00,10.00,99.90,1036666,28,19992,-80
2022-11-17 09:41:57,10.10,10.10,10.10,99.90,1039263,28,19906,-80
2022-11-17 09:42:29,10.20,10.20,10.20,99.90,1036191,28,19916,-79
2022-11-17 09:42:59,10.20,10.20,10.20,99.90,1036273,28,20006,-80
2022-11-17 09:43:33,10.20,10.20,10.20,99.90,1045306,28,19916,-80
2022-11-17 09:44:11,10.20,10.20,10.20,99.90,1037886,28,19936,-79
2022-11-17 09:45:07,10.30,10.30,10.30,99.90,1035814,28,19902,-80
2022-11-17 09:45:38,10.30,10.30,10.30,99.90,1032070,28,19948,-79
2022-11-17 09:46:15,10.40,10.40,10.40,99.90,1034102,28,19956,-79
2022-11-17 09:46:48,10.40,10.40,10.40,99.90,1028860,28,20312,-79
2022-11-17 09:47:39,10.40,10.40,10.40,99.90,1026992,28,19903,-80
2022-11-17 09:48:12,10.50,10.50,10.50,99.90,1033607,28,19913,-78
2022-11-17 09:48:47,10.40,10.40,10.40,99.90,1037998,28,19944,-79
2022-11-17 09:49:38,10.40,10.40,10.40,99.90,1033999,28,19890,-79
2022-11-17 09:50:16,10.40,10.40,10.40,99.90,1027895,28,19913,-79
2022-11-17 09:50:48,10.50,10.50,10.50,99.90,1034751,28,19910,-80
2022-11-17 09:51:20,10.60,10.60,10.60,99.90,1034390,28,20359,-80
2022-11-17 09:51:51,10.60,10.60,10.60,99.90,1034239,28,19989,-80
2022-11-17 09:52:21,10.60,10.60,10.60,99.90,1037108,28,19906,-80
2022-11-17 09:52:55,10.70,10.70,10.70,99.90,1034884,28,19937,-80
2022-11-17 09:53:35,10.70,10.70,10.70,99.90,1031622,28,19906,-80
2022-11-17 09:54:13,10.70,10.70,10.70,99.90,1026791,28,19910,-80
2022-11-17 09:54:48,10.70,10.70,10.70,99.90,1031199,28,19914,-80
2022-11-17 09:55:35,10.60,10.60,10.60,99.90,1036877,28,19938,-79
2022-11-17 09:56:07,10.60,10.60,10.60,99.90,1039481,28,20282,-80
2022-11-17 09:56:38,10.60,10.60,10.60,99.90,1031185,28,19956,-79
2022-11-17 09:57:18,10.60,10.60,10.60,99.90,1022980,28,19941,-78
2022-11-17 09:57:55,10.60,10.60,10.60,99.90,1030707,28,19913,-80
2022-11-17 09:58:32,10.50,10.50,10.50,99.90,1046149,28,19913,-80
2022-11-17 09:59:05,10.50,10.50,10.50,99.90,1049299,28,19992,-80
2022-11-17 09:59:35,10.50,10.50,10.50,99.90,1043933,28,19984,-79
2022-11-17 10:00:06,10.50,10.50,10.50,99.90,1033255,28,19910,-80
2022-11-17 10:00:39,10.50,10.50,10.50,99.90,1035323,28,19917,-80
2022-11-17 10:01:13,10.50,10.50,10.50,99.90,1034617,28,19902,-79
2022-11-17 10:01:44,10.50,10.50,10.50,99.90,1041692,28,19974,-79
2022-11-17 10:02:14,10.50,10.50,10.50,99.90,1032556,28,20366,-77
2022-11-17 10:02:45,10.50,10.50,10.50,99.90,1034418,28,19929,-79
2022-11-17 10:03:20,10.50,10.50,10.50,99.90,1034427,28,19973,-80
2022-11-17 10:03:52,10.50,10.50,10.50,99.90,1039355,28,20416,-80
2022-11-17 10:04:25,10.50,10.50,10.50,99.90,1034851,28,19912,-80
2022-11-17 10:04:55,10.50,10.50,10.50,99.90,1030012,28,19914,-80
2022-11-17 10:05:26,10.50,10.50,10.50,99.90,1033771,28,19913,-80
2022-11-17 10:05:58,10.50,10.50,10.50,99.90,1030281,28,19914,-79
2022-11-17 10:06:29,10.50,10.50,10.50,99.90,1035063,28,19913,-79
2022-11-17 10:07:02,10.50,10.50,10.50,99.90,1042287,28,20004,-80
2022-11-17 10:07:33,10.50,10.50,10.50,99.90,1037698,28,19912,-78
2022-11-17 10:08:07,10.50,10.50,10.50,99.90,1029565,28,20000,-79
2022-11-17 10:08:40,10.50,10.50,10.50,99.90,1022224,29,19915,-80
2022-11-17 10:09:31,10.50,10.50,10.50,99.90,1026348,29,19906,-79
2022-11-17 10:10:02,10.50,10.50,10.50,99.90,1032446,28,19960,-79
2022-11-17 10:10:35,10.50,10.50,10.50,99.90,1041536,28,19905,-78
2022-11-17 10:11:31,10.50,10.50,10.50,99.90,1038453,28,19905,-80
2022-11-17 10:12:11,10.50,10.50,10.50,99.90,1029720,28,19938,-80
2022-11-17 10:12:46,10.50,10.50,10.50,99.90,1034829,28,19996,-80
2022-11-17 10:13:25,10.60,10.60,10.60,99.90,1037945,28,19909,-80
2022-11-17 10:14:16,10.60,10.60,10.60,99.90,1038020,28,19913,-80
2022-11-17 10:14:48,10.60,10.60,10.60,99.90,1030335,28,19906,-80
2022-11-17 10:15:26,10.70,10.70,10.70,99.90,1028666,28,20391,-79
2022-11-17 10:15:59,10.70,10.70,10.70,99.90,1033350,28,20297,-80
2022-11-17 10:16:30,10.70,10.70,10.70,99.90,1031062,28,19969,-80
2022-11-17 10:17:00,10.70,10.70,10.70,99.90,1031628,28,20005,-80
2022-11-17 10:17:32,10.80,10.80,10.80,99.90,1030797,28,19914,-78
2022-11-17 10:18:07,10.80,10.80,10.80,99.90,1030705,28,20287,-79
2022-11-17 10:18:38,10.90,10.90,10.90,99.90,1033573,28,19909,-79
2022-11-17 10:19:14,10.90,10.90,10.90,99.90,1026740,28,20387,-79
2022-11-17 10:19:45,10.90,10.90,10.90,99.90,1031064,28,19910,-80
2022-11-17 10:20:17,10.90,10.90,10.90,99.90,1035636,28,19910,-80
2022-11-17 10:20:48,10.90,10.90,10.90,99.90,1032491,28,19895,-80
2022-11-17 10:21:19,11.00,11.00,11.00,99.90,1033371,28,19941,-80
2022-11-17 10:22:05,11.00,11.00,11.00,99.90,1035419,28,19906,-80
2022-11-17 10:22:36,10.90,10.90,10.90,99.90,1037399,28,19988,-80
2022-11-17 10:23:09,10.90,10.90,10.90,99.90,1036813,28,20171,-79
2022-11-17 10:23:43,10.90,10.90,10.90,99.90,1031140,28,19917,-81
2022-11-17 10:24:33,10.90,10.90,10.90,99.90,1035496,28,19909,-79
2022-11-17 10:25:04,10.90,10.90,10.90,99.90,1033525,28,19914,-80
2022-11-17 10:25:39,10.90,10.90,10.90,99.90,1032864,28,19917,-79
2022-11-17 10:26:11,10.90,10.90,10.90,99.90,1029458,28,19914,-79
2022-11-17 10:26:46,10.90,10.90,10.90,99.90,1025891,28,19910,-79
2022-11-17 10:27:16,11.00,11.00,11.00,99.90,1030066,28,19918,-80
2022-11-17 10:27:53,10.90,10.90,10.90,99.90,1026279,28,19918,-79
2022-11-17 10:28:23,11.00,11.00,11.00,99.90,1028893,28,19917,-79
2022-11-17 10:29:07,11.00,11.00,11.00,99.90,1034248,28,19925,-78
2022-11-17 10:29:37,11.00,11.00,11.00,99.90,1041032,28,19909,-80
2022-11-17 10:30:11,10.90,10.90,10.90,99.90,1033461,28,19932,-77
2022-11-17 10:30:50,10.90,10.90,10.90,99.90,1027123,28,19914,-78
2022-11-17 10:31:24,10.90,10.90,10.90,99.90,1023722,28,20663,-81
2022-11-17 10:31:55,10.90,10.90,10.90,99.90,1029649,28,19911,-78
2022-11-17 10:32:30,10.80,10.80,10.80,99.90,1027153,28,19990,-78
2022-11-17 10:33:01,10.90,10.90,10.90,99.90,1030889,28,19910,-78
2022-11-17 10:33:42,10.90,10.90,10.90,99.90,1025676,28,20685,-80
2022-11-17 10:34:33,10.90,10.90,10.90,99.90,1025707,28,19911,-78
2022-11-17 10:35:14,10.90,10.90,10.90,99.90,1029587,28,19907,-79
2022-11-17 10:35:53,10.90,10.90,10.90,99.90,1036717,28,20392,-78
2022-11-17 10:36:29,10.90,10.90,10.90,99.90,1038060,28,19909,-79
2022-11-17 10:37:05,10.90,10.90,10.90,99.90,1032897,28,19924,-79
2022-11-17 10:37:43,11.00,11.00,11.00,99.90,1034914,28,20783,-79
2022-11-17 10:38:17,11.00,11.00,11.00,99.90,1031199,28,19948,-78
2022-11-17 10:38:51,11.00,11.00,11.00,99.90,1032292,28,19902,-78
2022-11-17 10:39:35,11.00,11.00,11.00,99.90,1027715,28,19910,-78
2022-11-17 10:40:11,11.10,11.10,11.10,99.90,1032487,28,19997,-78
2022-11-17 10:40:42,11.10,11.10,11.10,99.90,1035818,28,20344,-78
2022-11-17 10:41:15,11.10,11.10,11.10,99.90,1034236,28,20312,-77
2022-11-17 10:41:49,11.20,11.20,11.20,99.90,1029296,28,19917,-79
2022-11-17 10:42:19,11.20,11.20,11.20,99.90,1030061,28,19977,-78
2022-11-17 10:42:55,11.20,11.20,11.20,99.90,1028565,28,19968,-79
2022-11-17 10:43:31,11.20,11.20,11.20,99.90,1029474,28,19962,-79
2022-11-17 10:44:21,11.20,11.20,11.20,99.90,1028610,28,19934,-79
2022-11-17 10:44:54,11.30,11.30,11.30,99.90,1034541,28,19910,-78
2022-11-17 10:45:25,11.30,11.30,11.30,99.90,1036045,28,19910,-79
2022-11-17 10:45:57,11.40,11.40,11.40,99.90,1025317,28,19910,-78
2022-11-17 10:46:28,11.40,11.40,11.40,99.90,1029327,28,19910,-78
2022-11-17 10:47:06,11.30,11.30,11.30,99.90,1033027,28,19914,-79
2022-11-17 10:47:38,11.30,11.30,11.30,99.90,1033582,28,20026,-78
2022-11-17 10:48:16,11.30,11.30,11.30,99.90,1034883,28,19910,-78
2022-11-17 10:48:54,11.20,11.20,11.20,99.90,1029358,28,20293,-78
2022-11-17 10:49:26,11.20,11.20,11.20,99.90,1028595,28,19917,-79
2022-11-17 10:50:11,11.10,11.10,11.10,99.90,1029950,28,19997,-79
2022-11-17 10:51:11,11.10,11.10,11.10,99.90,1029601,28,19917,-79
2022-11-17 10:51:42,11.10,11.10,11.10,99.90,1042007,28,19991,-78
2022-11-17 10:52:17,11.10,11.10,11.10,99.90,1037258,28,19988,-79
2022-11-17 10:52:48,11.10,11.10,11.10,99.90,1033995,28,19909,-78
2022-11-17 10:53:21,11.10,11.10,11.10,99.90,1029870,28,19910,-78
2022-11-17 10:54:04,11.00,11.00,11.00,99.90,1034054,28,19914,-78
2022-11-17 10:54:34,11.00,11.00,11.00,99.90,1037181,28,19917,-80
2022-11-17 10:55:17,10.90,10.90,10.90,99.90,1030094,28,20398,-79
2022-11-17 10:55:53,10.90,10.90,10.90,99.90,1025923,29,19907,-79
2022-11-17 10:56:23,10.80,10.80,10.80,99.90,1029248,28,19910,-79
2022-11-17 10:56:56,10.80,10.80,10.80,99.90,1040659,28,19921,-79
2022-11-17 10:57:27,10.80,10.80,10.80,99.90,1042268,28,19996,-79
2022-11-17 10:58:00,10.80,10.80,10.80,99.90,1042148,28,19915,-78
2022-11-17 10:58:31,10.80,10.80,10.80,99.90,1037002,28,19913,-79
2022-11-17 10:59:11,10.80,10.80,10.80,99.90,1029627,28,19917,-78
2022-11-17 10:59:47,10.80,10.80,10.80,99.90,1032280,28,20230,-78
2022-11-17 11:00:29,10.80,10.80,10.80,99.90,1026549,28,19910,-78
2022-11-17 11:01:00,10.80,10.80,10.80,99.90,1032404,28,19910,-79
2022-11-17 11:01:33,10.80,10.80,10.80,99.90,1027432,28,19955,-79
2022-11-17 11:02:23,10.80,10.80,10.80,99.90,1033161,28,19898,-78
2022-11-17 11:03:12,10.80,10.80,10.80,99.90,1022688,29,19910,-81
2022-11-17 11:03:47,10.90,10.90,10.90,99.90,1020867,29,19980,-80
2022-11-17 11:04:27,10.90,10.90,10.90,99.90,1025767,29,19910,-77
2022-11-17 11:05:05,11.00,11.00,11.00,99.90,1029603,28,19958,-80
2022-11-17 11:05:35,11.10,11.10,11.10,99.90,1033776,28,19938,-79
2022-11-17 11:06:21,11.10,11.10,11.10,99.90,1028051,28,20021,-77
2022-11-17 11:07:10,11.10,11.10,11.10,99.90,1024931,29,19907,-77
2022-11-17 11:07:41,11.10,11.10,11.10,99.90,1026108,28,19910,-79
2022-11-17 11:08:17,11.20,11.20,11.20,99.90,1034998,28,19984,-79
2022-11-17 11:08:54,11.10,11.10,11.10,99.90,1037993,28,20468,-80
2022-11-17 11:09:25,11.20,11.20,11.20,99.90,1033288,28,19910,-78
2022-11-17 11:09:57,11.20,11.20,11.20,99.90,1025908,29,19910,-80
2022-11-17 11:10:33,11.20,11.20,11.20,99.90,1034584,28,19981,-80
2022-11-17 11:11:07,11.20,11.20,11.20,99.90,1035947,28,20317,-80
2022-11-17 11:11:45,11.20,11.20,11.20,99.90,1031316,28,19946,-80
2022-11-17 11:12:19,11.20,11.20,11.20,99.90,1025913,28,19935,-79
2022-11-17 11:13:01,11.20,11.20,11.20,99.90,1035742,28,19910,-80
2022-11-17 11:13:44,11.20,11.20,11.20,99.90,1035233,28,19917,-80
2022-11-17 11:14:17,11.20,11.20,11.20,99.90,1034197,28,19910,-79
2022-11-17 11:14:53,11.20,11.20,11.20,99.90,1024881,28,19910,-80
2022-11-17 11:15:24,11.10,11.10,11.10,99.90,1032879,28,20341,-80
2022-11-17 11:15:54,11.10,11.10,11.10,99.90,1035819,28,19973,-80
2022-11-17 11:16:27,11.10,11.10,11.10,99.90,1037464,28,19933,-80
2022-11-17 11:16:58,11.10,11.10,11.10,99.90,1030232,28,19924,-79
2022-11-17 11:17:29,11.10,11.10,11.10,99.90,1035349,28,19912,-79
2022-11-17 11:17:59,11.10,11.10,11.10,99.90,1031989,28,19910,-81
2022-11-17 11:18:30,11.10,11.10,11.10,99.90,1031437,28,19985,-80
2022-11-17 11:19:01,11.10,11.10,11.10,99.90,1033966,28,19917,-79
2022-11-17 11:19:32,11.10,11.10,11.10,99.90,1025770,28,20374,-80
2022-11-17 11:20:03,11.10,11.10,11.10,99.90,1030201,28,19988,-79
2022-11-17 11:20:48,11.20,11.20,11.20,99.90,1029402,28,19917,-80
2022-11-17 11:21:22,11.20,11.20,11.20,99.90,1030666,28,20386,-80
2022-11-17 11:22:18,11.20,11.20,11.20,99.90,1026106,29,19910,-80
2022-11-17 11:22:58,11.20,11.20,11.20,99.90,1026230,29,19907,-79
2022-11-17 11:23:47,11.20,11.20,11.20,99.90,1027251,28,19915,-80
2022-11-17 11:24:20,11.20,11.20,11.20,99.90,1025758,28,19911,-80
2022-11-17 11:24:59,11.20,11.20,11.20,99.90,1033505,28,19913,-79
2022-11-17 11:25:49,11.20,11.20,11.20,99.90,1031057,28,19914,-80
2022-11-17 11:26:28,11.30,11.30,11.30,99.90,1035779,28,19910,-79
2022-11-17 11:27:21,11.20,11.20,11.20,99.90,1040881,28,19975,-80
2022-11-17 11:28:03,11.20,11.20,11.20,99.90,1040905,28,19919,-80
2022-11-17 11:28:39,11.20,11.20,11.20,99.90,1034110,28,19969,-80
2022-11-17 11:29:13,11.20,11.20,11.20,99.90,1034666,28,20001,-79
2022-11-17 11:30:04,11.20,11.20,11.20,99.90,1034755,28,19910,-79
2022-11-17 11:30:41,11.20,11.20,11.20,99.90,1039998,28,19910,-79
2022-11-17 11:31:14,11.20,11.20,11.20,99.90,1037536,28,19933,-80
2022-11-17 11:31:54,11.20,11.20,11.20,99.90,1038851,28,19894,-80
2022-11-17 11:32:43,11.20,11.20,11.20,99.90,1031945,28,19911,-79
2022-11-17 11:33:13,11.20,11.20,11.20,99.90,1029676,28,19918,-80
2022-11-17 11:33:49,11.30,11.30,11.30,99.90,1033934,28,19910,-79
2022-11-17 11:34:22,11.30,11.30,11.30,99.90,1036622,28,19932,-80
2022-11-17 11:35:03,11.20,11.20,11.20,99.90,1034437,28,19917,-80
2022-11-17 11:35:42,11.30,11.30,11.30,99.90,1038034,28,20612,-80
2022-11-17 11:36:23,11.20,11.20,11.20,99.90,1032506,28,19972,-79
2022-11-17 11:37:07,11.30,11.30,11.30,99.90,1030459,28,19918,-80
