2022-11-17 00:01:14,3.80,3.80,3.80,99.90,1052305,28,19907,-77
2022-11-17 00:01:45,3.90,3.90,3.90,99.90,1043917,28,19928,-76
2022-11-17 00:02:15,3.90,3.90,3.90,99.90,1043850,28,19912,-77
2022-11-17 00:07:06,4.00,4.00,4.00,99.90,1052630,28,20005,-77
2022-11-17 00:12:17,4.10,4.10,4.10,99.90,1044353,28,19908,-76
2022-11-17 00:16:49,4.10,4.10,4.10,99.90,1044226,28,19908,-76
2022-11-17 00:17:20,4.10,4.10,4.10,99.90,1044424,28,19909,-76
2022-11-17 00:22:12,4.10,4.10,4.10,99.90,1044075,28,20259,-76
2022-11-17 00:22:43,4.20,4.20,4.20,99.90,1048189,28,19916,-77
2022-11-17 00:23:13,4.20,4.20,4.20,99.90,1048367,28,19921,-77
2022-11-17 00:27:54,4.20,4.20,4.20,99.90,1047704,28,20005,-76
2022-11-17 00:32:34,4.20,4.20,4.20,99.90,1048301,28,20401,-76
2022-11-17 00:37:14,4.30,4.30,4.30,99.90,1048302,28,19915,-76
2022-11-17 00:41:55,4.30,4.30,4.30,99.90,1052433,28,19912,-76
2022-11-17 00:42:25,4.40,4.40,4.40,99.90,1048390,28,20666,-76
2022-11-17 00:46:30,4.40,4.40,4.40,99.90,1048262,28,19946,-77
2022-11-17 00:47:01,4.50,4.50,4.50,99.90,1051649,28,20006,-76
2022-11-17 00:51:53,4.40,4.40,4.40,99.90,1052528,28,20373,-76
2022-11-17 00:56:45,4.50,4.50,4.50,99.90,1044251,28,19928,-76
2022-11-17 00:57:16,4.50,4.50,4.50,99.90,1048244,28,19914,-77
2022-11-17 00:57:47,4.50,4.50,4.50,99.90,1047937,28,19966,-76
2022-11-17 00:58:17,4.50,4.50,4.50,99.90,1050950,28,20550,-76
2022-11-17 00:58:48,4.40,4.40,4.40,99.90,1052027,28,19904,-77
2022-11-17 00:59:19,4.50,4.50,4.50,99.90,1048573,28,19913,-77
2022-11-17 01:03:24,4.50,4.50,4.50,99.90,1048249,28,19912,-77
2022-11-17 01:04:01,4.50,4.50,4.50,99.90,1051592,28,20302,-76
2022-11-17 01:08:00,4.60,4.60,4.60,99.90,1052377,28,19939,-76
2022-11-17 01:08:31,4.60,4.60,4.60,99.90,1048654,28,19961,-76
2022-11-17 01:09:03,4.60,4.60,4.60,99.90,1048166,28,19966,-76
2022-11-17 01:13:55,4.60,4.60,4.60,99.90,1052450,28,19945,-76
2022-11-17 01:14:27,4.60,4.60,4.60,99.90,1043384,28,20304,-76
2022-11-17 01:14:57,4.60,4.60,4.60,99.90,1043298,28,19997,-76
2022-11-17 01:15:28,4.60,4.60,4.60,99.90,1046219,28,19921,-76
2022-11-17 01:16:03,4.60,4.60,4.60,99.90,1048194,28,19950,-76
2022-11-17 01:20:56,4.60,4.60,4.60,99.90,1048128,28,19969,-76
2022-11-17 01:21:28,4.60,4.60,4.60,99.90,1043399,28,19909,-79
2022-11-17 01:21:58,4.70,4.70,4.70,99.90,1039595,28,20020,-76
2022-11-17 01:22:29,4.70,4.70,4.70,99.90,1039690,28,19909,-75
2022-11-17 01:27:35,4.70,4.70,4.70,99.90,1044040,28,19930,-76
2022-11-17 01:28:06,4.80,4.80,4.80,99.90,1048182,28,20233,-76
2022-11-17 01:32:07,4.90,4.90,4.90,99.90,1048240,28,19919,-77
2022-11-17 01:37:17,4.90,4.90,4.90,99.90,1052155,28,19907,-76
2022-11-17 01:41:35,5.00,5.00,5.00,99.90,1044147,28,19912,-76
2022-11-17 01:46:26,4.80,4.80,4.80,99.90,1052445,28,19927,-76
2022-11-17 01:46:57,4.90,4.90,4.90,99.90,1043492,28,20384,-76
2022-11-17 01:51:01,4.90,4.90,4.90,99.90,1044180,28,20256,-76
2022-11-17 01:55:56,5.00,5.00,5.00,99.90,1052372,28,20033,-76
2022-11-17 02:00:29,5.20,5.20,5.20,99.90,1044021,28,19924,-76
2022-11-17 02:05:35,5.10,5.10,5.10,99.90,1044128,28,19959,-76
2022-11-17 02:09:31,5.00,5.00,5.00,99.90,1043999,28,20015,-77
2022-11-17 02:13:55,5.00,5.00,5.00,99.90,1043923,28,19911,-76
2022-11-17 02:14:26,5.00,5.00,5.00,99.90,1050722,28,19950,-76
2022-11-17 02:14:56,5.10,5.10,5.10,99.90,1051875,28,19954,-76
2022-11-17 02:15:28,5.10,5.10,5.10,99.90,1048280,28,20386,-76
2022-11-17 02:15:58,5.10,5.10,5.10,99.90,1043737,28,19904,-76
2022-11-17 02:16:29,5.00,5.00,5.00,99.90,1042888,28,20367,-76
2022-11-17 02:20:34,5.10,5.10,5.10,99.90,1052241,28,19915,-76
2022-11-17 02:21:05,5.00,5.00,5.00,99.90,1048514,28,19947,-76
2022-11-17 02:21:56,5.10,5.10,5.10,99.90,1048000,28,19905,-76
2022-11-17 02:31:57,5.10,5.10,5.10,99.90,1033929,28,19968,-76
2022-11-17 02:32:34,5.20,5.20,5.20,99.90,1035934,28,19905,-75
2022-11-17 02:37:37,5.10,5.10,5.10,99.90,1036065,28,20103,-76
2022-11-17 02:41:26,4.90,4.90,4.90,99.90,1032000,28,19909,-76
2022-11-17 02:42:03,5.00,5.00,5.00,99.90,1035536,28,19917,-76
2022-11-17 02:43:11,5.00,5.00,5.00,99.90,1035889,28,19953,-76
2022-11-17 02:47:25,5.10,5.10,5.10,99.90,1032099,28,20355,-76
2022-11-17 02:48:06,5.20,5.20,5.20,99.90,1031761,28,19910,-76
2022-11-17 02:48:43,5.20,5.20,5.20,99.90,1035737,28,19945,-76
2022-11-17 02:49:22,5.20,5.20,5.20,99.90,1035819,28,20250,-77
2022-11-17 02:57:41,5.30,5.30,5.30,99.90,1035889,28,19924,-76
2022-11-17 03:04:22,5.20,5.20,5.20,99.90,1044473,28,19908,-76
2022-11-17 03:09:16,5.10,5.10,5.10,99.90,1044434,28,20259,-76
2022-11-17 03:13:33,5.20,5.20,5.20,99.90,1044539,28,19912,-76
2022-11-17 03:14:04,5.10,5.10,5.10,99.90,1044336,28,19912,-76
2022-11-17 03:14:54,4.90,4.90,4.90,99.90,1044546,28,19905,-76
2022-11-17 03:23:49,4.80,4.80,4.80,99.90,1023655,29,20306,-76
2022-11-17 03:24:27,4.90,4.90,4.90,99.90,1019538,29,19910,-76
2022-11-17 03:25:03,4.90,4.90,4.90,99.90,1019627,29,19909,-76
2022-11-17 03:25:37,4.90,4.90,4.90,99.90,1019739,29,20422,-76
2022-11-17 03:27:03,4.90,4.90,4.90,99.90,1019606,29,19954,-76
2022-11-17 03:31:56,4.90,4.90,4.90,99.90,1032461,28,20037,-76
2022-11-17 03:32:30,4.90,4.90,4.90,99.90,1031524,28,19910,-77
2022-11-17 03:36:24,4.90,4.90,4.90,99.90,1035605,28,20375,-76
2022-11-17 03:36:57,4.90,4.90,4.90,99.90,1031649,28,19941,-75
2022-11-17 03:40:55,4.90,4.90,4.90,99.90,1031673,28,20380,-75
2022-11-17 03:46:09,4.80,4.80,4.80,99.90,1027612,28,19909,-76
2022-11-17 03:46:41,4.80,4.80,4.80,99.90,1027508,28,19917,-76
2022-11-17 03:50:46,4.80,4.80,4.80,99.90,1027698,28,19959,-76
2022-11-17 03:51:44,4.70,4.70,4.70,99.90,1027362,28,19910,-76
2022-11-17 03:52:15,4.70,4.70,4.70,99.90,1027499,28,19975,-76
2022-11-17 03:52:46,4.80,4.80,4.80,99.90,1023415,29,20420,-76
2022-11-17 03:56:52,4.80,4.80,4.80,99.90,1031659,28,19908,-76
2022-11-17 03:57:28,4.70,4.70,4.70,99.90,1034716,28,20304,-76
2022-11-17 03:58:03,4.80,4.80,4.80,99.90,1039586,28,20319,-76
2022-11-17 04:04:57,4.80,4.80,4.80,99.90,1031601,28,20400,-76
2022-11-17 04:10:30,4.70,4.70,4.70,99.90,1027832,28,19914,-75
2022-11-17 04:11:19,4.70,4.70,4.70,99.90,1027474,28,19910,-75
2022-11-17 04:12:08,4.80,4.80,4.80,99.90,1027579,28,19917,-75
2022-11-17 04:17:21,4.90,4.90,4.90,99.90,1035933,28,20374,-76
2022-11-17 04:19:26,4.80,4.80,4.80,99.90,1027930,28,19930,-75
2022-11-17 04:20:23,4.70,4.70,4.70,99.90,1031542,28,20025,-75
2022-11-17 04:23:47,4.70,4.70,4.70,99.90,1046118,28,19962,-75
2022-11-17 04:26:31,4.60,4.60,4.60,99.90,1048592,28,19912,-77
2022-11-17 04:27:51,4.70,4.70,4.70,99.90,1040289,28,20037,-76
2022-11-17 04:28:38,4.60,4.60,4.60,99.90,1040318,28,19909,-76
2022-11-17 04:30:57,4.70,4.70,4.70,99.90,1040213,28,19951,-75
2022-11-17 04:31:29,4.70,4.70,4.70,99.90,1039843,28,20340,-76
2022-11-17 04:32:53,4.70,4.70,4.70,99.90,1035246,28,19952,-76
2022-11-17 04:33:24,4.70,4.70,4.70,99.90,1036873,28,21989,-76
2022-11-17 04:38:16,4.80,4.80,4.80,99.90,1040187,28,19912,-77
2022-11-17 04:38:50,4.90,4.90,4.90,99.90,1036018,28,19905,-77
2022-11-17 04:41:42,4.90,4.90,4.90,99.90,1039572,28,19908,-78
2022-11-17 04:42:12,5.00,5.00,5.00,99.90,1033991,28,19913,-77
2022-11-17 04:46:14,5.00,5.00,5.00,99.90,1036112,28,19983,-77
2022-11-17 04:46:45,5.10,5.10,5.10,99.90,1042503,28,19908,-76
2022-11-17 04:50:49,5.10,5.10,5.10,99.90,1044326,28,19915,-77
2022-11-17 04:51:21,5.10,5.10,5.10,99.90,1040173,28,19919,-77
2022-11-17 04:51:52,5.20,5.20,5.20,99.90,1043735,28,19905,-77
2022-11-17 04:52:55,5.20,5.20,5.20,99.90,1043874,28,19905,-76
2022-11-17 04:53:45,5.20,5.20,5.20,99.90,1039286,28,19909,-76
2022-11-17 04:55:03,5.20,5.20,5.20,99.90,1035750,28,19901,-76
2022-11-17 04:55:34,5.30,5.30,5.30,99.90,1036026,28,19916,-76
2022-11-17 04:56:32,5.40,5.40,5.40,99.90,1035799,28,20372,-75
2022-11-17 04:59:07,5.30,5.30,5.30,99.90,1036015,28,19928,-77
2022-11-17 04:59:38,5.40,5.40,5.40,99.90,1035385,28,20016,-76
2022-11-17 05:06:03,5.30,5.30,5.30,99.90,1035965,28,19909,-76
2022-11-17 05:06:38,5.40,5.40,5.40,99.90,1042626,28,19909,-77
2022-11-17 05:10:09,5.50,5.50,5.50,99.90,1040601,28,20271,-76
2022-11-17 05:13:34,5.40,5.40,5.40,99.90,1038265,28,19912,-77
2022-11-17 05:14:04,5.50,5.50,5.50,99.90,1047405,28,19998,-76
2022-11-17 05:18:18,5.60,5.60,5.60,99.90,1044152,28,19974,-76
2022-11-17 05:27:30,5.70,5.70,5.70,99.90,1044062,28,19988,-76
2022-11-17 05:32:22,5.60,5.60,5.60,99.90,1040010,28,19922,-76
2022-11-17 05:32:52,5.60,5.60,5.60,99.90,1047449,28,19952,-76
2022-11-17 05:36:57,5.60,5.60,5.60,99.90,1052324,28,19915,-76
2022-11-17 05:41:59,5.60,5.60,5.60,99.90,1048170,28,19954,-76
2022-11-17 05:42:29,5.50,5.50,5.50,99.90,1051062,28,19995,-76
2022-11-17 05:43:00,5.50,5.50,5.50,99.90,1052085,28,20311,-76
2022-11-17 05:43:31,5.50,5.50,5.50,99.90,1048263,28,19909,-76
2022-11-17 05:44:01,5.50,5.50,5.50,99.90,1047973,28,19949,-76
2022-11-17 05:44:32,5.50,5.50,5.50,99.90,1051541,28,20282,-76
2022-11-17 05:45:03,5.50,5.50,5.50,99.90,1051917,28,19908,-77
