2022-11-17 00:00:15,4.10,4.10,4.10,99.90,1047653,28,19904,-81
2022-11-17 00:00:46,4.10,4.10,4.10,99.90,1046373,28,19923,-81
2022-11-17 00:01:18,4.10,4.10,4.10,99.90,1045285,28,19913,-79
2022-11-17 00:01:49,4.10,4.10,4.10,99.90,1050252,28,19904,-79
2022-11-17 00:02:19,4.10,4.10,4.10,99.90,1053451,28,19915,-80
2022-11-17 00:02:50,4.10,4.10,4.10,99.90,1044763,28,19936,-82
2022-11-17 00:03:20,4.10,4.10,4.10,99.90,1051312,28,19905,-80
2022-11-17 00:03:51,4.10,4.10,4.10,99.90,1052202,28,19908,-80
2022-11-17 00:04:24,4.20,4.20,4.20,99.90,1050620,28,19909,-81
2022-11-17 00:04:55,4.20,4.20,4.20,99.90,1044860,28,20113,-80
2022-11-17 00:05:25,4.20,4.20,4.20,99.90,1051716,28,19908,-82
2022-11-17 00:05:56,4.20,4.20,4.20,99.90,1049298,28,19892,-82
2022-11-17 00:06:26,4.20,4.20,4.20,99.90,1048135,28,19968,-81
2022-11-17 00:06:57,4.20,4.20,4.20,99.90,1033475,28,20047,-73
2022-11-17 00:07:30,4.20,4.20,4.20,99.90,1035664,28,19912,-82
2022-11-17 00:08:01,4.20,4.20,4.20,99.90,1046996,28,19900,-82
2022-11-17 00:08:32,4.10,4.10,4.10,99.90,1044858,28,19972,-80
2022-11-17 00:09:02,4.10,4.10,4.10,99.90,1044547,28,19900,-82
2022-11-17 00:09:33,4.00,4.00,4.00,99.90,1049542,28,19900,-83
2022-11-17 00:10:04,4.00,4.00,4.00,99.90,1048087,28,20346,-83
2022-11-17 00:10:34,4.10,4.10,4.10,99.90,1045181,28,19907,-78
2022-11-17 00:11:05,4.10,4.10,4.10,99.90,1041913,28,19901,-80
2022-11-17 00:11:54,4.10,4.10,4.10,99.90,1041963,28,19933,-82
2022-11-17 00:12:43,4.10,4.10,4.10,99.90,1040667,28,19919,-82
2022-11-17 00:13:43,4.10,4.10,4.10,99.90,1047625,28,20255,-82
2022-11-17 00:14:31,4.10,4.10,4.10,99.90,1042612,28,20540,-82
2022-11-17 00:15:02,4.10,4.10,4.10,99.90,1040808,28,19950,-75
2022-11-17 00:15:32,4.20,4.20,4.20,99.90,1039448,28,19951,-74
2022-11-17 00:16:03,4.20,4.20,4.20,99.90,1041879,28,19905,-76
2022-11-17 00:16:34,4.20,4.20,4.20,99.90,1047161,28,19904,-76
2022-11-17 00:17:06,4.20,4.20,4.20,99.90,1040603,28,19931,-75
2022-11-17 00:17:36,4.20,4.20,4.20,99.90,1045169,28,19949,-79
2022-11-17 00:18:26,4.30,4.30,4.30,99.90,1039276,28,19910,-80
2022-11-17 00:19:15,4.20,4.20,4.20,99.90,1041635,28,19999,-77
2022-11-17 00:20:24,4.30,4.30,4.30,99.90,1046578,28,19921,-80
2022-11-17 00:21:13,4.30,4.30,4.30,99.90,1053614,28,19914,-78
2022-11-17 00:21:43,4.40,4.40,4.40,99.90,1050470,28,19904,-75
2022-11-17 00:22:14,4.30,4.30,4.30,99.90,1050963,28,19911,-75
2022-11-17 00:22:45,4.40,4.40,4.40,99.90,1053772,28,20320,-75
2022-11-17 00:23:15,4.40,4.40,4.40,99.90,1051837,28,19910,-74
2022-11-17 00:23:46,4.30,4.30,4.30,99.90,1047298,28,19929,-74
2022-11-17 00:24:17,4.40,4.40,4.40,99.90,1050848,28,20010,-74
2022-11-17 00:24:47,4.40,4.40,4.40,99.90,1050758,28,19903,-76
2022-11-17 00:25:18,4.40,4.40,4.40,99.90,1048643,28,19920,-74
2022-11-17 00:25:49,4.40,4.40,4.40,99.90,1050931,28,19907,-74
2022-11-17 00:26:23,4.40,4.40,4.40,99.90,1049959,28,20501,-75
2022-11-17 00:27:03,4.40,4.40,4.40,99.90,1044601,28,19903,-76
2022-11-17 00:27:33,4.40,4.40,4.40,99.90,1041612,28,19931,-75
2022-11-17 00:28:04,4.40,4.40,4.40,99.90,1041082,28,20377,-77
2022-11-17 00:28:35,4.40,4.40,4.40,99.90,1043667,28,19904,-76
2022-11-17 00:29:05,4.40,4.40,4.40,99.90,1042704,28,19931,-75
2022-11-17 00:29:36,4.30,4.30,4.30,99.90,1041909,28,19923,-76
2022-11-17 00:30:07,4.40,4.40,4.40,99.90,1043446,28,19986,-76
2022-11-17 00:30:56,4.30,4.30,4.30,99.90,1041723,28,19936,-75
2022-11-17 00:31:47,4.30,4.30,4.30,99.90,1040874,28,19919,-76
2022-11-17 00:32:36,4.40,4.40,4.40,99.90,1041192,28,20346,-74
2022-11-17 00:33:26,4.30,4.30,4.30,99.90,1043147,28,19934,-76
2022-11-17 00:34:05,4.40,4.40,4.40,99.90,1044866,28,19920,-77
2022-11-17 00:34:36,4.40,4.40,4.40,99.90,1043165,28,19966,-76
2022-11-17 00:35:07,4.40,4.40,4.40,99.90,1039487,28,20012,-75
2022-11-17 00:35:37,4.30,4.30,4.30,99.90,1040882,28,19992,-77
2022-11-17 00:36:08,4.30,4.30,4.30,99.90,1043316,28,19904,-75
2022-11-17 00:36:46,4.20,4.20,4.20,99.90,1038741,28,20416,-77
2022-11-17 00:37:17,4.20,4.20,4.20,99.90,1037229,28,19909,-76
2022-11-17 00:38:06,4.10,4.10,4.10,99.90,1045444,28,20337,-74
2022-11-17 00:38:36,4.10,4.10,4.10,99.90,1042369,28,19936,-75
2022-11-17 00:39:08,4.10,4.10,4.10,99.90,1044184,28,19900,-76
2022-11-17 00:39:38,4.10,4.10,4.10,99.90,1043797,28,19959,-75
2022-11-17 00:40:09,4.10,4.10,4.10,99.90,1044606,28,19981,-77
2022-11-17 00:40:40,4.10,4.10,4.10,99.90,1046233,28,19913,-75
2022-11-17 00:41:10,4.10,4.10,4.10,99.90,1041016,28,19916,-76
2022-11-17 00:41:41,4.10,4.10,4.10,99.90,1039946,28,19908,-77
2022-11-17 00:42:12,4.00,4.00,4.00,99.90,1044243,28,19991,-75
2022-11-17 00:42:42,4.10,4.10,4.10,99.90,1041450,28,20162,-75
2022-11-17 00:43:13,4.10,4.10,4.10,99.90,1045228,28,19911,-73
2022-11-17 00:43:43,4.10,4.10,4.10,99.90,1041782,28,20275,-75
2022-11-17 00:44:14,4.10,4.10,4.10,99.90,1040733,28,19920,-73
2022-11-17 00:44:44,4.10,4.10,4.10,99.90,1042439,28,20003,-75
2022-11-17 00:45:15,4.20,4.20,4.20,99.90,1043126,28,19909,-75
2022-11-17 00:45:46,4.20,4.20,4.20,99.90,1042979,28,19920,-76
2022-11-17 00:46:16,4.30,4.30,4.30,99.90,1042358,28,19928,-75
2022-11-17 00:46:48,4.30,4.30,4.30,99.90,1042685,28,19916,-76
2022-11-17 00:47:18,4.30,4.30,4.30,99.90,1041694,28,20351,-76
2022-11-17 00:47:49,4.30,4.30,4.30,99.90,1043988,28,19916,-75
2022-11-17 00:48:20,4.30,4.30,4.30,99.90,1043163,28,20378,-75
2022-11-17 00:48:50,4.40,4.40,4.40,99.90,1041155,28,19919,-76
2022-11-17 00:49:24,4.40,4.40,4.40,99.90,1044305,28,20366,-76
2022-11-17 00:49:54,4.40,4.40,4.40,99.90,1040769,28,19912,-75
2022-11-17 00:50:25,4.50,4.50,4.50,99.90,1044023,28,20010,-76
2022-11-17 00:50:55,4.50,4.50,4.50,99.90,1045510,28,19916,-76
2022-11-17 00:51:26,4.50,4.50,4.50,99.90,1045703,28,19916,-76
2022-11-17 00:51:57,4.50,4.50,4.50,99.90,1045021,28,20028,-76
2022-11-17 00:52:27,4.50,4.50,4.50,99.90,1041008,28,20336,-76
2022-11-17 00:52:58,4.50,4.50,4.50,99.90,1041312,28,20012,-77
2022-11-17 00:53:28,4.60,4.60,4.60,99.90,1042127,28,20403,-76
2022-11-17 00:53:59,4.60,4.60,4.60,99.90,1042440,28,19962,-76
2022-11-17 00:54:30,4.60,4.60,4.60,99.90,1040688,28,19905,-75
2022-11-17 00:55:01,4.60,4.60,4.60,99.90,1044513,28,19912,-74
2022-11-17 00:55:31,4.50,4.50,4.50,99.90,1039620,28,19913,-76
2022-11-17 00:56:02,4.50,4.50,4.50,99.90,1047140,28,19908,-75
2022-11-17 00:56:33,4.50,4.50,4.50,99.90,1041396,28,19909,-76
2022-11-17 00:57:03,4.50,4.50,4.50,99.90,1042131,28,20583,-75
2022-11-17 00:57:34,4.50,4.50,4.50,99.90,1041486,28,19917,-75
2022-11-17 00:58:04,4.50,4.50,4.50,99.90,1041955,28,19950,-76
2022-11-17 00:58:35,4.50,4.50,4.50,99.90,1042487,28,19943,-75
2022-11-17 00:59:06,4.50,4.50,4.50,99.90,1042356,28,19916,-75
2022-11-17 00:59:36,4.50,4.50,4.50,99.90,1041642,28,20257,-76
2022-11-17 01:00:07,4.50,4.50,4.50,99.90,1046587,28,19900,-76
2022-11-17 01:00:39,4.40,4.40,4.40,99.90,1045697,28,19912,-77
2022-11-17 01:01:09,4.40,4.40,4.40,99.90,1041710,28,19908,-76
2022-11-17 01:01:40,4.40,4.40,4.40,99.90,1043576,28,20326,-76
2022-11-17 01:02:11,4.50,4.50,4.50,99.90,1039647,28,19908,-76
2022-11-17 01:02:41,4.40,4.40,4.40,99.90,1044701,28,20261,-77
2022-11-17 01:03:12,4.50,4.50,4.50,99.90,1039352,28,19908,-77
2022-11-17 01:03:43,4.50,4.50,4.50,99.90,1046188,28,19901,-77
2022-11-17 01:04:14,4.50,4.50,4.50,99.90,1043013,28,19912,-76
2022-11-17 01:04:44,4.60,4.60,4.60,99.90,1045862,28,19915,-74
2022-11-17 01:05:15,4.60,4.60,4.60,99.90,1044377,28,20287,-76
2022-11-17 01:05:45,4.60,4.60,4.60,99.90,1045863,28,19989,-76
2022-11-17 01:06:17,4.60,4.60,4.60,99.90,1007682,28,19904,-75
2022-11-17 01:06:48,4.60,4.60,4.60,99.90,1033532,28,19987,-76
2022-11-17 01:07:19,4.60,4.60,4.60,99.90,1040741,28,19911,-75
2022-11-17 01:07:51,4.70,4.70,4.70,99.90,1044629,28,19900,-75
2022-11-17 01:08:22,4.60,4.60,4.60,99.90,1047380,28,20281,-76
2022-11-17 01:08:52,4.60,4.60,4.60,99.90,1050630,28,19900,-76
2022-11-17 01:09:23,4.70,4.70,4.70,99.90,1047744,28,19995,-77
2022-11-17 01:09:54,4.70,4.70,4.70,99.90,1047138,28,19999,-76
2022-11-17 01:10:24,4.70,4.70,4.70,99.90,1044844,28,20515,-75
2022-11-17 01:10:55,4.70,4.70,4.70,99.90,1040000,28,19952,-77
2022-11-17 01:11:26,4.70,4.70,4.70,99.90,1043274,28,19904,-74
2022-11-17 01:11:57,4.70,4.70,4.70,99.90,1042146,28,20271,-75
2022-11-17 01:12:27,4.70,4.70,4.70,99.90,1039918,28,19913,-75
2022-11-17 01:12:58,4.70,4.70,4.70,99.90,1040907,28,19987,-74
2022-11-17 01:13:28,4.70,4.70,4.70,99.90,1036517,28,19912,-76
2022-11-17 01:13:59,4.80,4.80,4.80,99.90,1039599,28,19900,-77
2022-11-17 01:14:31,4.80,4.80,4.80,99.90,1040358,28,20446,-75
2022-11-17 01:15:02,4.80,4.80,4.80,99.90,1044166,28,19900,-76
2022-11-17 01:15:33,4.70,4.70,4.70,99.90,1041484,28,19901,-74
2022-11-17 01:16:08,4.80,4.80,4.80,99.90,1048910,28,19983,-76
2022-11-17 01:16:38,4.80,4.80,4.80,99.90,1039932,28,19941,-77
2022-11-17 01:17:09,4.80,4.80,4.80,99.90,1045443,28,19913,-77
2022-11-17 01:17:40,4.80,4.80,4.80,99.90,1041017,28,19905,-75
2022-11-17 01:18:10,4.90,4.90,4.90,99.90,1046558,28,20343,-77
2022-11-17 01:18:42,4.90,4.90,4.90,99.90,1041284,28,19908,-76
2022-11-17 01:19:13,4.90,4.90,4.90,99.90,1044424,28,19911,-76
2022-11-17 01:19:44,4.90,4.90,4.90,99.90,1039575,28,19935,-76