2022-11-17 11:37:46,11.30,11.30,11.30,99.90,1041526,28,19905,-79
2022-11-17 11:38:16,11.30,11.30,11.30,99.90,1038156,28,19901,-79
2022-11-17 11:38:56,11.30,11.30,11.30,99.90,1035455,28,19906,-80
2022-11-17 11:39:35,11.30,11.30,11.30,99.90,1024347,28,19907,-80
2022-11-17 11:40:28,11.30,11.30,11.30,99.90,1035221,28,19906,-80
2022-11-17 11:41:01,11.30,11.30,11.30,99.90,1032270,28,19906,-80
2022-11-17 11:41:41,11.20,11.20,11.20,99.90,1043496,28,19905,-78
2022-11-17 11:42:21,11.20,11.20,11.20,99.90,1035608,28,19940,-79
2022-11-17 11:42:57,11.20,11.20,11.20,99.90,1034750,28,19905,-78
2022-11-17 11:43:42,11.20,11.20,11.20,99.90,1030774,28,19903,-79
2022-11-17 11:44:15,11.20,11.20,11.20,99.90,1032315,28,19906,-79
2022-11-17 11:44:52,11.20,11.20,11.20,99.90,1026356,29,19906,-80
2022-11-17 11:45:34,11.10,11.10,11.10,99.90,1029679,28,19974,-78
2022-11-17 11:46:17,11.10,11.10,11.10,99.90,1037803,28,19913,-80
2022-11-17 11:46:54,11.10,11.10,11.10,99.90,1047573,28,19956,-79
2022-11-17 11:47:31,11.10,11.10,11.10,99.90,1043649,28,19996,-79
2022-11-17 11:48:11,11.00,11.00,11.00,99.90,1034432,28,19910,-79
2022-11-17 11:48:41,11.00,11.00,11.00,99.90,1036804,28,19913,-79
2022-11-17 11:49:18,11.00,11.00,11.00,99.90,1033542,28,19906,-80
2022-11-17 11:49:51,11.00,11.00,11.00,99.90,1031794,28,19966,-80
2022-11-17 11:50:23,11.00,11.00,11.00,99.90,1023086,29,19935,-79
2022-11-17 11:50:56,11.00,11.00,11.00,99.90,1035844,28,19906,-80
2022-11-17 11:51:35,10.90,10.90,10.90,99.90,1032795,28,19906,-79
2022-11-17 11:52:10,10.90,10.90,10.90,99.90,1031876,28,19949,-79
2022-11-17 11:52:44,11.00,11.00,11.00,99.90,1030278,28,19937,-80
2022-11-17 11:53:23,11.00,11.00,11.00,99.90,1026777,29,19942,-80
2022-11-17 11:53:56,11.00,11.00,11.00,99.90,1026919,28,19937,-79
2022-11-17 11:54:43,11.00,11.00,11.00,99.90,1019547,29,19909,-78
2022-11-17 11:55:21,11.00,11.00,11.00,99.90,1031736,28,19927,-80
2022-11-17 11:56:15,11.00,11.00,11.00,99.90,1034472,28,20029,-79
2022-11-17 11:56:46,10.90,10.90,10.90,99.90,1027944,28,19910,-80
2022-11-17 11:57:21,10.90,10.90,10.90,99.90,1039623,28,19973,-78
2022-11-17 11:57:59,10.90,10.90,10.90,99.90,1035351,28,19910,-79
2022-11-17 11:58:29,10.90,10.90,10.90,99.90,1033002,28,20444,-80
2022-11-17 11:59:05,11.00,11.00,11.00,99.90,1029754,28,19914,-79
2022-11-17 11:59:49,11.00,11.00,11.00,99.90,1031485,28,20377,-79
2022-11-17 12:00:19,11.00,11.00,11.00,99.90,1042664,28,20004,-79
2022-11-17 12:00:52,11.10,11.10,11.10,99.90,1034750,28,19910,-79
2022-11-17 12:01:23,11.20,11.20,11.20,99.90,1035973,28,20004,-80
2022-11-17 12:01:56,11.30,11.30,11.30,99.90,1023875,28,19917,-80
2022-11-17 12:02:29,11.30,11.30,11.30,99.90,1035374,28,19961,-79
2022-11-17 12:03:08,11.40,11.40,11.40,99.90,1039119,28,20000,-79
2022-11-17 12:03:44,11.40,11.40,11.40,99.90,1036649,28,19917,-80
2022-11-17 12:04:23,11.50,11.50,11.50,99.90,1034564,28,20290,-79
2022-11-17 12:04:57,11.60,11.60,11.60,99.90,1036456,28,19928,-78
2022-11-17 12:05:27,11.60,11.60,11.60,99.90,1031946,28,19910,-79
2022-11-17 12:06:23,11.70,11.70,11.70,99.90,1029590,28,19910,-80
2022-11-17 12:07:06,11.70,11.70,11.70,99.90,1024339,28,19926,-80
2022-11-17 12:07:43,11.70,11.70,11.70,99.90,1037907,28,19910,-80
2022-11-17 12:08:23,11.80,11.80,11.80,99.90,1043610,28,19909,-79
2022-11-17 12:09:05,11.80,11.80,11.80,99.90,1047185,28,19916,-79
2022-11-17 12:09:47,11.80,11.80,11.80,99.90,1037161,28,20507,-79
2022-11-17 12:10:28,11.90,11.90,11.90,99.90,1036088,28,19933,-79
2022-11-17 12:11:25,12.00,12.00,12.00,99.90,1029645,28,19911,-80
2022-11-17 12:11:59,11.90,11.90,11.90,99.90,1041034,28,19909,-80
2022-11-17 12:12:32,12.00,12.00,12.00,99.90,1041167,28,19913,-78
2022-11-17 12:13:02,12.00,12.00,12.00,99.90,1035767,28,19909,-80
2022-11-17 12:13:33,12.00,12.00,12.00,99.90,1033845,28,19914,-80
2022-11-17 12:14:04,12.00,12.00,12.00,99.90,1031936,28,19969,-79
2022-11-17 12:14:36,12.10,12.10,12.10,99.90,1030446,28,19910,-80
2022-11-17 12:15:18,12.10,12.10,12.10,99.90,1024751,29,19992,-80
2022-11-17 12:15:49,12.00,12.00,12.00,99.90,1032234,28,19914,-80
2022-11-17 12:16:30,12.10,12.10,12.10,99.90,1034561,28,20341,-80
2022-11-17 12:17:05,12.00,12.00,12.00,99.90,1039531,28,19921,-79
2022-11-17 12:17:36,12.00,12.00,12.00,99.90,1030919,28,19918,-80
2022-11-17 12:18:29,12.10,12.10,12.10,99.90,1028046,28,19907,-80
2022-11-17 12:18:59,12.00,12.00,12.00,99.90,1026752,29,19918,-79
2022-11-17 12:19:58,12.10,12.10,12.10,99.90,1031544,28,19973,-80
2022-11-17 12:20:35,12.10,12.10,12.10,99.90,1035440,28,19917,-80
2022-11-17 12:21:11,12.10,12.10,12.10,99.90,1037565,28,20284,-80
2022-11-17 12:21:43,12.10,12.10,12.10,99.90,1042820,28,19972,-79
2022-11-17 12:22:22,12.10,12.10,12.10,99.90,1035483,28,19906,-80
2022-11-17 12:22:58,12.10,12.10,12.10,99.90,1030607,28,19911,-79
2022-11-17 12:23:41,12.10,12.10,12.10,99.90,1031869,28,19910,-80
2022-11-17 12:24:12,12.20,12.20,12.20,99.90,1034638,28,20292,-80
2022-11-17 12:24:42,12.20,12.20,12.20,99.90,1041989,28,20420,-80
2022-11-17 12:25:17,12.30,12.30,12.30,99.90,1039148,28,20365,-80
2022-11-17 12:25:49,12.30,12.30,12.30,99.90,1039790,28,19972,-80
2022-11-17 12:26:22,12.30,12.30,12.30,99.90,1035144,28,19909,-80
2022-11-17 12:27:12,12.30,12.30,12.30,99.90,1026452,28,19910,-80
2022-11-17 12:27:48,12.30,12.30,12.30,99.90,1023436,29,19946,-80
2022-11-17 12:28:26,12.30,12.30,12.30,99.90,1031342,28,20420,-80
2022-11-17 12:29:26,12.30,12.30,12.30,99.90,1040430,28,20009,-81
2022-11-17 12:29:56,12.30,12.30,12.30,99.90,1034977,28,19910,-80
2022-11-17 12:30:29,12.30,12.30,12.30,99.90,1034918,28,19910,-81
2022-11-17 12:31:04,12.30,12.30,12.30,99.90,1027564,29,19911,-80
2022-11-17 12:31:41,12.40,12.40,12.40,99.90,1033187,28,19974,-80
2022-11-17 12:32:32,12.30,12.30,12.30,99.90,1043586,28,20048,-80
2022-11-17 12:33:04,12.40,12.40,12.40,99.90,1042653,28,19909,-80
2022-11-17 12:33:52,12.40,12.40,12.40,99.90,1039734,28,19917,-80
2022-11-17 12:34:23,12.40,12.40,12.40,99.90,1038849,28,19910,-80
2022-11-17 12:35:17,12.40,12.40,12.40,99.90,1033715,28,19906,-80
2022-11-17 12:36:06,12.40,12.40,12.40,99.90,1027646,28,19911,-79
2022-11-17 12:36:37,12.40,12.40,12.40,99.90,1029333,28,19946,-80
2022-11-17 12:37:13,12.50,12.50,12.50,99.90,1030700,28,19949,-80
2022-11-17 12:37:44,12.50,12.50,12.50,99.90,1039635,28,19917,-80
2022-11-17 12:38:15,12.50,12.50,12.50,99.90,1034833,28,20012,-80
2022-11-17 12:38:46,12.50,12.50,12.50,99.90,1035065,28,19910,-80
2022-11-17 12:39:35,12.60,12.60,12.60,99.90,1031341,28,19916,-80
2022-11-17 12:40:07,12.50,12.50,12.50,99.90,1031840,28,19911,-81
2022-11-17 12:40:38,12.60,12.60,12.60,99.90,1033313,28,19957,-80
2022-11-17 12:41:08,12.60,12.60,12.60,99.90,1033991,28,19917,-80
2022-11-17 12:41:48,12.60,12.60,12.60,99.90,1032072,28,19974,-80
2022-11-17 12:42:18,12.60,12.60,12.60,99.90,1040601,28,19981,-80
2022-11-17 12:43:08,12.60,12.60,12.60,99.90,1039593,28,19913,-80
2022-11-17 12:43:38,12.70,12.70,12.70,99.90,1037568,28,19910,-80
2022-11-17 12:44:29,12.70,12.70,12.70,99.90,1032055,28,19917,-80
2022-11-17 12:45:00,12.70,12.70,12.70,99.90,1023800,28,19910,-80
2022-11-17 12:45:51,12.80,12.80,12.80,99.90,1028421,28,19907,-80
2022-11-17 12:46:25,12.80,12.80,12.80,99.90,1035456,28,19910,-81
2022-11-17 12:47:08,12.90,12.90,12.90,99.90,1038278,28,19925,-81
2022-11-17 12:47:43,12.90,12.90,12.90,99.90,1039804,28,19917,-80
2022-11-17 12:48:13,12.90,12.90,12.90,99.90,1029558,28,20367,-80
2022-11-17 12:49:10,13.00,13.00,13.00,99.90,1033273,28,19910,-80
2022-11-17 12:49:55,13.00,13.00,13.00,99.90,1027789,28,19910,-81
2022-11-17 12:50:29,13.00,13.00,13.00,99.90,1040314,28,19927,-79
2022-11-17 12:51:05,13.00,13.00,13.00,99.90,1042515,28,19909,-82
2022-11-17 12:51:41,13.00,13.00,13.00,99.90,1043158,28,19917,-78
2022-11-17 12:52:15,13.00,13.00,13.00,99.90,1038691,28,20609,-80
2022-11-17 12:53:04,13.00,13.00,13.00,99.90,1034541,28,20362,-80
2022-11-17 12:53:34,13.00,13.00,13.00,99.90,1029477,28,19960,-81
2022-11-17 12:54:14,13.00,13.00,13.00,99.90,1027732,28,19917,-80
2022-11-17 12:54:54,13.00,13.00,13.00,99.90,1029873,28,19911,-81
2022-11-17 12:55:28,13.00,13.00,13.00,99.90,1037517,28,19955,-80
2022-11-17 12:56:04,13.00,13.00,13.00,99.90,1040937,28,19921,-80
2022-11-17 12:56:42,13.00,13.00,13.00,99.90,1039077,28,19953,-80
2022-11-17 12:57:16,13.00,13.00,13.00,99.90,1041627,28,19948,-80
2022-11-17 12:57:53,12.90,12.90,12.90,99.90,1037662,28,20221,-80
2022-11-17 12:58:24,12.90,12.90,12.90,99.90,1042613,28,19916,-81
2022-11-17 12:59:13,12.90,12.90,12.90,99.90,1042281,28,19909,-82
2022-11-17 13:00:04,12.90,12.90,12.90,99.90,1040784,28,19920,-80
2022-11-17 13:00:58,12.90,12.90,12.90,99.90,1043690,28,19910,-79
2022-11-17 13:01:34,13.00,13.00,13.00,99.90,1037474,28,19940,-80
2022-11-17 13:02:18,13.10,13.10,13.10,99.90,1047154,28,19959,-78
2022-11-17 13:03:03,13.10,13.10,13.10,99.90,1043011,28,19916,-79
2022-11-17 13:04:09,13.10,13.10,13.10,99.90,1041615,28,20327,-79
2022-11-17 13:04:43,13.10,13.10,13.10,99.90,1029078,28,19948,-77
2022-11-17 13:05:18,13.20,13.20,13.20,99.90,1021919,29,19998,-77
2022-11-17 13:06:08,13.10,13.10,13.10,99.90,1021252,29,19918,-77
2022-11-17 13:06:56,13.20,13.20,13.20,99.90,1025720,28,19911,-78
2022-11-17 13:07:27,13.20,13.20,13.20,99.90,1034755,28,19922,-79
2022-11-17 13:08:12,13.20,13.20,13.20,99.90,1030244,28,19989,-79
2022-11-17 13:08:55,13.20,13.20,13.20,99.90,1034001,28,19933,-79
2022-11-17 13:09:27,13.30,13.30,13.30,99.90,1036772,28,19910,-79
2022-11-17 13:09:58,13.30,13.30,13.30,99.90,1042601,28,19909,-79
2022-11-17 13:10:30,13.40,13.40,13.40,99.90,1043184,28,19916,-79
2022-11-17 13:11:06,13.50,13.50,13.50,99.90,1041990,28,20311,-79
2022-11-17 13:11:36,13.50,13.50,13.50,99.90,1038513,28,19914,-78
2022-11-17 13:12:09,13.50,13.50,13.50,99.90,1039438,28,20297,-78
2022-11-17 13:12:40,13.50,13.50,13.50,99.90,1042516,28,20012,-79
2022-11-17 13:13:20,13.50,13.50,13.50,99.90,1034564,28,19910,-79
2022-11-17 13:14:06,13.50,13.50,13.50,99.90,1030808,28,19910,-79
2022-11-17 13:14:57,13.50,13.50,13.50,99.90,1033205,28,19910,-78
2022-11-17 13:15:27,13.40,13.40,13.40,99.90,1040485,28,20025,-78
2022-11-17 13:15:59,13.50,13.50,13.50,99.90,1036519,28,19910,-79
2022-11-17 13:16:29,13.50,13.50,13.50,99.90,1035650,28,19918,-79
2022-11-17 13:17:00,13.50,13.50,13.50,99.90,1037602,28,19909,-78
2022-11-17 13:17:33,13.60,13.60,13.60,99.90,1042679,28,19949,-79
2022-11-17 13:18:26,13.60,13.60,13.60,99.90,1038697,28,20397,-79
2022-11-17 13:18:57,13.70,13.70,13.70,99.90,1041651,28,20315,-78
2022-11-17 13:19:31,13.70,13.70,13.70,99.90,1030245,28,20587,-79
2022-11-17 13:20:16,13.70,13.70,13.70,99.90,1030440,28,20369,-79
2022-11-17 13:20:48,13.80,13.80,13.80,99.90,1037281,28,19918,-78
2022-11-17 13:21:24,13.80,13.80,13.80,99.90,1040249,28,19980,-77
2022-11-17 13:21:59,13.80,13.80,13.80,99.90,1037980,28,19913,-78
2022-11-17 13:22:30,13.90,13.90,13.90,99.90,1038285,28,20001,-77
2022-11-17 13:23:05,13.90,13.90,13.90,99.90,1035705,28,19932,-79
2022-11-17 13:23:41,14.00,14.00,14.00,99.90,1033963,28,19968,-79
2022-11-17 13:24:26,14.10,14.10,14.10,99.90,1031704,28,19910,-79
2022-11-17 13:25:10,14.10,14.10,14.10,99.90,1032067,28,19960,-78
2022-11-17 13:25:41,14.10,14.10,14.10,99.90,1038827,28,19928,-79
2022-11-17 13:26:15,14.10,14.10,14.10,99.90,1034387,28,19906,-79
2022-11-17 13:26:56,14.10,14.10,14.10,99.90,1038372,28,19913,-78
2022-11-17 13:27:28,14.10,14.10,14.10,99.90,1035924,28,19916,-79
2022-11-17 13:27:59,14.20,14.20,14.20,99.90,1028441,28,19925,-78
2022-11-17 13:28:30,14.20,14.20,14.20,99.90,1022343,28,19915,-79
2022-11-17 13:29:02,14.20,14.20,14.20,99.90,1032872,28,20401,-79
2022-11-17 13:29:32,14.20,14.20,14.20,99.90,1037945,28,19916,-79
2022-11-17 13:30:14,14.10,14.10,14.10,99.90,1034262,28,19948,-79
2022-11-17 13:30:45,14.10,14.10,14.10,99.90,1039250,28,20284,-79
2022-11-17 13:31:19,14.00,14.00,14.00,99.90,1040247,28,19909,-79
2022-11-17 13:32:04,13.90,13.90,13.90,99.90,1042110,28,20377,-79
2022-11-17 13:32:37,13.90,13.90,13.90,99.90,1041834,28,19913,-79
2022-11-17 13:33:09,13.90,13.90,13.90,99.90,1035216,28,19941,-78
2022-11-17 13:33:40,13.80,13.80,13.80,99.90,1040404,28,19917,-79
2022-11-17 13:34:17,13.70,13.70,13.70,99.90,1043153,28,19909,-79
2022-11-17 13:34:51,13.60,13.60,13.60,99.90,1035484,28,19969,-78
2022-11-17 13:35:24,13.60,13.60,13.60,99.90,1035332,28,19917,-77
2022-11-17 13:36:05,13.50,13.50,13.50,99.90,1031791,28,20358,-79
2022-11-17 13:36:35,13.60,13.60,13.60,99.90,1031559,28,19910,-79
2022-11-17 13:37:13,13.50,13.50,13.50,99.90,1036231,28,19913,-79