2022-11-17 05:48:38,5.50,5.50,5.50,99.90,1052427,28,20364,-76
2022-11-17 05:53:32,5.60,5.60,5.60,99.90,1048104,28,19911,-76
2022-11-17 05:58:26,5.50,5.50,5.50,99.90,1044732,28,19912,-77
2022-11-17 05:58:59,5.50,5.50,5.50,99.90,1043700,28,19909,-77
2022-11-17 06:03:00,5.50,5.50,5.50,99.90,1044962,28,19912,-77
2022-11-17 06:03:36,5.50,5.50,5.50,99.90,1051447,28,19915,-77
2022-11-17 06:07:38,5.70,5.70,5.70,99.90,1053191,28,20266,-77
2022-11-17 06:08:09,5.70,5.70,5.70,99.90,1049309,28,20343,-77
2022-11-17 06:12:14,5.60,5.60,5.60,99.90,1048799,28,19912,-76
2022-11-17 06:12:44,5.70,5.70,5.70,99.90,1051871,28,19915,-81
2022-11-17 06:13:15,5.60,5.60,5.60,99.90,1052987,28,19911,-77
2022-11-17 06:13:52,5.60,5.60,5.60,99.90,1049213,28,19985,-77
2022-11-17 06:17:51,5.60,5.60,5.60,99.90,1048975,28,19907,-78
2022-11-17 06:18:34,5.60,5.60,5.60,99.90,1052268,28,19999,-76
2022-11-17 06:19:07,5.50,5.50,5.50,99.90,1052931,28,20372,-77
2022-11-17 06:19:41,5.50,5.50,5.50,99.90,1048947,28,19943,-78
2022-11-17 06:23:40,5.60,5.60,5.60,99.90,1048853,28,19969,-76
2022-11-17 06:24:10,5.60,5.60,5.60,99.90,1051692,28,19908,-77
2022-11-17 06:24:43,5.60,5.60,5.60,99.90,1052822,28,19949,-76
2022-11-17 06:25:15,5.60,5.60,5.60,99.90,1044480,28,20260,-76
2022-11-17 06:25:48,5.60,5.60,5.60,99.90,1045117,28,19904,-76
2022-11-17 06:30:43,5.70,5.70,5.70,99.90,1053047,28,20386,-77
2022-11-17 06:31:14,5.70,5.70,5.70,99.90,1044568,28,20379,-77
2022-11-17 06:31:45,5.80,5.80,5.80,99.90,1044769,28,19905,-77
2022-11-17 06:33:45,5.80,5.80,5.80,99.90,1047806,28,19932,-77
2022-11-17 06:34:16,5.80,5.80,5.80,99.90,1047891,28,19912,-78
2022-11-17 06:39:07,5.90,5.90,5.90,99.90,1048686,28,19966,-77
2022-11-17 06:43:02,6.00,6.00,6.00,99.90,1044629,28,19951,-76
2022-11-17 06:47:14,5.90,5.90,5.90,99.90,1044752,28,19911,-77
2022-11-17 06:47:44,5.90,5.90,5.90,99.90,1051280,28,19915,-76
2022-11-17 06:51:49,6.00,6.00,6.00,99.90,1052879,28,20394,-76
2022-11-17 06:59:35,6.10,6.10,6.10,99.90,1048665,28,20015,-76
2022-11-17 07:04:27,6.00,6.00,6.00,99.90,1044725,28,19999,-76
2022-11-17 07:09:19,6.10,6.10,6.10,99.90,1044537,28,19916,-76
2022-11-17 07:13:29,6.20,6.20,6.20,99.90,1044597,28,19991,-76
2022-11-17 07:14:00,6.20,6.20,6.20,99.90,1043808,28,19908,-77
2022-11-17 07:18:02,6.30,6.30,6.30,99.90,1044596,28,19932,-77
2022-11-17 07:18:33,6.30,6.30,6.30,99.90,1051032,28,20351,-77
2022-11-17 07:19:03,6.30,6.30,6.30,99.90,1052393,28,19939,-77
2022-11-17 07:21:09,6.30,6.30,6.30,99.90,1052184,28,20382,-78
2022-11-17 07:26:14,6.40,6.40,6.40,99.90,1044489,28,19963,-77
2022-11-17 07:31:06,6.50,6.50,6.50,99.90,1052840,28,20425,-75
2022-11-17 07:36:20,6.60,6.60,6.60,99.90,1043593,28,20386,-76
2022-11-17 07:40:25,6.70,6.70,6.70,99.90,1044375,28,19919,-77
2022-11-17 07:45:16,6.80,6.80,6.80,99.90,1040216,28,19947,-77
2022-11-17 07:50:08,6.80,6.80,6.80,99.90,1036318,28,19908,-78
2022-11-17 07:55:01,6.90,6.90,6.90,99.90,1036073,28,19908,-79
2022-11-17 07:55:31,6.90,6.90,6.90,99.90,1036107,28,19905,-79
2022-11-17 07:59:37,7.10,7.10,7.10,99.90,1036126,28,19909,-77
2022-11-17 08:00:08,7.10,7.10,7.10,99.90,1042611,28,19916,-79
2022-11-17 08:04:14,7.20,7.20,7.20,99.90,1044122,28,20463,-76
2022-11-17 08:07:38,7.30,7.30,7.30,99.90,1042513,28,19912,-76
2022-11-17 08:08:12,7.30,7.30,7.30,99.90,1040256,28,19905,-75
2022-11-17 08:14:30,7.30,7.30,7.30,99.90,1040038,28,19928,-75
2022-11-17 08:15:01,7.40,7.40,7.40,99.90,1043333,28,20003,-76
2022-11-17 08:15:56,7.40,7.40,7.40,99.90,1043927,28,19904,-76
2022-11-17 08:17:54,7.40,7.40,7.40,99.90,1037380,28,20002,-75
2022-11-17 08:18:28,7.30,7.30,7.30,99.90,1039652,28,20356,-75
2022-11-17 08:19:05,7.40,7.40,7.40,99.90,1038826,28,19992,-76
2022-11-17 08:19:36,7.40,7.40,7.40,99.90,1034458,28,19909,-76
2022-11-17 08:20:08,7.50,7.50,7.50,99.90,1036842,28,20439,-75
2022-11-17 08:20:38,7.50,7.50,7.50,99.90,1032340,28,20004,-76
2022-11-17 08:21:33,7.40,7.40,7.40,99.90,1037612,28,19909,-75
2022-11-17 08:22:10,7.50,7.50,7.50,99.90,1041127,28,19982,-75
2022-11-17 08:22:50,7.40,7.40,7.40,99.90,1039404,28,19901,-75
2022-11-17 08:23:21,7.40,7.40,7.40,99.90,1030957,28,19910,-75
2022-11-17 08:23:53,7.40,7.40,7.40,99.90,1031221,28,20376,-75
2022-11-17 08:24:24,7.40,7.40,7.40,99.90,1036486,28,19915,-76
2022-11-17 08:24:55,7.50,7.50,7.50,99.90,1039210,28,20268,-76
2022-11-17 08:25:26,7.50,7.50,7.50,99.90,1041289,28,19943,-75
2022-11-17 08:25:57,7.50,7.50,7.50,99.90,1035904,28,19913,-76
2022-11-17 08:26:27,7.50,7.50,7.50,99.90,1040317,28,19905,-76
2022-11-17 08:26:59,7.50,7.50,7.50,99.90,1043868,28,19911,-75
2022-11-17 08:27:30,7.50,7.50,7.50,99.90,1040127,28,20033,-75
2022-11-17 08:28:01,7.50,7.50,7.50,99.90,1042699,28,20851,-75
2022-11-17 08:28:32,7.50,7.50,7.50,99.90,1040310,28,20344,-75
2022-11-17 08:29:03,7.50,7.50,7.50,99.90,1035831,28,19906,-76
2022-11-17 08:29:34,7.50,7.50,7.50,99.90,1043338,28,19905,-76
2022-11-17 08:30:06,7.50,7.50,7.50,99.90,1043267,28,19908,-76
2022-11-17 08:30:39,7.50,7.50,7.50,99.90,1035515,28,19913,-76
2022-11-17 08:31:10,7.50,7.50,7.50,99.90,1035368,28,19906,-76
2022-11-17 08:31:45,7.50,7.50,7.50,99.90,1035337,28,19937,-76
2022-11-17 08:32:15,7.60,7.60,7.60,99.90,1027963,28,19921,-77
2022-11-17 08:32:48,7.50,7.50,7.50,99.90,1027878,28,19910,-76
2022-11-17 08:33:19,7.50,7.50,7.50,99.90,1035472,28,19948,-76
2022-11-17 08:34:05,7.50,7.50,7.50,99.90,1031749,28,20281,-76
2022-11-17 08:34:35,7.50,7.50,7.50,99.90,1029487,28,19910,-75
2022-11-17 08:35:06,7.50,7.50,7.50,99.90,1029168,28,19906,-76
2022-11-17 08:35:37,7.50,7.50,7.50,99.90,1033641,28,19905,-75
2022-11-17 08:36:11,7.40,7.40,7.40,99.90,1044513,28,19936,-76
2022-11-17 08:36:41,7.50,7.50,7.50,99.90,1051157,28,19908,-75
2022-11-17 08:37:12,7.50,7.50,7.50,99.90,1049480,28,19904,-75
2022-11-17 08:37:46,7.60,7.60,7.60,99.90,1046056,28,19954,-75
2022-11-17 08:38:43,7.60,7.60,7.60,99.90,1048066,28,20362,-75
2022-11-17 08:39:14,7.70,7.70,7.70,99.90,1044113,28,19909,-75
2022-11-17 08:39:45,7.70,7.70,7.70,99.90,1043213,28,20373,-74
2022-11-17 08:40:17,7.70,7.70,7.70,99.90,1050263,28,20100,-75
2022-11-17 08:41:06,7.70,7.70,7.70,99.90,1052045,28,19904,-75
2022-11-17 08:41:36,7.70,7.70,7.70,99.90,1043692,28,19909,-74
2022-11-17 08:42:07,7.80,7.80,7.80,99.90,1042797,28,19948,-74
2022-11-17 08:43:06,7.90,7.90,7.90,99.90,1043650,28,19907,-74
2022-11-17 08:43:37,7.90,7.90,7.90,99.90,1043602,28,19912,-75
2022-11-17 08:44:08,8.00,8.00,8.00,99.90,1043123,28,20470,-75
2022-11-17 08:44:41,8.00,8.00,8.00,99.90,1043758,28,20088,-76
2022-11-17 08:45:13,8.00,8.00,8.00,99.90,1044021,28,19995,-75
2022-11-17 08:45:45,7.90,7.90,7.90,99.90,1043763,28,19905,-75
2022-11-17 08:46:15,8.00,8.00,8.00,99.90,1044018,28,19935,-74
2022-11-17 08:46:49,8.00,8.00,8.00,99.90,1050215,28,20259,-75
2022-11-17 08:47:30,8.00,8.00,8.00,99.90,1051745,28,20042,-75
2022-11-17 08:48:01,8.10,8.10,8.10,99.90,1043459,28,19909,-75
2022-11-17 08:48:32,8.10,8.10,8.10,99.90,1041220,28,20003,-75
2022-11-17 08:49:54,8.10,8.10,8.10,99.90,1050300,28,19908,-75
2022-11-17 08:50:25,8.10,8.10,8.10,99.90,1044444,28,20385,-75
2022-11-17 08:50:56,8.10,8.10,8.10,99.90,1042924,28,20318,-75
2022-11-17 08:51:46,8.10,8.10,8.10,99.90,1043406,28,19905,-76
2022-11-17 08:52:18,8.10,8.10,8.10,99.90,1048086,28,20302,-75
2022-11-17 08:52:50,8.10,8.10,8.10,99.90,1047803,28,19905,-75
2022-11-17 08:53:31,8.10,8.10,8.10,99.90,1051288,28,20255,-75
2022-11-17 08:54:02,8.10,8.10,8.10,99.90,1051142,28,19912,-76
2022-11-17 08:54:33,8.10,8.10,8.10,99.90,1047867,28,19910,-75
2022-11-17 08:55:06,8.10,8.10,8.10,99.90,1045988,28,19915,-75
2022-11-17 08:55:37,8.10,8.10,8.10,99.90,1047603,28,19944,-75
2022-11-17 08:56:09,8.10,8.10,8.10,99.90,1047421,28,20359,-75
2022-11-17 08:56:43,8.20,8.20,8.20,99.90,1051256,28,19954,-76
2022-11-17 08:57:13,8.20,8.20,8.20,99.90,1052314,28,19963,-76
2022-11-17 08:57:44,8.20,8.20,8.20,99.90,1051802,28,19911,-75
2022-11-17 08:58:15,8.20,8.20,8.20,99.90,1047873,28,19916,-75
2022-11-17 08:58:46,8.20,8.20,8.20,99.90,1047811,28,19904,-75
2022-11-17 08:59:17,8.20,8.20,8.20,99.90,1044434,28,19955,-75
2022-11-17 08:59:48,8.30,8.30,8.30,99.90,1045449,28,20106,-75
2022-11-17 09:00:57,8.30,8.30,8.30,99.90,1043447,28,19931,-75
2022-11-17 09:01:28,8.40,8.40,8.40,99.90,1052132,28,20336,-75
2022-11-17 09:01:59,8.50,8.50,8.50,99.90,1051412,28,19900,-75
2022-11-17 09:03:05,8.60,8.60,8.60,99.90,1047561,28,19905,-75
2022-11-17 09:03:36,8.60,8.60,8.60,99.90,1039807,28,20417,-74
2022-11-17 09:06:02,8.80,8.80,8.80,99.90,1051186,28,20461,-76
2022-11-17 09:06:33,9.00,9.00,9.00,99.90,1051925,28,19908,-75
2022-11-17 09:07:09,9.10,9.10,9.10,99.90,1052535,28,19904,-75
2022-11-17 09:07:40,9.20,9.20,9.20,99.90,1047651,28,19908,-75
2022-11-17 09:08:12,9.30,9.30,9.30,99.90,1048487,28,20366,-76
2022-11-17 09:08:43,9.30,9.30,9.30,99.90,1051535,28,19931,-77