2022-11-17 01:20:15,4.90,4.90,4.90,99.90,1044227,28,19979,-76
2022-11-17 01:20:45,4.90,4.90,4.90,99.90,1040949,28,20050,-76
2022-11-17 01:21:17,4.90,4.90,4.90,99.90,1044411,28,20568,-75
2022-11-17 01:21:48,4.90,4.90,4.90,99.90,1045085,28,20010,-77
2022-11-17 01:22:18,4.90,4.90,4.90,99.90,1044142,28,19911,-75
2022-11-17 01:22:49,4.90,4.90,4.90,99.90,1041860,28,19954,-77
2022-11-17 01:23:19,4.90,4.90,4.90,99.90,1044422,28,19912,-74
2022-11-17 01:23:51,5.00,5.00,5.00,99.90,1047786,28,19904,-76
2022-11-17 01:24:21,5.00,5.00,5.00,99.90,1041318,28,20307,-77
2022-11-17 01:24:52,5.00,5.00,5.00,99.90,1045046,28,19946,-76
2022-11-17 01:25:23,5.00,5.00,5.00,99.90,1042894,28,19905,-76
2022-11-17 01:25:59,5.00,5.00,5.00,99.90,1044938,28,19961,-76
2022-11-17 01:26:31,5.00,5.00,5.00,99.90,1039875,28,20579,-75
2022-11-17 01:27:02,5.00,5.00,5.00,99.90,1042842,28,20371,-75
2022-11-17 01:27:32,5.00,5.00,5.00,99.90,1042259,28,19924,-76
2022-11-17 01:28:03,5.00,5.00,5.00,99.90,1042028,28,20000,-77
2022-11-17 01:28:34,5.10,5.10,5.10,99.90,1041357,28,19950,-74
2022-11-17 01:29:06,5.10,5.10,5.10,99.90,1040452,28,19912,-73
2022-11-17 01:29:36,5.10,5.10,5.10,99.90,1043332,28,19952,-75
2022-11-17 01:30:07,5.10,5.10,5.10,99.90,1042827,28,19904,-75
2022-11-17 01:30:38,5.10,5.10,5.10,99.90,1046960,28,19936,-75
2022-11-17 01:31:13,5.10,5.10,5.10,99.90,1043518,28,19976,-77
2022-11-17 01:31:44,5.10,5.10,5.10,99.90,1047407,28,19915,-75
2022-11-17 01:32:14,5.20,5.20,5.20,99.90,1045627,28,19931,-76
2022-11-17 01:32:45,5.20,5.20,5.20,99.90,1045502,28,20041,-76
2022-11-17 01:33:15,5.20,5.20,5.20,99.90,1042840,28,19966,-76
2022-11-17 01:33:46,5.20,5.20,5.20,99.90,1045751,28,19999,-75
2022-11-17 01:34:17,5.20,5.20,5.20,99.90,1042289,28,19990,-76
2022-11-17 01:34:48,5.20,5.20,5.20,99.90,1045092,28,19923,-77
2022-11-17 01:35:18,5.10,5.10,5.10,99.90,1045327,28,19994,-76
2022-11-17 01:35:49,5.20,5.20,5.20,99.90,1045304,28,19908,-76
2022-11-17 01:36:21,5.20,5.20,5.20,99.90,1042656,28,19915,-75
2022-11-17 01:37:10,5.20,5.20,5.20,99.90,1040374,28,19915,-77
2022-11-17 01:37:40,5.20,5.20,5.20,99.90,1042248,28,20413,-76
2022-11-17 01:38:11,5.20,5.20,5.20,99.90,1043946,28,19957,-76
2022-11-17 01:38:42,5.20,5.20,5.20,99.90,1044981,28,19954,-76
2022-11-17 01:39:12,5.10,5.10,5.10,99.90,1045732,28,19905,-81
2022-11-17 01:39:43,5.20,5.20,5.20,99.90,1047275,28,19911,-74
2022-11-17 01:40:14,5.20,5.20,5.20,99.90,1044582,28,20266,-75
2022-11-17 01:40:45,5.20,5.20,5.20,99.90,1047298,28,20003,-75
2022-11-17 01:41:17,5.20,5.20,5.20,99.90,1045567,28,20351,-75
2022-11-17 01:41:47,5.20,5.20,5.20,99.90,1047134,28,20318,-76
2022-11-17 01:42:22,5.20,5.20,5.20,99.90,1042804,28,20081,-75
2022-11-17 01:42:52,5.20,5.20,5.20,99.90,1044483,28,19948,-75
2022-11-17 01:43:40,5.20,5.20,5.20,99.90,1041331,28,20137,-75
2022-11-17 01:44:29,5.20,5.20,5.20,99.90,1040257,28,20052,-76
2022-11-17 01:45:04,5.20,5.20,5.20,99.90,1044959,28,19911,-74
2022-11-17 01:45:35,5.20,5.20,5.20,99.90,1039612,28,20496,-76
2022-11-17 01:46:10,5.20,5.20,5.20,99.90,1043005,28,20267,-75
2022-11-17 01:46:41,5.20,5.20,5.20,99.90,1043202,28,19946,-75
2022-11-17 01:47:20,5.20,5.20,5.20,99.90,1044737,28,19908,-75
2022-11-17 01:47:53,5.10,5.10,5.10,99.90,1043306,28,19912,-73
2022-11-17 01:48:24,5.00,5.00,5.00,99.90,1045116,28,19912,-74
2022-11-17 01:48:58,5.00,5.00,5.00,99.90,1041584,28,19944,-74
2022-11-17 01:49:29,5.00,5.00,5.00,99.90,1048635,28,19920,-73
2022-11-17 01:50:02,5.00,5.00,5.00,99.90,1045888,28,19946,-72
2022-11-17 01:50:35,5.00,5.00,5.00,99.90,1044121,28,19904,-74
2022-11-17 01:51:05,5.10,5.10,5.10,99.90,1043397,28,20027,-74
2022-11-17 01:51:38,5.10,5.10,5.10,99.90,1044974,28,19912,-74
2022-11-17 01:52:09,5.10,5.10,5.10,99.90,1045311,28,19991,-75
2022-11-17 01:52:41,5.20,5.20,5.20,99.90,1044984,28,19904,-75
2022-11-17 01:53:14,5.20,5.20,5.20,99.90,1042308,28,20359,-76
2022-11-17 01:53:46,5.20,5.20,5.20,99.90,1048672,28,19907,-74
2022-11-17 01:54:19,5.20,5.20,5.20,99.90,1047011,28,20351,-75
2022-11-17 01:54:50,5.20,5.20,5.20,99.90,1046843,28,19908,-76
2022-11-17 01:55:22,5.20,5.20,5.20,99.90,1043822,28,19917,-76
2022-11-17 01:55:58,5.20,5.20,5.20,99.90,1047129,28,19954,-76
2022-11-17 01:56:34,5.20,5.20,5.20,99.90,1041404,28,20007,-75
2022-11-17 01:57:07,5.20,5.20,5.20,99.90,1046394,28,19904,-74
2022-11-17 01:57:42,5.20,5.20,5.20,99.90,1044218,28,19962,-74
2022-11-17 01:58:14,5.20,5.20,5.20,99.90,1044796,28,19905,-73
2022-11-17 01:58:51,5.10,5.10,5.10,99.90,1042084,28,19922,-75
2022-11-17 01:59:28,5.10,5.10,5.10,99.90,1047223,28,19919,-74
2022-11-17 02:00:07,5.10,5.10,5.10,99.90,1048409,28,19904,-75
2022-11-17 02:00:38,5.20,5.20,5.20,99.90,1039332,28,20551,-75
2022-11-17 02:01:09,5.20,5.20,5.20,99.90,1043847,28,19915,-75
2022-11-17 02:01:54,5.20,5.20,5.20,99.90,1044007,28,19919,-75
2022-11-17 02:02:25,5.30,5.30,5.30,99.90,1045538,28,19996,-75
2022-11-17 02:02:55,5.30,5.30,5.30,99.90,1043775,28,20415,-77
2022-11-17 02:03:26,5.30,5.30,5.30,99.90,1042548,28,19915,-74
2022-11-17 02:03:57,5.30,5.30,5.30,99.90,1042512,28,20324,-75
2022-11-17 02:04:29,5.30,5.30,5.30,99.90,1043120,28,19934,-76
2022-11-17 02:05:10,5.30,5.30,5.30,99.90,1046772,28,19906,-75
2022-11-17 02:06:07,5.40,5.40,5.40,99.90,1047463,28,19906,-76
2022-11-17 02:06:38,5.40,5.40,5.40,99.90,1047039,28,19962,-76
2022-11-17 02:07:18,5.40,5.40,5.40,99.90,1050302,28,20488,-76
2022-11-17 02:07:51,5.40,5.40,5.40,99.90,1040747,28,19904,-74
2022-11-17 02:08:23,5.40,5.40,5.40,99.90,1049314,28,19904,-75
2022-11-17 02:08:54,5.40,5.40,5.40,99.90,1045374,28,20465,-75
2022-11-17 02:09:24,5.40,5.40,5.40,99.90,1048433,28,20070,-74
2022-11-17 02:09:55,5.40,5.40,5.40,99.90,1046815,28,20274,-74
2022-11-17 02:10:29,5.40,5.40,5.40,99.90,1043140,28,19909,-74
2022-11-17 02:11:01,5.40,5.40,5.40,99.90,1043413,28,19904,-74
2022-11-17 02:11:34,5.40,5.40,5.40,99.90,1046292,28,19904,-75
2022-11-17 02:12:07,5.30,5.30,5.30,99.90,1046102,28,19942,-77
2022-11-17 02:12:38,5.20,5.20,5.20,99.90,1048255,28,19961,-76
2022-11-17 02:13:09,5.30,5.30,5.30,99.90,1045521,28,20378,-77
2022-11-17 02:13:40,5.30,5.30,5.30,99.90,1043280,28,20377,-77
2022-11-17 02:14:11,5.30,5.30,5.30,99.90,1043554,28,20000,-77
2022-11-17 02:14:42,5.30,5.30,5.30,99.90,1046936,28,20370,-76
2022-11-17 02:15:13,5.30,5.30,5.30,99.90,1044401,28,19947,-73
2022-11-17 02:15:43,5.30,5.30,5.30,99.90,1046655,28,19910,-73
2022-11-17 02:16:15,5.30,5.30,5.30,99.90,1047831,28,19953,-74
2022-11-17 02:16:45,5.30,5.30,5.30,99.90,1044792,28,19912,-74
2022-11-17 02:17:17,5.40,5.40,5.40,99.90,1044285,28,19935,-74
2022-11-17 02:17:48,5.40,5.40,5.40,99.90,1040529,28,19962,-74
2022-11-17 02:18:19,5.40,5.40,5.40,99.90,1048147,28,19994,-74
2022-11-17 02:18:50,5.40,5.40,5.40,99.90,1044102,28,20309,-75
2022-11-17 02:19:21,5.40,5.40,5.40,99.90,1045495,28,19912,-73
2022-11-17 02:20:12,5.40,5.40,5.40,99.90,1045146,28,19907,-75
2022-11-17 02:20:45,5.40,5.40,5.40,99.90,1042583,28,19955,-74
2022-11-17 02:21:34,5.40,5.40,5.40,99.90,1048752,28,19995,-75
2022-11-17 02:22:23,5.40,5.40,5.40,99.90,1049406,28,20358,-75
2022-11-17 02:23:19,5.40,5.40,5.40,99.90,1043937,28,19947,-75
2022-11-17 02:24:04,5.30,5.30,5.30,99.90,1043269,28,19904,-76
2022-11-17 02:24:50,5.40,5.40,5.40,99.90,1039383,28,19909,-76
2022-11-17 02:25:24,5.40,5.40,5.40,99.90,1041050,28,19909,-75
2022-11-17 02:25:57,5.40,5.40,5.40,99.90,1039723,28,19966,-75
2022-11-17 02:26:46,5.30,5.30,5.30,99.90,1042276,28,20335,-74
2022-11-17 02:27:23,5.30,5.30,5.30,99.90,1041783,28,19943,-74
2022-11-17 02:28:09,5.30,5.30,5.30,99.90,1040218,28,19905,-77
2022-11-17 02:28:49,5.30,5.30,5.30,99.90,1044006,28,20315,-74
2022-11-17 02:29:20,5.30,5.30,5.30,99.90,1041143,28,19952,-75
2022-11-17 02:30:00,5.40,5.40,5.40,99.90,1043423,28,19917,-74
2022-11-17 02:30:40,5.40,5.40,5.40,99.90,1044571,28,19909,-74
2022-11-17 02:31:25,5.40,5.40,5.40,99.90,1042439,28,19983,-75
2022-11-17 02:31:57,5.40,5.40,5.40,99.90,1041515,28,19909,-76
2022-11-17 02:32:50,5.40,5.40,5.40,99.90,1045742,28,19905,-75
2022-11-17 02:33:30,5.40,5.40,5.40,99.90,1039375,28,19908,-76
2022-11-17 02:34:00,5.40,5.40,5.40,99.90,1045771,28,19904,-76
2022-11-17 02:34:40,5.40,5.40,5.40,99.90,1041991,28,19917,-74
2022-11-17 02:35:25,5.40,5.40,5.40,99.90,1044531,28,20013,-74
2022-11-17 02:36:02,5.40,5.40,5.40,99.90,1039819,28,20296,-75
2022-11-17 02:36:35,5.40,5.40,5.40,99.90,1042493,28,20235,-74
2022-11-17 02:37:17,5.30,5.30,5.30,99.90,1044525,28,19961,-74
2022-11-17 02:37:52,5.30,5.30,5.30,99.90,1047836,28,19904,-74
2022-11-17 02:38:37,5.40,5.40,5.40,99.90,1046707,28,19908,-74
2022-11-17 02:39:08,5.40,5.40,5.40,99.90,1044303,28,19916,-76
2022-11-17 02:40:01,5.40,5.40,5.40,99.90,1041219,28,19987,-75
2022-11-17 02:40:48,5.30,5.30,5.30,99.90,1041954,28,20058,-75
2022-11-17 02:41:36,5.40,5.40,5.40,99.90,1045701,28,19908,-77
2022-11-17 02:42:13,5.40,5.40,5.40,99.90,1041219,28,19909,-76
2022-11-17 02:43:04,5.40,5.40,5.40,99.90,1041914,28,20282,-74
2022-11-17 02:44:04,5.30,5.30,5.30,99.90,1041985,28,20583,-76
2022-11-17 02:44:43,5.30,5.30,5.30,99.90,1038167,28,20393,-74
2022-11-17 02:45:20,5.40,5.40,5.40,99.90,1045385,28,19908,-75