2022-11-17 13:37:44,13.60,13.60,13.60,99.90,1040467,28,20347,-79
2022-11-17 13:38:18,13.70,13.70,13.70,99.90,1039090,28,20438,-78
2022-11-17 13:38:50,13.70,13.70,13.70,99.90,1043579,28,20011,-79
2022-11-17 13:39:20,13.80,13.80,13.80,99.90,1036531,28,20344,-79
2022-11-17 13:39:53,13.90,13.90,13.90,99.90,1041882,28,20343,-79
2022-11-17 13:40:24,13.90,13.90,13.90,99.90,1037048,28,19906,-78
2022-11-17 13:40:55,14.00,14.00,14.00,99.90,1026440,29,19910,-79
2022-11-17 13:41:27,14.00,14.00,14.00,99.90,1030479,28,19910,-79
2022-11-17 13:42:00,13.90,13.90,13.90,99.90,1038059,28,19933,-79
2022-11-17 13:42:32,14.00,14.00,14.00,99.90,1035235,28,19913,-79
2022-11-17 13:43:03,14.00,14.00,14.00,99.90,1036948,28,20365,-79
2022-11-17 13:43:37,14.00,14.00,14.00,99.90,1040395,28,19910,-79
2022-11-17 13:44:17,14.00,14.00,14.00,99.90,1036199,28,19906,-79
2022-11-17 13:44:48,13.90,13.90,13.90,99.90,1033575,28,19937,-78
2022-11-17 13:45:18,13.90,13.90,13.90,99.90,1031798,28,19938,-78
2022-11-17 13:45:49,13.90,13.90,13.90,99.90,1037345,28,19910,-79
2022-11-17 13:46:20,13.80,13.80,13.80,99.90,1036184,28,19960,-78
2022-11-17 13:46:51,13.80,13.80,13.80,99.90,1038997,28,19952,-78
2022-11-17 13:47:40,13.70,13.70,13.70,99.90,1036760,28,19914,-79
2022-11-17 13:48:29,13.70,13.70,13.70,99.90,1038896,28,19917,-79
2022-11-17 13:48:59,13.70,13.70,13.70,99.90,1041980,28,19999,-79
2022-11-17 13:49:33,13.60,13.60,13.60,99.90,1035236,28,20273,-79
2022-11-17 13:50:22,13.50,13.50,13.50,99.90,1041352,28,19921,-78
2022-11-17 13:50:53,13.50,13.50,13.50,99.90,1041382,28,19963,-78
2022-11-17 13:51:24,13.40,13.40,13.40,99.90,1041982,28,20050,-79
2022-11-17 13:51:54,13.40,13.40,13.40,99.90,1027614,28,19962,-78
2022-11-17 13:52:30,13.30,13.30,13.30,99.90,1029932,28,19961,-79
2022-11-17 13:53:04,13.30,13.30,13.30,99.90,1029807,28,19914,-78
2022-11-17 13:53:34,13.20,13.20,13.20,99.90,1031838,28,19918,-78
2022-11-17 13:54:15,13.20,13.20,13.20,99.90,1033758,28,19949,-79
2022-11-17 13:54:46,13.10,13.10,13.10,99.90,1034250,28,20380,-79
2022-11-17 13:55:18,13.00,13.00,13.00,99.90,1035837,28,20000,-79
2022-11-17 13:55:49,12.90,12.90,12.90,99.90,1039866,28,19910,-79
2022-11-17 13:56:23,12.90,12.90,12.90,99.90,1036053,28,19910,-79
2022-11-17 13:56:56,12.80,12.80,12.80,99.90,1035444,28,19910,-79
2022-11-17 13:57:27,12.80,12.80,12.80,99.90,1035321,28,19909,-77
2022-11-17 13:58:02,12.70,12.70,12.70,99.90,1032421,28,19906,-79
2022-11-17 13:58:35,12.70,12.70,12.70,99.90,1030561,28,20424,-78
2022-11-17 13:59:17,12.70,12.70,12.70,99.90,1034388,28,19928,-79
2022-11-17 13:59:48,12.60,12.60,12.60,99.90,1025885,29,19958,-79
2022-11-17 14:00:18,12.70,12.70,12.70,99.90,1025309,29,19967,-78
2022-11-17 14:00:52,12.60,12.60,12.60,99.90,1025379,29,19914,-78
2022-11-17 14:01:24,12.60,12.60,12.60,99.90,1023373,28,19907,-79
2022-11-17 14:02:13,12.60,12.60,12.60,99.90,1026772,28,19914,-79
2022-11-17 14:03:15,12.50,12.50,12.50,99.90,1032283,28,19906,-79
2022-11-17 14:03:46,12.60,12.60,12.60,99.90,1025302,29,19974,-79
2022-11-17 14:04:17,12.60,12.60,12.60,99.90,1026398,28,20068,-78
2022-11-17 14:05:03,12.50,12.50,12.50,99.90,1039853,28,19992,-79
2022-11-17 14:05:34,12.50,12.50,12.50,99.90,1042389,28,19906,-79
2022-11-17 14:06:06,12.50,12.50,12.50,99.90,1035838,28,19906,-79
2022-11-17 14:06:53,12.50,12.50,12.50,99.90,1032294,28,20309,-78
2022-11-17 14:07:30,12.50,12.50,12.50,99.90,1024533,28,19914,-79
2022-11-17 14:08:12,12.50,12.50,12.50,99.90,1032072,28,20340,-78
2022-11-17 14:08:59,12.40,12.40,12.40,99.90,1041926,28,19905,-79
2022-11-17 14:09:33,12.40,12.40,12.40,99.90,1042379,28,19936,-79
2022-11-17 14:10:18,12.50,12.50,12.50,99.90,1043134,28,19960,-79
2022-11-17 14:10:49,12.50,12.50,12.50,99.90,1041387,28,19905,-79
2022-11-17 14:11:20,12.50,12.50,12.50,99.90,1033780,28,19910,-77
2022-11-17 14:11:51,12.40,12.40,12.40,99.90,1034469,28,19932,-78
2022-11-17 14:12:21,12.40,12.40,12.40,99.90,1026967,28,19977,-78
2022-11-17 14:13:01,12.40,12.40,12.40,99.90,1035319,28,19976,-79
2022-11-17 14:13:37,12.40,12.40,12.40,99.90,1040080,28,19912,-79
2022-11-17 14:14:11,12.40,12.40,12.40,99.90,1038432,28,20288,-79
2022-11-17 14:14:42,12.40,12.40,12.40,99.90,1031553,28,19910,-78
2022-11-17 14:15:14,12.40,12.40,12.40,99.90,1038019,28,19913,-79
2022-11-17 14:15:49,12.40,12.40,12.40,99.90,1037541,28,19932,-79
2022-11-17 14:16:20,12.40,12.40,12.40,99.90,1029945,28,19941,-78
2022-11-17 14:16:50,12.30,12.30,12.30,99.90,1031646,28,19906,-78
2022-11-17 14:17:21,12.30,12.30,12.30,99.90,1031612,28,19906,-79
2022-11-17 14:17:53,12.30,12.30,12.30,99.90,1033542,28,19929,-77
2022-11-17 14:18:23,12.30,12.30,12.30,99.90,1038465,28,19959,-79
2022-11-17 14:18:55,12.30,12.30,12.30,99.90,1033239,28,19906,-79
2022-11-17 14:19:29,12.30,12.30,12.30,99.90,1034327,28,19906,-79
2022-11-17 14:20:16,12.30,12.30,12.30,99.90,1026105,28,19907,-79
2022-11-17 14:20:47,12.30,12.30,12.30,99.90,1036567,28,19952,-79
2022-11-17 14:21:17,12.20,12.20,12.20,99.90,1041143,28,19944,-79
2022-11-17 14:22:20,12.20,12.20,12.20,99.90,1040088,28,20392,-77
2022-11-17 14:23:00,12.20,12.20,12.20,99.90,1042397,28,19909,-79
2022-11-17 14:23:31,12.20,12.20,12.20,99.90,1039440,28,20328,-79
2022-11-17 14:24:05,12.10,12.10,12.10,99.90,1037821,28,20606,-80
2022-11-17 14:24:37,12.10,12.10,12.10,99.90,1029277,28,19962,-79
2022-11-17 14:25:08,12.10,12.10,12.10,99.90,1031512,28,20005,-79
2022-11-17 14:25:47,12.10,12.10,12.10,99.90,1033760,28,19993,-81
2022-11-17 14:26:19,12.10,12.10,12.10,99.90,1033765,28,19913,-79
2022-11-17 14:26:49,12.00,12.00,12.00,99.90,1027353,28,20306,-78
2022-11-17 14:27:26,12.00,12.00,12.00,99.90,1033620,28,20230,-78
2022-11-17 14:27:57,12.10,12.10,12.10,99.90,1035304,28,19977,-79
2022-11-17 14:28:27,12.10,12.10,12.10,99.90,1034189,28,20417,-79
2022-11-17 14:29:01,12.00,12.00,12.00,99.90,1028551,28,20037,-79
2022-11-17 14:29:31,12.00,12.00,12.00,99.90,1030482,28,19910,-78
2022-11-17 14:30:05,12.00,12.00,12.00,99.90,1035092,28,19913,-80
2022-11-17 14:30:36,12.00,12.00,12.00,99.90,1039283,28,19910,-79
2022-11-17 14:31:10,12.00,12.00,12.00,99.90,1041811,28,19909,-78
2022-11-17 14:31:40,12.00,12.00,12.00,99.90,1043177,28,19948,-77
2022-11-17 14:32:11,12.00,12.00,12.00,99.90,1046123,28,20005,-79
2022-11-17 14:32:42,12.00,12.00,12.00,99.90,1044344,28,19909,-79
2022-11-17 14:33:12,12.00,12.00,12.00,99.90,1041416,28,19917,-79
2022-11-17 14:33:43,11.90,11.90,11.90,99.90,1037440,28,19909,-78
2022-11-17 14:34:14,11.90,11.90,11.90,99.90,1026689,28,20706,-79
2022-11-17 14:34:44,11.90,11.90,11.90,99.90,1029174,28,19910,-79
2022-11-17 14:35:15,11.90,11.90,11.90,99.90,1039305,28,19956,-79
2022-11-17 14:35:57,11.90,11.90,11.90,99.90,1038228,28,20339,-79
2022-11-17 14:36:28,11.90,11.90,11.90,99.90,1032212,28,19910,-79
2022-11-17 14:36:59,11.90,11.90,11.90,99.90,1026321,28,19916,-79
2022-11-17 14:37:31,11.90,11.90,11.90,99.90,1034403,28,19910,-79
2022-11-17 14:38:02,11.90,11.90,11.90,99.90,1030837,28,20069,-78
2022-11-17 14:38:32,11.90,11.90,11.90,99.90,1034397,28,19989,-79
2022-11-17 14:39:03,11.90,11.90,11.90,99.90,1030273,28,19907,-77
2022-11-17 14:39:34,11.90,11.90,11.90,99.90,1035970,28,19906,-78
2022-11-17 14:40:06,11.90,11.90,11.90,99.90,1034210,28,19940,-79
2022-11-17 14:40:37,11.90,11.90,11.90,99.90,1035146,28,19906,-79
2022-11-17 14:41:07,11.90,11.90,11.90,99.90,1029502,28,19907,-79
2022-11-17 14:41:40,11.90,11.90,11.90,99.90,1028705,28,19907,-79
2022-11-17 14:42:11,11.90,11.90,11.90,99.90,1030384,28,19910,-78
2022-11-17 14:42:41,11.90,11.90,11.90,99.90,1030320,28,19938,-77
2022-11-17 14:43:12,11.80,11.80,11.80,99.90,1026660,28,19903,-79
2022-11-17 14:43:43,11.80,11.80,11.80,99.90,1030217,28,19914,-79
2022-11-17 14:44:14,11.80,11.80,11.80,99.90,1033808,28,19913,-78
2022-11-17 14:44:45,11.80,11.80,11.80,99.90,1036967,28,19906,-78
2022-11-17 14:45:16,11.80,11.80,11.80,99.90,1038949,28,19928,-79
2022-11-17 14:45:47,11.80,11.80,11.80,99.90,1034655,28,20005,-79
2022-11-17 14:46:19,11.80,11.80,11.80,99.90,1032926,28,19933,-77
2022-11-17 14:46:49,11.80,11.80,11.80,99.90,1030479,28,21620,-79
2022-11-17 14:47:20,11.90,11.90,11.90,99.90,1035349,28,20397,-79
2022-11-17 14:47:50,11.80,11.80,11.80,99.90,1034940,28,19967,-79
2022-11-17 14:48:21,11.80,11.80,11.80,99.90,1041677,28,19908,-79
2022-11-17 14:48:52,11.80,11.80,11.80,99.90,1033354,28,19906,-78
2022-11-17 14:49:23,11.80,11.80,11.80,99.90,1029950,28,19910,-78
2022-11-17 14:49:53,11.80,11.80,11.80,99.90,1040477,28,19913,-78
2022-11-17 14:50:24,11.80,11.80,11.80,99.90,1034962,28,19914,-79
2022-11-17 14:50:56,11.80,11.80,11.80,99.90,1038483,28,20361,-79
2022-11-17 14:51:27,11.80,11.80,11.80,99.90,1035499,28,19909,-79
2022-11-17 14:51:58,11.80,11.80,11.80,99.90,1038187,28,19968,-79
2022-11-17 14:52:28,11.80,11.80,11.80,99.90,1038603,28,19912,-79
2022-11-17 14:52:59,11.70,11.70,11.70,99.90,1042575,28,19901,-79
2022-11-17 14:53:29,11.70,11.70,11.70,99.90,1038518,28,19969,-79
2022-11-17 14:54:00,11.70,11.70,11.70,99.90,1035818,28,20001,-79
2022-11-17 14:54:31,11.70,11.70,11.70,99.90,1036841,28,19956,-79
2022-11-17 14:55:01,11.70,11.70,11.70,99.90,1042463,28,19958,-79
2022-11-17 14:55:32,11.70,11.70,11.70,99.90,1042103,28,19905,-79
2022-11-17 14:56:06,11.70,11.70,11.70,99.90,1041962,28,19947,-79
2022-11-17 14:56:36,11.60,11.60,11.60,99.90,1027665,28,19938,-79
2022-11-17 14:57:07,11.60,11.60,11.60,99.90,1028607,28,19966,-79
2022-11-17 14:57:38,11.60,11.60,11.60,99.90,1034237,28,19957,-78
2022-11-17 14:58:09,11.70,11.70,11.70,99.90,1034306,28,19910,-79
2022-11-17 14:58:39,11.70,11.70,11.70,99.90,1034319,28,19914,-79
2022-11-17 14:59:10,11.60,11.60,11.60,99.90,1034579,28,19969,-79
2022-11-17 14:59:40,11.60,11.60,11.60,99.90,1037845,28,19906,-79
2022-11-17 15:00:14,11.60,11.60,11.60,99.90,1038516,28,20707,-79
2022-11-17 15:00:44,11.60,11.60,11.60,99.90,1038672,28,19976,-78
2022-11-17 15:01:23,11.70,11.70,11.70,99.90,1035783,28,19956,-78
2022-11-17 15:01:53,11.70,11.70,11.70,99.90,1030211,28,19906,-79
2022-11-17 15:02:24,11.70,11.70,11.70,99.90,1037235,28,19961,-79
2022-11-17 15:02:54,11.70,11.70,11.70,99.90,1039813,28,20332,-78
2022-11-17 15:03:25,11.60,11.60,11.60,99.90,1036320,28,19935,-79
2022-11-17 15:03:57,11.70,11.70,11.70,99.90,1036652,28,19913,-79
2022-11-17 15:04:28,11.70,11.70,11.70,99.90,1033314,28,19902,-79
2022-11-17 15:04:58,11.70,11.70,11.70,99.90,1037084,28,19906,-78
2022-11-17 15:05:29,11.70,11.70,11.70,99.90,1034229,28,19957,-79
2022-11-17 15:06:02,11.60,11.60,11.60,99.90,1034812,28,19981,-79
2022-11-17 15:06:33,11.60,11.60,11.60,99.90,1036665,28,19905,-79
2022-11-17 15:07:04,11.60,11.60,11.60,99.90,1030233,28,20412,-79
2022-11-17 15:07:35,11.60,11.60,11.60,99.90,1033266,28,19906,-78
2022-11-17 15:08:05,11.60,11.60,11.60,99.90,1026282,28,19903,-79
2022-11-17 15:08:36,11.50,11.50,11.50,99.90,1033483,28,19906,-79
2022-11-17 15:09:07,11.50,11.50,11.50,99.90,1037900,28,19951,-77
2022-11-17 15:09:37,11.50,11.50,11.50,99.90,1041706,28,19924,-79
2022-11-17 15:10:08,11.50,11.50,11.50,99.90,1042109,28,19905,-79
2022-11-17 15:10:43,11.50,11.50,11.50,99.90,1038128,28,19912,-79
2022-11-17 15:11:15,11.50,11.50,11.50,99.90,1039198,28,19906,-79
2022-11-17 15:11:45,11.50,11.50,11.50,99.90,1038909,28,19913,-79
2022-11-17 15:12:16,11.50,11.50,11.50,99.90,1039300,28,19968,-79
2022-11-17 15:12:46,11.40,11.40,11.40,99.90,1034388,28,19906,-80
2022-11-17 15:13:17,11.40,11.40,11.40,99.90,1026088,29,19915,-79
2022-11-17 15:13:48,11.40,11.40,11.40,99.90,1037149,28,19967,-79
2022-11-17 15:14:18,11.40,11.40,11.40,99.90,1034342,28,19970,-79
2022-11-17 15:14:49,11.40,11.40,11.40,99.90,1034013,28,19929,-79
2022-11-17 15:15:19,11.40,11.40,11.40,99.90,1021970,29,19910,-79
2022-11-17 15:15:50,11.30,11.30,11.30,99.90,1032855,28,19906,-78
2022-11-17 15:16:20,11.30,11.30,11.30,99.90,1036222,28,19921,-79
2022-11-17 15:16:51,11.30,11.30,11.30,99.90,1038041,28,19913,-77
2022-11-17 15:17:22,11.30,11.30,11.30,99.90,1038604,28,19969,-78
2022-11-17 15:17:53,11.30,11.30,11.30,99.90,1041956,28,19909,-78
2022-11-17 15:18:23,11.20,11.20,11.20,99.90,1042564,28,19906,-79
2022-11-17 15:18:54,11.20,11.20,11.20,99.90,1045766,28,19905,-79
2022-11-17 15:19:24,11.20,11.20,11.20,99.90,1041902,28,19915,-78
2022-11-17 15:19:55,11.20,11.20,11.20,99.90,1034848,28,19925,-79
2022-11-17 15:20:25,11.20,11.20,11.20,99.90,1030215,28,19907,-78
2022-11-17 15:21:03,11.20,11.20,11.20,99.90,1029944,28,19912,-78
2022-11-17 15:21:34,11.10,11.10,11.10,99.90,1021961,29,20013,-79
2022-11-17 15:22:04,11.10,11.10,11.10,99.90,1023104,29,19915,-79