2022-11-17 09:09:14,9.30,9.30,9.30,99.90,1051821,28,20454,-76
2022-11-17 09:09:47,9.30,9.30,9.30,99.90,1045244,28,19904,-76
2022-11-17 09:10:18,9.40,9.40,9.40,99.90,1041258,28,19924,-76
2022-11-17 09:10:56,9.40,9.40,9.40,99.90,1039394,28,20007,-76
2022-11-17 09:11:27,9.50,9.50,9.50,99.90,1039691,28,19905,-76
2022-11-17 09:11:58,9.50,9.50,9.50,99.90,1047549,28,20287,-75
2022-11-17 09:12:57,9.50,9.50,9.50,99.90,1048050,28,19940,-75
2022-11-17 09:13:29,9.50,9.50,9.50,99.90,1051229,28,19908,-76
2022-11-17 09:14:00,9.40,9.40,9.40,99.90,1051501,28,19904,-76
2022-11-17 09:14:31,9.40,9.40,9.40,99.90,1051745,28,20321,-76
2022-11-17 09:15:02,9.40,9.40,9.40,99.90,1046144,28,19919,-76
2022-11-17 09:16:09,9.40,9.40,9.40,99.90,1047337,28,19905,-76
2022-11-17 09:16:59,9.40,9.40,9.40,99.90,1044236,28,19909,-75
2022-11-17 09:17:30,9.30,9.30,9.30,99.90,1043505,28,20252,-75
2022-11-17 09:18:02,9.20,9.20,9.20,99.90,1045952,28,20317,-76
2022-11-17 09:18:36,9.20,9.20,9.20,99.90,1047311,28,19970,-75
2022-11-17 09:19:07,9.10,9.10,9.10,99.90,1046908,28,19905,-76
2022-11-17 09:19:38,9.20,9.20,9.20,99.90,1047213,28,20331,-75
2022-11-17 09:20:09,9.20,9.20,9.20,99.90,1044225,28,19911,-76
2022-11-17 09:20:40,9.20,9.20,9.20,99.90,1043981,28,19924,-76
2022-11-17 09:21:14,9.20,9.20,9.20,99.90,1040547,28,19994,-76
2022-11-17 09:21:45,9.30,9.30,9.30,99.90,1036805,28,20297,-76
2022-11-17 09:22:16,9.30,9.30,9.30,99.90,1036333,28,19912,-78
2022-11-17 09:23:38,9.30,9.30,9.30,99.90,1039734,28,19921,-76
2022-11-17 09:24:09,9.30,9.30,9.30,99.90,1041431,28,19912,-77
2022-11-17 09:24:40,9.30,9.30,9.30,99.90,1042293,28,20359,-77
2022-11-17 09:25:13,9.30,9.30,9.30,99.90,1046806,28,19904,-77
2022-11-17 09:25:44,9.30,9.30,9.30,99.90,1041594,28,20344,-77
2022-11-17 09:26:16,9.30,9.30,9.30,99.90,1051234,28,19932,-76
2022-11-17 09:26:46,9.40,9.40,9.40,99.90,1045109,28,19908,-76
2022-11-17 09:27:17,9.40,9.40,9.40,99.90,1048466,28,20003,-75
2022-11-17 09:27:48,9.40,9.40,9.40,99.90,1046298,28,20179,-76
2022-11-17 09:28:19,9.40,9.40,9.40,99.90,1047422,28,20337,-76
2022-11-17 09:28:50,9.40,9.40,9.40,99.90,1042195,28,19909,-76
2022-11-17 09:29:21,9.40,9.40,9.40,99.90,1042562,28,19908,-75
2022-11-17 09:29:51,9.40,9.40,9.40,99.90,1043329,28,19908,-75
2022-11-17 09:30:22,9.40,9.40,9.40,99.90,1045308,28,20208,-76
2022-11-17 09:30:53,9.40,9.40,9.40,99.90,1047248,28,19908,-74
2022-11-17 09:31:24,9.40,9.40,9.40,99.90,1043336,28,20374,-74
2022-11-17 09:31:55,9.40,9.40,9.40,99.90,1043270,28,20275,-75
2022-11-17 09:32:26,9.30,9.30,9.30,99.90,1043311,28,19908,-76
2022-11-17 09:32:57,9.30,9.30,9.30,99.90,1042605,28,19913,-75
2022-11-17 09:33:28,9.40,9.40,9.40,99.90,1042427,28,19934,-75
2022-11-17 09:33:58,9.40,9.40,9.40,99.90,1048113,28,19908,-75
2022-11-17 09:34:29,9.40,9.40,9.40,99.90,1044068,28,20058,-75
2022-11-17 09:35:00,9.40,9.40,9.40,99.90,1043743,28,20283,-75
2022-11-17 09:35:31,9.40,9.40,9.40,99.90,1047375,28,19904,-76
2022-11-17 09:36:02,9.40,9.40,9.40,99.90,1037789,28,19940,-75
2022-11-17 09:36:33,9.50,9.50,9.50,99.90,1043276,28,19921,-74
2022-11-17 09:37:04,9.50,9.50,9.50,99.90,1043631,28,19908,-75
2022-11-17 09:37:34,9.60,9.60,9.60,99.90,1046435,28,20053,-75
2022-11-17 09:38:06,9.60,9.60,9.60,99.90,1050358,28,19973,-75
2022-11-17 09:38:55,9.70,9.70,9.70,99.90,1041427,28,19999,-75
2022-11-17 09:39:28,9.70,9.70,9.70,99.90,1041741,28,19913,-75
2022-11-17 09:40:00,9.90,9.90,9.90,99.90,1038424,28,19906,-76
2022-11-17 09:40:30,9.90,9.90,9.90,99.90,1039265,28,20371,-75
2022-11-17 09:41:31,10.00,10.00,10.00,99.90,1038031,28,19904,-76
2022-11-17 09:42:02,10.10,10.10,10.10,99.90,1022607,28,19929,-74
2022-11-17 09:42:37,10.20,10.20,10.20,99.90,1041756,28,20185,-75
2022-11-17 09:43:24,10.20,10.20,10.20,99.90,1041119,28,20387,-75
2022-11-17 09:44:01,10.30,10.30,10.30,99.90,1040586,28,19920,-75
2022-11-17 09:44:48,10.40,10.40,10.40,99.90,1046093,28,19923,-74
2022-11-17 09:45:22,10.40,10.40,10.40,99.90,1040819,28,20257,-75
2022-11-17 09:46:02,10.40,10.40,10.40,99.90,1046057,28,20370,-75
2022-11-17 09:46:43,10.50,10.50,10.50,99.90,1043088,28,20352,-75
2022-11-17 09:47:23,10.50,10.50,10.50,99.90,1046182,28,19950,-75
2022-11-17 09:48:00,10.60,10.60,10.60,99.90,1042614,28,19958,-75
2022-11-17 09:48:38,10.60,10.60,10.60,99.90,1048948,28,19912,-75
2022-11-17 09:49:16,10.70,10.70,10.70,99.90,1042300,28,19988,-75
2022-11-17 09:50:04,10.70,10.70,10.70,99.90,1041787,28,19909,-75
2022-11-17 09:50:41,10.80,10.80,10.80,99.90,1043742,28,20263,-78
2022-11-17 09:51:14,10.90,10.90,10.90,99.90,1047063,28,19919,-76
2022-11-17 09:51:47,10.90,10.90,10.90,99.90,1048206,28,19955,-76
2022-11-17 09:52:20,10.90,10.90,10.90,99.90,1051887,28,20003,-74
2022-11-17 09:53:01,11.00,11.00,11.00,99.90,1052785,28,19904,-74
2022-11-17 09:53:55,11.00,11.00,11.00,99.90,1047145,28,19908,-74
2022-11-17 09:54:31,11.10,11.10,11.10,99.90,1044423,28,19958,-76
2022-11-17 09:55:22,11.10,11.10,11.10,99.90,1048877,28,19917,-78
2022-11-17 09:55:55,11.00,11.00,11.00,99.90,1032943,28,19956,-76
2022-11-17 09:56:26,11.10,11.10,11.10,99.90,1035901,28,19996,-76
2022-11-17 09:56:58,11.10,11.10,11.10,99.90,1035197,28,19901,-76
2022-11-17 09:57:28,11.00,11.00,11.00,99.90,1040335,28,19909,-77
2022-11-17 09:58:04,11.00,11.00,11.00,99.90,1044554,28,19995,-76
2022-11-17 09:58:55,10.90,10.90,10.90,99.90,1052396,28,20003,-76
2022-11-17 09:59:26,10.90,10.90,10.90,99.90,1050252,28,20408,-76
2022-11-17 10:01:28,11.00,11.00,11.00,99.90,1050127,28,19915,-76
2022-11-17 10:01:59,11.10,11.10,11.10,99.90,1048473,28,19912,-76
2022-11-17 10:03:43,11.10,11.10,11.10,99.90,1049543,28,19973,-78
2022-11-17 10:04:17,11.10,11.10,11.10,99.90,1046821,28,19901,-77
2022-11-17 10:04:48,11.10,11.10,11.10,99.90,1048788,28,19912,-75
2022-11-17 10:05:33,11.10,11.10,11.10,99.90,1052833,28,20306,-76
2022-11-17 10:06:42,11.10,11.10,11.10,99.90,1048686,28,19912,-76
2022-11-17 10:07:13,11.00,11.00,11.00,99.90,1043325,28,19909,-74
2022-11-17 10:07:48,10.90,10.90,10.90,99.90,1044075,28,19996,-74
2022-11-17 10:08:23,10.90,10.90,10.90,99.90,1044314,28,19913,-77
2022-11-17 10:10:42,11.00,11.00,11.00,99.90,1043981,28,20371,-76
2022-11-17 10:11:30,10.90,10.90,10.90,99.90,1044351,28,20260,-76
2022-11-17 10:12:53,10.90,10.90,10.90,99.90,1044458,28,19909,-76
2022-11-17 10:13:24,10.90,10.90,10.90,99.90,1042989,28,19909,-76
2022-11-17 10:14:14,10.80,10.80,10.80,99.90,1042883,28,19948,-74
2022-11-17 10:14:53,10.90,10.90,10.90,99.90,1044830,28,19909,-76
2022-11-17 10:15:28,10.90,10.90,10.90,99.90,1043650,28,19905,-74
2022-11-17 10:17:26,11.10,11.10,11.10,99.90,1047693,28,20366,-76
2022-11-17 10:17:57,11.20,11.20,11.20,99.90,1048302,28,19908,-76
2022-11-17 10:18:29,11.30,11.30,11.30,99.90,1048180,28,19904,-75
2022-11-17 10:20:27,11.30,11.30,11.30,99.90,1048246,28,20331,-78
2022-11-17 10:20:57,11.50,11.50,11.50,99.90,1052712,28,19904,-76
2022-11-17 10:22:18,11.50,11.50,11.50,99.90,1051890,28,20392,-74
2022-11-17 10:22:56,11.60,11.60,11.60,99.90,1051440,28,19908,-74
2022-11-17 10:23:32,11.70,11.70,11.70,99.90,1052956,28,20658,-76
2022-11-17 10:24:10,11.70,11.70,11.70,99.90,1044025,28,19909,-76
2022-11-17 10:24:51,11.70,11.70,11.70,99.90,1045342,28,19966,-74
2022-11-17 10:25:38,11.80,11.80,11.80,99.90,1048236,28,19991,-74
2022-11-17 10:26:10,11.70,11.70,11.70,99.90,1044294,28,19951,-74
2022-11-17 10:26:46,11.80,11.80,11.80,99.90,1044036,28,19991,-75
2022-11-17 10:27:16,11.90,11.90,11.90,99.90,1039480,28,19954,-75
2022-11-17 10:27:51,11.90,11.90,11.90,99.90,1040077,28,19905,-75
2022-11-17 10:28:24,12.00,12.00,12.00,99.90,1039437,28,20554,-75
2022-11-17 10:29:05,11.90,11.90,11.90,99.90,1040443,28,19916,-75
2022-11-17 10:29:36,12.00,12.00,12.00,99.90,1047553,28,19915,-74
2022-11-17 10:30:11,12.00,12.00,12.00,99.90,1047500,28,20442,-75
2022-11-17 10:31:03,11.90,11.90,11.90,99.90,1044363,28,20378,-75
2022-11-17 10:32:02,12.00,12.00,12.00,99.90,1044595,28,19991,-75
2022-11-17 10:32:34,12.00,12.00,12.00,99.90,1044305,28,20011,-75
2022-11-17 10:33:05,12.00,12.00,12.00,99.90,1044605,28,19908,-75
2022-11-17 10:33:35,12.00,12.00,12.00,99.90,1052278,28,19904,-75
2022-11-17 10:34:32,12.00,12.00,12.00,99.90,1055605,28,19978,-75
2022-11-17 10:35:13,12.00,12.00,12.00,99.90,1052771,28,19919,-75
2022-11-17 10:35:53,11.90,11.90,11.90,99.90,1043134,28,20372,-75
2022-11-17 10:36:49,11.90,11.90,11.90,99.90,1044233,28,19909,-75
2022-11-17 10:37:22,11.90,11.90,11.90,99.90,1043980,28,19909,-74
2022-11-17 10:37:55,11.80,11.80,11.80,99.90,1042812,28,20378,-76
2022-11-17 10:38:37,11.90,11.90,11.90,99.90,1047577,28,19904,-75
2022-11-17 10:39:28,11.80,11.80,11.80,99.90,1043962,28,19909,-74
2022-11-17 10:40:14,11.80,11.80,11.80,99.90,1040636,28,21008,-74
2022-11-17 10:40:47,11.80,11.80,11.80,99.90,1048226,28,20481,-75
2022-11-17 10:41:19,11.80,11.80,11.80,99.90,1040779,28,19913,-76
2022-11-17 10:41:50,11.90,11.90,11.90,99.90,1038211,28,19924,-75