2022-11-17 02:46:00,5.40,5.40,5.40,99.90,1043674,28,20419,-74
2022-11-17 02:46:33,5.30,5.30,5.30,99.90,1046009,28,19916,-76
2022-11-17 02:47:19,5.20,5.20,5.20,99.90,1043926,28,20368,-77
2022-11-17 02:47:51,5.20,5.20,5.20,99.90,1043507,28,19924,-76
2022-11-17 02:48:25,5.10,5.10,5.10,99.90,1043075,28,19916,-75
2022-11-17 02:48:58,5.10,5.10,5.10,99.90,1050023,28,19908,-76
2022-11-17 02:49:33,5.10,5.10,5.10,99.90,1048009,28,19908,-75
2022-11-17 02:50:05,5.20,5.20,5.20,99.90,1049804,28,19942,-76
2022-11-17 02:50:37,5.20,5.20,5.20,99.90,1043694,28,19917,-75
2022-11-17 02:51:11,5.20,5.20,5.20,99.90,1046984,28,19900,-77
2022-11-17 02:51:42,5.20,5.20,5.20,99.90,1043554,28,19965,-76
2022-11-17 02:52:14,5.30,5.30,5.30,99.90,1044962,28,20278,-76
2022-11-17 02:52:44,5.30,5.30,5.30,99.90,1043526,28,19966,-75
2022-11-17 02:53:15,5.30,5.30,5.30,99.90,1051387,28,19930,-75
2022-11-17 02:53:47,5.40,5.40,5.40,99.90,1041579,28,20345,-76
2022-11-17 02:54:18,5.40,5.40,5.40,99.90,1045804,28,20007,-76
2022-11-17 02:54:49,5.40,5.40,5.40,99.90,1040339,28,19919,-76
2022-11-17 02:55:19,5.30,5.30,5.30,99.90,1048186,28,19931,-75
2022-11-17 02:55:51,5.40,5.40,5.40,99.90,1049590,28,19908,-76
2022-11-17 02:56:22,5.40,5.40,5.40,99.90,1043719,28,19916,-75
2022-11-17 02:56:52,5.40,5.40,5.40,99.90,1042158,28,19909,-76
2022-11-17 02:57:30,5.40,5.40,5.40,99.90,1045841,28,19916,-76
2022-11-17 02:58:01,5.40,5.40,5.40,99.90,1045482,28,19923,-76
2022-11-17 02:58:31,5.40,5.40,5.40,99.90,1047020,28,19905,-74
2022-11-17 02:59:02,5.40,5.40,5.40,99.90,1045236,28,20269,-75
2022-11-17 02:59:35,5.40,5.40,5.40,99.90,1046629,28,19947,-74
2022-11-17 03:00:06,5.40,5.40,5.40,99.90,1041675,28,20554,-75
2022-11-17 03:00:39,5.40,5.40,5.40,99.90,1043178,28,19984,-75
2022-11-17 03:01:29,5.40,5.40,5.40,99.90,1046210,28,19996,-74
2022-11-17 03:02:17,5.40,5.40,5.40,99.90,1043831,28,20497,-76
2022-11-17 03:03:06,5.40,5.40,5.40,99.90,1041920,28,20354,-76
2022-11-17 03:03:45,5.40,5.40,5.40,99.90,1040769,28,20282,-75
2022-11-17 03:04:18,5.40,5.40,5.40,99.90,1048432,28,19916,-74
2022-11-17 03:04:49,5.30,5.30,5.30,99.90,1044373,28,19919,-75
2022-11-17 03:05:35,5.40,5.40,5.40,99.90,1048397,28,19948,-75
2022-11-17 03:06:15,5.40,5.40,5.40,99.90,1040032,28,20351,-77
2022-11-17 03:06:46,5.40,5.40,5.40,99.90,1043765,28,19947,-77
2022-11-17 03:07:19,5.30,5.30,5.30,99.90,1041074,28,19916,-76
2022-11-17 03:07:59,5.30,5.30,5.30,99.90,1042753,28,19987,-76
2022-11-17 03:08:46,5.30,5.30,5.30,99.90,1041927,28,20011,-77
2022-11-17 03:09:22,5.20,5.20,5.20,99.90,1042880,28,20281,-77
2022-11-17 03:10:12,5.30,5.30,5.30,99.90,1046262,28,20400,-77
2022-11-17 03:10:50,5.30,5.30,5.30,99.90,1041226,28,20413,-76
2022-11-17 03:11:22,5.30,5.30,5.30,99.90,1045154,28,19904,-77
2022-11-17 03:11:55,5.30,5.30,5.30,99.90,1040968,28,20375,-76
2022-11-17 03:12:26,5.20,5.20,5.20,99.90,1043713,28,19904,-76
2022-11-17 03:13:02,5.20,5.20,5.20,99.90,1046433,28,19918,-75
2022-11-17 03:13:33,5.20,5.20,5.20,99.90,1041503,28,20093,-76
2022-11-17 03:14:04,5.20,5.20,5.20,99.90,1045249,28,19946,-77
2022-11-17 03:14:57,5.20,5.20,5.20,99.90,1042260,28,19912,-76
2022-11-17 03:15:36,5.20,5.20,5.20,99.90,1045219,28,19939,-76
2022-11-17 03:16:07,5.20,5.20,5.20,99.90,1043548,28,19975,-75
2022-11-17 03:16:42,5.20,5.20,5.20,99.90,1045344,28,19919,-75
2022-11-17 03:17:16,5.10,5.10,5.10,99.90,1045901,28,19909,-77
2022-11-17 03:17:53,5.10,5.10,5.10,99.90,1044781,28,20046,-74
2022-11-17 03:18:26,5.10,5.10,5.10,99.90,1042399,28,19908,-74
2022-11-17 03:19:05,5.10,5.10,5.10,99.90,1045815,28,19911,-74
2022-11-17 03:19:40,5.10,5.10,5.10,99.90,1049635,28,19957,-74
2022-11-17 03:20:12,5.10,5.10,5.10,99.90,1045635,28,19943,-73
2022-11-17 03:20:57,5.10,5.10,5.10,99.90,1044053,28,20358,-75
2022-11-17 03:21:31,5.10,5.10,5.10,99.90,1043701,28,20568,-74
2022-11-17 03:22:04,5.10,5.10,5.10,99.90,1044998,28,19907,-75
2022-11-17 03:22:54,5.10,5.10,5.10,99.90,1043778,28,19913,-75
2022-11-17 03:23:33,5.20,5.20,5.20,99.90,1041119,28,19931,-74
2022-11-17 03:24:10,5.20,5.20,5.20,99.90,1040409,28,19915,-76
2022-11-17 03:24:43,5.20,5.20,5.20,99.90,1043075,28,19964,-75
2022-11-17 03:25:16,5.20,5.20,5.20,99.90,1050693,28,19904,-75
2022-11-17 03:25:50,5.10,5.10,5.10,99.90,1047011,28,20266,-75
2022-11-17 03:26:27,5.10,5.10,5.10,99.90,1046331,28,19908,-76
2022-11-17 03:27:04,5.10,5.10,5.10,99.90,1043724,28,19912,-75
2022-11-17 03:27:40,5.20,5.20,5.20,99.90,1041859,28,19908,-75
2022-11-17 03:28:11,5.10,5.10,5.10,99.90,1044821,28,20003,-75
2022-11-17 03:28:44,5.20,5.20,5.20,99.90,1041105,28,19915,-75
2022-11-17 03:29:17,5.20,5.20,5.20,99.90,1045063,28,19904,-76
2022-11-17 03:29:51,5.20,5.20,5.20,99.90,1050763,28,19916,-76
2022-11-17 03:30:24,5.20,5.20,5.20,99.90,1046069,28,19963,-76
2022-11-17 03:30:55,5.20,5.20,5.20,99.90,1049548,28,19904,-76
2022-11-17 03:31:26,5.20,5.20,5.20,99.90,1043409,28,19913,-76
2022-11-17 03:31:59,5.20,5.20,5.20,99.90,1043651,28,19919,-74
2022-11-17 03:32:31,5.10,5.10,5.10,99.90,1042716,28,19962,-75
2022-11-17 03:33:05,5.20,5.20,5.20,99.90,1040583,28,19908,-75
2022-11-17 03:33:37,5.20,5.20,5.20,99.90,1041737,28,19984,-75
2022-11-17 03:34:10,5.20,5.20,5.20,99.90,1048442,28,19934,-74
2022-11-17 03:34:47,5.10,5.10,5.10,99.90,1044956,28,19919,-75
2022-11-17 03:35:22,5.20,5.20,5.20,99.90,1048103,28,20002,-75
2022-11-17 03:36:04,5.20,5.20,5.20,99.90,1044799,28,19905,-76
2022-11-17 03:36:36,5.20,5.20,5.20,99.90,1042678,28,20648,-76
2022-11-17 03:37:08,5.20,5.20,5.20,99.90,1042163,28,19997,-76
2022-11-17 03:37:42,5.10,5.10,5.10,99.90,1047077,28,19998,-75
2022-11-17 03:38:15,5.20,5.20,5.20,99.90,1044267,28,19908,-74
2022-11-17 03:38:50,5.20,5.20,5.20,99.90,1047665,28,19916,-76
2022-11-17 03:39:28,5.20,5.20,5.20,99.90,1045651,28,20387,-75
2022-11-17 03:40:04,5.10,5.10,5.10,99.90,1040492,28,19915,-76
2022-11-17 03:40:38,5.20,5.20,5.20,99.90,1047821,28,19935,-77
2022-11-17 03:41:11,5.10,5.10,5.10,99.90,1044938,28,19915,-75
2022-11-17 03:41:44,5.10,5.10,5.10,99.90,1048801,28,20378,-75
2022-11-17 03:42:15,5.10,5.10,5.10,99.90,1044872,28,20235,-74
2022-11-17 03:42:51,5.10,5.10,5.10,99.90,1043019,28,19916,-76
2022-11-17 03:43:24,5.10,5.10,5.10,99.90,1044640,28,20012,-75
2022-11-17 03:43:56,5.10,5.10,5.10,99.90,1042183,28,20489,-74
2022-11-17 03:44:28,5.10,5.10,5.10,99.90,1049330,28,19907,-74
2022-11-17 03:45:04,5.00,5.00,5.00,99.90,1044170,28,19999,-74
2022-11-17 03:45:41,5.00,5.00,5.00,99.90,1049285,28,19926,-75
2022-11-17 03:46:14,5.00,5.00,5.00,99.90,1047071,28,19904,-75
2022-11-17 03:46:47,5.00,5.00,5.00,99.90,1047630,28,20498,-75
2022-11-17 03:47:19,5.00,5.00,5.00,99.90,1044457,28,19908,-76
2022-11-17 03:47:55,5.00,5.00,5.00,99.90,1041255,28,19916,-74
2022-11-17 03:48:25,5.10,5.10,5.10,99.90,1047233,28,20271,-74
2022-11-17 03:49:05,5.00,5.00,5.00,99.90,1047828,28,19935,-75
2022-11-17 03:49:36,5.00,5.00,5.00,99.90,1045584,28,19965,-75
2022-11-17 03:50:06,5.10,5.10,5.10,99.90,1048392,28,20378,-75
2022-11-17 03:50:41,5.10,5.10,5.10,99.90,1045751,28,19924,-76
2022-11-17 03:51:14,5.10,5.10,5.10,99.90,1043351,28,20369,-76
2022-11-17 03:51:45,5.10,5.10,5.10,99.90,1043181,28,19905,-76
2022-11-17 03:52:16,5.10,5.10,5.10,99.90,1049966,28,19935,-74
2022-11-17 03:52:48,5.10,5.10,5.10,99.90,1048048,28,19907,-74
2022-11-17 03:53:18,5.10,5.10,5.10,99.90,1042322,28,20381,-76
2022-11-17 03:53:49,5.10,5.10,5.10,99.90,1041478,28,19913,-75
2022-11-17 03:54:21,5.00,5.00,5.00,99.90,1044278,28,19924,-74
2022-11-17 03:54:52,4.90,4.90,4.90,99.90,1042214,28,19900,-75
2022-11-17 03:55:24,5.00,5.00,5.00,99.90,1043254,28,19905,-76
2022-11-17 03:56:07,5.00,5.00,5.00,99.90,1041835,28,20036,-76
2022-11-17 03:56:53,5.00,5.00,5.00,99.90,1048635,28,23547,-75
2022-11-17 03:57:26,4.90,4.90,4.90,99.90,1044109,28,19908,-74
2022-11-17 03:58:04,5.00,5.00,5.00,99.90,1044007,28,19909,-73
2022-11-17 03:58:36,5.00,5.00,5.00,99.90,1042424,28,19912,-76
2022-11-17 03:59:16,5.00,5.00,5.00,99.90,1047923,28,19912,-75
2022-11-17 03:59:56,5.00,5.00,5.00,99.90,1041055,28,19969,-75
2022-11-17 04:00:27,5.00,5.00,5.00,99.90,1046155,28,19912,-76
2022-11-17 04:00:59,4.90,4.90,4.90,99.90,1044113,28,19904,-74
2022-11-17 04:01:31,4.90,4.90,4.90,99.90,1047596,28,20514,-76
2022-11-17 04:02:01,4.90,4.90,4.90,99.90,1040500,28,19950,-76
2022-11-17 04:02:32,4.90,4.90,4.90,99.90,1047333,28,20381,-77
2022-11-17 04:03:03,4.90,4.90,4.90,99.90,1041703,28,19943,-76
2022-11-17 04:03:33,5.00,5.00,5.00,99.90,1047626,28,19904,-75
2022-11-17 04:04:04,5.00,5.00,5.00,99.90,1045863,28,19911,-76
2022-11-17 04:04:53,5.00,5.00,5.00,99.90,1045747,28,19972,-75
2022-11-17 04:05:24,5.00,5.00,5.00,99.90,1048441,28,19999,-75
2022-11-17 04:05:55,5.00,5.00,5.00,99.90,1048036,28,19931,-75
2022-11-17 04:06:26,5.00,5.00,5.00,99.90,1044943,28,20195,-77
2022-11-17 04:06:56,5.00,5.00,5.00,99.90,1041859,28,19975,-74
2022-11-17 04:07:27,5.00,5.00,5.00,99.90,1047243,28,20350,-78
2022-11-17 04:07:57,5.00,5.00,5.00,99.90,1045789,28,19945,-77
2022-11-17 04:08:29,5.00,5.00,5.00,99.90,1045625,28,20001,-77
2022-11-17 04:09:00,5.00,5.00,5.00,99.90,1043403,28,19904,-75
2022-11-17 04:09:30,5.00,5.00,5.00,99.90,1041788,28,19909,-77
2022-11-17 04:10:01,5.00,5.00,5.00,99.90,1044050,28,19939,-76