2022-11-17 15:22:35,11.10,11.10,11.10,99.90,1025921,28,19911,-79
2022-11-17 15:23:05,11.10,11.10,11.10,99.90,1034198,28,19910,-78
2022-11-17 15:23:37,11.00,11.00,11.00,99.90,1031690,28,19916,-79
2022-11-17 15:24:08,11.00,11.00,11.00,99.90,1024827,28,19929,-78
2022-11-17 15:24:38,11.00,11.00,11.00,99.90,1025829,28,19910,-79
2022-11-17 15:25:09,11.00,11.00,11.00,99.90,1025875,28,19911,-79
2022-11-17 15:25:39,11.00,11.00,11.00,99.90,1034366,28,20625,-79
2022-11-17 15:26:12,10.90,10.90,10.90,99.90,1034713,28,19917,-78
2022-11-17 15:26:43,10.90,10.90,10.90,99.90,1031253,28,19917,-78
2022-11-17 15:27:13,10.90,10.90,10.90,99.90,1028062,28,19911,-78
2022-11-17 15:27:44,10.90,10.90,10.90,99.90,1026511,28,20390,-78
2022-11-17 15:28:15,10.90,10.90,10.90,99.90,1024067,29,19997,-79
2022-11-17 15:28:45,10.80,10.80,10.80,99.90,1026314,28,19910,-79
2022-11-17 15:29:16,10.80,10.80,10.80,99.90,1029960,28,19941,-76
2022-11-17 15:29:46,10.80,10.80,10.80,99.90,1027440,28,19915,-79
2022-11-17 15:30:17,10.80,10.80,10.80,99.90,1026449,28,19969,-79
2022-11-17 15:30:48,10.80,10.80,10.80,99.90,1027606,28,19910,-79
2022-11-17 15:31:19,10.80,10.80,10.80,99.90,1030618,28,19910,-78
2022-11-17 15:31:49,10.70,10.70,10.70,99.90,1030066,28,19910,-79
2022-11-17 15:32:20,10.70,10.70,10.70,99.90,1029333,28,19910,-78
2022-11-17 15:32:50,10.70,10.70,10.70,99.90,1022900,29,19911,-79
2022-11-17 15:33:21,10.70,10.70,10.70,99.90,1024892,28,20406,-79
2022-11-17 15:33:52,10.70,10.70,10.70,99.90,1025496,28,19911,-78
2022-11-17 15:34:22,10.60,10.60,10.60,99.90,1028478,28,19910,-77
2022-11-17 15:34:53,10.60,10.60,10.60,99.90,1030630,28,19918,-78
2022-11-17 15:35:23,10.60,10.60,10.60,99.90,1029492,28,19910,-79
2022-11-17 15:36:00,10.50,10.50,10.50,99.90,1032822,28,19966,-79
2022-11-17 15:36:31,10.50,10.50,10.50,99.90,1034307,28,19910,-79
2022-11-17 15:37:01,10.50,10.50,10.50,99.90,1038845,28,19912,-79
2022-11-17 15:37:32,10.50,10.50,10.50,99.90,1035003,28,19998,-79
2022-11-17 15:38:03,10.50,10.50,10.50,99.90,1024187,29,19960,-78
2022-11-17 15:38:33,10.40,10.40,10.40,99.90,1022216,29,19942,-79
2022-11-17 15:39:04,10.40,10.40,10.40,99.90,1029881,28,19907,-78
2022-11-17 15:39:35,10.40,10.40,10.40,99.90,1029170,28,20397,-78
2022-11-17 15:40:06,10.40,10.40,10.40,99.90,1026069,29,19907,-79
2022-11-17 15:40:37,10.40,10.40,10.40,99.90,1020187,29,20291,-79
2022-11-17 15:41:09,10.40,10.40,10.40,99.90,1022656,29,20454,-79
2022-11-17 15:41:40,10.30,10.30,10.30,99.90,1024295,28,19927,-78
2022-11-17 15:42:10,10.30,10.30,10.30,99.90,1034079,28,19931,-79
2022-11-17 15:42:41,10.30,10.30,10.30,99.90,1040556,28,19995,-78
2022-11-17 15:43:11,10.30,10.30,10.30,99.90,1033941,28,20372,-79
2022-11-17 15:43:43,10.20,10.20,10.20,99.90,1033898,28,19914,-79
2022-11-17 15:44:14,10.20,10.20,10.20,99.90,1034472,28,19905,-79
2022-11-17 15:44:44,10.20,10.20,10.20,99.90,1029454,28,19937,-79
2022-11-17 15:45:15,10.20,10.20,10.20,99.90,1027269,28,19907,-78
2022-11-17 15:45:45,10.20,10.20,10.20,99.90,1014769,29,19908,-78
2022-11-17 15:46:17,10.10,10.10,10.10,99.90,1017667,29,19943,-79
2022-11-17 15:46:47,10.20,10.20,10.20,99.90,1022881,28,20314,-79
2022-11-17 15:47:18,10.10,10.10,10.10,99.90,1025644,28,20302,-79
2022-11-17 15:47:49,10.10,10.10,10.10,99.90,1030140,28,20089,-78
2022-11-17 15:48:19,10.10,10.10,10.10,99.90,1029917,28,19913,-78
2022-11-17 15:48:51,10.10,10.10,10.10,99.90,1026359,28,19991,-79
2022-11-17 15:49:21,10.00,10.00,10.00,99.90,1025758,28,19967,-78
2022-11-17 15:49:57,10.00,10.00,10.00,99.90,1027928,28,19926,-79
2022-11-17 15:50:27,10.00,10.00,10.00,99.90,1031950,28,19909,-77
2022-11-17 15:50:59,10.00,10.00,10.00,99.90,1034479,28,19933,-80
2022-11-17 15:51:29,10.00,10.00,10.00,99.90,1030207,28,19906,-79
2022-11-17 15:52:00,10.00,10.00,10.00,99.90,1030723,28,20045,-78
2022-11-17 15:52:31,9.90,9.90,9.90,99.90,1034802,28,20117,-78
2022-11-17 15:53:02,9.90,9.90,9.90,99.90,1034790,28,19906,-78
2022-11-17 15:53:33,9.90,9.90,9.90,99.90,1034192,28,19906,-79
2022-11-17 15:54:04,9.90,9.90,9.90,99.90,1034289,28,20002,-81
2022-11-17 15:54:34,9.90,9.90,9.90,99.90,1034445,28,20058,-79
2022-11-17 15:55:05,9.90,9.90,9.90,99.90,1033727,28,20553,-79
2022-11-17 15:55:36,9.80,9.80,9.80,99.90,1038913,28,19927,-79
2022-11-17 15:56:08,9.90,9.90,9.90,99.90,1034342,28,19906,-79
2022-11-17 15:56:38,9.80,9.80,9.80,99.90,1029834,28,19907,-79
2022-11-17 15:57:09,9.80,9.80,9.80,99.90,1033769,28,19913,-79
2022-11-17 15:57:40,9.80,9.80,9.80,99.90,1035650,28,21075,-79
2022-11-17 15:58:10,9.80,9.80,9.80,99.90,1030580,28,19917,-78
2022-11-17 15:58:42,9.70,9.70,9.70,99.90,1033018,28,19910,-79
2022-11-17 15:59:12,9.70,9.70,9.70,99.90,1027501,28,19911,-79
2022-11-17 15:59:43,9.70,9.70,9.70,99.90,1030085,28,19910,-79
2022-11-17 16:00:15,9.70,9.70,9.70,99.90,1033516,28,19910,-79
2022-11-17 16:00:46,9.70,9.70,9.70,99.90,1033423,28,19966,-78
2022-11-17 16:01:16,9.70,9.70,9.70,99.90,1022104,29,19994,-80
2022-11-17 16:01:47,9.60,9.60,9.60,99.90,1022025,28,19942,-79
2022-11-17 16:02:17,9.60,9.60,9.60,99.90,1030610,28,19912,-78
2022-11-17 16:02:48,9.60,9.60,9.60,99.90,1031270,28,19909,-79
2022-11-17 16:03:18,9.60,9.60,9.60,99.90,1026016,28,19925,-79
2022-11-17 16:03:50,9.60,9.60,9.60,99.90,1034041,28,19988,-79
2022-11-17 16:04:20,9.50,9.50,9.50,99.90,1026193,28,19946,-79
2022-11-17 16:04:51,9.60,9.60,9.60,99.90,1031078,28,19911,-79
2022-11-17 16:05:21,9.50,9.50,9.50,99.90,1029402,28,19910,-79
2022-11-17 16:05:52,9.50,9.50,9.50,99.90,1026093,28,19977,-79
2022-11-17 16:06:22,9.50,9.50,9.50,99.90,1034015,28,19914,-79
2022-11-17 16:06:53,9.50,9.50,9.50,99.90,1042075,28,19910,-79
2022-11-17 16:07:24,9.50,9.50,9.50,99.90,1036839,28,19937,-79
2022-11-17 16:07:54,9.50,9.50,9.50,99.90,1025830,28,19984,-78
2022-11-17 16:08:25,9.40,9.40,9.40,99.90,1022433,29,19911,-79
2022-11-17 16:08:56,9.40,9.40,9.40,99.90,1025906,28,20005,-79
2022-11-17 16:09:27,9.40,9.40,9.40,99.90,1030132,28,19911,-79
2022-11-17 16:09:57,9.40,9.40,9.40,99.90,1034670,28,19910,-79
2022-11-17 16:10:28,9.40,9.40,9.40,99.90,1032680,28,20350,-79
2022-11-17 16:10:59,9.40,9.40,9.40,99.90,1034118,28,19987,-79
2022-11-17 16:11:29,9.40,9.40,9.40,99.90,1035390,28,19988,-79
2022-11-17 16:12:00,9.40,9.40,9.40,99.90,1029805,28,19918,-79
2022-11-17 16:12:31,9.40,9.40,9.40,99.90,1033046,28,19952,-79
2022-11-17 16:13:01,9.40,9.40,9.40,99.90,1033365,28,19910,-79
2022-11-17 16:13:32,9.40,9.40,9.40,99.90,1037994,28,19909,-79
2022-11-17 16:14:03,9.30,9.30,9.30,99.90,1037480,28,19964,-77
2022-11-17 16:14:33,9.30,9.30,9.30,99.90,1037054,28,20365,-79
2022-11-17 16:15:04,9.30,9.30,9.30,99.90,1030698,28,20118,-78
2022-11-17 16:15:35,9.30,9.30,9.30,99.90,1032202,28,19918,-79
2022-11-17 16:16:06,9.30,9.30,9.30,99.90,1028512,28,19910,-79
2022-11-17 16:16:38,9.30,9.30,9.30,99.90,1034324,28,19917,-79
2022-11-17 16:17:08,9.20,9.20,9.20,99.90,1029829,28,19957,-79
2022-11-17 16:17:39,9.30,9.30,9.30,99.90,1029724,28,19933,-79
2022-11-17 16:18:09,9.20,9.20,9.20,99.90,1029184,28,19981,-79
2022-11-17 16:18:40,9.20,9.20,9.20,99.90,1025736,28,19911,-79
2022-11-17 16:19:11,9.20,9.20,9.20,99.90,1030839,28,19910,-79
2022-11-17 16:19:41,9.20,9.20,9.20,99.90,1033617,28,20373,-79
2022-11-17 16:20:12,9.20,9.20,9.20,99.90,1026781,28,19911,-79
2022-11-17 16:20:43,9.20,9.20,9.20,99.90,1029300,28,20062,-78
2022-11-17 16:21:14,9.10,9.10,9.10,99.90,1029775,28,19910,-79
2022-11-17 16:21:45,9.10,9.10,9.10,99.90,1033756,28,19906,-79
2022-11-17 16:22:15,9.10,9.10,9.10,99.90,1038594,28,19915,-79
2022-11-17 16:22:46,9.10,9.10,9.10,99.90,1041509,28,19936,-79
2022-11-17 16:23:17,9.10,9.10,9.10,99.90,1037933,28,20455,-78
2022-11-17 16:23:49,9.10,9.10,9.10,99.90,1041823,28,20024,-79
2022-11-17 16:24:20,9.10,9.10,9.10,99.90,1036509,28,20004,-79
2022-11-17 16:24:50,9.10,9.10,9.10,99.90,1034278,28,19937,-79
2022-11-17 16:25:21,9.10,9.10,9.10,99.90,1033663,28,19913,-79
2022-11-17 16:25:51,9.10,9.10,9.10,99.90,1034616,28,19948,-78
2022-11-17 16:26:24,9.10,9.10,9.10,99.90,1037938,28,19905,-79
2022-11-17 16:26:54,9.00,9.00,9.00,99.90,1041944,28,20348,-79
2022-11-17 16:27:25,9.00,9.00,9.00,99.90,1034634,28,20317,-79
2022-11-17 16:27:55,9.00,9.00,9.00,99.90,1035372,28,19906,-78
2022-11-17 16:28:26,9.00,9.00,9.00,99.90,1033467,28,20456,-78
2022-11-17 16:29:01,9.00,9.00,9.00,99.90,1031722,28,19903,-79
2022-11-17 16:29:31,9.00,9.00,9.00,99.90,1033590,28,20525,-78
2022-11-17 16:30:02,9.00,9.00,9.00,99.90,1032837,28,20354,-77
2022-11-17 16:30:33,9.00,9.00,9.00,99.90,1029445,28,19941,-77
2022-11-17 16:31:13,8.90,8.90,8.90,99.90,1041511,28,19940,-78
2022-11-17 16:31:43,8.90,8.90,8.90,99.90,1045727,28,19912,-77
2022-11-17 16:32:14,8.90,8.90,8.90,99.90,1042077,28,19933,-78
2022-11-17 16:32:44,8.90,8.90,8.90,99.90,1040481,28,20468,-77
2022-11-17 16:33:15,8.90,8.90,8.90,99.90,1034031,28,19906,-76
2022-11-17 16:33:50,8.90,8.90,8.90,99.90,1032251,28,19948,-78
2022-11-17 16:34:21,8.90,8.90,8.90,99.90,1039234,28,19975,-77
2022-11-17 16:34:52,8.90,8.90,8.90,99.90,1041367,28,19954,-77
2022-11-17 16:35:23,8.90,8.90,8.90,99.90,1033744,28,19902,-76
2022-11-17 16:35:53,8.80,8.80,8.80,99.90,1029591,28,20282,-77
2022-11-17 16:36:28,8.90,8.90,8.90,99.90,1026071,28,20302,-76
2022-11-17 16:36:59,8.80,8.80,8.80,99.90,1021556,29,19930,-77
2022-11-17 16:37:29,8.80,8.80,8.80,99.90,1023876,28,19907,-77
2022-11-17 16:38:00,8.80,8.80,8.80,99.90,1032924,28,19961,-75
2022-11-17 16:38:30,8.80,8.80,8.80,99.90,1033868,28,20424,-77
2022-11-17 16:39:01,8.80,8.80,8.80,99.90,1032936,28,19992,-77
2022-11-17 16:39:32,8.80,8.80,8.80,99.90,1033392,28,20468,-78
2022-11-17 16:40:03,8.80,8.80,8.80,99.90,1029372,28,19902,-77
2022-11-17 16:40:36,8.70,8.70,8.70,99.90,1037760,28,19914,-77
2022-11-17 16:41:07,8.70,8.70,8.70,99.90,1037539,28,19917,-77
2022-11-17 16:41:38,8.70,8.70,8.70,99.90,1026676,28,19958,-78
2022-11-17 16:42:09,8.70,8.70,8.70,99.90,1026403,28,19906,-77
2022-11-17 16:42:40,8.70,8.70,8.70,99.90,1037096,28,19948,-77
2022-11-17 16:43:11,8.60,8.60,8.60,99.90,1033900,28,19906,-77
2022-11-17 16:43:42,8.70,8.70,8.70,99.90,1035464,28,20368,-77
2022-11-17 16:44:15,8.60,8.60,8.60,99.90,1036520,28,20001,-77
2022-11-17 16:44:45,8.60,8.60,8.60,99.90,1032771,28,19914,-77
2022-11-17 16:45:16,8.60,8.60,8.60,99.90,1034411,28,19906,-77
2022-11-17 16:45:46,8.60,8.60,8.60,99.90,1041994,28,20407,-77
2022-11-17 16:46:21,8.60,8.60,8.60,99.90,1037542,28,20000,-77
2022-11-17 16:46:52,8.60,8.60,8.60,99.90,1031925,28,19932,-79
2022-11-17 16:47:22,8.50,8.50,8.50,99.90,1032192,28,19933,-78
2022-11-17 16:47:53,8.60,8.60,8.60,99.90,1034884,28,19961,-77
2022-11-17 16:48:23,8.60,8.60,8.60,99.90,1043762,28,20449,-77
2022-11-17 16:48:54,8.50,8.50,8.50,99.90,1035667,28,19917,-77
2022-11-17 16:49:25,8.60,8.60,8.60,99.90,1036655,28,21066,-79
2022-11-17 16:49:55,8.50,8.50,8.50,99.90,1037159,28,19917,-77
2022-11-17 16:50:26,8.50,8.50,8.50,99.90,1037716,28,19909,-78
2022-11-17 16:50:57,8.50,8.50,8.50,99.90,1037567,28,19964,-76
2022-11-17 16:51:27,8.50,8.50,8.50,99.90,1037414,28,19916,-77
2022-11-17 16:51:58,8.50,8.50,8.50,99.90,1032804,28,20347,-77
2022-11-17 16:52:29,8.50,8.50,8.50,99.90,1035998,28,20012,-77
2022-11-17 16:52:59,8.40,8.40,8.40,99.90,1037759,28,20324,-76
2022-11-17 16:53:30,8.40,8.40,8.40,99.90,1032112,28,19910,-77
2022-11-17 16:54:02,8.50,8.50,8.50,99.90,1032927,28,19910,-77
2022-11-17 16:54:32,8.50,8.50,8.50,99.90,1028477,28,19922,-78
2022-11-17 16:55:03,8.50,8.50,8.50,99.90,1029869,28,20004,-76
2022-11-17 16:55:35,8.50,8.50,8.50,99.90,1033535,28,19929,-77
2022-11-17 16:56:06,8.50,8.50,8.50,99.90,1038224,28,19905,-77
2022-11-17 16:56:37,8.50,8.50,8.50,99.90,1040207,28,19909,-77
2022-11-17 16:57:07,8.50,8.50,8.50,99.90,1036890,28,20319,-77
2022-11-17 16:57:38,8.50,8.50,8.50,99.90,1034555,28,19917,-78
2022-11-17 16:58:10,8.50,8.50,8.50,99.90,1025631,28,19907,-77
2022-11-17 16:58:41,8.60,8.60,8.60,99.90,1030194,28,19969,-77
2022-11-17 16:59:11,8.60,8.60,8.60,99.90,1030590,28,19964,-77
2022-11-17 16:59:42,8.60,8.60,8.60,99.90,1033085,28,20287,-77
2022-11-17 17:00:13,8.60,8.60,8.60,99.90,1029411,28,19934,-77
2022-11-17 17:00:44,8.60,8.60,8.60,99.90,1029641,28,19966,-77
2022-11-17 17:01:17,8.60,8.60,8.60,99.90,1037225,28,19909,-77
2022-11-17 17:01:47,8.70,8.70,8.70,99.90,1041087,28,19909,-77
2022-11-17 17:02:18,8.70,8.70,8.70,99.90,1033292,28,19965,-77
2022-11-17 17:02:49,8.70,8.70,8.70,99.90,1029179,28,19914,-77
2022-11-17 17:03:19,8.70,8.70,8.70,99.90,1032133,28,19961,-77
2022-11-17 17:03:57,8.70,8.70,8.70,99.90,1029093,28,19914,-77
2022-11-17 17:04:29,8.70,8.70,8.70,99.90,1030655,28,19926,-76