2022-11-17 10:42:34,11.90,11.90,11.90,99.90,1038883,28,20288,-75
2022-11-17 10:43:17,11.90,11.90,11.90,99.90,1038550,28,19912,-75
2022-11-17 10:43:57,11.90,11.90,11.90,99.90,1041443,28,19916,-75
2022-11-17 10:44:31,11.90,11.90,11.90,99.90,1044038,28,20256,-75
2022-11-17 10:45:01,11.90,11.90,11.90,99.90,1037317,28,20407,-74
2022-11-17 10:45:32,11.80,11.80,11.80,99.90,1036617,28,19905,-74
2022-11-17 10:46:05,11.80,11.80,11.80,99.90,1041523,28,20004,-76
2022-11-17 10:46:53,11.80,11.80,11.80,99.90,1040943,28,19928,-78
2022-11-17 10:47:31,11.70,11.70,11.70,99.90,1042137,28,19908,-74
2022-11-17 10:48:17,11.80,11.80,11.80,99.90,1047189,28,19908,-73
2022-11-17 10:48:59,11.80,11.80,11.80,99.90,1042775,28,19944,-75
2022-11-17 10:49:32,11.70,11.70,11.70,99.90,1038739,28,19906,-73
2022-11-17 10:50:21,11.70,11.70,11.70,99.90,1039792,28,19916,-74
2022-11-17 10:50:56,11.70,11.70,11.70,99.90,1038132,28,20352,-78
2022-11-17 10:51:27,11.60,11.60,11.60,99.90,1044956,28,19943,-73
2022-11-17 10:52:05,11.60,11.60,11.60,99.90,1043511,28,19909,-73
2022-11-17 10:52:36,11.60,11.60,11.60,99.90,1039849,28,19930,-74
2022-11-17 10:53:20,11.60,11.60,11.60,99.90,1040727,28,20299,-75
2022-11-17 10:54:00,11.60,11.60,11.60,99.90,1043760,28,19933,-75
2022-11-17 10:54:36,11.50,11.50,11.50,99.90,1040390,28,19916,-75
2022-11-17 10:55:24,11.40,11.40,11.40,99.90,1044407,28,19935,-75
2022-11-17 10:56:13,11.40,11.40,11.40,99.90,1045464,28,20105,-75
2022-11-17 10:56:49,11.30,11.30,11.30,99.90,1043584,28,20452,-75
2022-11-17 10:57:22,11.30,11.30,11.30,99.90,1046668,28,19928,-75
2022-11-17 10:57:59,11.30,11.30,11.30,99.90,1044219,28,19919,-75
2022-11-17 10:58:31,11.20,11.20,11.20,99.90,1044639,28,19920,-75
2022-11-17 10:59:17,11.20,11.20,11.20,99.90,1041823,28,20328,-75
2022-11-17 10:59:49,11.20,11.20,11.20,99.90,1037554,28,19921,-75
2022-11-17 11:00:25,11.20,11.20,11.20,99.90,1045146,28,19946,-76
2022-11-17 11:00:58,11.10,11.10,11.10,99.90,1042327,28,19909,-76
2022-11-17 11:01:43,11.00,11.00,11.00,99.90,1047505,28,19913,-74
2022-11-17 11:02:24,11.00,11.00,11.00,99.90,1048108,28,20257,-76
2022-11-17 11:03:02,10.90,10.90,10.90,99.90,1043358,28,19986,-75
2022-11-17 11:03:33,10.90,10.90,10.90,99.90,1043556,28,20244,-74
2022-11-17 11:04:05,10.80,10.80,10.80,99.90,1043181,28,20356,-75
2022-11-17 11:04:39,10.80,10.80,10.80,99.90,1047986,28,19965,-75
2022-11-17 11:05:15,10.80,10.80,10.80,99.90,1046440,28,19955,-76
2022-11-17 11:06:06,10.80,10.80,10.80,99.90,1042389,28,20264,-74
2022-11-17 11:06:37,11.00,11.00,11.00,99.90,1041314,28,19921,-74
2022-11-17 11:07:08,11.00,11.00,11.00,99.90,1043319,28,20136,-76
2022-11-17 11:07:39,11.10,11.10,11.10,99.90,1043093,28,19916,-75
2022-11-17 11:08:30,11.10,11.10,11.10,99.90,1045194,28,19908,-74
2022-11-17 11:09:04,11.20,11.20,11.20,99.90,1040490,28,19932,-76
2022-11-17 11:09:40,11.20,11.20,11.20,99.90,1044410,28,19912,-78
2022-11-17 11:10:29,11.20,11.20,11.20,99.90,1046206,28,20367,-80
2022-11-17 11:11:04,11.30,11.30,11.30,99.90,1038562,28,19963,-75
2022-11-17 11:11:41,11.30,11.30,11.30,99.90,1045261,28,19908,-75
2022-11-17 11:12:17,11.40,11.40,11.40,99.90,1045497,28,19919,-77
2022-11-17 11:13:08,11.40,11.40,11.40,99.90,1044807,28,20003,-75
2022-11-17 11:13:50,11.40,11.40,11.40,99.90,1024166,28,20023,-77
2022-11-17 11:14:27,11.40,11.40,11.40,99.90,1027014,28,20498,-78
2022-11-17 11:14:58,11.30,11.30,11.30,99.90,1043633,28,19981,-79
2022-11-17 11:15:31,11.30,11.30,11.30,99.90,1045341,28,20779,-78
2022-11-17 11:16:02,11.30,11.30,11.30,99.90,1045867,28,19909,-76
2022-11-17 11:16:33,11.30,11.30,11.30,99.90,1043682,28,19920,-76
2022-11-17 11:17:11,11.30,11.30,11.30,99.90,1041949,28,19948,-76
2022-11-17 11:17:45,11.30,11.30,11.30,99.90,1044065,28,20278,-75
2022-11-17 11:18:17,11.30,11.30,11.30,99.90,1041582,28,19909,-73
2022-11-17 11:18:49,11.30,11.30,11.30,99.90,1048943,28,20007,-73
2022-11-17 11:19:20,11.30,11.30,11.30,99.90,1052792,28,19908,-72
2022-11-17 11:24:22,11.50,11.50,11.50,99.90,1040198,28,19931,-76
2022-11-17 11:25:01,11.50,11.50,11.50,99.90,1044368,28,19908,-75
2022-11-17 11:25:50,11.50,11.50,11.50,99.90,1047601,28,19916,-76
2022-11-17 11:26:56,11.50,11.50,11.50,99.90,1050948,28,20298,-77
2022-11-17 11:27:30,11.50,11.50,11.50,99.90,1031255,28,20059,-74
2022-11-17 11:28:00,11.40,11.40,11.40,99.90,1029152,28,19906,-74
2022-11-17 11:28:57,11.40,11.40,11.40,99.90,1031732,28,19945,-76
2022-11-17 11:29:34,11.40,11.40,11.40,99.90,1031700,28,20390,-74
2022-11-17 11:30:08,11.40,11.40,11.40,99.90,1040183,28,19959,-75
2022-11-17 11:30:59,11.30,11.30,11.30,99.90,1051752,28,19907,-73
2022-11-17 11:31:45,11.40,11.40,11.40,99.90,1033957,28,20365,-73
2022-11-17 11:32:28,11.30,11.30,11.30,99.90,1042019,28,19905,-73
2022-11-17 11:33:19,11.40,11.40,11.40,99.90,1045330,28,19909,-73
2022-11-17 11:34:09,11.40,11.40,11.40,99.90,1043914,28,19912,-76
2022-11-17 11:36:32,11.40,11.40,11.40,99.90,1042553,28,20004,-74
2022-11-17 11:39:56,11.50,11.50,11.50,99.90,1045844,28,19982,-74
2022-11-17 11:42:14,11.50,11.50,11.50,99.90,1048248,28,20097,-73
2022-11-17 11:42:44,11.40,11.40,11.40,99.90,1044263,28,19916,-72
2022-11-17 11:46:13,11.40,11.40,11.40,99.90,1044344,28,19923,-73
2022-11-17 11:48:15,11.40,11.40,11.40,99.90,1047689,28,20007,-73
2022-11-17 11:51:54,11.40,11.40,11.40,99.90,1048664,28,19955,-74
2022-11-17 11:52:33,11.40,11.40,11.40,99.90,1042855,28,19909,-73
2022-11-17 11:53:12,11.40,11.40,11.40,99.90,1044276,28,19987,-74
2022-11-17 11:54:07,11.40,11.40,11.40,99.90,1044272,28,19900,-73
2022-11-17 11:54:48,11.40,11.40,11.40,99.90,1044279,28,20244,-75
2022-11-17 11:55:55,11.30,11.30,11.30,99.90,1044446,28,20324,-74
2022-11-17 12:02:57,11.30,11.30,11.30,99.90,1044391,28,20366,-74
2022-11-17 12:05:39,11.50,11.50,11.50,99.90,1052693,28,20720,-74
2022-11-17 12:06:28,11.60,11.60,11.60,99.90,1052576,28,19908,-73
2022-11-17 12:07:10,11.70,11.70,11.70,99.90,1044885,28,19996,-74
2022-11-17 12:07:59,11.70,11.70,11.70,99.90,1052221,28,19927,-74
2022-11-17 12:08:41,11.70,11.70,11.70,99.90,1047295,28,20240,-74
2022-11-17 12:09:40,11.70,11.70,11.70,99.90,1043887,28,20290,-74
2022-11-17 12:10:24,11.80,11.80,11.80,99.90,1046338,28,19909,-76
2022-11-17 12:12:17,12.00,12.00,12.00,99.90,1043814,28,20409,-77
2022-11-17 12:12:48,12.20,12.20,12.20,99.90,1044859,28,19984,-74
2022-11-17 12:13:21,12.20,12.20,12.20,99.90,1043321,28,19909,-75
2022-11-17 12:14:11,12.30,12.30,12.30,99.90,1051839,28,19908,-75
2022-11-17 12:15:20,12.30,12.30,12.30,99.90,1052378,28,19904,-77
2022-11-17 12:15:52,12.40,12.40,12.40,99.90,1035222,28,19909,-76
2022-11-17 12:16:33,12.50,12.50,12.50,99.90,1030958,28,20122,-75
2022-11-17 12:17:25,12.50,12.50,12.50,99.90,1027539,28,19933,-75
2022-11-17 12:18:38,12.60,12.60,12.60,99.90,1031402,28,19921,-74
2022-11-17 12:19:27,12.70,12.70,12.70,99.90,1032870,28,19910,-76
2022-11-17 12:19:59,12.60,12.60,12.60,99.90,1026013,28,20054,-75
2022-11-17 12:20:30,12.70,12.70,12.70,99.90,1028361,28,19925,-76
2022-11-17 12:21:03,12.70,12.70,12.70,99.90,1032834,28,20401,-75
2022-11-17 12:22:44,12.70,12.70,12.70,99.90,1031134,28,19953,-75
2022-11-17 12:23:33,12.70,12.70,12.70,99.90,1034905,28,20364,-75
2022-11-17 12:24:11,12.80,12.80,12.80,99.90,1031029,28,19909,-73
2022-11-17 12:24:56,12.80,12.80,12.80,99.90,1031174,28,19948,-73
2022-11-17 12:25:33,12.80,12.80,12.80,99.90,1034421,28,20312,-75
2022-11-17 12:26:04,12.80,12.80,12.80,99.90,1034778,28,19984,-73
2022-11-17 12:26:38,12.70,12.70,12.70,99.90,1033252,28,19913,-73
2022-11-17 12:27:38,12.60,12.60,12.60,99.90,1036797,28,20092,-75
2022-11-17 12:28:56,12.60,12.60,12.60,99.90,1035191,28,19917,-73
2022-11-17 12:29:33,12.40,12.40,12.40,99.90,1035440,28,19909,-74
2022-11-17 12:30:05,12.50,12.50,12.50,99.90,1038177,28,19951,-74
2022-11-17 12:30:42,12.50,12.50,12.50,99.90,1034613,28,19902,-77
2022-11-17 12:31:31,12.40,12.40,12.40,99.90,1029951,28,19906,-80
2022-11-17 12:32:32,12.40,12.40,12.40,99.90,1039313,28,19936,-80
2022-11-17 12:33:23,12.40,12.40,12.40,99.90,1042405,28,19909,-78
2022-11-17 12:33:57,12.50,12.50,12.50,99.90,1047196,28,20290,-76
2022-11-17 12:34:29,12.50,12.50,12.50,99.90,1038933,28,19941,-74
2022-11-17 12:35:39,12.60,12.60,12.60,99.90,1039382,28,19901,-74
2022-11-17 12:36:25,12.60,12.60,12.60,99.90,1043343,28,20524,-72
2022-11-17 12:37:26,12.60,12.60,12.60,99.90,1047254,28,20344,-73
2022-11-17 12:38:21,12.60,12.60,12.60,99.90,1044879,28,19909,-74
2022-11-17 12:39:26,12.70,12.70,12.70,99.90,1049039,28,19948,-74
2022-11-17 12:40:01,12.60,12.60,12.60,99.90,1043143,28,19928,-75
2022-11-17 12:40:50,12.60,12.60,12.60,99.90,1051797,28,20476,-73
2022-11-17 12:41:46,12.60,12.60,12.60,99.90,1052221,28,20341,-73
2022-11-17 12:43:44,12.50,12.50,12.50,99.90,1046900,28,20363,-74
2022-11-17 12:44:33,12.50,12.50,12.50,99.90,1047685,28,19904,-74
2022-11-17 12:45:23,12.40,12.40,12.40,99.90,1047434,28,19908,-73