2022-11-17 04:10:52,5.00,5.00,5.00,99.90,1040338,28,19909,-76
2022-11-17 04:11:41,4.90,4.90,4.90,99.90,1043551,28,20062,-77
2022-11-17 04:12:30,5.00,5.00,5.00,99.90,1040998,28,20386,-76
2022-11-17 04:13:19,4.90,4.90,4.90,99.90,1046654,28,19905,-76
2022-11-17 04:14:09,4.90,4.90,4.90,99.90,1041640,28,20336,-76
2022-11-17 04:14:58,5.00,5.00,5.00,99.90,1045224,28,19935,-76
2022-11-17 04:15:47,5.00,5.00,5.00,99.90,1047357,28,20002,-75
2022-11-17 04:16:18,5.00,5.00,5.00,99.90,1043744,28,19905,-75
2022-11-17 04:16:48,5.00,5.00,5.00,99.90,1042405,28,20388,-77
2022-11-17 04:17:19,5.10,5.10,5.10,99.90,1044445,28,19909,-74
2022-11-17 04:17:50,5.10,5.10,5.10,99.90,1047433,28,20000,-75
2022-11-17 04:18:21,5.10,5.10,5.10,99.90,1043207,28,19992,-76
2022-11-17 04:18:51,5.10,5.10,5.10,99.90,1043600,28,19913,-76
2022-11-17 04:19:22,5.10,5.10,5.10,99.90,1045642,28,20311,-76
2022-11-17 04:19:52,5.10,5.10,5.10,99.90,1041351,28,19964,-74
2022-11-17 04:20:23,5.10,5.10,5.10,99.90,1043618,28,19900,-76
2022-11-17 04:20:55,5.10,5.10,5.10,99.90,1041521,28,19907,-75
2022-11-17 04:21:28,5.00,5.00,5.00,99.90,1047055,28,19901,-76
2022-11-17 04:21:59,5.00,5.00,5.00,99.90,1045085,28,20267,-75
2022-11-17 04:22:30,5.00,5.00,5.00,99.90,1042242,28,19999,-76
2022-11-17 04:23:07,5.00,5.00,5.00,99.90,1044728,28,20378,-75
2022-11-17 04:23:37,4.90,4.90,4.90,99.90,1041344,28,19911,-75
2022-11-17 04:24:08,4.90,4.90,4.90,99.90,1043034,28,19929,-77
2022-11-17 04:24:38,4.90,4.90,4.90,99.90,1042101,28,19904,-76
2022-11-17 04:25:29,4.90,4.90,4.90,99.90,1051676,28,19962,-77
2022-11-17 04:26:18,4.80,4.80,4.80,99.90,1044999,28,19931,-75
2022-11-17 04:27:08,4.80,4.80,4.80,99.90,1043598,28,19915,-74
2022-11-17 04:27:57,4.80,4.80,4.80,99.90,1043630,28,19908,-74
2022-11-17 04:28:38,4.70,4.70,4.70,99.90,1047883,28,19919,-75
2022-11-17 04:29:08,4.70,4.70,4.70,99.90,1041733,28,20483,-75
2022-11-17 04:29:39,4.70,4.70,4.70,99.90,1043716,28,20071,-76
2022-11-17 04:30:09,4.70,4.70,4.70,99.90,1046436,28,20338,-75
2022-11-17 04:30:40,4.70,4.70,4.70,99.90,1049570,28,19904,-75
2022-11-17 04:31:15,4.70,4.70,4.70,99.90,1044340,28,19908,-76
2022-11-17 04:31:45,4.70,4.70,4.70,99.90,1040325,28,19909,-76
2022-11-17 04:32:16,4.80,4.80,4.80,99.90,1042259,28,19905,-75
2022-11-17 04:32:47,4.80,4.80,4.80,99.90,1047346,28,20353,-76
2022-11-17 04:33:17,4.80,4.80,4.80,99.90,1040457,28,20491,-76
2022-11-17 04:33:49,4.80,4.80,4.80,99.90,1047086,28,20283,-76
2022-11-17 04:34:20,4.80,4.80,4.80,99.90,1043481,28,19912,-75
2022-11-17 04:34:50,4.80,4.80,4.80,99.90,1042440,28,19927,-75
2022-11-17 04:35:21,4.90,4.90,4.90,99.90,1043908,28,19903,-76
2022-11-17 04:35:51,4.90,4.90,4.90,99.90,1041908,28,19908,-76
2022-11-17 04:36:23,4.90,4.90,4.90,99.90,1044252,28,19912,-76
2022-11-17 04:36:54,4.90,4.90,4.90,99.90,1041161,28,20000,-75
2022-11-17 04:37:24,4.90,4.90,4.90,99.90,1046117,28,20434,-77
2022-11-17 04:37:55,5.00,5.00,5.00,99.90,1044128,28,19904,-73
2022-11-17 04:38:26,5.00,5.00,5.00,99.90,1046424,28,19912,-75
2022-11-17 04:38:57,5.00,5.00,5.00,99.90,1044180,28,19915,-75
2022-11-17 04:39:28,5.00,5.00,5.00,99.90,1042827,28,19914,-75
2022-11-17 04:39:58,5.00,5.00,5.00,99.90,1043102,28,20320,-77
2022-11-17 04:40:49,5.00,5.00,5.00,99.90,1041338,28,20510,-76
2022-11-17 04:41:39,5.00,5.00,5.00,99.90,1043338,28,19908,-75
2022-11-17 04:42:10,5.00,5.00,5.00,99.90,1044720,28,20356,-75
2022-11-17 04:42:41,5.10,5.10,5.10,99.90,1043032,28,19900,-76
2022-11-17 04:43:11,5.10,5.10,5.10,99.90,1042260,28,20489,-75
2022-11-17 04:43:42,5.10,5.10,5.10,99.90,1044003,28,20302,-75
2022-11-17 04:44:13,5.10,5.10,5.10,99.90,1043369,28,19943,-75
2022-11-17 04:44:44,5.10,5.10,5.10,99.90,1045644,28,19971,-76
2022-11-17 04:45:15,5.10,5.10,5.10,99.90,1046675,28,19915,-76
2022-11-17 04:45:45,5.20,5.20,5.20,99.90,1048909,28,19986,-76
2022-11-17 04:46:16,5.20,5.20,5.20,99.90,1040826,28,20210,-76
2022-11-17 04:46:47,5.20,5.20,5.20,99.90,1039391,28,19909,-75
2022-11-17 04:47:18,5.20,5.20,5.20,99.90,1037249,28,19959,-76
2022-11-17 04:47:48,5.20,5.20,5.20,99.90,1041285,28,20326,-76
2022-11-17 04:48:19,5.20,5.20,5.20,99.90,1041472,28,19940,-76
2022-11-17 04:48:51,5.20,5.20,5.20,99.90,1042380,28,19905,-76
2022-11-17 04:49:23,5.20,5.20,5.20,99.90,1044832,28,19912,-78
2022-11-17 04:49:53,5.20,5.20,5.20,99.90,1049370,28,19943,-76
2022-11-17 04:50:24,5.20,5.20,5.20,99.90,1045676,28,19981,-77
2022-11-17 04:50:55,5.20,5.20,5.20,99.90,1045809,28,19904,-76
2022-11-17 04:51:26,5.20,5.20,5.20,99.90,1041996,28,19913,-76
2022-11-17 04:51:56,5.30,5.30,5.30,99.90,1043712,28,19916,-76
2022-11-17 04:52:27,5.30,5.30,5.30,99.90,1042073,28,19940,-77
2022-11-17 04:52:57,5.30,5.30,5.30,99.90,1043024,28,20065,-76
2022-11-17 04:53:28,5.30,5.30,5.30,99.90,1044286,28,20162,-78
2022-11-17 04:53:59,5.30,5.30,5.30,99.90,1045380,28,19991,-77
2022-11-17 04:54:30,5.30,5.30,5.30,99.90,1040722,28,19915,-78
2022-11-17 04:55:00,5.30,5.30,5.30,99.90,1042648,28,19916,-77
2022-11-17 04:55:31,5.30,5.30,5.30,99.90,1043712,28,19908,-77
2022-11-17 04:56:02,5.40,5.40,5.40,99.90,1042419,28,19911,-77
2022-11-17 04:56:33,5.40,5.40,5.40,99.90,1044071,28,19908,-77
2022-11-17 04:57:04,5.40,5.40,5.40,99.90,1041336,28,20381,-76
2022-11-17 04:57:35,5.40,5.40,5.40,99.90,1047141,28,19919,-77
2022-11-17 04:58:05,5.50,5.50,5.50,99.90,1047180,28,19904,-78
2022-11-17 04:58:36,5.50,5.50,5.50,99.90,1045436,28,19912,-78
2022-11-17 04:59:07,5.50,5.50,5.50,99.90,1042778,28,19908,-76
2022-11-17 04:59:37,5.50,5.50,5.50,99.90,1047638,28,19931,-77
2022-11-17 05:00:08,5.40,5.40,5.40,99.90,1045821,28,20378,-76
2022-11-17 05:00:39,5.40,5.40,5.40,99.90,1043585,28,19904,-77
2022-11-17 05:01:12,5.40,5.40,5.40,99.90,1041137,28,19916,-77
2022-11-17 05:01:43,5.40,5.40,5.40,99.90,1046413,28,19912,-75
2022-11-17 05:02:14,5.40,5.40,5.40,99.90,1040712,28,19975,-77
2022-11-17 05:02:44,5.40,5.40,5.40,99.90,1040897,28,20275,-77
2022-11-17 05:03:15,5.40,5.40,5.40,99.90,1041503,28,19904,-78
2022-11-17 05:03:50,5.40,5.40,5.40,99.90,1048773,28,20042,-77
2022-11-17 05:04:39,5.40,5.40,5.40,99.90,1044749,28,19927,-76
2022-11-17 05:05:10,5.40,5.40,5.40,99.90,1045338,28,19915,-78
2022-11-17 05:05:43,5.40,5.40,5.40,99.90,1049137,28,19915,-77
2022-11-17 05:06:15,5.40,5.40,5.40,99.90,1048744,28,19904,-77
2022-11-17 05:06:46,5.40,5.40,5.40,99.90,1047536,28,19904,-77
2022-11-17 05:07:16,5.40,5.40,5.40,99.90,1044052,28,19904,-77
2022-11-17 05:07:47,5.40,5.40,5.40,99.90,1042204,28,19976,-77
2022-11-17 05:08:17,5.40,5.40,5.40,99.90,1049367,28,19911,-77
2022-11-17 05:08:48,5.40,5.40,5.40,99.90,1046726,28,19911,-77
2022-11-17 05:09:19,5.50,5.50,5.50,99.90,1047312,28,19907,-77
2022-11-17 05:09:50,5.50,5.50,5.50,99.90,1046321,28,19909,-75
2022-11-17 05:10:40,5.50,5.50,5.50,99.90,1050339,28,19943,-75
2022-11-17 05:11:30,5.50,5.50,5.50,99.90,1044995,28,19909,-78
2022-11-17 05:12:19,5.50,5.50,5.50,99.90,1040709,28,20382,-75
2022-11-17 05:13:08,5.50,5.50,5.50,99.90,1042943,28,20020,-76
2022-11-17 05:13:39,5.50,5.50,5.50,99.90,1048139,28,20374,-77
2022-11-17 05:14:10,5.50,5.50,5.50,99.90,1046380,28,19909,-77
2022-11-17 05:14:41,5.50,5.50,5.50,99.90,1046703,28,20233,-77
2022-11-17 05:15:32,5.50,5.50,5.50,99.90,1043135,28,19971,-77
2022-11-17 05:16:21,5.40,5.40,5.40,99.90,1042961,28,19940,-76
2022-11-17 05:17:04,5.40,5.40,5.40,99.90,1048557,28,19935,-77
2022-11-17 05:17:35,5.50,5.50,5.50,99.90,1042679,28,20007,-76
2022-11-17 05:18:05,5.50,5.50,5.50,99.90,1047682,28,19915,-77
2022-11-17 05:18:36,5.40,5.40,5.40,99.90,1047308,28,19919,-75
2022-11-17 05:19:08,5.40,5.40,5.40,99.90,1047179,28,20010,-76
2022-11-17 05:19:40,5.40,5.40,5.40,99.90,1045167,28,20212,-76
2022-11-17 05:20:10,5.40,5.40,5.40,99.90,1044408,28,20281,-76
2022-11-17 05:20:41,5.50,5.50,5.50,99.90,1043080,28,20019,-77
2022-11-17 05:21:11,5.40,5.40,5.40,99.90,1041830,28,20422,-76
2022-11-17 05:21:42,5.40,5.40,5.40,99.90,1045833,28,19912,-77
2022-11-17 05:22:33,5.40,5.40,5.40,99.90,1044701,28,20275,-76
2022-11-17 05:23:22,5.40,5.40,5.40,99.90,1046551,28,19984,-77
2022-11-17 05:23:53,5.40,5.40,5.40,99.90,1041966,28,19908,-77
2022-11-17 05:24:25,5.50,5.50,5.50,99.90,1040918,28,19916,-77
2022-11-17 05:24:56,5.50,5.50,5.50,99.90,1045612,28,19904,-78
2022-11-17 05:25:26,5.50,5.50,5.50,99.90,1043410,28,19904,-77
2022-11-17 05:25:57,5.50,5.50,5.50,99.90,1045198,28,20370,-77
2022-11-17 05:26:29,5.50,5.50,5.50,99.90,1042421,28,19987,-77
2022-11-17 05:26:59,5.50,5.50,5.50,99.90,1042357,28,19904,-76
2022-11-17 05:27:30,5.50,5.50,5.50,99.90,1042793,28,20665,-76
2022-11-17 05:28:01,5.50,5.50,5.50,99.90,1042472,28,19991,-77
2022-11-17 05:28:31,5.50,5.50,5.50,99.90,1043922,28,20410,-77
2022-11-17 05:29:03,5.50,5.50,5.50,99.90,1042964,28,19900,-77
2022-11-17 05:29:34,5.50,5.50,5.50,99.90,1050251,28,19904,-77
2022-11-17 05:30:06,5.60,5.60,5.60,99.90,1048516,28,19907,-76
2022-11-17 05:30:36,5.60,5.60,5.60,99.90,1042434,28,20171,-74
2022-11-17 05:31:07,5.60,5.60,5.60,99.90,1044330,28,19983,-75
2022-11-17 05:31:38,5.60,5.60,5.60,99.90,1042704,28,19909,-77
2022-11-17 05:32:08,5.60,5.60,5.60,99.90,1044870,28,19900,-77
2022-11-17 05:32:39,5.60,5.60,5.60,99.90,1043315,28,19940,-78