2022-11-17 17:04:59,8.70,8.70,8.70,99.90,1036331,28,19960,-77
2022-11-17 17:05:30,8.70,8.70,8.70,99.90,1035906,28,19919,-77
2022-11-17 17:06:07,8.70,8.70,8.70,99.90,1032541,28,19960,-77
2022-11-17 17:06:39,8.70,8.70,8.70,99.90,1031445,28,19910,-77
2022-11-17 17:07:09,8.70,8.70,8.70,99.90,1037463,28,19961,-77
2022-11-17 17:07:40,8.70,8.70,8.70,99.90,1038154,28,19917,-77
2022-11-17 17:08:10,8.70,8.70,8.70,99.90,1033323,28,20023,-77
2022-11-17 17:08:41,8.70,8.70,8.70,99.90,1032543,28,19910,-77
2022-11-17 17:09:13,8.60,8.60,8.60,99.90,1037573,28,19913,-76
2022-11-17 17:09:43,8.60,8.60,8.60,99.90,1033453,28,20333,-77
2022-11-17 17:10:14,8.60,8.60,8.60,99.90,1041218,28,20795,-77
2022-11-17 17:10:46,8.60,8.60,8.60,99.90,1032950,28,19996,-77
2022-11-17 17:11:17,8.60,8.60,8.60,99.90,1033508,28,19910,-78
2022-11-17 17:11:48,8.60,8.60,8.60,99.90,1040285,28,19999,-77
2022-11-17 17:12:18,8.60,8.60,8.60,99.90,1043847,28,20310,-77
2022-11-17 17:12:49,8.50,8.50,8.50,99.90,1028820,28,20365,-77
2022-11-17 17:13:19,8.50,8.50,8.50,99.90,1033359,28,19910,-77
2022-11-17 17:13:50,8.50,8.50,8.50,99.90,1032668,28,19914,-75
2022-11-17 17:14:21,8.60,8.60,8.60,99.90,1033606,28,19910,-77
2022-11-17 17:14:51,8.60,8.60,8.60,99.90,1033768,28,19909,-78
2022-11-17 17:15:22,8.50,8.50,8.50,99.90,1032771,28,19913,-76
2022-11-17 17:15:53,8.60,8.60,8.60,99.90,1033362,28,19910,-77
2022-11-17 17:16:23,8.50,8.50,8.50,99.90,1032544,28,19920,-77
2022-11-17 17:16:54,8.50,8.50,8.50,99.90,1037425,28,19909,-79
2022-11-17 17:17:25,8.60,8.60,8.60,99.90,1039354,28,19909,-79
2022-11-17 17:17:56,8.50,8.50,8.50,99.90,1037467,28,19921,-79
2022-11-17 17:18:26,8.50,8.50,8.50,99.90,1040961,28,19996,-78
2022-11-17 17:18:58,8.50,8.50,8.50,99.90,1039222,28,19997,-78
2022-11-17 17:19:29,8.50,8.50,8.50,99.90,1033313,28,20000,-78
2022-11-17 17:19:59,8.50,8.50,8.50,99.90,1032610,28,19969,-79
2022-11-17 17:20:30,8.50,8.50,8.50,99.90,1028937,28,19910,-79
2022-11-17 17:21:00,8.50,8.50,8.50,99.90,1029633,28,19911,-79
2022-11-17 17:21:32,8.50,8.50,8.50,99.90,1027327,28,19962,-78
2022-11-17 17:22:02,8.50,8.50,8.50,99.90,1027194,28,19906,-78
2022-11-17 17:22:33,8.50,8.50,8.50,99.90,1029993,28,20370,-79
2022-11-17 17:23:04,8.50,8.50,8.50,99.90,1037168,28,19959,-79
2022-11-17 17:23:35,8.50,8.50,8.50,99.90,1037810,28,19960,-78
2022-11-17 17:24:06,8.50,8.50,8.50,99.90,1033293,28,19917,-78
2022-11-17 17:24:36,8.50,8.50,8.50,99.90,1028908,28,19910,-78
2022-11-17 17:25:08,8.40,8.40,8.40,99.90,1033152,28,19917,-78
2022-11-17 17:25:38,8.50,8.50,8.50,99.90,1033206,28,20007,-78
2022-11-17 17:26:15,8.50,8.50,8.50,99.90,1029443,28,19992,-79
2022-11-17 17:26:46,8.50,8.50,8.50,99.90,1030291,28,19910,-79
2022-11-17 17:27:16,8.50,8.50,8.50,99.90,1033068,28,19910,-78
2022-11-17 17:27:47,8.50,8.50,8.50,99.90,1040226,28,19974,-78
2022-11-17 17:28:17,8.50,8.50,8.50,99.90,1029491,28,19949,-79
2022-11-17 17:28:49,8.50,8.50,8.50,99.90,1033616,28,19910,-79
2022-11-17 17:29:19,8.50,8.50,8.50,99.90,1033709,28,19910,-78
2022-11-17 17:29:53,8.60,8.60,8.60,99.90,1032991,28,19997,-78
2022-11-17 17:30:24,8.50,8.50,8.50,99.90,1034811,28,19910,-78
2022-11-17 17:30:54,8.50,8.50,8.50,99.90,1029157,28,20054,-78
2022-11-17 17:31:28,8.50,8.50,8.50,99.90,1030381,28,19935,-79
2022-11-17 17:31:58,8.50,8.50,8.50,99.90,1026593,28,19918,-78
2022-11-17 17:32:29,8.50,8.50,8.50,99.90,1035015,28,20008,-79
2022-11-17 17:32:59,8.50,8.50,8.50,99.90,1033829,28,20077,-79
2022-11-17 17:33:31,8.50,8.50,8.50,99.90,1033116,28,19913,-78
2022-11-17 17:34:03,8.50,8.50,8.50,99.90,1029500,28,20347,-78
2022-11-17 17:34:34,8.40,8.40,8.40,99.90,1033550,28,19910,-78
2022-11-17 17:35:05,8.40,8.40,8.40,99.90,1045579,28,19909,-78
2022-11-17 17:35:36,8.40,8.40,8.40,99.90,1041290,28,19953,-78
2022-11-17 17:36:17,8.40,8.40,8.40,99.90,1040922,28,19909,-78
2022-11-17 17:36:47,8.40,8.40,8.40,99.90,1033805,28,19910,-78
2022-11-17 17:37:18,8.40,8.40,8.40,99.90,1034586,28,19914,-79
2022-11-17 17:37:49,8.40,8.40,8.40,99.90,1033000,28,19933,-78
2022-11-17 17:38:20,8.40,8.40,8.40,99.90,1025118,28,19934,-79
2022-11-17 17:38:54,8.40,8.40,8.40,99.90,1033327,28,19917,-78
2022-11-17 17:39:24,8.40,8.40,8.40,99.90,1029606,28,19956,-79
2022-11-17 17:39:55,8.40,8.40,8.40,99.90,1031385,28,19918,-79
2022-11-17 17:40:26,8.40,8.40,8.40,99.90,1035036,28,19909,-79
2022-11-17 17:41:02,8.40,8.40,8.40,99.90,1037297,28,20007,-78
2022-11-17 17:41:36,8.40,8.40,8.40,99.90,1041993,28,19909,-78
2022-11-17 17:42:07,8.40,8.40,8.40,99.90,1031648,28,19918,-78
2022-11-17 17:42:38,8.40,8.40,8.40,99.90,1035571,28,19914,-79
2022-11-17 17:43:08,8.40,8.40,8.40,99.90,1037288,28,19910,-78
2022-11-17 17:43:39,8.40,8.40,8.40,99.90,1032942,28,20392,-78
2022-11-17 17:44:14,8.40,8.40,8.40,99.90,1037500,28,19909,-78
2022-11-17 17:44:45,8.40,8.40,8.40,99.90,1036696,28,19960,-78
2022-11-17 17:45:16,8.40,8.40,8.40,99.90,1034894,28,19963,-78
2022-11-17 17:45:46,8.40,8.40,8.40,99.90,1033381,28,19910,-79
2022-11-17 17:46:17,8.40,8.40,8.40,99.90,1030556,28,19914,-78
2022-11-17 17:46:48,8.30,8.30,8.30,99.90,1033765,28,19916,-78
2022-11-17 17:47:19,8.30,8.30,8.30,99.90,1030641,28,19952,-79
2022-11-17 17:47:50,8.30,8.30,8.30,99.90,1033448,28,19916,-78
2022-11-17 17:48:20,8.30,8.30,8.30,99.90,1033266,28,20007,-78
2022-11-17 17:48:51,8.30,8.30,8.30,99.90,1033301,28,19952,-78
2022-11-17 17:49:21,8.30,8.30,8.30,99.90,1028614,28,19916,-79
2022-11-17 17:49:52,8.30,8.30,8.30,99.90,1033299,28,19910,-78
2022-11-17 17:50:23,8.30,8.30,8.30,99.90,1040571,28,19913,-79
2022-11-17 17:50:58,8.30,8.30,8.30,99.90,1037106,28,19976,-79
2022-11-17 17:51:29,8.30,8.30,8.30,99.90,1036985,28,19960,-78
2022-11-17 17:51:59,8.30,8.30,8.30,99.90,1037783,28,19905,-78
2022-11-17 17:52:30,8.30,8.30,8.30,99.90,1036968,28,20554,-78
2022-11-17 17:53:01,8.20,8.20,8.20,99.90,1033169,28,20278,-78
2022-11-17 17:53:31,8.20,8.20,8.20,99.90,1025305,28,19945,-78
2022-11-17 17:54:02,8.20,8.20,8.20,99.90,1025066,28,20263,-79
2022-11-17 17:54:32,8.20,8.20,8.20,99.90,1037498,28,19914,-78
2022-11-17 17:55:03,8.20,8.20,8.20,99.90,1029443,28,19958,-79
2022-11-17 17:55:34,8.20,8.20,8.20,99.90,1037113,28,19909,-78
2022-11-17 17:56:06,8.20,8.20,8.20,99.90,1036909,28,19913,-78
2022-11-17 17:56:37,8.20,8.20,8.20,99.90,1037255,28,19917,-78
2022-11-17 17:57:09,8.20,8.20,8.20,99.90,1037577,28,19910,-79
2022-11-17 17:57:39,8.20,8.20,8.20,99.90,1028033,28,20010,-79
2022-11-17 17:58:10,8.20,8.20,8.20,99.90,1031831,28,19959,-79
2022-11-17 17:58:41,8.20,8.20,8.20,99.90,1029282,28,20468,-78
2022-11-17 17:59:15,8.10,8.10,8.10,99.90,1037352,28,19928,-79
2022-11-17 17:59:45,8.20,8.20,8.20,99.90,1040128,28,19909,-80
2022-11-17 18:00:16,8.20,8.20,8.20,99.90,1025982,28,19906,-79
2022-11-17 18:00:48,8.20,8.20,8.20,99.90,1029698,28,20400,-78
2022-11-17 18:01:21,8.20,8.20,8.20,99.90,1025537,29,19957,-78
2022-11-17 18:01:52,8.20,8.20,8.20,99.90,1029365,28,19913,-78
2022-11-17 18:02:22,8.20,8.20,8.20,99.90,1029550,28,19906,-78
2022-11-17 18:02:53,8.20,8.20,8.20,99.90,1033740,28,20358,-78
2022-11-17 18:03:23,8.20,8.20,8.20,99.90,1032691,28,19906,-78
2022-11-17 18:04:03,8.10,8.10,8.10,99.90,1029355,28,19932,-78
2022-11-17 18:04:33,8.20,8.20,8.20,99.90,1037786,28,19906,-78
2022-11-17 18:05:04,8.20,8.20,8.20,99.90,1037918,28,19905,-78
2022-11-17 18:05:35,8.20,8.20,8.20,99.90,1028359,28,19961,-79
2022-11-17 18:06:05,8.20,8.20,8.20,99.90,1028676,28,19914,-78
2022-11-17 18:06:39,8.10,8.10,8.10,99.90,1028764,28,19906,-78
2022-11-17 18:07:10,8.10,8.10,8.10,99.90,1029025,28,20393,-78
2022-11-17 18:07:40,8.10,8.10,8.10,99.90,1027877,28,20382,-78
2022-11-17 18:08:11,8.10,8.10,8.10,99.90,1025608,28,19954,-78
2022-11-17 18:08:42,8.10,8.10,8.10,99.90,1025181,29,19910,-78
2022-11-17 18:09:14,8.10,8.10,8.10,99.90,1028599,28,19910,-78
2022-11-17 18:09:44,8.10,8.10,8.10,99.90,1036813,28,19906,-78
2022-11-17 18:10:15,8.10,8.10,8.10,99.90,1042062,28,19905,-78
2022-11-17 18:10:46,8.10,8.10,8.10,99.90,1040776,28,19905,-78
2022-11-17 18:11:18,8.10,8.10,8.10,99.90,1032887,28,19913,-78
2022-11-17 18:11:49,8.00,8.00,8.00,99.90,1025028,29,19941,-78
2022-11-17 18:12:19,8.10,8.10,8.10,99.90,1025593,28,19907,-78
2022-11-17 18:12:50,8.10,8.10,8.10,99.90,1030728,28,19997,-78
2022-11-17 18:13:20,8.00,8.00,8.00,99.90,1032968,28,20413,-78
2022-11-17 18:13:51,8.10,8.10,8.10,99.90,1033460,28,19905,-78
2022-11-17 18:14:25,8.00,8.00,8.00,99.90,1033381,28,19910,-78
2022-11-17 18:14:55,8.00,8.00,8.00,99.90,1030827,28,20350,-78
2022-11-17 18:15:26,8.00,8.00,8.00,99.90,1030430,28,19907,-78
2022-11-17 18:15:57,8.00,8.00,8.00,99.90,1037192,28,19912,-78
2022-11-17 18:16:29,8.00,8.00,8.00,99.90,1032100,28,19912,-78
2022-11-17 18:17:00,8.00,8.00,8.00,99.90,1034377,28,19988,-78
2022-11-17 18:17:30,8.00,8.00,8.00,99.90,1037958,28,19918,-78
2022-11-17 18:18:01,8.00,8.00,8.00,99.90,1045400,28,19913,-77
2022-11-17 18:18:32,8.00,8.00,8.00,99.90,1038473,28,19909,-78
2022-11-17 18:19:04,8.00,8.00,8.00,99.90,1035254,28,19910,-77
2022-11-17 18:19:34,8.00,8.00,8.00,99.90,1026394,28,20394,-78
2022-11-17 18:20:05,8.00,8.00,8.00,99.90,1025696,28,20367,-79
2022-11-17 18:20:36,8.00,8.00,8.00,99.90,1030203,28,19906,-79
2022-11-17 18:21:08,7.90,7.90,7.90,99.90,1034510,28,19906,-79
2022-11-17 18:21:38,7.90,7.90,7.90,99.90,1040571,28,19905,-78
2022-11-17 18:22:09,8.00,8.00,8.00,99.90,1041097,28,19905,-78
2022-11-17 18:22:40,8.00,8.00,8.00,99.90,1038797,28,20637,-78
2022-11-17 18:23:10,8.00,8.00,8.00,99.90,1044797,28,19991,-78
2022-11-17 18:23:41,8.00,8.00,8.00,99.90,1041530,28,19913,-80
2022-11-17 18:24:12,8.00,8.00,8.00,99.90,1038846,28,19916,-78
2022-11-17 18:24:43,8.00,8.00,8.00,99.90,1033217,28,19913,-78
2022-11-17 18:25:14,8.00,8.00,8.00,99.90,1024563,28,19906,-78
2022-11-17 18:25:44,8.00,8.00,8.00,99.90,1034010,28,19905,-78
2022-11-17 18:26:19,8.00,8.00,8.00,99.90,1036681,28,19944,-78
2022-11-17 18:26:49,8.00,8.00,8.00,99.90,1034052,28,19906,-78
2022-11-17 18:27:20,8.00,8.00,8.00,99.90,1031880,28,20000,-79
2022-11-17 18:27:50,8.00,8.00,8.00,99.90,1024529,29,19993,-79
2022-11-17 18:28:21,8.00,8.00,8.00,99.90,1033249,28,19917,-79
2022-11-17 18:28:53,8.00,8.00,8.00,99.90,1033912,28,19913,-79
2022-11-17 18:29:24,8.00,8.00,8.00,99.90,1036086,28,20316,-79
2022-11-17 18:29:54,8.00,8.00,8.00,99.90,1025946,28,20531,-79
2022-11-17 18:30:25,8.00,8.00,8.00,99.90,1026681,28,19906,-78
2022-11-17 18:30:59,8.00,8.00,8.00,99.90,1031157,28,19981,-79
2022-11-17 18:31:31,8.00,8.00,8.00,99.90,1028369,28,20005,-79
2022-11-17 18:32:02,8.00,8.00,8.00,99.90,1037616,28,19917,-79
2022-11-17 18:32:33,8.00,8.00,8.00,99.90,1035730,28,19957,-79
2022-11-17 18:33:03,8.00,8.00,8.00,99.90,1035942,28,20364,-79
2022-11-17 18:33:34,8.00,8.00,8.00,99.90,1041243,28,19906,-78
2022-11-17 18:34:06,8.00,8.00,8.00,99.90,1045427,28,19911,-78
2022-11-17 18:34:36,8.00,8.00,8.00,99.90,1040273,28,19996,-79
2022-11-17 18:35:07,7.90,7.90,7.90,99.90,1035663,28,19913,-78
2022-11-17 18:35:38,7.90,7.90,7.90,99.90,1035147,28,19973,-80
2022-11-17 18:36:08,7.90,7.90,7.90,99.90,1035966,28,20419,-79
2022-11-17 18:36:39,7.90,7.90,7.90,99.90,1038540,28,20095,-79
2022-11-17 18:37:09,7.90,7.90,7.90,99.90,1041438,28,19928,-79
2022-11-17 18:37:40,7.90,7.90,7.90,99.90,1046346,28,19931,-79
2022-11-17 18:38:11,7.90,7.90,7.90,99.90,1036704,28,19931,-79
2022-11-17 18:38:41,7.90,7.90,7.90,99.90,1032902,28,19989,-79
2022-11-17 18:39:14,7.90,7.90,7.90,99.90,1037307,28,19910,-79
2022-11-17 18:39:44,7.80,7.80,7.80,99.90,1040644,28,20003,-79
2022-11-17 18:40:15,7.80,7.80,7.80,99.90,1037259,28,19916,-79
2022-11-17 18:40:46,7.80,7.80,7.80,99.90,1032454,28,20391,-79
2022-11-17 18:41:20,7.80,7.80,7.80,99.90,1035633,28,19914,-79
2022-11-17 18:41:50,7.80,7.80,7.80,99.90,1037326,28,19932,-78
2022-11-17 18:42:21,7.90,7.90,7.90,99.90,1037099,28,19948,-78
2022-11-17 18:42:51,7.90,7.90,7.90,99.90,1034847,28,20339,-79
2022-11-17 18:43:22,7.90,7.90,7.90,99.90,1032541,28,20004,-79
2022-11-17 18:43:53,7.90,7.90,7.90,99.90,1023143,28,19911,-79
2022-11-17 18:44:24,7.90,7.90,7.90,99.90,1032371,28,19909,-78
2022-11-17 18:44:54,7.90,7.90,7.90,99.90,1036950,28,19905,-79
2022-11-17 18:45:25,7.90,7.90,7.90,99.90,1031219,28,19944,-79
2022-11-17 18:46:03,7.90,7.90,7.90,99.90,1024629,29,19911,-80
2022-11-17 18:46:33,7.90,7.90,7.90,99.90,1032893,28,19968,-79
2022-11-17 18:47:04,7.80,7.80,7.80,99.90,1036060,28,19960,-78
2022-11-17 18:47:34,7.90,7.90,7.90,99.90,1035959,28,19956,-79
2022-11-17 18:48:05,7.90,7.90,7.90,99.90,1036529,28,20384,-80
2022-11-17 18:48:37,7.90,7.90,7.90,99.90,1032750,28,19917,-79