2022-11-17 12:46:03,12.50,12.50,12.50,99.90,1048415,28,19911,-74
2022-11-17 12:46:34,12.40,12.40,12.40,99.90,1046522,28,20423,-75
2022-11-17 12:47:40,12.40,12.40,12.40,99.90,1044237,28,19909,-74
2022-11-17 12:48:11,12.40,12.40,12.40,99.90,1045224,28,19908,-73
2022-11-17 12:49:07,12.30,12.30,12.30,99.90,1044105,28,19912,-75
2022-11-17 12:49:44,12.20,12.20,12.20,99.90,1047878,28,20331,-73
2022-11-17 12:50:20,12.20,12.20,12.20,99.90,1047659,28,19943,-75
2022-11-17 12:50:59,12.20,12.20,12.20,99.90,1040461,28,19909,-76
2022-11-17 12:51:30,12.20,12.20,12.20,99.90,1042098,28,19905,-74
2022-11-17 12:52:05,12.20,12.20,12.20,99.90,1047269,28,19915,-75
2022-11-17 12:52:57,12.20,12.20,12.20,99.90,1045770,28,20363,-76
2022-11-17 12:53:46,12.20,12.20,12.20,99.90,1040777,28,20364,-74
2022-11-17 12:54:36,12.20,12.20,12.20,99.90,1046672,28,19963,-78
2022-11-17 12:55:28,12.20,12.20,12.20,99.90,1041057,28,19912,-75
2022-11-17 12:55:59,12.20,12.20,12.20,99.90,1042677,28,20851,-75
2022-11-17 12:56:38,12.10,12.10,12.10,99.90,1039171,28,19911,-75
2022-11-17 12:57:16,12.10,12.10,12.10,99.90,1042081,28,20191,-76
2022-11-17 12:57:52,12.20,12.20,12.20,99.90,1042296,28,20255,-73
2022-11-17 12:58:35,12.20,12.20,12.20,99.90,1046224,28,19947,-75
2022-11-17 12:59:22,12.20,12.20,12.20,99.90,1042887,28,20631,-73
2022-11-17 13:00:01,12.30,12.30,12.30,99.90,1049212,28,19915,-73
2022-11-17 13:00:41,12.40,12.40,12.40,99.90,1047886,28,20371,-75
2022-11-17 13:01:54,12.40,12.40,12.40,99.90,1047506,28,20023,-74
2022-11-17 13:02:30,12.40,12.40,12.40,99.90,1039257,28,19920,-77
2022-11-17 13:03:10,12.50,12.50,12.50,99.90,1045358,28,19935,-74
2022-11-17 13:03:49,12.50,12.50,12.50,99.90,1043724,28,19969,-75
2022-11-17 13:04:23,12.50,12.50,12.50,99.90,1042316,28,19983,-74
2022-11-17 13:05:00,12.60,12.60,12.60,99.90,1042374,28,19905,-74
2022-11-17 13:05:31,12.70,12.70,12.70,99.90,1038907,28,20036,-76
2022-11-17 13:06:06,12.70,12.70,12.70,99.90,1038643,28,19901,-76
2022-11-17 13:06:37,12.80,12.80,12.80,99.90,1045567,28,19912,-73
2022-11-17 13:07:19,12.80,12.80,12.80,99.90,1039580,28,20501,-75
2022-11-17 13:08:06,12.90,12.90,12.90,99.90,1046445,28,19915,-73
2022-11-17 13:08:37,13.00,13.00,13.00,99.90,1041787,28,20279,-74
2022-11-17 13:09:10,13.00,13.00,13.00,99.90,1045337,28,19947,-74
2022-11-17 13:09:48,13.10,13.10,13.10,99.90,1045393,28,19992,-74
2022-11-17 13:10:26,13.10,13.10,13.10,99.90,1043032,28,19923,-72
2022-11-17 13:11:05,13.20,13.20,13.20,99.90,1042108,28,20604,-73
2022-11-17 13:11:36,13.20,13.20,13.20,99.90,1035679,28,20004,-74
2022-11-17 13:12:09,13.20,13.20,13.20,99.90,1040441,28,19944,-75
2022-11-17 13:12:40,13.20,13.20,13.20,99.90,1034439,28,20356,-75
2022-11-17 13:13:12,13.20,13.20,13.20,99.90,1034153,28,19909,-74
2022-11-17 13:13:42,13.20,13.20,13.20,99.90,1038861,28,20023,-73
2022-11-17 13:14:14,13.20,13.20,13.20,99.90,1039042,28,19909,-73
2022-11-17 13:14:52,13.20,13.20,13.20,99.90,1040783,28,20034,-75
2022-11-17 13:15:23,13.20,13.20,13.20,99.90,1041400,28,20027,-74
2022-11-17 13:15:58,13.10,13.10,13.10,99.90,1043443,28,19911,-75
2022-11-17 13:16:29,13.10,13.10,13.10,99.90,1042072,28,20228,-74
2022-11-17 13:17:00,13.10,13.10,13.10,99.90,1038167,28,20391,-76
2022-11-17 13:17:41,13.20,13.20,13.20,99.90,1038595,28,19905,-75
2022-11-17 13:18:24,13.20,13.20,13.20,99.90,1038158,28,20293,-75
2022-11-17 13:18:55,13.20,13.20,13.20,99.90,1041642,28,20383,-73
2022-11-17 13:19:36,13.20,13.20,13.20,99.90,1044290,28,20159,-74
2022-11-17 13:20:11,13.10,13.10,13.10,99.90,1045065,28,19908,-75
2022-11-17 13:20:45,13.10,13.10,13.10,99.90,1043219,28,20306,-74
2022-11-17 13:21:15,13.10,13.10,13.10,99.90,1044656,28,20359,-75
2022-11-17 13:21:46,13.10,13.10,13.10,99.90,1043247,28,19908,-75
2022-11-17 13:22:18,13.10,13.10,13.10,99.90,1042864,28,19908,-75
2022-11-17 13:23:05,13.10,13.10,13.10,99.90,1039338,28,20362,-72
2022-11-17 13:23:41,13.10,13.10,13.10,99.90,1039669,28,19979,-77
2022-11-17 13:24:26,13.00,13.00,13.00,99.90,1039721,28,20360,-75
2022-11-17 13:25:10,13.00,13.00,13.00,99.90,1043412,28,19900,-74
2022-11-17 13:25:41,12.90,12.90,12.90,99.90,1035590,28,19912,-76
2022-11-17 13:26:15,12.90,12.90,12.90,99.90,1043132,28,19905,-76
2022-11-17 13:26:57,12.80,12.80,12.80,99.90,1040736,28,19919,-77
2022-11-17 13:27:29,12.80,12.80,12.80,99.90,1042444,28,20008,-77
2022-11-17 13:28:00,12.70,12.70,12.70,99.90,1044622,28,19912,-77
2022-11-17 13:28:31,12.70,12.70,12.70,99.90,1042121,28,19904,-77
2022-11-17 13:29:19,12.70,12.70,12.70,99.90,1046108,28,20339,-78
2022-11-17 13:30:51,12.70,12.70,12.70,99.90,1043859,28,20247,-75
2022-11-17 13:35:50,12.60,12.60,12.60,99.90,1052365,28,19914,-75
2022-11-17 13:36:23,12.50,12.50,12.50,99.90,1048348,28,19916,-76
2022-11-17 13:40:44,12.50,12.50,12.50,99.90,1047614,28,20382,-77
2022-11-17 13:41:24,12.50,12.50,12.50,99.90,1044000,28,19909,-76
2022-11-17 13:41:55,12.50,12.50,12.50,99.90,1043712,28,20007,-76
2022-11-17 13:44:20,12.50,12.50,12.50,99.90,1051968,28,20310,-76
2022-11-17 13:45:06,12.60,12.60,12.60,99.90,1044042,28,19909,-76
2022-11-17 13:45:37,12.60,12.60,12.60,99.90,1043221,28,20009,-76
2022-11-17 13:49:57,12.60,12.60,12.60,99.90,1052322,28,19956,-77
2022-11-17 13:50:36,12.70,12.70,12.70,99.90,1044098,28,19955,-76
2022-11-17 13:52:12,12.70,12.70,12.70,99.90,1043675,28,19928,-76
2022-11-17 13:53:04,12.70,12.70,12.70,99.90,1047936,28,19909,-77
2022-11-17 13:54:12,12.80,12.80,12.80,99.90,1047824,28,19905,-76
2022-11-17 13:54:43,12.90,12.90,12.90,99.90,1039081,28,19952,-77
2022-11-17 13:55:17,12.90,12.90,12.90,99.90,1040233,28,19905,-76
2022-11-17 13:55:48,12.90,12.90,12.90,99.90,1050783,28,19935,-77
2022-11-17 13:56:23,12.80,12.80,12.80,99.90,1048141,28,20274,-77
2022-11-17 13:57:50,12.90,12.90,12.90,99.90,1047768,28,19998,-77
2022-11-17 13:58:21,12.90,12.90,12.90,99.90,1043941,28,19909,-76
2022-11-17 13:59:19,12.90,12.90,12.90,99.90,1043539,28,20332,-76
2022-11-17 14:05:13,13.00,13.00,13.00,99.90,1046869,28,20038,-78
2022-11-17 14:06:03,13.00,13.00,13.00,99.90,1046413,28,20026,-78
2022-11-17 14:12:21,13.20,13.20,13.20,99.90,1043540,28,19956,-77
2022-11-17 14:17:18,13.40,13.40,13.40,99.90,1047573,28,19915,-76
2022-11-17 14:18:22,13.20,13.20,13.20,99.90,1039161,28,19916,-77
2022-11-17 14:23:16,12.80,12.80,12.80,99.90,1040222,28,19921,-79
2022-11-17 14:28:26,12.50,12.50,12.50,99.90,1044147,28,19908,-78
2022-11-17 14:29:03,12.40,12.40,12.40,99.90,1040034,28,19936,-77
2022-11-17 14:29:34,12.40,12.40,12.40,99.90,1040088,28,19905,-77
2022-11-17 14:33:39,12.20,12.20,12.20,99.90,1040067,28,19948,-77
2022-11-17 14:37:09,12.00,12.00,12.00,99.90,1043535,28,19964,-76
2022-11-17 14:46:17,11.80,11.80,11.80,99.90,1029022,28,19917,-82
2022-11-17 14:50:52,11.80,11.80,11.80,99.90,1028669,28,19984,-80
2022-11-17 14:54:33,11.70,11.70,11.70,99.90,1027952,28,19917,-81
2022-11-17 14:55:18,11.70,11.70,11.70,99.90,1023879,29,20274,-82
2022-11-17 15:00:13,11.60,11.60,11.60,99.90,1028615,28,20014,-80
2022-11-17 15:05:05,11.50,11.50,11.50,99.90,1023934,29,20603,-75
2022-11-17 15:05:42,11.50,11.50,11.50,99.90,1027512,28,19910,-75
2022-11-17 15:06:13,11.40,11.40,11.40,99.90,1023895,28,19908,-75
2022-11-17 15:06:44,11.40,11.40,11.40,99.90,1023433,29,19961,-75
2022-11-17 15:07:14,11.40,11.40,11.40,99.90,1032343,28,19906,-75
2022-11-17 15:12:06,11.30,11.30,11.30,99.90,1044693,28,19967,-76
2022-11-17 15:12:37,11.20,11.20,11.20,99.90,1036263,28,19916,-76
2022-11-17 15:13:07,11.20,11.20,11.20,99.90,1035947,28,19984,-76
2022-11-17 15:17:59,11.10,11.10,11.10,99.90,1044591,28,19943,-75
2022-11-17 15:18:30,11.00,11.00,11.00,99.90,1036090,28,19919,-75
2022-11-17 15:19:05,11.00,11.00,11.00,99.90,1035880,28,19929,-77
2022-11-17 15:28:44,10.60,10.60,10.60,99.90,1039883,28,19951,-79
2022-11-17 15:29:17,10.60,10.60,10.60,99.90,1046109,28,19908,-78
2022-11-17 15:29:48,10.50,10.50,10.50,99.90,1047576,28,19904,-78
2022-11-17 15:33:56,10.40,10.40,10.40,99.90,1048067,28,19911,-80
2022-11-17 15:34:29,10.30,10.30,10.30,99.90,1044289,28,19916,-80
2022-11-17 15:35:05,10.20,10.20,10.20,99.90,1043884,28,19905,-80
2022-11-17 15:38:42,10.10,10.10,10.10,99.90,1043826,28,19971,-80
2022-11-17 15:43:37,9.90,9.90,9.90,99.90,1043833,28,20088,-80
2022-11-17 15:48:38,9.70,9.70,9.70,99.90,1039969,28,20287,-80
2022-11-17 15:49:09,9.60,9.60,9.60,99.90,1043922,28,19915,-80
2022-11-17 15:54:01,9.50,9.50,9.50,99.90,1043833,28,20127,-79
2022-11-17 15:58:56,9.40,9.40,9.40,99.90,1036120,28,20368,-78
2022-11-17 16:03:48,9.20,9.20,9.20,99.90,1036213,28,19912,-79
2022-11-17 16:12:01,9.10,9.10,9.10,99.90,1035921,28,20004,-80
2022-11-17 16:12:32,9.00,9.00,9.00,99.90,1046243,28,20283,-79
2022-11-17 16:13:43,9.10,9.10,9.10,99.90,1043831,28,20007,-79
2022-11-17 16:14:13,9.00,9.00,9.00,99.90,1039696,28,19909,-79
2022-11-17 16:19:12,8.90,8.90,8.90,99.90,1039531,28,19946,-80
2022-11-17 16:21:43,8.90,8.90,8.90,99.90,1044132,28,19947,-78