2022-11-17 05:33:10,5.70,5.70,5.70,99.90,1043980,28,19999,-77
2022-11-17 05:33:40,5.70,5.70,5.70,99.90,1046034,28,20313,-79
2022-11-17 05:34:12,5.70,5.70,5.70,99.90,1045310,28,19993,-76
2022-11-17 05:34:42,5.70,5.70,5.70,99.90,1043040,28,19940,-76
2022-11-17 05:35:13,5.70,5.70,5.70,99.90,1041151,28,19900,-75
2022-11-17 05:35:43,5.70,5.70,5.70,99.90,1047053,28,19907,-76
2022-11-17 05:36:14,5.70,5.70,5.70,99.90,1047792,28,19936,-75
2022-11-17 05:36:44,5.80,5.80,5.80,99.90,1046916,28,19905,-75
2022-11-17 05:37:15,5.80,5.80,5.80,99.90,1046058,28,19908,-76
2022-11-17 05:37:49,5.80,5.80,5.80,99.90,1044134,28,22610,-76
2022-11-17 05:38:20,5.80,5.80,5.80,99.90,1044310,28,19909,-76
2022-11-17 05:38:51,5.80,5.80,5.80,99.90,1046907,28,20756,-77
2022-11-17 05:39:22,5.80,5.80,5.80,99.90,1045374,28,19904,-77
2022-11-17 05:39:52,5.80,5.80,5.80,99.90,1047618,28,20002,-77
2022-11-17 05:40:23,5.80,5.80,5.80,99.90,1044993,28,20330,-77
2022-11-17 05:40:53,5.90,5.90,5.90,99.90,1047854,28,19902,-76
2022-11-17 05:41:25,5.90,5.90,5.90,99.90,1041432,28,20357,-77
2022-11-17 05:41:55,5.90,5.90,5.90,99.90,1050688,28,19904,-75
2022-11-17 05:42:26,5.90,5.90,5.90,99.90,1045805,28,19963,-76
2022-11-17 05:42:57,5.90,5.90,5.90,99.90,1042503,28,19908,-76
2022-11-17 05:43:27,5.90,5.90,5.90,99.90,1045089,28,20107,-74
2022-11-17 05:43:58,5.80,5.80,5.80,99.90,1048796,28,19908,-76
2022-11-17 05:44:28,5.80,5.80,5.80,99.90,1041700,28,20041,-75
2022-11-17 05:44:59,5.80,5.80,5.80,99.90,1045066,28,20265,-76
2022-11-17 05:45:30,5.80,5.80,5.80,99.90,1046916,28,20008,-74
2022-11-17 05:46:00,5.80,5.80,5.80,99.90,1048445,28,19904,-83
2022-11-17 05:46:31,5.80,5.80,5.80,99.90,1048387,28,19911,-81
2022-11-17 05:47:02,5.80,5.80,5.80,99.90,1046545,28,19928,-80
2022-11-17 05:47:33,5.70,5.70,5.70,99.90,1042188,28,19905,-83
2022-11-17 05:48:03,5.70,5.70,5.70,99.90,1045958,28,19904,-79
2022-11-17 05:48:34,5.70,5.70,5.70,99.90,1042777,28,19904,-79
2022-11-17 05:49:05,5.70,5.70,5.70,99.90,1045451,28,19908,-82
2022-11-17 05:49:35,5.70,5.70,5.70,99.90,1047670,28,19952,-76
2022-11-17 05:50:06,5.70,5.70,5.70,99.90,1044680,28,19984,-78
2022-11-17 05:50:37,5.70,5.70,5.70,99.90,1045955,28,19908,-80
2022-11-17 05:51:08,5.70,5.70,5.70,99.90,1045147,28,19905,-77
2022-11-17 05:51:38,5.70,5.70,5.70,99.90,1045046,28,20637,-77
2022-11-17 05:52:09,5.70,5.70,5.70,99.90,1044763,28,20006,-77
2022-11-17 05:52:40,5.70,5.70,5.70,99.90,1045368,28,20011,-77
2022-11-17 05:53:11,5.70,5.70,5.70,99.90,1045678,28,19900,-77
2022-11-17 05:53:42,5.70,5.70,5.70,99.90,1050069,28,20029,-77
2022-11-17 05:54:12,5.70,5.70,5.70,99.90,1047431,28,19935,-78
2022-11-17 05:54:43,5.70,5.70,5.70,99.90,1047490,28,19911,-78
2022-11-17 05:55:13,5.70,5.70,5.70,99.90,1049175,28,20413,-79
2022-11-17 05:55:44,5.70,5.70,5.70,99.90,1044666,28,19943,-78
2022-11-17 05:56:23,5.70,5.70,5.70,99.90,1051398,28,19900,-75
2022-11-17 05:56:57,5.60,5.60,5.60,99.90,1046781,28,19912,-77
2022-11-17 05:57:29,5.60,5.60,5.60,99.90,1042850,28,19918,-77
2022-11-17 05:58:06,5.60,5.60,5.60,99.90,1043792,28,19901,-77
2022-11-17 05:58:39,5.60,5.60,5.60,99.90,1045153,28,19904,-76
2022-11-17 05:59:15,5.70,5.70,5.70,99.90,1042062,28,20052,-76
2022-11-17 05:59:49,5.70,5.70,5.70,99.90,1048144,28,19904,-77
2022-11-17 06:00:20,5.70,5.70,5.70,99.90,1041387,28,19979,-78
2022-11-17 06:00:51,5.70,5.70,5.70,99.90,1040401,28,19900,-77
2022-11-17 06:01:22,5.70,5.70,5.70,99.90,1045216,28,20526,-79
2022-11-17 06:01:59,5.70,5.70,5.70,99.90,1046560,28,19959,-77
2022-11-17 06:02:36,5.70,5.70,5.70,99.90,1043883,28,19914,-78
2022-11-17 06:03:08,5.70,5.70,5.70,99.90,1046717,28,19900,-78
2022-11-17 06:03:42,5.70,5.70,5.70,99.90,1044850,28,19930,-78
2022-11-17 06:04:14,5.70,5.70,5.70,99.90,1045600,28,19931,-78
2022-11-17 06:04:45,5.70,5.70,5.70,99.90,1045317,28,19939,-77
2022-11-17 06:05:16,5.70,5.70,5.70,99.90,1044572,28,19912,-79
2022-11-17 06:05:46,5.70,5.70,5.70,99.90,1047304,28,20043,-77
2022-11-17 06:06:17,5.70,5.70,5.70,99.90,1045192,28,20326,-77
2022-11-17 06:06:48,5.70,5.70,5.70,99.90,1048041,28,20041,-79
2022-11-17 06:07:18,5.70,5.70,5.70,99.90,1048884,28,20007,-77
2022-11-17 06:07:50,5.70,5.70,5.70,99.90,1041569,28,20343,-77
2022-11-17 06:08:20,5.70,5.70,5.70,99.90,1046045,28,19987,-77
2022-11-17 06:08:51,5.70,5.70,5.70,99.90,1047380,28,19912,-78
2022-11-17 06:09:21,5.70,5.70,5.70,99.90,1048557,28,19906,-77
2022-11-17 06:09:52,5.70,5.70,5.70,99.90,1047145,28,19910,-77
2022-11-17 06:10:23,5.70,5.70,5.70,99.90,1045684,28,20511,-77
2022-11-17 06:10:54,5.70,5.70,5.70,99.90,1044899,28,19907,-76
2022-11-17 06:11:24,5.80,5.80,5.80,99.90,1042960,28,20684,-78
2022-11-17 06:11:55,5.80,5.80,5.80,99.90,1046882,28,19919,-80
2022-11-17 06:12:25,5.70,5.70,5.70,99.90,1046493,28,19917,-78
2022-11-17 06:12:56,5.70,5.70,5.70,99.90,1045476,28,19916,-78
2022-11-17 06:13:28,5.70,5.70,5.70,99.90,1049133,28,19980,-77
2022-11-17 06:13:58,5.70,5.70,5.70,99.90,1045894,28,19937,-77
2022-11-17 06:14:29,5.70,5.70,5.70,99.90,1044206,28,20008,-77
2022-11-17 06:14:59,5.70,5.70,5.70,99.90,1039284,28,19912,-77
2022-11-17 06:15:30,5.70,5.70,5.70,99.90,1045791,28,19909,-77
2022-11-17 06:16:04,5.70,5.70,5.70,99.90,1043167,28,19932,-78
2022-11-17 06:16:36,5.70,5.70,5.70,99.90,1042895,28,19946,-77
2022-11-17 06:17:15,5.80,5.80,5.80,99.90,1040118,28,19916,-77
2022-11-17 06:17:50,5.80,5.80,5.80,99.90,1043475,28,19916,-78
2022-11-17 06:18:23,5.80,5.80,5.80,99.90,1046645,28,19951,-77
2022-11-17 06:18:58,5.80,5.80,5.80,99.90,1045034,28,19977,-78
2022-11-17 06:19:38,5.80,5.80,5.80,99.90,1043250,28,20274,-77
2022-11-17 06:20:14,5.80,5.80,5.80,99.90,1044618,28,19922,-78
2022-11-17 06:20:47,5.80,5.80,5.80,99.90,1043018,28,20450,-78
2022-11-17 06:21:17,5.80,5.80,5.80,99.90,1039319,28,19916,-79
2022-11-17 06:21:52,5.90,5.90,5.90,99.90,1051270,28,19900,-79
2022-11-17 06:22:24,5.90,5.90,5.90,99.90,1049660,28,20346,-78
2022-11-17 06:22:56,5.90,5.90,5.90,99.90,1045128,28,20385,-78
2022-11-17 06:23:28,5.90,5.90,5.90,99.90,1048385,28,19912,-78
2022-11-17 06:23:59,5.90,5.90,5.90,99.90,1045802,28,19989,-77
2022-11-17 06:24:31,5.90,5.90,5.90,99.90,1045163,28,20115,-77
2022-11-17 06:25:02,5.90,5.90,5.90,99.90,1042455,28,19959,-78
2022-11-17 06:25:34,5.90,5.90,5.90,99.90,1045200,28,19962,-79
2022-11-17 06:26:06,5.90,5.90,5.90,99.90,1043245,28,20369,-77
2022-11-17 06:26:38,5.90,5.90,5.90,99.90,1043767,28,19919,-77
2022-11-17 06:27:10,5.90,5.90,5.90,99.90,1040586,28,19908,-77
2022-11-17 06:27:41,5.90,5.90,5.90,99.90,1044081,28,20437,-78
2022-11-17 06:28:13,5.90,5.90,5.90,99.90,1044355,28,19900,-77
2022-11-17 06:28:46,6.00,6.00,6.00,99.90,1045171,28,20278,-76
2022-11-17 06:29:16,5.90,5.90,5.90,99.90,1041145,28,19912,-77
2022-11-17 06:29:48,6.00,6.00,6.00,99.90,1045128,28,19965,-79
2022-11-17 06:30:18,6.00,6.00,6.00,99.90,1041684,28,20248,-78
2022-11-17 06:30:49,6.00,6.00,6.00,99.90,1042657,28,19935,-78
2022-11-17 06:31:19,6.00,6.00,6.00,99.90,1044527,28,19908,-78
2022-11-17 06:31:50,6.00,6.00,6.00,99.90,1042705,28,20042,-78
2022-11-17 06:32:21,6.00,6.00,6.00,99.90,1040261,28,19915,-77
2022-11-17 06:32:52,6.00,6.00,6.00,99.90,1042576,28,19974,-78
2022-11-17 06:33:24,6.00,6.00,6.00,99.90,1042730,28,19908,-80
2022-11-17 06:33:55,6.00,6.00,6.00,99.90,1041903,28,19905,-79
2022-11-17 06:34:26,6.00,6.00,6.00,99.90,1039961,28,19975,-76
2022-11-17 06:34:58,6.00,6.00,6.00,99.90,1041762,28,19909,-77
2022-11-17 06:35:32,6.00,6.00,6.00,99.90,1042288,28,19917,-76
2022-11-17 06:36:05,6.00,6.00,6.00,99.90,1040937,28,19932,-77
2022-11-17 06:36:35,6.00,6.00,6.00,99.90,1042076,28,19912,-76
2022-11-17 06:37:06,6.00,6.00,6.00,99.90,1041636,28,20015,-76
2022-11-17 06:37:36,6.00,6.00,6.00,99.90,1041189,28,20003,-74
2022-11-17 06:38:07,6.00,6.00,6.00,99.90,1043635,28,19928,-76
2022-11-17 06:38:38,6.00,6.00,6.00,99.90,1045163,28,20042,-74
2022-11-17 06:39:08,6.00,6.00,6.00,99.90,1044448,28,19915,-75
2022-11-17 06:39:39,6.00,6.00,6.00,99.90,1043800,28,19904,-76
2022-11-17 06:40:12,6.00,6.00,6.00,99.90,1040943,28,19908,-76
2022-11-17 06:40:42,6.00,6.00,6.00,99.90,1042625,28,19909,-75
2022-11-17 06:41:13,6.00,6.00,6.00,99.90,1044450,28,19991,-76
2022-11-17 06:41:44,6.00,6.00,6.00,99.90,1044512,28,19904,-77
2022-11-17 06:42:14,6.00,6.00,6.00,99.90,1042285,28,20015,-77
2022-11-17 06:43:07,6.00,6.00,6.00,99.90,1040287,28,19905,-76
2022-11-17 06:43:38,6.00,6.00,6.00,99.90,1042462,28,19928,-77
2022-11-17 06:44:08,6.00,6.00,6.00,99.90,1042140,28,20007,-76
2022-11-17 06:44:39,6.00,6.00,6.00,99.90,1042143,28,19926,-76
2022-11-17 06:45:10,6.00,6.00,6.00,99.90,1044126,28,19935,-76
2022-11-17 06:45:42,6.00,6.00,6.00,99.90,1041908,28,19901,-76
2022-11-17 06:46:12,6.10,6.10,6.10,99.90,1042292,28,19901,-76
2022-11-17 06:46:43,6.10,6.10,6.10,99.90,1043202,28,19908,-78
2022-11-17 06:47:14,6.10,6.10,6.10,99.90,1044301,28,19920,-78
2022-11-17 06:47:44,6.00,6.00,6.00,99.90,1041881,28,19904,-77
2022-11-17 06:48:16,6.00,6.00,6.00,99.90,1042470,28,20270,-77
2022-11-17 06:48:47,6.00,6.00,6.00,99.90,1041567,28,19913,-78
2022-11-17 06:49:17,6.00,6.00,6.00,99.90,1045292,28,19992,-78
2022-11-17 06:49:48,6.00,6.00,6.00,99.90,1040995,28,19938,-80