2022-11-17 18:49:08,7.90,7.90,7.90,99.90,1033341,28,19972,-79
2022-11-17 18:49:39,7.90,7.90,7.90,99.90,1040375,28,20432,-79
2022-11-17 18:50:09,7.90,7.90,7.90,99.90,1040210,28,20404,-79
2022-11-17 18:50:42,7.90,7.90,7.90,99.90,1036985,28,20413,-79
2022-11-17 18:51:17,7.90,7.90,7.90,99.90,1036945,28,19971,-79
2022-11-17 18:51:48,7.90,7.90,7.90,99.90,1040850,28,19909,-79
2022-11-17 18:52:19,7.90,7.90,7.90,99.90,1037971,28,19941,-79
2022-11-17 18:52:49,7.90,7.90,7.90,99.90,1035745,28,20312,-79
2022-11-17 18:53:20,7.90,7.90,7.90,99.90,1040045,28,20004,-79
2022-11-17 18:53:51,7.90,7.90,7.90,99.90,1037056,28,19921,-79
2022-11-17 18:54:22,7.90,7.90,7.90,99.90,1032505,28,20397,-79
2022-11-17 18:54:52,7.90,7.90,7.90,99.90,1029201,28,20373,-79
2022-11-17 18:55:23,7.90,7.90,7.90,99.90,1028637,28,19910,-79
2022-11-17 18:55:58,7.90,7.90,7.90,99.90,1020617,28,19963,-78
2022-11-17 18:56:32,7.90,7.90,7.90,99.90,1027593,28,19917,-79
2022-11-17 18:57:03,7.90,7.90,7.90,99.90,1031698,28,20341,-79
2022-11-17 18:57:34,7.90,7.90,7.90,99.90,1032837,28,20334,-79
2022-11-17 18:58:04,7.90,7.90,7.90,99.90,1024598,28,19917,-80
2022-11-17 18:58:35,7.90,7.90,7.90,99.90,1024544,29,19969,-78
2022-11-17 18:59:10,7.90,7.90,7.90,99.90,1028729,28,19914,-78
2022-11-17 18:59:40,7.90,7.90,7.90,99.90,1029185,28,19914,-78
2022-11-17 19:00:11,7.80,7.80,7.80,99.90,1032391,28,19977,-78
2022-11-17 19:00:42,7.90,7.90,7.90,99.90,1032671,28,19906,-79
2022-11-17 19:01:13,7.90,7.90,7.90,99.90,1029073,28,19914,-79
2022-11-17 19:01:44,7.90,7.90,7.90,99.90,1037202,28,19925,-79
2022-11-17 19:02:14,7.90,7.90,7.90,99.90,1039276,28,20004,-80
2022-11-17 19:02:45,7.90,7.90,7.90,99.90,1037062,28,19913,-80
2022-11-17 19:03:15,7.90,7.90,7.90,99.90,1034889,28,20464,-80
2022-11-17 19:03:47,8.00,8.00,8.00,99.90,1027237,28,19910,-79
2022-11-17 19:04:18,8.00,8.00,8.00,99.90,1032686,28,19918,-79
2022-11-17 19:04:49,8.00,8.00,8.00,99.90,1038620,28,19930,-79
2022-11-17 19:05:19,8.00,8.00,8.00,99.90,1037638,28,20000,-80
2022-11-17 19:05:50,8.00,8.00,8.00,99.90,1039372,28,19909,-79
2022-11-17 19:06:21,8.00,8.00,8.00,99.90,1036718,28,20000,-79
2022-11-17 19:06:52,8.00,8.00,8.00,99.90,1033023,28,20369,-79
2022-11-17 19:07:22,8.00,8.00,8.00,99.90,1029037,28,20504,-80
2022-11-17 19:07:55,8.00,8.00,8.00,99.90,1024910,29,19926,-80
2022-11-17 19:08:29,8.00,8.00,8.00,99.90,1021030,29,19914,-79
2022-11-17 19:09:00,8.10,8.10,8.10,99.90,1028131,28,19918,-80
2022-11-17 19:09:30,8.10,8.10,8.10,99.90,1032762,28,19914,-79
2022-11-17 19:10:01,8.10,8.10,8.10,99.90,1033550,28,19916,-78
2022-11-17 19:10:31,8.10,8.10,8.10,99.90,1036399,28,19980,-80
2022-11-17 19:11:03,8.10,8.10,8.10,99.90,1035052,28,19993,-79
2022-11-17 19:11:33,8.10,8.10,8.10,99.90,1032671,28,20678,-79
2022-11-17 19:12:04,8.10,8.10,8.10,99.90,1029281,28,20358,-78
2022-11-17 19:12:35,8.10,8.10,8.10,99.90,1031291,28,19911,-79
2022-11-17 19:13:05,8.10,8.10,8.10,99.90,1032933,28,19996,-80
2022-11-17 19:13:37,8.10,8.10,8.10,99.90,1033287,28,19914,-79
2022-11-17 19:14:07,8.10,8.10,8.10,99.90,1032925,28,19910,-79
2022-11-17 19:14:38,8.10,8.10,8.10,99.90,1020482,29,19915,-79
2022-11-17 19:15:09,8.10,8.10,8.10,99.90,1021365,28,20291,-79
2022-11-17 19:15:39,8.10,8.10,8.10,99.90,1032480,28,20024,-80
2022-11-17 19:16:17,8.10,8.10,8.10,99.90,1043106,28,19916,-79
2022-11-17 19:16:49,8.20,8.20,8.20,99.90,1045020,28,19947,-78
2022-11-17 19:17:20,8.20,8.20,8.20,99.90,1039652,28,19917,-78
2022-11-17 19:17:50,8.10,8.10,8.10,99.90,1040662,28,19952,-79
2022-11-17 19:18:21,8.10,8.10,8.10,99.90,1045363,28,19912,-79
2022-11-17 19:18:53,8.10,8.10,8.10,99.90,1037655,28,19910,-79
2022-11-17 19:19:24,8.10,8.10,8.10,99.90,1039896,28,19916,-78
2022-11-17 19:19:54,8.10,8.10,8.10,99.90,1029105,28,19921,-80
2022-11-17 19:20:26,8.10,8.10,8.10,99.90,1029453,28,19917,-77
2022-11-17 19:21:03,8.10,8.10,8.10,99.90,1026129,28,19910,-76
2022-11-17 19:21:34,8.00,8.00,8.00,99.90,1029581,28,19997,-76
2022-11-17 19:22:04,8.10,8.10,8.10,99.90,1034599,28,19912,-77
2022-11-17 19:22:35,8.10,8.10,8.10,99.90,1033970,28,19910,-76
2022-11-17 19:23:06,8.00,8.00,8.00,99.90,1040442,28,19905,-77
2022-11-17 19:23:38,8.00,8.00,8.00,99.90,1038750,28,19944,-77
2022-11-17 19:24:08,8.00,8.00,8.00,99.90,1041909,28,19963,-77
2022-11-17 19:24:39,8.10,8.10,8.10,99.90,1035101,28,19913,-77
2022-11-17 19:25:10,8.10,8.10,8.10,99.90,1036215,28,19944,-76
2022-11-17 19:25:41,8.10,8.10,8.10,99.90,1035895,28,20365,-76
2022-11-17 19:26:12,8.10,8.10,8.10,99.90,1034952,28,19937,-80
2022-11-17 19:26:44,8.00,8.00,8.00,99.90,1039311,28,19906,-80
2022-11-17 19:27:15,8.00,8.00,8.00,99.90,1033842,28,19910,-80
2022-11-17 19:27:45,8.00,8.00,8.00,99.90,1032434,28,19906,-80
2022-11-17 19:28:16,8.00,8.00,8.00,99.90,1033725,28,20254,-80
2022-11-17 19:28:47,8.10,8.10,8.10,99.90,1035612,28,19906,-80
2022-11-17 19:29:19,8.00,8.00,8.00,99.90,1037184,28,19952,-80
2022-11-17 19:29:50,8.00,8.00,8.00,99.90,1028079,28,19914,-80
2022-11-17 19:30:21,8.00,8.00,8.00,99.90,1033359,28,19910,-80
2022-11-17 19:30:51,8.00,8.00,8.00,99.90,1033709,28,19917,-79
2022-11-17 19:31:22,8.00,8.00,8.00,99.90,1036879,28,20408,-80
2022-11-17 19:31:53,8.00,8.00,8.00,99.90,1037286,28,19912,-80
2022-11-17 19:32:24,8.00,8.00,8.00,99.90,1029503,28,19912,-79
2022-11-17 19:32:55,8.00,8.00,8.00,99.90,1033659,28,20000,-80
2022-11-17 19:33:27,8.10,8.10,8.10,99.90,1039831,28,19944,-80
2022-11-17 19:33:58,8.00,8.00,8.00,99.90,1039321,28,20502,-80
2022-11-17 19:34:28,8.10,8.10,8.10,99.90,1039602,28,20483,-80
2022-11-17 19:34:59,8.10,8.10,8.10,99.90,1039029,28,19921,-80
2022-11-17 19:35:29,8.10,8.10,8.10,99.90,1036602,28,19914,-80
2022-11-17 19:36:03,8.10,8.10,8.10,99.90,1041699,28,19909,-80
2022-11-17 19:36:34,8.10,8.10,8.10,99.90,1039692,28,19905,-80
2022-11-17 19:37:04,8.10,8.10,8.10,99.90,1040394,28,19929,-80
2022-11-17 19:37:35,8.10,8.10,8.10,99.90,1040692,28,19905,-80
2022-11-17 19:38:06,8.10,8.10,8.10,99.90,1038149,28,20365,-81
2022-11-17 19:38:37,8.20,8.20,8.20,99.90,1037234,28,19905,-80
2022-11-17 19:39:10,8.10,8.10,8.10,99.90,1036985,28,20004,-80
2022-11-17 19:39:41,8.20,8.20,8.20,99.90,1034515,28,20300,-79
2022-11-17 19:40:11,8.10,8.10,8.10,99.90,1037475,28,20309,-78
2022-11-17 19:40:42,8.20,8.20,8.20,99.90,1037511,28,19929,-79
2022-11-17 19:41:13,8.20,8.20,8.20,99.90,1028311,28,19956,-79
2022-11-17 19:41:46,8.20,8.20,8.20,99.90,1036180,28,20392,-79
2022-11-17 19:42:17,8.10,8.10,8.10,99.90,1032717,28,20378,-80
2022-11-17 19:42:48,8.20,8.20,8.20,99.90,1032215,28,19933,-78
2022-11-17 19:43:20,8.20,8.20,8.20,99.90,1029228,28,19906,-80
2022-11-17 19:43:52,8.20,8.20,8.20,99.90,1029418,28,19952,-79
2022-11-17 19:44:22,8.20,8.20,8.20,99.90,1028336,28,19910,-80
2022-11-17 19:44:53,8.20,8.20,8.20,99.90,1032069,28,19937,-79
2022-11-17 19:45:23,8.20,8.20,8.20,99.90,1032952,28,19910,-78
2022-11-17 19:45:58,8.20,8.20,8.20,99.90,1037556,28,19985,-79
2022-11-17 19:46:29,8.20,8.20,8.20,99.90,1028911,28,19914,-78
2022-11-17 19:46:59,8.20,8.20,8.20,99.90,1025185,28,19906,-80
2022-11-17 19:47:30,8.20,8.20,8.20,99.90,1031484,28,19914,-79
2022-11-17 19:48:00,8.20,8.20,8.20,99.90,1032446,28,19906,-79
2022-11-17 19:48:31,8.20,8.20,8.20,99.90,1025804,28,19925,-79
2022-11-17 19:49:03,8.20,8.20,8.20,99.90,1031533,28,20037,-79
2022-11-17 19:49:33,8.20,8.20,8.20,99.90,1032462,28,19918,-80
2022-11-17 19:50:04,8.20,8.20,8.20,99.90,1036605,28,19935,-80
2022-11-17 19:50:35,8.20,8.20,8.20,99.90,1024702,28,20282,-80
2022-11-17 19:51:13,8.20,8.20,8.20,99.90,1029985,28,19957,-81
2022-11-17 19:51:43,8.20,8.20,8.20,99.90,1030809,28,19945,-80
2022-11-17 19:52:14,8.20,8.20,8.20,99.90,1038464,28,20004,-80
2022-11-17 19:52:45,8.20,8.20,8.20,99.90,1037767,28,20455,-79
2022-11-17 19:53:15,8.20,8.20,8.20,99.90,1035237,28,19906,-80
2022-11-17 19:53:47,8.20,8.20,8.20,99.90,1029832,28,19910,-79
2022-11-17 19:54:17,8.20,8.20,8.20,99.90,1028931,28,20309,-80
2022-11-17 19:54:48,8.20,8.20,8.20,99.90,1029039,28,19907,-79
2022-11-17 19:55:18,8.20,8.20,8.20,99.90,1032989,28,19922,-80
2022-11-17 19:55:49,8.20,8.20,8.20,99.90,1033099,28,19973,-80
2022-11-17 19:56:20,8.20,8.20,8.20,99.90,1037883,28,19910,-80
2022-11-17 19:56:52,8.20,8.20,8.20,99.90,1041076,28,19905,-80
2022-11-17 19:57:22,8.30,8.30,8.30,99.90,1035950,28,20408,-81
2022-11-17 19:57:53,8.20,8.20,8.20,99.90,1037326,28,20401,-80
2022-11-17 19:58:23,8.20,8.20,8.20,99.90,1036262,28,19910,-80
2022-11-17 19:58:54,8.20,8.20,8.20,99.90,1037653,28,19913,-80
2022-11-17 19:59:25,8.20,8.20,8.20,99.90,1036052,28,19916,-81
2022-11-17 19:59:55,8.30,8.30,8.30,99.90,1037522,28,19909,-80
2022-11-17 20:00:26,8.20,8.20,8.20,99.90,1032718,28,19916,-79
2022-11-17 20:00:56,8.30,8.30,8.30,99.90,1027783,28,19982,-80
2022-11-17 20:01:28,8.30,8.30,8.30,99.90,1026025,28,20015,-80
2022-11-17 20:01:59,8.30,8.30,8.30,99.90,1033573,28,19925,-79
2022-11-17 20:02:29,8.30,8.30,8.30,99.90,1031879,28,19969,-79
2022-11-17 20:03:00,8.30,8.30,8.30,99.90,1037324,28,20320,-79
2022-11-17 20:03:32,8.30,8.30,8.30,99.90,1029347,28,19922,-79
2022-11-17 20:04:03,8.30,8.30,8.30,99.90,1030363,28,20365,-79
2022-11-17 20:04:34,8.30,8.30,8.30,99.90,1029463,28,19945,-80
2022-11-17 20:05:04,8.30,8.30,8.30,99.90,1037601,28,19916,-80
2022-11-17 20:05:35,8.30,8.30,8.30,99.90,1033552,28,19997,-79
2022-11-17 20:06:07,8.30,8.30,8.30,99.90,1033747,28,19996,-79
2022-11-17 20:06:38,8.40,8.40,8.40,99.90,1033300,28,19909,-79
2022-11-17 20:07:09,8.40,8.40,8.40,99.90,1028768,28,19958,-79
2022-11-17 20:07:40,8.40,8.40,8.40,99.90,1033480,28,20008,-79
2022-11-17 20:08:10,8.40,8.40,8.40,99.90,1036274,28,19917,-79
2022-11-17 20:08:41,8.40,8.40,8.40,99.90,1038359,28,20368,-80
2022-11-17 20:09:12,8.40,8.40,8.40,99.90,1034344,28,19910,-79
2022-11-17 20:09:43,8.40,8.40,8.40,99.90,1036626,28,20471,-79
2022-11-17 20:10:14,8.40,8.40,8.40,99.90,1033664,28,19917,-80
2022-11-17 20:10:44,8.40,8.40,8.40,99.90,1034421,28,19915,-79
2022-11-17 20:11:16,8.40,8.40,8.40,99.90,1037455,28,19994,-79
2022-11-17 20:11:47,8.40,8.40,8.40,99.90,1036895,28,19992,-79
2022-11-17 20:12:17,8.40,8.40,8.40,99.90,1041222,28,19936,-79
2022-11-17 20:12:48,8.40,8.40,8.40,99.90,1033329,28,19910,-78
2022-11-17 20:13:18,8.40,8.40,8.40,99.90,1033461,28,19914,-80
2022-11-17 20:13:49,8.40,8.40,8.40,99.90,1035129,28,19914,-79
2022-11-17 20:14:20,8.40,8.40,8.40,99.90,1041823,28,19935,-79
2022-11-17 20:14:51,8.40,8.40,8.40,99.90,1033606,28,19913,-80
2022-11-17 20:15:21,8.40,8.40,8.40,99.90,1025217,29,19953,-79
2022-11-17 20:15:55,8.50,8.50,8.50,99.90,1034071,28,19941,-79
2022-11-17 20:16:26,8.50,8.50,8.50,99.90,1026388,28,19974,-79
2022-11-17 20:16:56,8.50,8.50,8.50,99.90,1027855,28,19910,-79
2022-11-17 20:17:27,8.50,8.50,8.50,99.90,1031838,28,19987,-79
2022-11-17 20:17:57,8.50,8.50,8.50,99.90,1037492,28,19914,-79
2022-11-17 20:18:28,8.50,8.50,8.50,99.90,1037427,28,19917,-79
2022-11-17 20:19:00,8.50,8.50,8.50,99.90,1033707,28,19917,-79
2022-11-17 20:19:30,8.50,8.50,8.50,99.90,1037433,28,20354,-79
2022-11-17 20:20:01,8.60,8.60,8.60,99.90,1032954,28,20393,-79
2022-11-17 20:20:32,8.60,8.60,8.60,99.90,1041315,28,19999,-80
2022-11-17 20:21:04,8.60,8.60,8.60,99.90,1036410,28,19917,-80
2022-11-17 20:21:34,8.60,8.60,8.60,99.90,1030388,28,19998,-80
2022-11-17 20:22:05,8.70,8.70,8.70,99.90,1036577,28,19918,-80
2022-11-17 20:22:36,8.80,8.80,8.80,99.90,1037572,28,19906,-79
2022-11-17 20:23:07,8.80,8.80,8.80,99.90,1033878,28,19902,-80
2022-11-17 20:23:38,9.00,9.00,9.00,99.90,1028056,28,19913,-79
2022-11-17 20:24:08,9.10,9.10,9.10,99.90,1021631,29,19961,-78
2022-11-17 20:24:39,9.20,9.20,9.20,99.90,1029198,28,20009,-79
2022-11-17 20:25:10,9.30,9.30,9.30,99.90,1029620,28,19934,-79
2022-11-17 20:25:41,9.40,9.40,9.40,99.90,1036050,28,19910,-80
2022-11-17 20:26:25,9.50,9.50,9.50,99.90,1033535,28,19964,-80
2022-11-17 20:26:56,9.60,9.60,9.60,99.90,1031777,28,19910,-78
2022-11-17 20:27:27,9.80,9.80,9.80,99.90,1035892,28,19906,-80
2022-11-17 20:27:57,9.80,9.80,9.80,99.90,1033504,28,20079,-80
2022-11-17 20:28:30,9.90,9.90,9.90,99.90,1033558,28,19916,-79
2022-11-17 20:29:00,9.90,9.90,9.90,99.90,1036168,28,19906,-80
2022-11-17 20:29:31,10.00,10.00,10.00,99.90,1028883,28,19910,-79
2022-11-17 20:30:01,10.00,10.00,10.00,99.90,1038064,28,19938,-78
2022-11-17 20:30:32,10.00,10.00,10.00,99.90,1033116,28,19910,-79
2022-11-17 20:31:09,10.10,10.10,10.10,99.90,1029267,28,19907,-79
2022-11-17 20:31:39,10.10,10.10,10.10,99.90,1036834,28,19994,-79
2022-11-17 20:32:11,10.10,10.10,10.10,99.90,1029075,28,19918,-79
2022-11-17 20:32:41,10.20,10.20,10.20,99.90,1035350,28,19989,-80