2022-11-17 16:22:14,8.90,8.90,8.90,99.90,1035913,28,19909,-78
2022-11-17 16:22:44,8.90,8.90,8.90,99.90,1035982,28,19906,-79
2022-11-17 16:23:15,8.90,8.90,8.90,99.90,1045860,28,19908,-78
2022-11-17 16:23:50,8.90,8.90,8.90,99.90,1047864,28,19967,-77
2022-11-17 16:28:45,8.80,8.80,8.80,99.90,1044239,28,19912,-76
2022-11-17 16:29:16,8.80,8.80,8.80,99.90,1036168,28,19955,-77
2022-11-17 16:29:58,8.70,8.70,8.70,99.90,1031557,28,19952,-77
2022-11-17 16:30:29,8.70,8.70,8.70,99.90,1031683,28,20352,-77
2022-11-17 16:35:28,8.70,8.70,8.70,99.90,1035052,28,19929,-77
2022-11-17 16:39:33,8.60,8.60,8.60,99.90,1039331,28,20423,-77
2022-11-17 16:40:04,8.60,8.60,8.60,99.90,1048066,28,19926,-78
2022-11-17 16:44:55,8.50,8.50,8.50,99.90,1048388,28,19908,-78
2022-11-17 16:47:10,8.50,8.50,8.50,99.90,1040118,28,19907,-80
2022-11-17 16:52:01,8.50,8.50,8.50,99.90,1039933,28,19947,-77
2022-11-17 16:56:53,8.50,8.50,8.50,99.90,1040016,28,19908,-80
2022-11-17 16:57:23,8.50,8.50,8.50,99.90,1039893,28,19999,-79
2022-11-17 17:01:34,8.60,8.60,8.60,99.90,1035437,28,19998,-77
2022-11-17 17:06:07,8.70,8.70,8.70,99.90,1039556,28,19955,-78
2022-11-17 17:11:37,8.70,8.70,8.70,99.90,1019345,29,20270,-76
2022-11-17 17:12:08,8.70,8.70,8.70,99.90,1026484,28,20393,-76
2022-11-17 17:12:41,8.70,8.70,8.70,99.90,1027040,28,19902,-83
2022-11-17 17:13:12,8.70,8.70,8.70,99.90,1030038,28,19911,-85
2022-11-17 17:18:03,8.60,8.60,8.60,99.90,1039459,28,19908,-77
2022-11-17 17:18:37,8.60,8.60,8.60,99.90,1031102,28,19916,-77
2022-11-17 17:22:02,8.60,8.60,8.60,99.90,1031584,28,20005,-80
2022-11-17 17:26:53,8.60,8.60,8.60,99.90,1039600,28,20050,-82
2022-11-17 17:31:44,8.50,8.50,8.50,99.90,1040208,28,19992,-81
2022-11-17 17:36:37,8.40,8.40,8.40,99.90,1040249,28,19951,-80
2022-11-17 17:38:42,8.50,8.50,8.50,99.90,1040138,28,19979,-81
2022-11-17 17:39:16,8.50,8.50,8.50,99.90,1042745,28,19941,-80
2022-11-17 17:39:47,8.50,8.50,8.50,99.90,1044208,28,19917,-80
2022-11-17 17:40:18,8.50,8.50,8.50,99.90,1043568,28,20588,-80
2022-11-17 17:40:48,8.50,8.50,8.50,99.90,1047205,28,19967,-80
2022-11-17 17:45:44,8.40,8.40,8.40,99.90,1041499,28,19912,-82
2022-11-17 17:46:17,8.50,8.50,8.50,99.90,1041427,28,19909,-81
2022-11-17 17:46:48,8.50,8.50,8.50,99.90,1037234,28,19921,-81
2022-11-17 17:47:58,8.40,8.40,8.40,99.90,1043552,28,19923,-83
2022-11-17 17:51:27,8.40,8.40,8.40,99.90,1038846,28,19913,-84
2022-11-17 17:52:27,8.40,8.40,8.40,99.90,1039943,28,20007,-80
2022-11-17 17:52:58,8.40,8.40,8.40,99.90,1041797,28,19909,-80
2022-11-17 17:53:29,8.40,8.40,8.40,99.90,1042424,28,19952,-81
2022-11-17 17:56:00,8.40,8.40,8.40,99.90,1049735,28,19943,-79
2022-11-17 17:56:32,8.30,8.30,8.30,99.90,1040829,28,19910,-83
2022-11-17 17:57:02,8.30,8.30,8.30,99.90,1046213,28,19980,-86
2022-11-17 17:59:28,8.30,8.30,8.30,99.90,1048702,28,20345,-79
2022-11-17 17:59:58,8.30,8.30,8.30,99.90,1040685,28,19924,-79
2022-11-17 18:00:29,8.20,8.20,8.20,99.90,1040748,28,19983,-85
2022-11-17 18:02:58,8.20,8.20,8.20,99.90,1044714,28,19915,-81
2022-11-17 18:04:00,8.30,8.30,8.30,99.90,1041140,28,20255,-87
2022-11-17 18:04:30,8.20,8.20,8.20,99.90,1041224,28,19928,-84
2022-11-17 18:05:02,8.20,8.20,8.20,99.90,1048716,28,19901,-83
2022-11-17 18:05:33,8.20,8.20,8.20,99.90,1044342,28,19924,-81
2022-11-17 18:13:19,8.20,8.20,8.20,99.90,1044543,28,19916,-82
2022-11-17 18:13:50,8.20,8.20,8.20,99.90,1047626,28,19944,-82
2022-11-17 18:14:23,8.20,8.20,8.20,99.90,1048846,28,19950,-83
2022-11-17 18:19:18,8.20,8.20,8.20,99.90,1044723,28,19947,-81
2022-11-17 18:19:49,8.20,8.20,8.20,99.90,1040354,28,19979,-79
2022-11-17 18:23:34,8.20,8.20,8.20,99.90,1041164,28,19924,-83
2022-11-17 18:24:05,8.20,8.20,8.20,99.90,1040662,28,19909,-84
2022-11-17 18:30:23,8.20,8.20,8.20,99.90,1040686,28,19956,-80
2022-11-17 18:30:54,8.20,8.20,8.20,99.90,1046739,28,19908,-78
2022-11-17 18:31:40,8.20,8.20,8.20,99.90,1048609,28,20296,-78
2022-11-17 18:32:11,8.20,8.20,8.20,99.90,1048653,28,19951,-78
2022-11-17 18:33:19,8.10,8.10,8.10,99.90,1048671,28,19904,-78
2022-11-17 18:35:28,8.10,8.10,8.10,99.90,1039336,28,20075,-79
2022-11-17 18:38:15,8.10,8.10,8.10,99.90,1040279,28,19965,-77
2022-11-17 18:38:49,8.10,8.10,8.10,99.90,1040451,28,19923,-80
2022-11-17 18:39:23,8.10,8.10,8.10,99.90,1040658,28,19906,-80
2022-11-17 18:40:46,8.10,8.10,8.10,99.90,1039743,28,20352,-77
2022-11-17 18:41:59,8.10,8.10,8.10,99.90,1040942,28,19910,-81
2022-11-17 18:42:30,8.20,8.20,8.20,99.90,1044556,28,20332,-77
2022-11-17 18:47:34,8.20,8.20,8.20,99.90,1047865,28,19923,-78
2022-11-17 18:48:05,8.20,8.20,8.20,99.90,1044361,28,19995,-78
2022-11-17 18:48:55,8.20,8.20,8.20,99.90,1044325,28,19909,-77
2022-11-17 18:49:26,8.10,8.10,8.10,99.90,1043205,28,19916,-78
2022-11-17 18:49:56,8.10,8.10,8.10,99.90,1044164,28,19991,-76
2022-11-17 18:50:27,8.10,8.10,8.10,99.90,1050807,28,19916,-76
2022-11-17 18:50:58,8.00,8.00,8.00,99.90,1052191,28,19999,-76
2022-11-17 18:51:30,8.10,8.10,8.10,99.90,1048356,28,19995,-84
2022-11-17 18:54:20,8.10,8.10,8.10,99.90,1048601,28,19954,-75
2022-11-17 18:54:50,8.00,8.00,8.00,99.90,1048399,28,19909,-77
2022-11-17 18:55:21,8.10,8.10,8.10,99.90,1046385,28,19904,-77
2022-11-17 19:02:05,8.10,8.10,8.10,99.90,1044575,28,19911,-75
2022-11-17 19:06:16,8.00,8.00,8.00,99.90,1048631,28,19958,-76
2022-11-17 19:08:32,8.10,8.10,8.10,99.90,1044635,28,19928,-76
2022-11-17 19:09:06,8.20,8.20,8.20,99.90,1044615,28,19909,-75
2022-11-17 19:09:39,8.20,8.20,8.20,99.90,1044078,28,20355,-76
2022-11-17 19:10:10,8.20,8.20,8.20,99.90,1050661,28,20262,-75
2022-11-17 19:11:11,8.20,8.20,8.20,99.90,1052658,28,19900,-75
2022-11-17 19:14:38,8.30,8.30,8.30,99.90,1050157,28,19915,-76
2022-11-17 19:15:12,8.30,8.30,8.30,99.90,1050723,28,19957,-76
2022-11-17 19:15:42,8.30,8.30,8.30,99.90,1052297,28,19908,-75
2022-11-17 19:19:44,8.40,8.40,8.40,99.90,1052660,28,19995,-76
2022-11-17 19:20:15,8.30,8.30,8.30,99.90,1048906,28,19923,-76
2022-11-17 19:20:46,8.30,8.30,8.30,99.90,1048336,28,19904,-76
2022-11-17 19:21:17,8.30,8.30,8.30,99.90,1050304,28,19908,-75
2022-11-17 19:27:58,8.30,8.30,8.30,99.90,1044489,28,20273,-76
2022-11-17 19:28:28,8.40,8.40,8.40,99.90,1050034,28,19954,-85
2022-11-17 19:29:00,8.40,8.40,8.40,99.90,1051507,28,19966,-76
2022-11-17 19:29:31,8.40,8.40,8.40,99.90,1044041,28,19986,-75
2022-11-17 19:30:01,8.40,8.40,8.40,99.90,1050774,28,19953,-75
2022-11-17 19:30:32,8.40,8.40,8.40,99.90,1052353,28,20274,-75
2022-11-17 19:31:11,8.40,8.40,8.40,99.90,1048829,28,20310,-76
2022-11-17 19:31:45,8.40,8.40,8.40,99.90,1046391,28,19900,-76
2022-11-17 19:32:15,8.40,8.40,8.40,99.90,1043021,28,19908,-75
2022-11-17 19:32:46,8.40,8.40,8.40,99.90,1044565,28,19903,-75
2022-11-17 19:33:17,8.50,8.50,8.50,99.90,1048189,28,20273,-75
2022-11-17 19:33:52,8.40,8.40,8.40,99.90,1047807,28,19909,-76
2022-11-17 19:34:22,8.40,8.40,8.40,99.90,1048325,28,19922,-77
2022-11-17 19:34:53,8.40,8.40,8.40,99.90,1047752,28,19991,-76
2022-11-17 19:35:32,8.40,8.40,8.40,99.90,1042807,28,19920,-76
2022-11-17 19:38:59,8.40,8.40,8.40,99.90,1049978,28,20111,-75
2022-11-17 19:39:31,8.30,8.30,8.30,99.90,1044180,28,20364,-75
2022-11-17 19:42:56,8.30,8.30,8.30,99.90,1048675,28,19954,-77
2022-11-17 19:43:35,8.20,8.20,8.20,99.90,1051889,28,20335,-77
2022-11-17 19:44:09,8.20,8.20,8.20,99.90,1048324,28,19914,-77
2022-11-17 19:44:48,8.20,8.20,8.20,99.90,1046280,28,19926,-77
2022-11-17 19:46:52,8.30,8.30,8.30,99.90,1047879,28,19926,-77
2022-11-17 19:47:26,8.30,8.30,8.30,99.90,1044019,28,20371,-77
2022-11-17 19:47:57,8.20,8.20,8.20,99.90,1044353,28,19904,-77
2022-11-17 19:48:29,8.30,8.30,8.30,99.90,1051330,28,19989,-76
2022-11-17 19:48:59,8.30,8.30,8.30,99.90,1050393,28,20419,-77
2022-11-17 19:49:30,8.30,8.30,8.30,99.90,1051436,28,19934,-77
2022-11-17 19:50:01,8.30,8.30,8.30,99.90,1052167,28,19904,-77
2022-11-17 19:50:32,8.30,8.30,8.30,99.90,1048617,28,19995,-77
2022-11-17 19:51:20,8.30,8.30,8.30,99.90,1048474,28,20404,-76
2022-11-17 19:51:51,8.30,8.30,8.30,99.90,1049693,28,20392,-76
2022-11-17 19:52:21,8.30,8.30,8.30,99.90,1048078,28,19958,-77
2022-11-17 19:52:52,8.20,8.20,8.20,99.90,1046819,28,19909,-77
2022-11-17 19:53:23,8.30,8.30,8.30,99.90,1043842,28,20000,-76
2022-11-17 19:53:55,8.30,8.30,8.30,99.90,1040382,28,19909,-77
2022-11-17 19:54:25,8.20,8.20,8.20,99.90,1044148,28,19905,-76
2022-11-17 19:54:56,8.20,8.20,8.20,99.90,1043288,28,20321,-77
2022-11-17 19:55:27,8.30,8.30,8.30,99.90,1043892,28,19905,-77
2022-11-17 19:55:58,8.30,8.30,8.30,99.90,1042665,28,19905,-79
2022-11-17 19:56:31,8.30,8.30,8.30,99.90,1039799,28,19906,-77
2022-11-17 19:57:02,8.30,8.30,8.30,99.90,1043867,28,20008,-77
2022-11-17 19:57:32,8.30,8.30,8.30,99.90,1044161,28,19912,-77
2022-11-17 19:58:03,8.40,8.40,8.40,99.90,1051103,28,19931,-77
2022-11-17 19:58:34,8.40,8.40,8.40,99.90,1052118,28,19954,-76
2022-11-17 19:59:07,8.40,8.40,8.40,99.90,1044326,28,19996,-76