2022-11-17 06:50:19,6.00,6.00,6.00,99.90,1045377,28,20378,-78
2022-11-17 06:50:49,6.00,6.00,6.00,99.90,1040841,28,19918,-78
2022-11-17 06:51:20,6.00,6.00,6.00,99.90,1044211,28,20614,-77
2022-11-17 06:51:50,6.10,6.10,6.10,99.90,1043472,28,19967,-78
2022-11-17 06:52:22,6.10,6.10,6.10,99.90,1044449,28,19908,-77
2022-11-17 06:52:59,6.10,6.10,6.10,99.90,1043726,28,19935,-76
2022-11-17 06:53:30,6.10,6.10,6.10,99.90,1043875,28,19919,-78
2022-11-17 06:54:02,6.10,6.10,6.10,99.90,1042327,28,19940,-77
2022-11-17 06:54:33,6.10,6.10,6.10,99.90,1043146,28,19935,-77
2022-11-17 06:55:04,6.10,6.10,6.10,99.90,1049016,28,19994,-77
2022-11-17 06:55:35,6.10,6.10,6.10,99.90,1045774,28,19920,-75
2022-11-17 06:56:07,6.10,6.10,6.10,99.90,1043381,28,19999,-76
2022-11-17 06:56:38,6.10,6.10,6.10,99.90,1041992,28,19905,-77
2022-11-17 06:57:08,6.10,6.10,6.10,99.90,1051530,28,19944,-77
2022-11-17 06:57:39,6.10,6.10,6.10,99.90,1044473,28,20687,-77
2022-11-17 06:58:12,6.10,6.10,6.10,99.90,1046129,28,19912,-78
2022-11-17 06:58:44,6.10,6.10,6.10,99.90,1044580,28,20390,-77
2022-11-17 06:59:15,6.10,6.10,6.10,99.90,1047011,28,19908,-77
2022-11-17 06:59:45,6.10,6.10,6.10,99.90,1045556,28,20634,-77
2022-11-17 07:00:16,6.10,6.10,6.10,99.90,1043994,28,20640,-78
2022-11-17 07:00:47,6.10,6.10,6.10,99.90,1043984,28,19904,-78
2022-11-17 07:01:18,6.10,6.10,6.10,99.90,1040634,28,19946,-78
2022-11-17 07:01:48,6.10,6.10,6.10,99.90,1043979,28,19982,-79
2022-11-17 07:02:19,6.10,6.10,6.10,99.90,1042104,28,20347,-78
2022-11-17 07:02:49,6.20,6.20,6.20,99.90,1045901,28,20007,-79
2022-11-17 07:03:20,6.10,6.10,6.10,99.90,1042940,28,20279,-80
2022-11-17 07:03:51,6.10,6.10,6.10,99.90,1044432,28,19958,-79
2022-11-17 07:04:21,6.20,6.20,6.20,99.90,1042990,28,20422,-79
2022-11-17 07:04:52,6.20,6.20,6.20,99.90,1044502,28,19909,-78
2022-11-17 07:05:23,6.20,6.20,6.20,99.90,1046410,28,19916,-78
2022-11-17 07:05:53,6.20,6.20,6.20,99.90,1046855,28,19970,-79
2022-11-17 07:06:24,6.20,6.20,6.20,99.90,1049504,28,19918,-79
2022-11-17 07:06:55,6.20,6.20,6.20,99.90,1050678,28,19907,-76
2022-11-17 07:07:33,6.20,6.20,6.20,99.90,1043108,28,20966,-77
2022-11-17 07:08:05,6.20,6.20,6.20,99.90,1041858,28,19908,-77
2022-11-17 07:08:36,6.20,6.20,6.20,99.90,1046819,28,19916,-78
2022-11-17 07:09:06,6.20,6.20,6.20,99.90,1042168,28,19909,-76
2022-11-17 07:09:37,6.30,6.30,6.30,99.90,1045995,28,19923,-77
2022-11-17 07:10:08,6.30,6.30,6.30,99.90,1042391,28,19931,-77
2022-11-17 07:10:39,6.30,6.30,6.30,99.90,1042951,28,19951,-78
2022-11-17 07:11:11,6.30,6.30,6.30,99.90,1042488,28,20058,-77
2022-11-17 07:11:42,6.30,6.30,6.30,99.90,1044484,28,20430,-77
2022-11-17 07:12:13,6.30,6.30,6.30,99.90,1041402,28,19908,-78
2022-11-17 07:12:44,6.30,6.30,6.30,99.90,1043789,28,19999,-77
2022-11-17 07:13:15,6.30,6.30,6.30,99.90,1044924,28,19908,-78
2022-11-17 07:13:46,6.30,6.30,6.30,99.90,1043367,28,20465,-77
2022-11-17 07:14:16,6.30,6.30,6.30,99.90,1041104,28,19970,-76
2022-11-17 07:14:47,6.30,6.30,6.30,99.90,1043966,28,20004,-75
2022-11-17 07:15:18,6.30,6.30,6.30,99.90,1043989,28,20284,-76
2022-11-17 07:15:49,6.30,6.30,6.30,99.90,1047338,28,19908,-75
2022-11-17 07:16:20,6.30,6.30,6.30,99.90,1045588,28,20327,-78
2022-11-17 07:16:50,6.30,6.30,6.30,99.90,1042780,28,19919,-77
2022-11-17 07:17:21,6.30,6.30,6.30,99.90,1045485,28,19908,-77
2022-11-17 07:17:52,6.40,6.40,6.40,99.90,1047109,28,19908,-79
2022-11-17 07:18:22,6.40,6.40,6.40,99.90,1047277,28,19904,-78
2022-11-17 07:18:53,6.40,6.40,6.40,99.90,1045498,28,20352,-75
2022-11-17 07:19:23,6.40,6.40,6.40,99.90,1046555,28,20004,-81
2022-11-17 07:19:54,6.40,6.40,6.40,99.90,1046174,28,19957,-73
2022-11-17 07:20:25,6.40,6.40,6.40,99.90,1046473,28,19900,-78
2022-11-17 07:20:59,6.40,6.40,6.40,99.90,1049074,28,19915,-78
2022-11-17 07:21:33,6.50,6.50,6.50,99.90,1043541,28,20119,-79
2022-11-17 07:22:03,6.50,6.50,6.50,99.90,1044163,28,19908,-78
2022-11-17 07:22:34,6.50,6.50,6.50,99.90,1045420,28,19908,-77
2022-11-17 07:23:04,6.50,6.50,6.50,99.90,1049526,28,20436,-79
2022-11-17 07:23:36,6.50,6.50,6.50,99.90,1043836,28,19912,-76
2022-11-17 07:24:06,6.50,6.50,6.50,99.90,1047376,28,20460,-78
2022-11-17 07:24:37,6.50,6.50,6.50,99.90,1045947,28,19904,-77
2022-11-17 07:25:08,6.50,6.50,6.50,99.90,1043865,28,19908,-81
2022-11-17 07:25:39,6.50,6.50,6.50,99.90,1044303,28,19900,-79
2022-11-17 07:26:10,6.60,6.60,6.60,99.90,1045906,28,19915,-77
2022-11-17 07:26:41,6.60,6.60,6.60,99.90,1044246,28,19904,-76
2022-11-17 07:27:12,6.60,6.60,6.60,99.90,1041726,28,20284,-80
2022-11-17 07:27:42,6.50,6.50,6.50,99.90,1042382,28,20015,-79
2022-11-17 07:28:13,6.50,6.50,6.50,99.90,1046443,28,20303,-78
2022-11-17 07:28:44,6.60,6.60,6.60,99.90,1044249,28,19915,-79
2022-11-17 07:29:15,6.60,6.60,6.60,99.90,1042287,28,20743,-78
2022-11-17 07:29:45,6.60,6.60,6.60,99.90,1046099,28,19912,-81
2022-11-17 07:30:16,6.60,6.60,6.60,99.90,1047960,28,19934,-78
2022-11-17 07:30:47,6.50,6.50,6.50,99.90,1046801,28,20001,-79
2022-11-17 07:31:17,6.60,6.60,6.60,99.90,1045151,28,20011,-81
2022-11-17 07:31:48,6.60,6.60,6.60,99.90,1044264,28,20300,-77
2022-11-17 07:32:18,6.60,6.60,6.60,99.90,1049135,28,20328,-78
2022-11-17 07:32:49,6.60,6.60,6.60,99.90,1042043,28,20060,-78
2022-11-17 07:33:20,6.70,6.70,6.70,99.90,1043484,28,19995,-79
2022-11-17 07:33:52,6.70,6.70,6.70,99.90,1043207,28,20505,-79
2022-11-17 07:34:22,6.70,6.70,6.70,99.90,1045599,28,20363,-77
2022-11-17 07:34:53,6.70,6.70,6.70,99.90,1042914,28,19931,-78
2022-11-17 07:35:23,6.70,6.70,6.70,99.90,1043852,28,20411,-78
2022-11-17 07:35:55,6.70,6.70,6.70,99.90,1040922,28,20066,-78
2022-11-17 07:36:25,6.70,6.70,6.70,99.90,1041666,28,19923,-78
2022-11-17 07:36:57,6.70,6.70,6.70,99.90,1046137,28,20379,-79
2022-11-17 07:37:32,6.70,6.70,6.70,99.90,1043753,28,19905,-81
2022-11-17 07:38:03,6.70,6.70,6.70,99.90,1045103,28,20395,-78
2022-11-17 07:38:34,6.70,6.70,6.70,99.90,1043383,28,19913,-77
2022-11-17 07:39:04,6.80,6.80,6.80,99.90,1044526,28,19904,-78
2022-11-17 07:39:35,6.80,6.80,6.80,99.90,1043936,28,19900,-79
2022-11-17 07:40:06,6.80,6.80,6.80,99.90,1045357,28,20475,-77
2022-11-17 07:40:37,6.80,6.80,6.80,99.90,1039642,28,20383,-78
2022-11-17 07:41:08,6.80,6.80,6.80,99.90,1041641,28,19905,-77
2022-11-17 07:41:39,6.70,6.70,6.70,99.90,1045805,28,19995,-79
2022-11-17 07:42:10,6.80,6.80,6.80,99.90,1044057,28,19939,-80
2022-11-17 07:42:40,6.80,6.80,6.80,99.90,1041678,28,20287,-79
2022-11-17 07:43:11,6.90,6.90,6.90,99.90,1044105,28,20953,-78
2022-11-17 07:43:41,6.90,6.90,6.90,99.90,1041997,28,19900,-78
2022-11-17 07:44:12,6.90,6.90,6.90,99.90,1043268,28,20372,-75
2022-11-17 07:44:43,6.90,6.90,6.90,99.90,1048532,28,19916,-72
2022-11-17 07:45:13,6.90,6.90,6.90,99.90,1042534,28,19940,-73
2022-11-17 07:45:44,6.90,6.90,6.90,99.90,1040795,28,19956,-76
2022-11-17 07:46:15,6.90,6.90,6.90,99.90,1043424,28,20023,-74
2022-11-17 07:46:45,6.90,6.90,6.90,99.90,1045390,28,19999,-79
2022-11-17 07:47:16,6.90,6.90,6.90,99.90,1043347,28,19930,-77
2022-11-17 07:47:57,6.90,6.90,6.90,99.90,1049456,28,19919,-77
2022-11-17 07:48:27,6.90,6.90,6.90,99.90,1043702,28,19931,-77
2022-11-17 07:48:58,6.90,6.90,6.90,99.90,1049017,28,20006,-75
2022-11-17 07:49:29,7.00,7.00,7.00,99.90,1047297,28,20510,-76
2022-11-17 07:49:59,7.00,7.00,7.00,99.90,1046417,28,20111,-76
2022-11-17 07:50:30,7.00,7.00,7.00,99.90,1045344,28,19909,-76
2022-11-17 07:51:04,7.00,7.00,7.00,99.90,1042345,28,20342,-76
2022-11-17 07:51:35,7.00,7.00,7.00,99.90,1044334,28,20373,-77
2022-11-17 07:52:05,7.00,7.00,7.00,99.90,1043236,28,20295,-76
2022-11-17 07:52:36,6.90,6.90,6.90,99.90,1040925,28,20065,-76
2022-11-17 07:53:07,7.00,7.00,7.00,99.90,1042050,28,19900,-76
2022-11-17 07:53:37,7.00,7.00,7.00,99.90,1044920,28,20438,-76
2022-11-17 07:54:08,7.00,7.00,7.00,99.90,1040540,28,20375,-78
2022-11-17 07:54:39,7.00,7.00,7.00,99.90,1052288,28,20542,-80
2022-11-17 07:55:10,7.00,7.00,7.00,99.90,1046208,28,20390,-76
2022-11-17 07:55:40,7.00,7.00,7.00,99.90,1048600,28,19908,-75
2022-11-17 07:56:11,7.00,7.00,7.00,99.90,1040505,28,20381,-77
2022-11-17 07:56:42,7.00,7.00,7.00,99.90,1043924,28,19940,-75
2022-11-17 07:57:16,7.00,7.00,7.00,99.90,1042418,28,20423,-78
2022-11-17 07:57:52,7.00,7.00,7.00,99.90,1044049,28,20423,-76
2022-11-17 07:58:24,7.00,7.00,7.00,99.90,1042844,28,19955,-76
2022-11-17 07:58:55,7.00,7.00,7.00,99.90,1044098,28,19935,-76
2022-11-17 07:59:26,7.00,7.00,7.00,99.90,1041693,28,20555,-76
2022-11-17 07:59:56,7.10,7.10,7.10,99.90,1044848,28,19908,-76
2022-11-17 08:00:28,7.10,7.10,7.10,99.90,1044104,28,19931,-76
2022-11-17 08:01:03,7.10,7.10,7.10,99.90,1044709,28,20515,-77
2022-11-17 08:01:33,7.10,7.10,7.10,99.90,1043860,28,20623,-76
2022-11-17 08:02:04,7.10,7.10,7.10,99.90,1044291,28,19923,-75
2022-11-17 08:02:35,7.10,7.10,7.10,99.90,1042404,28,19908,-75
2022-11-17 08:03:06,7.10,7.10,7.10,99.90,1041003,28,19905,-75
2022-11-17 08:03:36,7.10,7.10,7.10,99.90,1042732,28,19915,-76
2022-11-17 08:04:07,7.10,7.10,7.10,99.90,1046110,28,19901,-80
2022-11-17 08:04:38,7.20,7.20,7.20,99.90,1044794,28,20370,-77
2022-11-17 08:05:08,7.20,7.20,7.20,99.90,1049467,28,19946,-77
2022-11-17 08:05:39,7.10,7.10,7.10,99.90,1047058,28,19905,-77