2022-11-17 20:33:12,10.20,10.20,10.20,99.90,1031214,28,19960,-80
2022-11-17 20:33:42,10.20,10.20,10.20,99.90,1028644,28,20457,-80
2022-11-17 20:34:13,10.20,10.20,10.20,99.90,1026345,28,19931,-79
2022-11-17 20:34:43,10.20,10.20,10.20,99.90,1028620,28,20082,-79
2022-11-17 20:35:14,10.20,10.20,10.20,99.90,1029847,28,20408,-78
2022-11-17 20:35:45,10.30,10.30,10.30,99.90,1033507,28,19906,-79
2022-11-17 20:36:19,10.30,10.30,10.30,99.90,1041427,28,20019,-79
2022-11-17 20:36:49,10.20,10.20,10.20,99.90,1041531,28,19909,-80
2022-11-17 20:37:20,10.30,10.30,10.30,99.90,1033583,28,19913,-80
2022-11-17 20:37:50,10.20,10.20,10.20,99.90,1031609,28,19997,-79
2022-11-17 20:38:21,10.20,10.20,10.20,99.90,1033425,28,19914,-80
2022-11-17 20:38:52,10.30,10.30,10.30,99.90,1033277,28,19910,-81
2022-11-17 20:39:23,10.30,10.30,10.30,99.90,1034036,28,19910,-80
2022-11-17 20:39:54,10.30,10.30,10.30,99.90,1030161,28,19914,-80
2022-11-17 20:40:24,10.30,10.30,10.30,99.90,1034089,28,19914,-80
2022-11-17 20:40:56,10.30,10.30,10.30,99.90,1034361,28,19918,-79
2022-11-17 20:41:27,10.30,10.30,10.30,99.90,1034798,28,19946,-80
2022-11-17 20:41:58,10.20,10.20,10.20,99.90,1037120,28,20015,-79
2022-11-17 20:42:28,10.20,10.20,10.20,99.90,1040590,28,19976,-79
2022-11-17 20:42:59,10.20,10.20,10.20,99.90,1036337,28,19909,-79
2022-11-17 20:43:30,10.20,10.20,10.20,99.90,1032308,28,19990,-80
2022-11-17 20:44:02,10.20,10.20,10.20,99.90,1025776,29,19911,-80
2022-11-17 20:44:32,10.20,10.20,10.20,99.90,1027916,28,19962,-79
2022-11-17 20:45:03,10.20,10.20,10.20,99.90,1039593,28,19964,-80
2022-11-17 20:45:33,10.20,10.20,10.20,99.90,1037535,28,19921,-79
2022-11-17 20:46:04,10.10,10.10,10.10,99.90,1032041,28,20313,-79
2022-11-17 20:46:35,10.10,10.10,10.10,99.90,1031561,28,19933,-78
2022-11-17 20:47:05,10.10,10.10,10.10,99.90,1037108,28,19944,-79
2022-11-17 20:47:36,10.10,10.10,10.10,99.90,1037831,28,19917,-79
2022-11-17 20:48:07,10.10,10.10,10.10,99.90,1035244,28,19921,-81
2022-11-17 20:48:37,10.10,10.10,10.10,99.90,1035466,28,19910,-79
2022-11-17 20:49:08,10.10,10.10,10.10,99.90,1032341,28,20373,-79
2022-11-17 20:49:38,10.10,10.10,10.10,99.90,1026732,28,19925,-79
2022-11-17 20:50:09,10.10,10.10,10.10,99.90,1029576,28,19914,-79
2022-11-17 20:51:03,10.10,10.10,10.10,99.90,1033305,28,19945,-81
2022-11-17 20:51:33,10.10,10.10,10.10,99.90,1031575,28,19914,-80
2022-11-17 20:52:04,10.10,10.10,10.10,99.90,1029404,28,19941,-80
2022-11-17 20:52:35,10.10,10.10,10.10,99.90,1031933,28,20215,-79
2022-11-17 20:53:05,10.10,10.10,10.10,99.90,1037776,28,19909,-79
2022-11-17 20:53:36,10.00,10.00,10.00,99.90,1033296,28,20410,-79
2022-11-17 20:54:07,10.00,10.00,10.00,99.90,1029207,28,19910,-79
2022-11-17 20:54:37,10.00,10.00,10.00,99.90,1029975,28,19910,-80
2022-11-17 20:55:08,10.00,10.00,10.00,99.90,1033695,28,19920,-79
2022-11-17 20:55:39,10.00,10.00,10.00,99.90,1037454,28,19909,-80
2022-11-17 20:56:10,9.90,9.90,9.90,99.90,1041896,28,20333,-80
2022-11-17 20:56:41,9.90,9.90,9.90,99.90,1045340,28,19921,-80
2022-11-17 20:57:11,9.90,9.90,9.90,99.90,1041682,28,20004,-81
2022-11-17 20:57:42,9.90,9.90,9.90,99.90,1037315,28,19944,-78
2022-11-17 20:58:12,9.90,9.90,9.90,99.90,1037084,28,19917,-80
2022-11-17 20:58:43,9.90,9.90,9.90,99.90,1032220,28,19922,-79
2022-11-17 20:59:14,9.80,9.80,9.80,99.90,1033197,28,19917,-80
2022-11-17 20:59:44,9.80,9.80,9.80,99.90,1032503,28,19913,-82
2022-11-17 21:00:15,9.80,9.80,9.80,99.90,1026714,28,19941,-78
2022-11-17 21:00:46,9.80,9.80,9.80,99.90,1025298,28,19965,-80
2022-11-17 21:01:18,9.80,9.80,9.80,99.90,1026256,28,20375,-80
2022-11-17 21:01:49,9.80,9.80,9.80,99.90,1026091,28,19990,-80
2022-11-17 21:02:19,9.80,9.80,9.80,99.90,1023650,28,19910,-80
2022-11-17 21:02:50,9.80,9.80,9.80,99.90,1022023,29,20010,-80
2022-11-17 21:03:21,9.80,9.80,9.80,99.90,1029482,28,19911,-80
2022-11-17 21:03:51,9.80,9.80,9.80,99.90,1028917,28,19921,-79
2022-11-17 21:04:22,9.80,9.80,9.80,99.90,1030210,28,19917,-80
2022-11-17 21:04:53,9.80,9.80,9.80,99.90,1032372,28,19971,-80
2022-11-17 21:05:23,9.80,9.80,9.80,99.90,1036541,28,20408,-80
2022-11-17 21:05:55,9.80,9.80,9.80,99.90,1028690,28,19961,-80
2022-11-17 21:06:26,9.80,9.80,9.80,99.90,1034058,28,19910,-80
2022-11-17 21:06:56,9.80,9.80,9.80,99.90,1025525,29,19930,-80
2022-11-17 21:07:27,9.80,9.80,9.80,99.90,1031626,28,19913,-80
2022-11-17 21:07:57,9.80,9.80,9.80,99.90,1030092,28,20521,-80
2022-11-17 21:08:29,9.80,9.80,9.80,99.90,1033423,28,19918,-80
2022-11-17 21:09:00,9.80,9.80,9.80,99.90,1041244,28,19909,-80
2022-11-17 21:09:30,9.80,9.80,9.80,99.90,1029935,28,20389,-80
2022-11-17 21:10:01,9.80,9.80,9.80,99.90,1036905,28,20301,-80
2022-11-17 21:10:32,9.80,9.80,9.80,99.90,1032699,28,20000,-80
2022-11-17 21:11:04,9.80,9.80,9.80,99.90,1028659,28,19953,-80
2022-11-17 21:11:53,9.80,9.80,9.80,99.90,1019669,29,19911,-79
2022-11-17 21:12:23,9.80,9.80,9.80,99.90,1033318,28,19910,-79
2022-11-17 21:12:54,9.80,9.80,9.80,99.90,1029192,28,19910,-80
2022-11-17 21:13:25,9.90,9.90,9.90,99.90,1031831,28,19974,-79
2022-11-17 21:13:55,9.80,9.80,9.80,99.90,1034225,28,19910,-79
2022-11-17 21:14:26,9.80,9.80,9.80,99.90,1030069,28,19910,-80
2022-11-17 21:14:57,9.80,9.80,9.80,99.90,1034030,28,19906,-80
2022-11-17 21:15:27,9.80,9.80,9.80,99.90,1030275,28,19914,-80
2022-11-17 21:16:00,9.80,9.80,9.80,99.90,1035208,28,19910,-79
2022-11-17 21:16:31,9.80,9.80,9.80,99.90,1038019,28,20343,-80
2022-11-17 21:17:02,9.80,9.80,9.80,99.90,1037999,28,19910,-79
2022-11-17 21:17:51,9.80,9.80,9.80,99.90,1031360,28,20362,-79
2022-11-17 21:18:24,9.80,9.80,9.80,99.90,1040853,28,19912,-79
2022-11-17 21:18:55,9.70,9.70,9.70,99.90,1036903,28,19996,-80
2022-11-17 21:19:26,9.70,9.70,9.70,99.90,1033514,28,21356,-82
2022-11-17 21:19:57,9.70,9.70,9.70,99.90,1036938,28,19921,-80
2022-11-17 21:20:27,9.70,9.70,9.70,99.90,1033847,28,19957,-80
2022-11-17 21:20:59,9.70,9.70,9.70,99.90,1034104,28,19969,-80
2022-11-17 21:21:29,9.70,9.70,9.70,99.90,1029283,28,19961,-80
2022-11-17 21:22:00,9.70,9.70,9.70,99.90,1033866,28,19906,-80
2022-11-17 21:22:30,9.70,9.70,9.70,99.90,1033812,28,19920,-80
2022-11-17 21:23:01,9.70,9.70,9.70,99.90,1029692,28,19911,-80
2022-11-17 21:23:32,9.70,9.70,9.70,99.90,1030172,28,20436,-80
2022-11-17 21:24:03,9.70,9.70,9.70,99.90,1017813,29,19922,-79
2022-11-17 21:24:33,9.70,9.70,9.70,99.90,1025922,28,20049,-79
2022-11-17 21:25:04,9.70,9.70,9.70,99.90,1031172,28,19929,-81
2022-11-17 21:25:35,9.70,9.70,9.70,99.90,1035570,28,19917,-80
2022-11-17 21:26:10,9.70,9.70,9.70,99.90,1031572,28,19933,-80
2022-11-17 21:26:40,9.70,9.70,9.70,99.90,1021462,29,19929,-80
2022-11-17 21:27:11,9.70,9.70,9.70,99.90,1026160,28,19933,-80
2022-11-17 21:27:42,9.70,9.70,9.70,99.90,1029697,28,19949,-80
2022-11-17 21:28:12,9.60,9.60,9.60,99.90,1033950,28,19910,-80
2022-11-17 21:28:43,9.70,9.70,9.70,99.90,1037023,28,19909,-80
2022-11-17 21:29:15,9.60,9.60,9.60,99.90,1025926,28,19932,-79
2022-11-17 21:29:45,9.60,9.60,9.60,99.90,1038454,28,19910,-80
2022-11-17 21:30:16,9.60,9.60,9.60,99.90,1040106,28,19906,-80
2022-11-17 21:30:47,9.60,9.60,9.60,99.90,1044905,28,19936,-79
2022-11-17 21:31:18,9.60,9.60,9.60,99.90,1030299,28,19906,-80
2022-11-17 21:31:49,9.60,9.60,9.60,99.90,1038612,28,19913,-80
2022-11-17 21:32:19,9.60,9.60,9.60,99.90,1034533,28,19953,-80
2022-11-17 21:32:50,9.60,9.60,9.60,99.90,1040548,28,19916,-80
2022-11-17 21:33:20,9.60,9.60,9.60,99.90,1025886,28,19910,-80
2022-11-17 21:33:54,9.60,9.60,9.60,99.90,1026626,29,19950,-80
2022-11-17 21:34:24,9.60,9.60,9.60,99.90,1027277,28,19911,-80
2022-11-17 21:34:56,9.60,9.60,9.60,99.90,1031079,28,19910,-80
2022-11-17 21:35:27,9.50,9.50,9.50,99.90,1029409,28,20025,-80
2022-11-17 21:36:01,9.50,9.50,9.50,99.90,1029678,28,19932,-80
2022-11-17 21:36:32,9.50,9.50,9.50,99.90,1030538,28,19918,-79
2022-11-17 21:37:03,9.50,9.50,9.50,99.90,1027227,28,19911,-79
2022-11-17 21:37:33,9.50,9.50,9.50,99.90,1031536,28,20005,-79
2022-11-17 21:38:04,9.50,9.50,9.50,99.90,1029377,28,19913,-80
2022-11-17 21:38:35,9.50,9.50,9.50,99.90,1033645,28,19938,-79
2022-11-17 21:39:05,9.40,9.40,9.40,99.90,1033778,28,19929,-79
2022-11-17 21:39:36,9.40,9.40,9.40,99.90,1036976,28,19905,-80
2022-11-17 21:40:07,9.40,9.40,9.40,99.90,1033964,28,19906,-79
2022-11-17 21:40:38,9.40,9.40,9.40,99.90,1027728,28,19907,-80
2022-11-17 21:41:10,9.40,9.40,9.40,99.90,1029362,28,19907,-79
2022-11-17 21:41:40,9.40,9.40,9.40,99.90,1029805,28,19914,-81
2022-11-17 21:42:11,9.40,9.40,9.40,99.90,1038427,28,19905,-80
2022-11-17 21:42:43,9.40,9.40,9.40,99.90,1029082,28,19985,-79
2022-11-17 21:43:13,9.30,9.30,9.30,99.90,1021269,29,19934,-79
2022-11-17 21:43:45,9.40,9.40,9.40,99.90,1017670,29,20364,-80
2022-11-17 21:44:16,9.30,9.30,9.30,99.90,1026122,28,20298,-80
2022-11-17 21:44:46,9.30,9.30,9.30,99.90,1030228,28,20401,-80
2022-11-17 21:45:17,9.30,9.30,9.30,99.90,1026830,28,19909,-80
2022-11-17 21:45:47,9.30,9.30,9.30,99.90,1025461,28,19990,-80
2022-11-17 21:46:19,9.30,9.30,9.30,99.90,1025525,28,20148,-80
2022-11-17 21:46:50,9.30,9.30,9.30,99.90,1030848,28,19913,-80
2022-11-17 21:47:20,9.30,9.30,9.30,99.90,1036488,28,19910,-80
2022-11-17 21:47:52,9.30,9.30,9.30,99.90,1031540,28,19913,-80
2022-11-17 21:48:22,9.30,9.30,9.30,99.90,1025748,28,19930,-80
2022-11-17 21:48:54,9.30,9.30,9.30,99.90,1029357,28,19906,-80
2022-11-17 21:49:24,9.30,9.30,9.30,99.90,1034222,28,19906,-80
2022-11-17 21:49:55,9.30,9.30,9.30,99.90,1043013,28,19937,-80
2022-11-17 21:50:25,9.30,9.30,9.30,99.90,1034333,28,19906,-80
2022-11-17 21:50:56,9.30,9.30,9.30,99.90,1025196,28,19914,-80
2022-11-17 21:51:28,9.20,9.20,9.20,99.90,1033497,28,19929,-80
2022-11-17 21:51:59,9.30,9.30,9.30,99.90,1034562,28,19912,-80
2022-11-17 21:52:30,9.30,9.30,9.30,99.90,1037876,28,20385,-79
2022-11-17 21:53:00,9.20,9.20,9.20,99.90,1029798,28,19910,-79
2022-11-17 21:53:31,9.20,9.20,9.20,99.90,1030913,28,19914,-80
2022-11-17 21:54:03,9.20,9.20,9.20,99.90,1027651,28,19957,-79
2022-11-17 21:54:33,9.20,9.20,9.20,99.90,1034171,28,20027,-80
2022-11-17 21:55:04,9.20,9.20,9.20,99.90,1031316,28,19913,-80
2022-11-17 21:55:35,9.20,9.20,9.20,99.90,1039841,28,19906,-79
2022-11-17 21:56:06,9.20,9.20,9.20,99.90,1036921,28,19949,-79
2022-11-17 21:56:37,9.20,9.20,9.20,99.90,1031922,28,19910,-80
2022-11-17 21:57:07,9.20,9.20,9.20,99.90,1038218,28,19902,-80
2022-11-17 21:57:38,9.20,9.20,9.20,99.90,1033574,28,20281,-79
2022-11-17 21:58:08,9.20,9.20,9.20,99.90,1037535,28,19906,-80
2022-11-17 21:58:40,9.20,9.20,9.20,99.90,1037593,28,19975,-79
2022-11-17 21:59:11,9.10,9.10,9.10,99.90,1033686,28,20286,-79
2022-11-17 21:59:42,9.10,9.10,9.10,99.90,1027555,28,19910,-79
2022-11-17 22:00:12,9.10,9.10,9.10,99.90,1026781,28,19910,-79
2022-11-17 22:00:43,9.10,9.10,9.10,99.90,1031380,28,19910,-80
2022-11-17 22:01:14,9.10,9.10,9.10,99.90,1029090,28,19910,-80
2022-11-17 22:01:45,9.10,9.10,9.10,99.90,1025382,28,19910,-79
2022-11-17 22:02:15,9.10,9.10,9.10,99.90,1034115,28,19910,-79
2022-11-17 22:02:46,9.10,9.10,9.10,99.90,1032986,28,20400,-80
2022-11-17 22:03:16,9.10,9.10,9.10,99.90,1041812,28,20416,-79
2022-11-17 22:03:47,9.00,9.00,9.00,99.90,1041529,28,19917,-80
2022-11-17 22:04:18,9.00,9.00,9.00,99.90,1040722,28,19974,-80
2022-11-17 22:04:48,9.00,9.00,9.00,99.90,1043835,28,21158,-80
2022-11-17 22:05:21,9.00,9.00,9.00,99.90,1034698,28,19956,-79
2022-11-17 22:05:52,9.00,9.00,9.00,99.90,1033136,28,19914,-80
2022-11-17 22:06:23,8.90,8.90,8.90,99.90,1029320,28,19910,-79
2022-11-17 22:06:53,8.90,8.90,8.90,99.90,1023654,29,19910,-80
2022-11-17 22:07:24,8.90,8.90,8.90,99.90,1036745,28,19948,-80
2022-11-17 22:07:54,8.90,8.90,8.90,99.90,1038292,28,19905,-80
2022-11-17 22:08:25,8.90,8.90,8.90,99.90,1031682,28,19910,-80
2022-11-17 22:08:57,8.90,8.90,8.90,99.90,1029027,28,20386,-80
2022-11-17 22:09:28,8.80,8.80,8.80,99.90,1032351,28,19910,-80
2022-11-17 22:09:58,8.80,8.80,8.80,99.90,1035970,28,20004,-80
2022-11-17 22:10:29,8.80,8.80,8.80,99.90,1036785,28,20298,-80
2022-11-17 22:11:02,8.80,8.80,8.80,99.90,1029423,28,19911,-80
2022-11-17 22:11:35,8.80,8.80,8.80,99.90,1027349,28,19967,-80
2022-11-17 22:12:05,8.80,8.80,8.80,99.90,1033534,28,19906,-81
2022-11-17 22:12:36,8.80,8.80,8.80,99.90,1030251,28,19910,-81
2022-11-17 22:13:07,8.70,8.70,8.70,99.90,1034133,28,19918,-80
2022-11-17 22:13:38,8.70,8.70,8.70,99.90,1035277,28,19910,-80
2022-11-17 22:14:19,8.70,8.70,8.70,99.90,1037841,28,19917,-80
2022-11-17 22:14:49,8.70,8.70,8.70,99.90,1036835,28,19914,-80
2022-11-17 22:15:20,8.70,8.70,8.70,99.90,1034369,28,19910,-80
2022-11-17 22:15:50,8.70,8.70,8.70,99.90,1025373,28,19982,-81
2022-11-17 22:16:21,8.70,8.70,8.70,99.90,1030587,28,19910,-81