2022-11-17 19:59:50,8.50,8.50,8.50,99.90,1038974,28,19940,-77
2022-11-17 20:00:21,8.50,8.50,8.50,99.90,1038050,28,19913,-77
2022-11-17 20:00:52,8.50,8.50,8.50,99.90,1048757,28,20383,-76
2022-11-17 20:01:23,8.50,8.50,8.50,99.90,1049500,28,19905,-76
2022-11-17 20:01:54,8.50,8.50,8.50,99.90,1048322,28,19908,-86
2022-11-17 20:02:25,8.50,8.50,8.50,99.90,1039618,28,19905,-76
2022-11-17 20:02:56,8.50,8.50,8.50,99.90,1046915,28,19971,-76
2022-11-17 20:03:29,8.60,8.60,8.60,99.90,1046951,28,19904,-76
2022-11-17 20:04:00,8.60,8.60,8.60,99.90,1040373,28,20307,-76
2022-11-17 20:04:31,8.60,8.60,8.60,99.90,1050753,28,20339,-76
2022-11-17 20:05:01,8.60,8.60,8.60,99.90,1043637,28,20018,-76
2022-11-17 20:05:32,8.70,8.70,8.70,99.90,1049096,28,19908,-76
2022-11-17 20:06:03,8.70,8.70,8.70,99.90,1052457,28,20159,-76
2022-11-17 20:06:36,8.70,8.70,8.70,99.90,1052078,28,19908,-78
2022-11-17 20:07:09,8.70,8.70,8.70,99.90,1046056,28,20359,-77
2022-11-17 20:07:40,8.80,8.80,8.80,99.90,1047032,28,20280,-77
2022-11-17 20:08:11,8.80,8.80,8.80,99.90,1046937,28,19909,-76
2022-11-17 20:08:42,8.80,8.80,8.80,99.90,1042536,28,19912,-75
2022-11-17 20:09:13,8.90,8.90,8.90,99.90,1043803,28,20474,-75
2022-11-17 20:09:44,8.90,8.90,8.90,99.90,1046975,28,19909,-77
2022-11-17 20:10:15,9.00,9.00,9.00,99.90,1042594,28,20427,-77
2022-11-17 20:10:46,9.00,9.00,9.00,99.90,1050494,28,19968,-78
2022-11-17 20:11:19,9.00,9.00,9.00,99.90,1052220,28,20254,-77
2022-11-17 20:11:49,9.00,9.00,9.00,99.90,1048075,28,19909,-77
2022-11-17 20:12:20,9.00,9.00,9.00,99.90,1047924,28,19904,-78
2022-11-17 20:12:50,9.00,9.00,9.00,99.90,1051543,28,20357,-76
2022-11-17 20:13:21,9.00,9.00,9.00,99.90,1051265,28,19981,-77
2022-11-17 20:13:52,9.10,9.10,9.10,99.90,1047436,28,19905,-78
2022-11-17 20:14:23,9.10,9.10,9.10,99.90,1047314,28,19915,-77
2022-11-17 20:14:54,9.10,9.10,9.10,99.90,1047926,28,19912,-77
2022-11-17 20:15:25,9.10,9.10,9.10,99.90,1048026,28,20003,-77
2022-11-17 20:15:56,9.10,9.10,9.10,99.90,1043472,28,19945,-78
2022-11-17 20:17:57,9.20,9.20,9.20,99.90,1047885,28,19947,-77
2022-11-17 20:18:28,9.20,9.20,9.20,99.90,1050450,28,19941,-77
2022-11-17 20:19:00,9.20,9.20,9.20,99.90,1047519,28,19905,-76
2022-11-17 20:19:39,9.20,9.20,9.20,99.90,1050919,28,19908,-76
2022-11-17 20:20:10,9.20,9.20,9.20,99.90,1052411,28,20236,-75
2022-11-17 20:20:41,9.10,9.10,9.10,99.90,1048085,28,19915,-76
2022-11-17 20:21:12,9.10,9.10,9.10,99.90,1043979,28,20243,-77
2022-11-17 20:21:44,9.20,9.20,9.20,99.90,1047107,28,19963,-76
2022-11-17 20:22:16,9.20,9.20,9.20,99.90,1047512,28,20306,-76
2022-11-17 20:23:30,9.20,9.20,9.20,99.90,1046336,28,19905,-76
2022-11-17 20:24:03,9.20,9.20,9.20,99.90,1043713,28,19912,-76
2022-11-17 20:25:11,9.30,9.30,9.30,99.90,1046838,28,19908,-76
2022-11-17 20:30:59,10.00,10.00,10.00,99.90,1044000,28,19923,-74
2022-11-17 20:31:31,10.10,10.10,10.10,99.90,1045364,28,19932,-75
2022-11-17 20:32:02,10.30,10.30,10.30,99.90,1039397,28,19996,-74
2022-11-17 20:32:34,10.30,10.30,10.30,99.90,1039605,28,19912,-75
2022-11-17 20:33:05,10.30,10.30,10.30,99.90,1046870,28,19909,-73
2022-11-17 20:35:15,10.30,10.30,10.30,99.90,1043224,28,19908,-76
2022-11-17 20:37:32,10.50,10.50,10.50,99.90,1047923,28,19908,-75
2022-11-17 20:38:03,10.40,10.40,10.40,99.90,1044304,28,20403,-74
2022-11-17 20:38:35,10.50,10.50,10.50,99.90,1044109,28,19911,-74
2022-11-17 20:39:10,10.50,10.50,10.50,99.90,1050896,28,20004,-75
2022-11-17 20:39:41,10.50,10.50,10.50,99.90,1051570,28,19952,-75
2022-11-17 20:43:34,10.50,10.50,10.50,99.90,1052298,28,20392,-76
2022-11-17 20:44:22,10.40,10.40,10.40,99.90,1044310,28,19908,-77
2022-11-17 20:44:53,10.40,10.40,10.40,99.90,1043633,28,20267,-77
2022-11-17 20:45:24,10.40,10.40,10.40,99.90,1045771,28,19908,-77
2022-11-17 20:45:55,10.40,10.40,10.40,99.90,1047806,28,20339,-75
2022-11-17 20:47:52,10.40,10.40,10.40,99.90,1049448,28,20255,-77
2022-11-17 20:48:24,10.40,10.40,10.40,99.90,1048191,28,19905,-80
2022-11-17 20:48:54,10.40,10.40,10.40,99.90,1047716,28,20366,-79
2022-11-17 20:49:27,10.40,10.40,10.40,99.90,1047793,28,19950,-79
2022-11-17 20:49:57,10.30,10.30,10.30,99.90,1046991,28,19954,-80
2022-11-17 20:50:30,10.30,10.30,10.30,99.90,1048064,28,19926,-82
2022-11-17 20:51:05,10.30,10.30,10.30,99.90,1040558,28,20341,-80
2022-11-17 20:51:35,10.30,10.30,10.30,99.90,1044519,28,19923,-80
2022-11-17 20:52:06,10.30,10.30,10.30,99.90,1051010,28,19955,-77
2022-11-17 20:52:38,10.30,10.30,10.30,99.90,1052272,28,19953,-79
2022-11-17 20:53:09,10.30,10.30,10.30,99.90,1048376,28,19908,-77
2022-11-17 20:53:40,10.30,10.30,10.30,99.90,1048206,28,19927,-81
2022-11-17 20:54:11,10.30,10.30,10.30,99.90,1051029,28,19915,-81
2022-11-17 20:54:47,10.30,10.30,10.30,99.90,1052061,28,20367,-80
2022-11-17 20:55:18,10.30,10.30,10.30,99.90,1047864,28,19951,-80
2022-11-17 20:55:52,10.30,10.30,10.30,99.90,1044549,28,20240,-82
2022-11-17 20:56:57,10.20,10.20,10.20,99.90,1048569,28,19920,-80
2022-11-17 20:57:27,10.20,10.20,10.20,99.90,1040434,28,19961,-80
2022-11-17 20:58:41,10.20,10.20,10.20,99.90,1043782,28,19927,-79
2022-11-17 20:59:34,10.20,10.20,10.20,99.90,1043461,28,20259,-78
2022-11-17 21:00:05,10.20,10.20,10.20,99.90,1036054,28,19921,-81
2022-11-17 21:00:36,10.20,10.20,10.20,99.90,1043658,28,19905,-81
2022-11-17 21:01:07,10.20,10.20,10.20,99.90,1042468,28,19908,-79
2022-11-17 21:01:38,10.20,10.20,10.20,99.90,1035605,28,20253,-80
2022-11-17 21:02:55,10.20,10.20,10.20,99.90,1034683,28,19929,-80
2022-11-17 21:03:26,10.10,10.10,10.10,99.90,1047718,28,19916,-78
2022-11-17 21:04:15,10.10,10.10,10.10,99.90,1051929,28,19934,-78
2022-11-17 21:04:49,10.10,10.10,10.10,99.90,1044046,28,20348,-81
2022-11-17 21:05:26,10.10,10.10,10.10,99.90,1044112,28,19916,-80
2022-11-17 21:10:18,10.10,10.10,10.10,99.90,1044180,28,19908,-76
2022-11-17 21:10:56,10.10,10.10,10.10,99.90,1043878,28,19947,-79
2022-11-17 21:11:45,10.10,10.10,10.10,99.90,1043938,28,20328,-77
2022-11-17 21:12:16,10.10,10.10,10.10,99.90,1044000,28,19908,-79
2022-11-17 21:12:49,10.10,10.10,10.10,99.90,1043912,28,19905,-79
2022-11-17 21:13:20,10.10,10.10,10.10,99.90,1047864,28,19912,-79
2022-11-17 21:13:51,10.10,10.10,10.10,99.90,1047920,28,19904,-80
2022-11-17 21:14:22,10.10,10.10,10.10,99.90,1047748,28,19904,-80
2022-11-17 21:14:52,10.10,10.10,10.10,99.90,1047480,28,19900,-79
2022-11-17 21:15:26,10.10,10.10,10.10,99.90,1043794,28,20041,-79
2022-11-17 21:16:02,10.10,10.10,10.10,99.90,1047576,28,20393,-79
2022-11-17 21:16:33,10.10,10.10,10.10,99.90,1041669,28,19904,-79
2022-11-17 21:17:24,10.10,10.10,10.10,99.90,1039230,28,19909,-78
2022-11-17 21:18:23,10.00,10.00,10.00,99.90,1043160,28,19984,-79
2022-11-17 21:20:46,10.10,10.10,10.10,99.90,1043902,28,20279,-78
2022-11-17 21:21:17,10.10,10.10,10.10,99.90,1045487,28,19908,-77
2022-11-17 21:21:50,10.10,10.10,10.10,99.90,1047597,28,19904,-78
2022-11-17 21:28:09,10.10,10.10,10.10,99.90,1047886,28,20298,-83
2022-11-17 21:28:40,10.10,10.10,10.10,99.90,1044471,28,19909,-79
2022-11-17 21:33:31,10.00,10.00,10.00,99.90,1044851,28,19919,-83
2022-11-17 21:34:04,10.00,10.00,10.00,99.90,1044286,28,19901,-83
2022-11-17 21:34:34,10.00,10.00,10.00,99.90,1044603,28,20244,-80
2022-11-17 21:35:05,9.90,9.90,9.90,99.90,1044535,28,19990,-79
2022-11-17 21:35:36,10.00,10.00,10.00,99.90,1044351,28,19951,-82
2022-11-17 21:36:08,10.00,10.00,10.00,99.90,1044632,28,19958,-80
2022-11-17 21:36:39,9.90,9.90,9.90,99.90,1044787,28,19911,-80
2022-11-17 21:37:09,9.90,9.90,9.90,99.90,1044351,28,19905,-80
2022-11-17 21:37:40,9.90,9.90,9.90,99.90,1044415,28,19905,-79
2022-11-17 21:38:11,9.90,9.90,9.90,99.90,1044556,28,20420,-77
2022-11-17 21:38:42,9.90,9.90,9.90,99.90,1044585,28,19912,-79
2022-11-17 21:39:16,9.90,9.90,9.90,99.90,1044728,28,19905,-79
2022-11-17 21:45:01,9.90,9.90,9.90,99.90,1045325,28,19915,-78
2022-11-17 21:45:32,9.80,9.80,9.80,99.90,1046220,28,19909,-77
2022-11-17 21:46:04,9.80,9.80,9.80,99.90,1046454,28,19948,-77
2022-11-17 21:46:35,9.80,9.80,9.80,99.90,1045147,28,19905,-78
2022-11-17 21:50:08,9.80,9.80,9.80,99.90,1044785,28,19924,-79
2022-11-17 21:50:42,9.70,9.70,9.70,99.90,1044800,28,20371,-84
2022-11-17 21:51:14,9.70,9.70,9.70,99.90,1045136,28,19905,-85
2022-11-17 21:51:59,9.70,9.70,9.70,99.90,1045036,28,20447,-88
2022-11-17 21:52:30,9.70,9.70,9.70,99.90,1040570,28,19901,-84
2022-11-17 21:53:00,9.70,9.70,9.70,99.90,1035755,28,20364,-84
2022-11-17 21:53:31,9.70,9.70,9.70,99.90,1038053,28,20399,-86
2022-11-17 21:54:03,9.70,9.70,9.70,99.90,1039265,28,19913,-83
2022-11-17 21:54:34,9.70,9.70,9.70,99.90,1044694,28,19912,-82
2022-11-17 21:55:45,9.70,9.70,9.70,99.90,1044495,28,19905,-82
2022-11-17 21:56:15,9.60,9.60,9.60,99.90,1044458,28,19905,-79
2022-11-17 21:58:40,9.60,9.60,9.60,99.90,1044728,28,19923,-80
2022-11-17 21:59:11,9.50,9.50,9.50,99.90,1043983,28,19909,-80
2022-11-17 21:59:42,9.50,9.50,9.50,99.90,1044086,28,19911,-80