2022-11-17 08:06:10,7.10,7.10,7.10,99.90,1046239,28,19911,-77
2022-11-17 08:06:40,7.10,7.10,7.10,99.90,1046854,28,19908,-77
2022-11-17 08:07:11,7.20,7.20,7.20,99.90,1040006,28,19905,-75
2022-11-17 08:07:43,7.10,7.10,7.10,99.90,1044062,28,19995,-76
2022-11-17 08:08:13,7.10,7.10,7.10,99.90,1045893,28,19907,-76
2022-11-17 08:08:44,7.10,7.10,7.10,99.90,1046012,28,19961,-77
2022-11-17 08:09:15,7.20,7.20,7.20,99.90,1042378,28,19932,-77
2022-11-17 08:09:46,7.20,7.20,7.20,99.90,1040934,28,19901,-76
2022-11-17 08:10:16,7.30,7.30,7.30,99.90,1044846,28,20042,-78
2022-11-17 08:10:47,7.30,7.30,7.30,99.90,1039878,28,19947,-75
2022-11-17 08:11:18,7.30,7.30,7.30,99.90,1049697,28,19911,-77
2022-11-17 08:11:50,7.30,7.30,7.30,99.90,1044419,28,19908,-76
2022-11-17 08:12:22,7.40,7.40,7.40,99.90,1047360,28,20408,-77
2022-11-17 08:12:53,7.40,7.40,7.40,99.90,1045914,28,19913,-76
2022-11-17 08:13:24,7.50,7.50,7.50,99.90,1044908,28,19904,-76
2022-11-17 08:13:56,7.50,7.50,7.50,99.90,1042182,28,20264,-77
2022-11-17 08:14:26,7.60,7.60,7.60,99.90,1044300,28,20259,-76
2022-11-17 08:14:57,7.50,7.50,7.50,99.90,1049112,28,19900,-77
2022-11-17 08:15:28,7.50,7.50,7.50,99.90,1044173,28,19999,-76
2022-11-17 08:15:59,7.50,7.50,7.50,99.90,1045933,28,19901,-76
2022-11-17 08:16:29,7.60,7.60,7.60,99.90,1040013,28,20661,-76
2022-11-17 08:17:01,7.60,7.60,7.60,99.90,1042582,28,19987,-76
2022-11-17 08:17:31,7.60,7.60,7.60,99.90,1042414,28,19974,-77
2022-11-17 08:18:02,7.70,7.70,7.70,99.90,1040310,28,19959,-76
2022-11-17 08:18:33,7.70,7.70,7.70,99.90,1042943,28,19912,-76
2022-11-17 08:19:05,7.70,7.70,7.70,99.90,1045705,28,19900,-76
2022-11-17 08:19:35,7.80,7.80,7.80,99.90,1044368,28,20102,-75
2022-11-17 08:20:06,7.80,7.80,7.80,99.90,1041139,28,19932,-76
2022-11-17 08:20:37,7.80,7.80,7.80,99.90,1049098,28,19900,-76
2022-11-17 08:21:09,7.80,7.80,7.80,99.90,1046249,28,19904,-77
2022-11-17 08:21:40,7.80,7.80,7.80,99.90,1047649,28,19968,-76
2022-11-17 08:22:11,7.80,7.80,7.80,99.90,1046684,28,20311,-76
2022-11-17 08:22:41,7.80,7.80,7.80,99.90,1042017,28,19908,-76
2022-11-17 08:23:12,7.80,7.80,7.80,99.90,1041088,28,19991,-76
2022-11-17 08:23:42,7.80,7.80,7.80,99.90,1044852,28,20393,-78
2022-11-17 08:24:13,7.80,7.80,7.80,99.90,1044043,28,20515,-75
2022-11-17 08:24:44,7.80,7.80,7.80,99.90,1041751,28,19911,-75
2022-11-17 08:25:14,7.80,7.80,7.80,99.90,1043053,28,19905,-76
2022-11-17 08:25:45,7.80,7.80,7.80,99.90,1046720,28,19900,-76
2022-11-17 08:26:16,7.80,7.80,7.80,99.90,1045807,28,20278,-76
2022-11-17 08:26:46,7.80,7.80,7.80,99.90,1042731,28,20278,-75
2022-11-17 08:27:17,7.80,7.80,7.80,99.90,1040349,28,19934,-76
2022-11-17 08:27:50,7.80,7.80,7.80,99.90,1045290,28,20617,-76
2022-11-17 08:28:21,7.80,7.80,7.80,99.90,1041401,28,19901,-76
2022-11-17 08:28:52,7.80,7.80,7.80,99.90,1041919,28,19993,-75
2022-11-17 08:29:23,7.80,7.80,7.80,99.90,1045977,28,20577,-76
2022-11-17 08:29:54,7.80,7.80,7.80,99.90,1048096,28,19904,-77
2022-11-17 08:30:25,7.80,7.80,7.80,99.90,1047666,28,19995,-76
2022-11-17 08:30:55,7.80,7.80,7.80,99.90,1050437,28,20498,-76
2022-11-17 08:31:26,7.80,7.80,7.80,99.90,1046245,28,19905,-77
2022-11-17 08:31:57,7.80,7.80,7.80,99.90,1043995,28,19904,-76
2022-11-17 08:32:28,7.80,7.80,7.80,99.90,1043387,28,20808,-76
2022-11-17 08:32:59,7.70,7.70,7.70,99.90,1042544,28,22924,-76
2022-11-17 08:33:29,7.70,7.70,7.70,99.90,1041919,28,20308,-76
2022-11-17 08:34:00,7.80,7.80,7.80,99.90,1041184,28,19951,-76
2022-11-17 08:34:31,7.70,7.70,7.70,99.90,1042844,28,20458,-76
2022-11-17 08:35:06,7.80,7.80,7.80,99.90,1041424,28,19947,-76
2022-11-17 08:35:37,7.80,7.80,7.80,99.90,1044922,28,20383,-76
2022-11-17 08:36:07,7.80,7.80,7.80,99.90,1040081,28,19905,-76
2022-11-17 08:36:39,7.80,7.80,7.80,99.90,1047492,28,19900,-75
2022-11-17 08:37:09,7.80,7.80,7.80,99.90,1041591,28,19963,-77
2022-11-17 08:37:40,7.90,7.90,7.90,99.90,1048274,28,19998,-76
2022-11-17 08:38:11,7.90,7.90,7.90,99.90,1045637,28,19904,-76
2022-11-17 08:38:41,7.90,7.90,7.90,99.90,1047242,28,19945,-76
2022-11-17 08:39:12,7.90,7.90,7.90,99.90,1044849,28,19904,-75
2022-11-17 08:39:43,7.90,7.90,7.90,99.90,1044707,28,20362,-77
2022-11-17 08:40:14,8.00,8.00,8.00,99.90,1044201,28,20306,-76
2022-11-17 08:40:46,8.00,8.00,8.00,99.90,1042541,28,19908,-75
2022-11-17 08:41:18,8.00,8.00,8.00,99.90,1042122,28,19915,-76
2022-11-17 08:41:50,8.00,8.00,8.00,99.90,1043654,28,19910,-75
2022-11-17 08:42:20,8.00,8.00,8.00,99.90,1041291,28,19926,-76
2022-11-17 08:42:53,8.10,8.10,8.10,99.90,1045327,28,20050,-76
2022-11-17 08:43:23,8.10,8.10,8.10,99.90,1043203,28,20398,-76
2022-11-17 08:43:54,8.10,8.10,8.10,99.90,1041734,28,19918,-75
2022-11-17 08:44:24,8.20,8.20,8.20,99.90,1042667,28,20200,-76
2022-11-17 08:44:55,8.20,8.20,8.20,99.90,1043799,28,20370,-76
2022-11-17 08:45:26,8.20,8.20,8.20,99.90,1048083,28,21604,-77
2022-11-17 08:45:57,8.20,8.20,8.20,99.90,1047780,28,19932,-76
2022-11-17 08:46:27,8.30,8.30,8.30,99.90,1045766,28,20393,-76
2022-11-17 08:46:58,8.40,8.40,8.40,99.90,1044684,28,20419,-75
2022-11-17 08:47:29,8.40,8.40,8.40,99.90,1041299,28,19904,-76
2022-11-17 08:47:59,8.40,8.40,8.40,99.90,1049402,28,19943,-77
2022-11-17 08:48:30,8.50,8.50,8.50,99.90,1044522,28,20021,-77
2022-11-17 08:49:01,8.50,8.50,8.50,99.90,1050136,28,19904,-75
2022-11-17 08:49:32,8.50,8.50,8.50,99.90,1042161,28,20008,-74
2022-11-17 08:50:04,8.50,8.50,8.50,99.90,1051884,28,19945,-77
2022-11-17 08:50:35,8.60,8.60,8.60,99.90,1041332,28,20343,-76
2022-11-17 08:51:06,8.60,8.60,8.60,99.90,1045126,28,19905,-76
2022-11-17 08:51:37,8.60,8.60,8.60,99.90,1043904,28,20053,-76
2022-11-17 08:52:07,8.60,8.60,8.60,99.90,1041726,28,20331,-76
2022-11-17 08:52:38,8.60,8.60,8.60,99.90,1038837,28,19908,-75
2022-11-17 08:53:12,8.60,8.60,8.60,99.90,1038296,28,19974,-77
2022-11-17 08:53:43,8.70,8.70,8.70,99.90,1039193,28,19967,-76
2022-11-17 08:54:14,8.60,8.60,8.60,99.90,1041070,28,20406,-75
2022-11-17 08:54:44,8.60,8.60,8.60,99.90,1047823,28,19911,-76
2022-11-17 08:55:15,8.60,8.60,8.60,99.90,1047235,28,19914,-76
2022-11-17 08:55:45,8.60,8.60,8.60,99.90,1044746,28,20429,-76
2022-11-17 08:56:17,8.60,8.60,8.60,99.90,1048661,28,20086,-76
2022-11-17 08:56:48,8.60,8.60,8.60,99.90,1043478,28,20018,-77
2022-11-17 08:57:20,8.60,8.60,8.60,99.90,1047196,28,19970,-77
2022-11-17 08:57:51,8.60,8.60,8.60,99.90,1043348,28,20474,-78
2022-11-17 08:58:22,8.60,8.60,8.60,99.90,1048877,28,19915,-77
2022-11-17 08:58:53,8.50,8.50,8.50,99.90,1045030,28,19974,-77
2022-11-17 08:59:24,8.50,8.50,8.50,99.90,1044799,28,20003,-75
2022-11-17 08:59:55,8.60,8.60,8.60,99.90,1040441,28,19912,-77
2022-11-17 09:00:25,8.60,8.60,8.60,99.90,1041954,28,19908,-76
2022-11-17 09:00:56,8.70,8.70,8.70,99.90,1043792,28,19946,-76
2022-11-17 09:01:27,8.70,8.70,8.70,99.90,1046237,28,19901,-76
2022-11-17 09:01:57,8.80,8.80,8.80,99.90,1047596,28,19908,-77
2022-11-17 09:02:28,8.80,8.80,8.80,99.90,1045758,28,19908,-75
2022-11-17 09:02:59,8.90,8.90,8.90,99.90,1047357,28,19939,-75
2022-11-17 09:03:29,8.90,8.90,8.90,99.90,1046148,28,19944,-76
2022-11-17 09:04:00,9.00,9.00,9.00,99.90,1044167,28,19937,-77
2022-11-17 09:04:31,9.10,9.10,9.10,99.90,1047895,28,20050,-77
2022-11-17 09:05:01,9.10,9.10,9.10,99.90,1044822,28,19935,-76
2022-11-17 09:05:34,9.10,9.10,9.10,99.90,1046643,28,19930,-76
2022-11-17 09:06:05,9.20,9.20,9.20,99.90,1048038,28,20414,-76
2022-11-17 09:06:36,9.20,9.20,9.20,99.90,1050861,28,19904,-76
2022-11-17 09:07:07,9.30,9.30,9.30,99.90,1043704,28,19977,-75
2022-11-17 09:07:37,9.30,9.30,9.30,99.90,1043574,28,20315,-76
2022-11-17 09:08:08,9.40,9.40,9.40,99.90,1048111,28,20489,-75
2022-11-17 09:08:39,9.40,9.40,9.40,99.90,1044347,28,20258,-76
2022-11-17 09:09:10,9.50,9.50,9.50,99.90,1042019,28,20353,-77
2022-11-17 09:09:40,9.50,9.50,9.50,99.90,1042910,28,19938,-76
2022-11-17 09:10:11,9.60,9.60,9.60,99.90,1042648,28,20011,-76
2022-11-17 09:10:42,9.60,9.60,9.60,99.90,1044445,28,19984,-76
2022-11-17 09:11:13,9.60,9.60,9.60,99.90,1047949,28,19957,-75
2022-11-17 09:11:44,9.70,9.70,9.70,99.90,1044084,28,19900,-76
2022-11-17 09:12:15,9.70,9.70,9.70,99.90,1046804,28,19900,-74
2022-11-17 09:12:45,9.70,9.70,9.70,99.90,1050295,28,20323,-76
2022-11-17 09:13:16,9.70,9.70,9.70,99.90,1049106,28,19988,-77
2022-11-17 09:13:47,9.70,9.70,9.70,99.90,1041199,28,19917,-76
2022-11-17 09:14:18,9.70,9.70,9.70,99.90,1043738,28,19917,-76
2022-11-17 09:14:48,9.60,9.60,9.60,99.90,1040579,28,20321,-76
2022-11-17 09:15:19,9.60,9.60,9.60,99.90,1041995,28,20048,-76
2022-11-17 09:15:49,9.60,9.60,9.60,99.90,1044956,28,19907,-75
2022-11-17 09:16:22,9.60,9.60,9.60,99.90,1045701,28,19999,-74
2022-11-17 09:16:53,9.60,9.60,9.60,99.90,1047411,28,19983,-76
2022-11-17 09:17:24,9.60,9.60,9.60,99.90,1047309,28,19968,-76
2022-11-17 09:17:54,9.50,9.50,9.50,99.90,1047845,28,19995,-76
2022-11-17 09:18:25,9.50,9.50,9.50,99.90,1044635,28,19905,-76
2022-11-17 09:18:58,9.50,9.50,9.50,99.90,1044587,28,19904,-76
2022-11-17 09:19:29,9.50,9.50,9.50,99.90,1041814,28,19912,-76
2022-11-17 09:20:00,9.50,9.50,9.50,99.90,1049170,28,19923,-75
2022-11-17 09:20:30,9.50,9.50,9.50,99.90,1042367,28,19909,-76
2022-11-17 09:21:03,9.40,9.40,9.40,99.90,1045664,28,19943,-76
2022-11-17 09:21:33,9.40,9.40,9.40,99.90,1042607,28,20379,-76