2022-11-17 22:16:53,8.70,8.70,8.70,99.90,1033841,28,20337,-81
2022-11-17 22:17:24,8.60,8.60,8.60,99.90,1029809,28,19921,-80
2022-11-17 22:17:55,8.70,8.70,8.70,99.90,1030253,28,19922,-81
2022-11-17 22:18:25,8.60,8.60,8.60,99.90,1033478,28,19917,-81
2022-11-17 22:18:56,8.60,8.60,8.60,99.90,1034407,28,19910,-80
2022-11-17 22:19:30,8.60,8.60,8.60,99.90,1034374,28,19918,-81
2022-11-17 22:20:00,8.60,8.60,8.60,99.90,1033808,28,19964,-81
2022-11-17 22:20:31,8.60,8.60,8.60,99.90,1034246,28,19910,-81
2022-11-17 22:21:02,8.60,8.60,8.60,99.90,1038437,28,19967,-80
2022-11-17 22:21:35,8.60,8.60,8.60,99.90,1043255,28,19905,-80
2022-11-17 22:22:07,8.60,8.60,8.60,99.90,1045503,28,19905,-81
2022-11-17 22:22:37,8.60,8.60,8.60,99.90,1037197,28,19912,-80
2022-11-17 22:23:08,8.50,8.50,8.50,99.90,1042385,28,19905,-80
2022-11-17 22:23:38,8.50,8.50,8.50,99.90,1042223,28,19990,-80
2022-11-17 22:24:10,8.50,8.50,8.50,99.90,1034429,28,19913,-80
2022-11-17 22:24:40,8.50,8.50,8.50,99.90,1041631,28,19909,-80
2022-11-17 22:25:11,8.50,8.50,8.50,99.90,1030062,28,19970,-80
2022-11-17 22:25:41,8.50,8.50,8.50,99.90,1032925,28,19906,-80
2022-11-17 22:26:12,8.50,8.50,8.50,99.90,1034032,28,19973,-80
2022-11-17 22:26:43,8.50,8.50,8.50,99.90,1030850,28,19934,-80
2022-11-17 22:27:13,8.50,8.50,8.50,99.90,1030178,28,20441,-80
2022-11-17 22:27:44,8.50,8.50,8.50,99.90,1033899,28,19910,-80
2022-11-17 22:28:15,8.50,8.50,8.50,99.90,1037941,28,20000,-80
2022-11-17 22:28:48,8.50,8.50,8.50,99.90,1041489,28,19905,-80
2022-11-17 22:29:20,8.50,8.50,8.50,99.90,1042684,28,19905,-81
2022-11-17 22:29:51,8.50,8.50,8.50,99.90,1035881,28,19913,-80
2022-11-17 22:30:21,8.40,8.40,8.40,99.90,1041268,28,19905,-80
2022-11-17 22:30:53,8.40,8.40,8.40,99.90,1033898,28,19906,-80
2022-11-17 22:31:24,8.40,8.40,8.40,99.90,1029725,28,19910,-81
2022-11-17 22:31:54,8.40,8.40,8.40,99.90,1031122,28,19929,-81
2022-11-17 22:32:25,8.40,8.40,8.40,99.90,1034563,28,19906,-81
2022-11-17 22:32:55,8.40,8.40,8.40,99.90,1034390,28,19906,-80
2022-11-17 22:33:26,8.40,8.40,8.40,99.90,1033887,28,20389,-80
2022-11-17 22:33:56,8.40,8.40,8.40,99.90,1033985,28,19913,-80
2022-11-17 22:34:27,8.40,8.40,8.40,99.90,1034523,28,19906,-80
2022-11-17 22:35:00,8.40,8.40,8.40,99.90,1033673,28,19906,-80
2022-11-17 22:35:31,8.40,8.40,8.40,99.90,1029259,28,19910,-80
2022-11-17 22:36:01,8.40,8.40,8.40,99.90,1029494,28,19945,-80
2022-11-17 22:36:32,8.40,8.40,8.40,99.90,1029911,28,19941,-81
2022-11-17 22:37:02,8.40,8.40,8.40,99.90,1030328,28,19906,-80
2022-11-17 22:37:33,8.40,8.40,8.40,99.90,1026049,28,20302,-80
2022-11-17 22:38:04,8.40,8.40,8.40,99.90,1029392,28,19973,-80
2022-11-17 22:38:34,8.30,8.30,8.30,99.90,1025865,28,19911,-80
2022-11-17 22:39:05,8.40,8.40,8.40,99.90,1026044,28,19930,-80
2022-11-17 22:39:37,8.40,8.40,8.40,99.90,1038246,28,19917,-80
2022-11-17 22:40:08,8.30,8.30,8.30,99.90,1037858,28,19917,-80
2022-11-17 22:40:39,8.30,8.30,8.30,99.90,1036837,28,19940,-80
2022-11-17 22:41:10,8.30,8.30,8.30,99.90,1035643,28,19973,-81
2022-11-17 22:41:41,8.30,8.30,8.30,99.90,1029607,28,19917,-80
2022-11-17 22:42:13,8.30,8.30,8.30,99.90,1031115,28,19918,-81
2022-11-17 22:42:43,8.30,8.30,8.30,99.90,1026500,28,20005,-80
2022-11-17 22:43:14,8.30,8.30,8.30,99.90,1030049,28,19910,-80
2022-11-17 22:43:51,8.30,8.30,8.30,99.90,1033498,28,20009,-81
2022-11-17 22:44:21,8.30,8.30,8.30,99.90,1035293,28,19909,-81
2022-11-17 22:44:52,8.30,8.30,8.30,99.90,1041302,28,19909,-81
2022-11-17 22:45:22,8.30,8.30,8.30,99.90,1041831,28,19996,-80
2022-11-17 22:45:53,8.30,8.30,8.30,99.90,1034501,28,19909,-80
2022-11-17 22:46:25,8.30,8.30,8.30,99.90,1031479,28,19910,-80
2022-11-17 22:46:56,8.30,8.30,8.30,99.90,1029632,28,19961,-80
2022-11-17 22:47:26,8.30,8.30,8.30,99.90,1029820,28,19918,-80
2022-11-17 22:47:57,8.30,8.30,8.30,99.90,1026653,28,19910,-81
2022-11-17 22:48:27,8.20,8.20,8.20,99.90,1030675,28,20001,-81
2022-11-17 22:48:58,8.20,8.20,8.20,99.90,1033774,28,19944,-80
2022-11-17 22:49:28,8.20,8.20,8.20,99.90,1033496,28,19917,-81
2022-11-17 22:49:59,8.20,8.20,8.20,99.90,1032870,28,19910,-81
2022-11-17 22:50:30,8.20,8.20,8.20,99.90,1030222,28,19910,-81
2022-11-17 22:51:01,8.20,8.20,8.20,99.90,1031086,28,19946,-81
2022-11-17 22:51:50,8.20,8.20,8.20,99.90,1031060,28,19910,-80
2022-11-17 22:52:20,8.20,8.20,8.20,99.90,1036013,28,19914,-80
2022-11-17 22:52:51,8.20,8.20,8.20,99.90,1033413,28,19980,-80
2022-11-17 22:53:22,8.20,8.20,8.20,99.90,1031401,28,20309,-81
2022-11-17 22:53:52,8.20,8.20,8.20,99.90,1042575,28,19913,-80
2022-11-17 22:54:23,8.20,8.20,8.20,99.90,1046056,28,19909,-80
2022-11-17 22:54:53,8.20,8.20,8.20,99.90,1037202,28,20316,-81
2022-11-17 22:55:24,8.20,8.20,8.20,99.90,1025521,28,20005,-80
2022-11-17 22:56:00,8.20,8.20,8.20,99.90,1025437,29,20301,-81
2022-11-17 22:56:31,8.10,8.10,8.10,99.90,1025800,29,19914,-81
2022-11-17 22:57:01,8.10,8.10,8.10,99.90,1033591,28,19944,-81
2022-11-17 22:57:32,8.10,8.10,8.10,99.90,1025287,29,19914,-81
2022-11-17 22:58:02,8.10,8.10,8.10,99.90,1021763,29,20014,-80
2022-11-17 22:58:33,8.10,8.10,8.10,99.90,1023902,29,20267,-81
2022-11-17 22:59:03,8.10,8.10,8.10,99.90,1030216,28,19906,-80
2022-11-17 22:59:34,8.10,8.10,8.10,99.90,1021580,29,19990,-81
2022-11-17 23:00:05,8.10,8.10,8.10,99.90,1030974,28,19914,-81
2022-11-17 23:00:36,8.10,8.10,8.10,99.90,1034181,28,20314,-81
2022-11-17 23:01:06,8.10,8.10,8.10,99.90,1037690,28,20421,-80
2022-11-17 23:01:37,8.10,8.10,8.10,99.90,1042697,28,19963,-80
2022-11-17 23:02:08,8.10,8.10,8.10,99.90,1043278,28,20017,-80
2022-11-17 23:02:38,8.10,8.10,8.10,99.90,1042895,28,19905,-81
2022-11-17 23:03:09,8.10,8.10,8.10,99.90,1038107,28,19968,-81
2022-11-17 23:03:40,8.10,8.10,8.10,99.90,1041726,28,19910,-81
2022-11-17 23:04:11,8.10,8.10,8.10,99.90,1046343,28,19919,-81
2022-11-17 23:04:41,8.10,8.10,8.10,99.90,1041357,28,20369,-80
2022-11-17 23:05:12,8.10,8.10,8.10,99.90,1034670,28,19929,-81
2022-11-17 23:05:42,8.10,8.10,8.10,99.90,1038382,28,19937,-81
2022-11-17 23:06:13,8.10,8.10,8.10,99.90,1033712,28,20473,-80
2022-11-17 23:06:44,8.10,8.10,8.10,99.90,1026142,28,19914,-80
2022-11-17 23:07:14,8.20,8.20,8.20,99.90,1033121,28,19916,-80
2022-11-17 23:07:45,8.20,8.20,8.20,99.90,1030561,28,19997,-81
2022-11-17 23:08:15,8.20,8.20,8.20,99.90,1035306,28,19910,-81
2022-11-17 23:08:46,8.10,8.10,8.10,99.90,1025821,29,19942,-81
2022-11-17 23:09:17,8.10,8.10,8.10,99.90,1033961,28,19913,-81
2022-11-17 23:09:47,8.20,8.20,8.20,99.90,1031992,28,19910,-81
2022-11-17 23:10:18,8.20,8.20,8.20,99.90,1037191,28,20324,-81
2022-11-17 23:10:48,8.20,8.20,8.20,99.90,1034551,28,19921,-81
2022-11-17 23:11:19,8.10,8.10,8.10,99.90,1041800,28,19994,-81
2022-11-17 23:11:50,8.20,8.20,8.20,99.90,1038736,28,19920,-80
2022-11-17 23:12:20,8.20,8.20,8.20,99.90,1042378,28,20380,-80
2022-11-17 23:12:51,8.20,8.20,8.20,99.90,1033082,28,19910,-80
2022-11-17 23:13:22,8.20,8.20,8.20,99.90,1030471,28,19910,-81
2022-11-17 23:13:53,8.20,8.20,8.20,99.90,1037764,28,19910,-81
2022-11-17 23:14:23,8.20,8.20,8.20,99.90,1038545,28,19990,-81
2022-11-17 23:14:54,8.20,8.20,8.20,99.90,1038690,28,19906,-81
2022-11-17 23:15:24,8.20,8.20,8.20,99.90,1030478,28,19910,-81
2022-11-17 23:15:55,8.20,8.20,8.20,99.90,1040598,28,20074,-80
2022-11-17 23:16:26,8.20,8.20,8.20,99.90,1042103,28,19916,-80
2022-11-17 23:16:57,8.20,8.20,8.20,99.90,1038219,28,19906,-81
2022-11-17 23:17:27,8.20,8.20,8.20,99.90,1037177,28,20365,-80
2022-11-17 23:17:58,8.20,8.20,8.20,99.90,1033230,28,19914,-80
2022-11-17 23:18:28,8.20,8.20,8.20,99.90,1029626,28,20362,-80
2022-11-17 23:18:59,8.20,8.20,8.20,99.90,1033819,28,19917,-81
2022-11-17 23:19:29,8.20,8.20,8.20,99.90,1029703,28,19911,-80
2022-11-17 23:20:00,8.20,8.20,8.20,99.90,1025863,28,20344,-81
2022-11-17 23:20:32,8.20,8.20,8.20,99.90,1025754,28,19922,-81
2022-11-17 23:21:03,8.20,8.20,8.20,99.90,1029180,28,19969,-80
2022-11-17 23:21:34,8.20,8.20,8.20,99.90,1035780,28,19906,-80
2022-11-17 23:22:04,8.20,8.20,8.20,99.90,1029776,28,19907,-81
2022-11-17 23:22:35,8.20,8.20,8.20,99.90,1029735,28,20349,-80
2022-11-17 23:23:05,8.20,8.20,8.20,99.90,1033146,28,19914,-81
2022-11-17 23:23:37,8.20,8.20,8.20,99.90,1024959,28,19943,-80
2022-11-17 23:24:11,8.20,8.20,8.20,99.90,1033769,28,19905,-80
2022-11-17 23:24:42,8.20,8.20,8.20,99.90,1038172,28,19937,-81
2022-11-17 23:25:13,8.20,8.20,8.20,99.90,1034146,28,19906,-81
2022-11-17 23:25:43,8.20,8.20,8.20,99.90,1025781,28,19907,-81
2022-11-17 23:26:14,8.20,8.20,8.20,99.90,1025577,28,19907,-81
2022-11-17 23:26:45,8.20,8.20,8.20,99.90,1030216,28,19906,-80
2022-11-17 23:27:15,8.20,8.20,8.20,99.90,1037735,28,19905,-81
2022-11-17 23:27:46,8.20,8.20,8.20,99.90,1038093,28,19912,-80
2022-11-17 23:28:17,8.20,8.20,8.20,99.90,1037004,28,19905,-80
2022-11-17 23:28:48,8.20,8.20,8.20,99.90,1033452,28,19906,-80
2022-11-17 23:29:18,8.20,8.20,8.20,99.90,1041782,28,19906,-81
2022-11-17 23:29:49,8.20,8.20,8.20,99.90,1038935,28,19906,-81
2022-11-17 23:30:19,8.20,8.20,8.20,99.90,1037781,28,19906,-80
2022-11-17 23:30:50,8.20,8.20,8.20,99.90,1025117,28,19914,-80
2022-11-17 23:31:20,8.20,8.20,8.20,99.90,1027569,28,20309,-80
2022-11-17 23:31:51,8.20,8.20,8.20,99.90,1040321,28,19953,-80
2022-11-17 23:32:22,8.20,8.20,8.20,99.90,1034468,28,19913,-81
2022-11-17 23:32:54,8.20,8.20,8.20,99.90,1036158,28,19905,-81
2022-11-17 23:33:25,8.20,8.20,8.20,99.90,1029489,28,19906,-80
2022-11-17 23:33:55,8.20,8.20,8.20,99.90,1022037,29,19907,-81
2022-11-17 23:34:26,8.20,8.20,8.20,99.90,1029413,28,19906,-81
2022-11-17 23:34:57,8.20,8.20,8.20,99.90,1034432,28,19906,-80
2022-11-17 23:35:27,8.20,8.20,8.20,99.90,1034520,28,19942,-80
2022-11-17 23:35:58,8.20,8.20,8.20,99.90,1029042,28,19907,-80
2022-11-17 23:36:29,8.20,8.20,8.20,99.90,1021953,29,20427,-80
2022-11-17 23:36:59,8.20,8.20,8.20,99.90,1029151,28,19913,-81
2022-11-17 23:37:30,8.20,8.20,8.20,99.90,1026186,28,19915,-81
2022-11-17 23:38:01,8.20,8.20,8.20,99.90,1033364,28,19910,-80
2022-11-17 23:38:32,8.20,8.20,8.20,99.90,1022682,28,19917,-81
2022-11-17 23:39:02,8.20,8.20,8.20,99.90,1033027,28,19910,-81
2022-11-17 23:39:33,8.20,8.20,8.20,99.90,1032591,28,20013,-81
2022-11-17 23:40:04,8.20,8.20,8.20,99.90,1037891,28,19910,-81
2022-11-17 23:40:34,8.20,8.20,8.20,99.90,1031335,28,19916,-81
2022-11-17 23:41:06,8.20,8.20,8.20,99.90,1029516,28,19910,-80
2022-11-17 23:41:36,8.20,8.20,8.20,99.90,1036208,28,19921,-80
2022-11-17 23:42:07,8.20,8.20,8.20,99.90,1041302,28,19916,-81
2022-11-17 23:42:37,8.20,8.20,8.20,99.90,1031977,28,19981,-81
2022-11-17 23:43:08,8.20,8.20,8.20,99.90,1024580,28,19921,-80
2022-11-17 23:43:39,8.20,8.20,8.20,99.90,1032024,28,20987,-80
2022-11-17 23:44:09,8.20,8.20,8.20,99.90,1022146,29,19911,-80
2022-11-17 23:44:40,8.20,8.20,8.20,99.90,1021401,28,20668,-81
2022-11-17 23:45:11,8.20,8.20,8.20,99.90,1022211,29,19911,-81
2022-11-17 23:45:42,8.20,8.20,8.20,99.90,1024765,28,19910,-80
2022-11-17 23:46:14,8.20,8.20,8.20,99.90,1029925,28,19911,-80
2022-11-17 23:46:44,8.20,8.20,8.20,99.90,1039220,28,19910,-81
2022-11-17 23:47:15,8.20,8.20,8.20,99.90,1036583,28,19909,-81
2022-11-17 23:47:45,8.20,8.20,8.20,99.90,1038421,28,19977,-81
2022-11-17 23:48:16,8.20,8.20,8.20,99.90,1033349,28,19948,-80
2022-11-17 23:48:46,8.20,8.20,8.20,99.90,1037498,28,19909,-80
2022-11-17 23:49:17,8.20,8.20,8.20,99.90,1036913,28,19909,-81
2022-11-17 23:49:48,8.20,8.20,8.20,99.90,1033184,28,19910,-81
2022-11-17 23:50:18,8.20,8.20,8.20,99.90,1022128,29,19911,-81
2022-11-17 23:50:49,8.20,8.20,8.20,99.90,1029929,28,19983,-80
2022-11-17 23:51:20,8.20,8.20,8.20,99.90,1029372,28,19947,-80
2022-11-17 23:51:51,8.20,8.20,8.20,99.90,1025307,28,19918,-80
2022-11-17 23:52:21,8.30,8.30,8.30,99.90,1035645,28,19910,-80
2022-11-17 23:52:52,8.30,8.30,8.30,99.90,1030793,28,19910,-81
2022-11-17 23:53:22,8.30,8.30,8.30,99.90,1026868,28,19930,-80
2022-11-17 23:53:53,8.30,8.30,8.30,99.90,1037447,28,19957,-80
2022-11-17 23:54:24,8.30,8.30,8.30,99.90,1041139,28,19909,-80
2022-11-17 23:54:54,8.20,8.20,8.20,99.90,1038062,28,19910,-81
2022-11-17 23:55:25,8.20,8.20,8.20,99.90,1029907,28,19918,-81
2022-11-17 23:55:56,8.20,8.20,8.20,99.90,1021672,29,19915,-80
2022-11-17 23:56:30,8.30,8.30,8.30,99.90,1029585,28,19910,-80
2022-11-17 23:57:00,8.20,8.20,8.20,99.90,1029364,28,19910,-81
2022-11-17 23:57:31,8.20,8.20,8.20,99.90,1036754,28,19940,-81
2022-11-17 23:58:01,8.20,8.20,8.20,99.90,1036995,28,19909,-81
2022-11-17 23:58:32,8.30,8.30,8.30,99.90,1033270,28,19989,-80
2022-11-17 23:59:03,8.20,8.20,8.20,99.90,1029254,28,19917,-80
2022-11-17 23:59:33,8.20,8.20,8.20,99.90,1028735,28,19933,-81