2022-11-17 22:00:13,9.50,9.50,9.50,99.90,1047546,28,19919,-80
2022-11-17 22:00:44,9.50,9.50,9.50,99.90,1048726,28,20129,-79
2022-11-17 22:01:15,9.50,9.50,9.50,99.90,1044436,28,20312,-77
2022-11-17 22:01:45,9.50,9.50,9.50,99.90,1044616,28,19911,-79
2022-11-17 22:02:16,9.40,9.40,9.40,99.90,1049975,28,19945,-80
2022-11-17 22:02:47,9.40,9.40,9.40,99.90,1048662,28,19904,-79
2022-11-17 22:03:17,9.40,9.40,9.40,99.90,1051554,28,19908,-80
2022-11-17 22:03:48,9.40,9.40,9.40,99.90,1052015,28,20361,-79
2022-11-17 22:04:19,9.40,9.40,9.40,99.90,1052723,28,20370,-78
2022-11-17 22:04:49,9.40,9.40,9.40,99.90,1040358,28,20264,-79
2022-11-17 22:05:23,9.40,9.40,9.40,99.90,1040085,28,19951,-78
2022-11-17 22:05:53,9.40,9.40,9.40,99.90,1043193,28,19908,-80
2022-11-17 22:06:25,9.30,9.30,9.30,99.90,1041108,28,20725,-79
2022-11-17 22:06:55,9.40,9.40,9.40,99.90,1051832,28,19907,-79
2022-11-17 22:11:47,9.20,9.20,9.20,99.90,1053024,28,19911,-79
2022-11-17 22:12:17,9.20,9.20,9.20,99.90,1049199,28,19909,-78
2022-11-17 22:12:48,9.10,9.10,9.10,99.90,1048827,28,20343,-79
2022-11-17 22:13:19,9.10,9.10,9.10,99.90,1045037,28,19944,-79
2022-11-17 22:15:55,9.00,9.00,9.00,99.90,1044218,28,19978,-78
2022-11-17 22:16:26,9.00,9.00,9.00,99.90,1044061,28,19909,-79
2022-11-17 22:17:45,9.00,9.00,9.00,99.90,1044790,28,19905,-79
2022-11-17 22:18:15,9.00,9.00,9.00,99.90,1045767,28,20343,-78
2022-11-17 22:19:18,8.90,8.90,8.90,99.90,1044462,28,19911,-79
2022-11-17 22:19:49,8.90,8.90,8.90,99.90,1043844,28,19908,-78
2022-11-17 22:20:20,8.90,8.90,8.90,99.90,1044817,28,19905,-78
2022-11-17 22:20:53,8.90,8.90,8.90,99.90,1051038,28,19914,-79
2022-11-17 22:21:24,8.80,8.80,8.80,99.90,1048185,28,19944,-79
2022-11-17 22:21:55,8.80,8.80,8.80,99.90,1047020,28,19912,-79
2022-11-17 22:22:25,8.80,8.80,8.80,99.90,1048632,28,20339,-78
2022-11-17 22:22:56,8.80,8.80,8.80,99.90,1044382,28,19974,-78
2022-11-17 22:23:27,8.80,8.80,8.80,99.90,1048826,28,20343,-79
2022-11-17 22:23:58,8.70,8.70,8.70,99.90,1052212,28,19998,-77
2022-11-17 22:24:29,8.70,8.70,8.70,99.90,1052648,28,19904,-78
2022-11-17 22:24:59,8.70,8.70,8.70,99.90,1049046,28,19909,-78
2022-11-17 22:25:30,8.70,8.70,8.70,99.90,1048638,28,19942,-78
2022-11-17 22:26:01,8.70,8.70,8.70,99.90,1051641,28,19908,-78
2022-11-17 22:26:34,8.70,8.70,8.70,99.90,1050300,28,19939,-77
2022-11-17 22:31:26,8.60,8.60,8.60,99.90,1051730,28,19961,-78
2022-11-17 22:31:56,8.60,8.60,8.60,99.90,1052733,28,19950,-78
2022-11-17 22:32:27,8.70,8.70,8.70,99.90,1049218,28,19909,-78
2022-11-17 22:32:58,8.60,8.60,8.60,99.90,1045985,28,19904,-78
2022-11-17 22:33:28,8.60,8.60,8.60,99.90,1044173,28,19905,-78
2022-11-17 22:33:59,8.60,8.60,8.60,99.90,1046362,28,19966,-79
2022-11-17 22:34:30,8.60,8.60,8.60,99.90,1036624,28,19906,-78
2022-11-17 22:35:00,8.60,8.60,8.60,99.90,1035811,28,19952,-78
2022-11-17 22:35:31,8.60,8.60,8.60,99.90,1040230,28,19948,-78
2022-11-17 22:36:02,8.60,8.60,8.60,99.90,1048376,28,19992,-78
2022-11-17 22:36:32,8.60,8.60,8.60,99.90,1052827,28,19999,-79
2022-11-17 22:41:44,8.60,8.60,8.60,99.90,1036371,28,20008,-78
2022-11-17 22:42:17,8.60,8.60,8.60,99.90,1036102,28,19910,-78
2022-11-17 22:42:51,8.60,8.60,8.60,99.90,1043289,28,19916,-78
2022-11-17 22:43:21,8.60,8.60,8.60,99.90,1043755,28,19956,-78
2022-11-17 22:43:53,8.60,8.60,8.60,99.90,1040739,28,19909,-78
2022-11-17 22:44:24,8.50,8.50,8.50,99.90,1040387,28,19951,-78
2022-11-17 22:44:54,8.50,8.50,8.50,99.90,1043309,28,19959,-78
2022-11-17 22:45:25,8.60,8.60,8.60,99.90,1044059,28,19913,-78
2022-11-17 22:45:56,8.60,8.60,8.60,99.90,1040696,28,19996,-78
2022-11-17 22:46:42,8.60,8.60,8.60,99.90,1040119,28,19906,-78
2022-11-17 22:47:12,8.50,8.50,8.50,99.90,1036247,28,19909,-78
2022-11-17 22:47:45,8.60,8.60,8.60,99.90,1035734,28,19905,-77
2022-11-17 22:48:15,8.60,8.60,8.60,99.90,1036090,28,19948,-78
2022-11-17 22:48:46,8.50,8.50,8.50,99.90,1042714,28,19915,-78
2022-11-17 22:49:16,8.60,8.60,8.60,99.90,1044117,28,19911,-78
2022-11-17 22:49:47,8.60,8.60,8.60,99.90,1040345,28,20368,-78
2022-11-17 22:50:18,8.60,8.60,8.60,99.90,1040009,28,19905,-78
2022-11-17 22:50:48,8.50,8.50,8.50,99.90,1043300,28,20296,-78
2022-11-17 22:51:37,8.50,8.50,8.50,99.90,1044382,28,19917,-78
2022-11-17 22:52:10,8.50,8.50,8.50,99.90,1040023,28,19908,-78
2022-11-17 22:52:41,8.50,8.50,8.50,99.90,1040402,28,20299,-78
2022-11-17 22:53:11,8.50,8.50,8.50,99.90,1040372,28,19905,-78
2022-11-17 22:53:42,8.50,8.50,8.50,99.90,1043860,28,19943,-79
2022-11-17 22:54:13,8.50,8.50,8.50,99.90,1044166,28,20042,-78
2022-11-17 22:54:43,8.50,8.50,8.50,99.90,1040866,28,19916,-77
2022-11-17 22:55:14,8.50,8.50,8.50,99.90,1040345,28,19905,-78
2022-11-17 22:55:45,8.50,8.50,8.50,99.90,1043195,28,20386,-78
2022-11-17 22:56:16,8.50,8.50,8.50,99.90,1043831,28,19905,-78
2022-11-17 22:56:47,8.50,8.50,8.50,99.90,1044206,28,19924,-78
2022-11-17 22:57:17,8.50,8.50,8.50,99.90,1036848,28,20380,-78
2022-11-17 22:57:49,8.50,8.50,8.50,99.90,1040051,28,20384,-78
2022-11-17 22:58:44,8.50,8.50,8.50,99.90,1039179,28,20261,-77
2022-11-17 22:59:15,8.50,8.50,8.50,99.90,1036935,28,20255,-78
2022-11-17 22:59:46,8.50,8.50,8.50,99.90,1040221,28,20013,-78
2022-11-17 23:00:36,8.50,8.50,8.50,99.90,1040609,28,19905,-77
2022-11-17 23:01:06,8.50,8.50,8.50,99.90,1035957,28,19909,-78
2022-11-17 23:04:33,8.50,8.50,8.50,99.90,1035384,28,19912,-77
2022-11-17 23:11:02,8.50,8.50,8.50,99.90,1036202,28,19910,-77
2022-11-17 23:11:33,8.60,8.60,8.60,99.90,1043317,28,19916,-77
2022-11-17 23:12:04,8.50,8.50,8.50,99.90,1044415,28,19904,-78
2022-11-17 23:12:35,8.50,8.50,8.50,99.90,1040276,28,19944,-78
2022-11-17 23:16:42,8.50,8.50,8.50,99.90,1040535,28,19908,-78
2022-11-17 23:17:13,8.60,8.60,8.60,99.90,1040004,28,19909,-78
2022-11-17 23:21:28,8.60,8.60,8.60,99.90,1036253,28,19924,-78
2022-11-17 23:21:58,8.60,8.60,8.60,99.90,1036300,28,20333,-78
2022-11-17 23:22:35,8.60,8.60,8.60,99.90,1035803,28,19936,-78
2022-11-17 23:23:06,8.60,8.60,8.60,99.90,1036049,28,19910,-76
2022-11-17 23:23:37,8.50,8.50,8.50,99.90,1035997,28,19906,-78
2022-11-17 23:24:09,8.60,8.60,8.60,99.90,1035931,28,20394,-78
2022-11-17 23:24:39,8.50,8.50,8.50,99.90,1042869,28,20379,-78
2022-11-17 23:25:10,8.50,8.50,8.50,99.90,1044318,28,19912,-77
2022-11-17 23:25:41,8.50,8.50,8.50,99.90,1040313,28,19998,-78
2022-11-17 23:26:12,8.50,8.50,8.50,99.90,1035918,28,19906,-77
2022-11-17 23:26:42,8.50,8.50,8.50,99.90,1039071,28,19996,-78
2022-11-17 23:27:13,8.50,8.50,8.50,99.90,1040251,28,19919,-75
2022-11-17 23:27:43,8.50,8.50,8.50,99.90,1036455,28,20010,-76
2022-11-17 23:28:14,8.50,8.50,8.50,99.90,1039921,28,19912,-76
2022-11-17 23:28:52,8.50,8.50,8.50,99.90,1043116,28,19909,-76
2022-11-17 23:29:22,8.50,8.50,8.50,99.90,1041038,28,20357,-80
2022-11-17 23:29:53,8.50,8.50,8.50,99.90,1040027,28,19915,-76
2022-11-17 23:32:42,8.50,8.50,8.50,99.90,1040261,28,19908,-76
2022-11-17 23:33:12,8.50,8.50,8.50,99.90,1036046,28,20359,-77
2022-11-17 23:33:44,8.50,8.50,8.50,99.90,1043962,28,19905,-79
2022-11-17 23:34:15,8.50,8.50,8.50,99.90,1044142,28,19904,-77
2022-11-17 23:34:45,8.50,8.50,8.50,99.90,1047282,28,19908,-76
2022-11-17 23:35:16,8.50,8.50,8.50,99.90,1047855,28,19904,-76
2022-11-17 23:35:47,8.50,8.50,8.50,99.90,1040706,28,19971,-77
2022-11-17 23:36:19,8.50,8.50,8.50,99.90,1039011,28,19905,-76
2022-11-17 23:36:49,8.50,8.50,8.50,99.90,1043513,28,20386,-76
2022-11-17 23:37:20,8.50,8.50,8.50,99.90,1040335,28,19950,-76
2022-11-17 23:39:52,8.50,8.50,8.50,99.90,1044168,28,19908,-77
2022-11-17 23:40:23,8.50,8.50,8.50,99.90,1034366,28,19917,-76
2022-11-17 23:40:58,8.50,8.50,8.50,99.90,1036043,28,20303,-78
2022-11-17 23:41:29,8.50,8.50,8.50,99.90,1048447,28,20351,-77
2022-11-17 23:42:00,8.50,8.50,8.50,99.90,1052835,28,19908,-78
2022-11-17 23:42:30,8.50,8.50,8.50,99.90,1047651,28,19908,-78
2022-11-17 23:43:01,8.50,8.50,8.50,99.90,1044129,28,19905,-78
2022-11-17 23:43:31,8.50,8.50,8.50,99.90,1050970,28,19908,-79
2022-11-17 23:44:02,8.50,8.50,8.50,99.90,1052371,28,19958,-78
2022-11-17 23:44:33,8.50,8.50,8.50,99.90,1048452,28,19908,-78
2022-11-17 23:45:04,8.50,8.50,8.50,99.90,1048000,28,19905,-78
2022-11-17 23:45:34,8.50,8.50,8.50,99.90,1047102,28,19919,-79
2022-11-17 23:46:06,8.50,8.50,8.50,99.90,1048294,28,20403,-81
2022-11-17 23:46:37,8.50,8.50,8.50,99.90,1048365,28,19954,-79
2022-11-17 23:47:08,8.50,8.50,8.50,99.90,1048032,28,19982,-78
2022-11-17 23:47:39,8.50,8.50,8.50,99.90,1051854,28,19915,-78
2022-11-17 23:48:41,8.50,8.50,8.50,99.90,1052361,28,20289,-78
2022-11-17 23:49:12,8.50,8.50,8.50,99.90,1044420,28,19966,-77
2022-11-17 23:49:43,8.50,8.50,8.50,99.90,1043991,28,19936,-77
2022-11-17 23:50:55,8.50,8.50,8.50,99.90,1051097,28,19908,-77
2022-11-17 23:51:25,8.50,8.50,8.50,99.90,1044160,28,20346,-77
2022-11-17 23:51:56,8.50,8.50,8.50,99.90,1043633,28,19905,-78
2022-11-17 23:57:00,8.50,8.50,8.50,99.90,1052572,28,20340,-80
2022-11-17 23:57:30,8.50,8.50,8.50,99.90,1043226,28,20372,-79