2022-11-17 09:22:05,9.50,9.50,9.50,99.90,1045475,28,19908,-77
2022-11-17 09:22:36,9.40,9.40,9.40,99.90,1042608,28,19908,-76
2022-11-17 09:23:06,9.50,9.50,9.50,99.90,1046227,28,20291,-77
2022-11-17 09:23:37,9.40,9.40,9.40,99.90,1047123,28,20054,-76
2022-11-17 09:24:08,9.40,9.40,9.40,99.90,1043201,28,19944,-76
2022-11-17 09:24:39,9.40,9.40,9.40,99.90,1044112,28,19904,-76
2022-11-17 09:25:09,9.40,9.40,9.40,99.90,1040979,28,19904,-76
2022-11-17 09:25:40,9.40,9.40,9.40,99.90,1048762,28,19914,-76
2022-11-17 09:26:12,9.40,9.40,9.40,99.90,1041227,28,19978,-75
2022-11-17 09:26:43,9.40,9.40,9.40,99.90,1039912,28,19935,-78
2022-11-17 09:27:14,9.40,9.40,9.40,99.90,1044608,28,19943,-76
2022-11-17 09:27:48,9.40,9.40,9.40,99.90,1047994,28,20221,-75
2022-11-17 09:28:18,9.40,9.40,9.40,99.90,1047490,28,19901,-75
2022-11-17 09:28:49,9.40,9.40,9.40,99.90,1045525,28,19999,-78
2022-11-17 09:29:19,9.40,9.40,9.40,99.90,1046371,28,19900,-76
2022-11-17 09:29:50,9.40,9.40,9.40,99.90,1043793,28,19909,-76
2022-11-17 09:30:21,9.40,9.40,9.40,99.90,1044005,28,19986,-76
2022-11-17 09:30:52,9.40,9.40,9.40,99.90,1043413,28,19975,-76
2022-11-17 09:31:23,9.40,9.40,9.40,99.90,1039896,28,19971,-77
2022-11-17 09:31:53,9.40,9.40,9.40,99.90,1042575,28,20048,-75
2022-11-17 09:32:24,9.40,9.40,9.40,99.90,1044511,28,20255,-75
2022-11-17 09:32:54,9.40,9.40,9.40,99.90,1044391,28,20000,-76
2022-11-17 09:33:25,9.40,9.40,9.40,99.90,1043467,28,19913,-76
2022-11-17 09:33:55,9.40,9.40,9.40,99.90,1043786,28,20355,-76
2022-11-17 09:34:28,9.40,9.40,9.40,99.90,1041420,28,19912,-76
2022-11-17 09:34:59,9.50,9.50,9.50,99.90,1042456,28,19988,-77
2022-11-17 09:35:30,9.50,9.50,9.50,99.90,1044039,28,19912,-76
2022-11-17 09:36:01,9.50,9.50,9.50,99.90,1040516,28,20030,-76
2022-11-17 09:36:31,9.50,9.50,9.50,99.90,1044170,28,19900,-76
2022-11-17 09:37:02,9.60,9.60,9.60,99.90,1049321,28,19900,-75
2022-11-17 09:37:33,9.60,9.60,9.60,99.90,1045381,28,20430,-75
2022-11-17 09:38:03,9.60,9.60,9.60,99.90,1049501,28,19904,-76
2022-11-17 09:38:37,9.70,9.70,9.70,99.90,1039751,28,19916,-78
2022-11-17 09:39:08,9.80,9.80,9.80,99.90,1048707,28,19905,-76
2022-11-17 09:39:39,9.80,9.80,9.80,99.90,1039952,28,20007,-76
2022-11-17 09:40:13,9.90,9.90,9.90,99.90,1046975,28,20000,-77
2022-11-17 09:40:44,10.00,10.00,10.00,99.90,1045909,28,20254,-76
2022-11-17 09:41:14,10.20,10.20,10.20,99.90,1044956,28,19995,-75
2022-11-17 09:41:49,10.20,10.20,10.20,99.90,1046522,28,19904,-76
2022-11-17 09:42:21,10.40,10.40,10.40,99.90,1041269,28,19959,-77
2022-11-17 09:42:52,10.50,10.50,10.50,99.90,1047356,28,19911,-77
2022-11-17 09:43:32,10.60,10.60,10.60,99.90,1046221,28,19939,-77
2022-11-17 09:44:22,10.70,10.70,10.70,99.90,1050329,28,20405,-76
2022-11-17 09:44:56,10.80,10.80,10.80,99.90,1042909,28,19963,-76
2022-11-17 09:45:29,10.90,10.90,10.90,99.90,1042229,28,19905,-76
2022-11-17 09:46:04,11.00,11.00,11.00,99.90,1041088,28,19935,-76
2022-11-17 09:46:47,11.10,11.10,11.10,99.90,1044682,28,20286,-77
2022-11-17 09:47:27,11.20,11.20,11.20,99.90,1043976,28,19904,-76
2022-11-17 09:48:01,11.30,11.30,11.30,99.90,1040811,28,20021,-76
2022-11-17 09:48:36,11.40,11.40,11.40,99.90,1048258,28,19908,-78
2022-11-17 09:49:09,11.40,11.40,11.40,99.90,1042630,28,19911,-76
2022-11-17 09:49:58,11.50,11.50,11.50,99.90,1042284,28,19908,-75
2022-11-17 09:50:35,11.70,11.70,11.70,99.90,1041741,28,20438,-77
2022-11-17 09:51:08,11.90,11.90,11.90,99.90,1043989,28,20365,-76
2022-11-17 09:51:41,12.00,12.00,12.00,99.90,1042517,28,19951,-76
2022-11-17 09:52:15,12.20,12.20,12.20,99.90,1047931,28,19905,-77
2022-11-17 09:52:53,12.30,12.30,12.30,99.90,1045258,28,19919,-77
2022-11-17 09:53:26,12.40,12.40,12.40,99.90,1047164,28,20407,-77
2022-11-17 09:54:01,12.40,12.40,12.40,99.90,1040245,28,19909,-76
2022-11-17 09:54:41,12.40,12.40,12.40,99.90,1046443,28,19908,-77
2022-11-17 09:55:20,12.50,12.50,12.50,99.90,1045379,28,19958,-77
2022-11-17 09:55:59,12.50,12.50,12.50,99.90,1039707,28,20001,-77
2022-11-17 09:56:30,12.50,12.50,12.50,99.90,1045579,28,19905,-76
2022-11-17 09:57:02,12.40,12.40,12.40,99.90,1049355,28,19900,-76
2022-11-17 09:57:35,12.40,12.40,12.40,99.90,1045348,28,19904,-77
2022-11-17 09:58:28,12.30,12.30,12.30,99.90,1041746,28,20001,-77
2022-11-17 09:59:04,12.30,12.30,12.30,99.90,1046685,28,20281,-77
2022-11-17 09:59:35,12.20,12.20,12.20,99.90,1042942,28,19930,-77
2022-11-17 10:00:11,12.20,12.20,12.20,99.90,1043903,28,20389,-77
2022-11-17 10:00:43,12.10,12.10,12.10,99.90,1045226,28,20461,-76
2022-11-17 10:01:16,12.00,12.00,12.00,99.90,1046243,28,19904,-75
2022-11-17 10:01:46,12.00,12.00,12.00,99.90,1040107,28,19905,-76
2022-11-17 10:02:17,11.90,11.90,11.90,99.90,1044189,28,20007,-76
2022-11-17 10:02:47,11.80,11.80,11.80,99.90,1046564,28,19911,-77
2022-11-17 10:03:18,11.80,11.80,11.80,99.90,1047411,28,20470,-77
2022-11-17 10:03:49,11.80,11.80,11.80,99.90,1045465,28,20011,-76
2022-11-17 10:04:21,11.80,11.80,11.80,99.90,1045429,28,19947,-76
2022-11-17 10:04:52,11.80,11.80,11.80,99.90,1045861,28,20295,-77
2022-11-17 10:05:23,11.70,11.70,11.70,99.90,1042778,28,19995,-75
2022-11-17 10:05:54,11.80,11.80,11.80,99.90,1043500,28,19900,-75
2022-11-17 10:06:26,11.80,11.80,11.80,99.90,1044891,28,19900,-76
2022-11-17 10:06:57,11.80,11.80,11.80,99.90,1039927,28,19911,-76
2022-11-17 10:07:29,11.80,11.80,11.80,99.90,1042565,28,19912,-75
2022-11-17 10:08:07,11.80,11.80,11.80,99.90,1041404,28,19913,-74
2022-11-17 10:08:40,11.80,11.80,11.80,99.90,1047134,28,19920,-76
2022-11-17 10:09:30,11.80,11.80,11.80,99.90,1042189,28,20362,-76
2022-11-17 10:10:02,11.80,11.80,11.80,99.90,1043127,28,19917,-77
2022-11-17 10:10:32,11.70,11.70,11.70,99.90,1041756,28,20704,-76
2022-11-17 10:11:23,11.70,11.70,11.70,99.90,1043367,28,19922,-78
2022-11-17 10:11:58,11.70,11.70,11.70,99.90,1042140,28,19966,-76
2022-11-17 10:12:37,11.60,11.60,11.60,99.90,1042894,28,20010,-76
2022-11-17 10:13:16,11.60,11.60,11.60,99.90,1042228,28,19909,-75
2022-11-17 10:13:48,11.50,11.50,11.50,99.90,1043075,28,19918,-75
2022-11-17 10:14:20,11.50,11.50,11.50,99.90,1042489,28,19935,-76
2022-11-17 10:14:51,11.50,11.50,11.50,99.90,1046438,28,19908,-78
2022-11-17 10:15:24,11.50,11.50,11.50,99.90,1045693,28,19912,-77
2022-11-17 10:16:03,11.50,11.50,11.50,99.90,1041338,28,20008,-76
2022-11-17 10:16:34,11.50,11.50,11.50,99.90,1042558,28,19923,-75
2022-11-17 10:17:05,11.40,11.40,11.40,99.90,1046605,28,19912,-76
2022-11-17 10:17:38,11.50,11.50,11.50,99.90,1048672,28,19912,-76
2022-11-17 10:18:15,11.50,11.50,11.50,99.90,1046128,28,19946,-77
2022-11-17 10:18:45,11.60,11.60,11.60,99.90,1043230,28,19913,-75
2022-11-17 10:19:18,11.60,11.60,11.60,99.90,1038651,28,20389,-76
2022-11-17 10:19:48,11.60,11.60,11.60,99.90,1040691,28,20018,-75
2022-11-17 10:20:19,11.70,11.70,11.70,99.90,1038128,28,20042,-75
2022-11-17 10:20:50,11.80,11.80,11.80,99.90,1037732,28,19909,-77
2022-11-17 10:21:20,11.80,11.80,11.80,99.90,1040804,28,19900,-75
2022-11-17 10:21:53,11.90,11.90,11.90,99.90,1047257,28,20011,-77
2022-11-17 10:22:31,11.90,11.90,11.90,99.90,1042528,28,19917,-76
2022-11-17 10:23:02,11.90,11.90,11.90,99.90,1040526,28,20042,-75
2022-11-17 10:23:34,12.00,12.00,12.00,99.90,1043620,28,19908,-76
2022-11-17 10:24:05,12.00,12.00,12.00,99.90,1043319,28,20092,-76
2022-11-17 10:24:35,12.00,12.00,12.00,99.90,1043236,28,19998,-77
2022-11-17 10:25:19,12.00,12.00,12.00,99.90,1041430,28,20382,-75
2022-11-17 10:25:57,11.90,11.90,11.90,99.90,1042195,28,19911,-76
2022-11-17 10:26:27,12.00,12.00,12.00,99.90,1042310,28,20333,-75
2022-11-17 10:26:58,12.00,12.00,12.00,99.90,1042185,28,19905,-75
2022-11-17 10:27:30,12.00,12.00,12.00,99.90,1043044,28,20247,-76
2022-11-17 10:28:01,12.00,12.00,12.00,99.90,1044141,28,19928,-76
2022-11-17 10:28:31,12.00,12.00,12.00,99.90,1041605,28,19912,-77
2022-11-17 10:29:13,12.00,12.00,12.00,99.90,1050461,28,19927,-74
2022-11-17 10:30:06,12.00,12.00,12.00,99.90,1043702,28,19970,-75
2022-11-17 10:30:37,12.00,12.00,12.00,99.90,1045350,28,20331,-76
2022-11-17 10:31:12,12.00,12.00,12.00,99.90,1044571,28,19904,-76
2022-11-17 10:31:44,11.90,11.90,11.90,99.90,1045601,28,19901,-75
2022-11-17 10:32:14,11.90,11.90,11.90,99.90,1048243,28,19945,-77
2022-11-17 10:32:49,11.90,11.90,11.90,99.90,1042368,28,19901,-76
2022-11-17 10:33:37,11.90,11.90,11.90,99.90,1045790,28,19909,-76
2022-11-17 10:34:09,11.90,11.90,11.90,99.90,1045481,28,19927,-76
2022-11-17 10:34:40,11.80,11.80,11.80,99.90,1041130,28,19915,-76
2022-11-17 10:35:13,11.90,11.90,11.90,99.90,1041047,28,20273,-75
2022-11-17 10:35:53,11.80,11.80,11.80,99.90,1041152,28,20356,-77
2022-11-17 10:36:26,11.80,11.80,11.80,99.90,1041089,28,19999,-76
2022-11-17 10:37:00,11.70,11.70,11.70,99.90,1043821,28,19945,-77
2022-11-17 10:37:31,11.70,11.70,11.70,99.90,1045414,28,20402,-76
2022-11-17 10:38:01,11.70,11.70,11.70,99.90,1042784,28,19909,-77
2022-11-17 10:38:32,11.70,11.70,11.70,99.90,1048003,28,19908,-78
2022-11-17 10:39:23,11.70,11.70,11.70,99.90,1046426,28,19978,-75
2022-11-17 10:40:05,11.70,11.70,11.70,99.90,1041221,28,19904,-76
2022-11-17 10:40:39,11.70,11.70,11.70,99.90,1042327,28,19911,-76
2022-11-17 10:41:14,11.80,11.80,11.80,99.90,1045449,28,19908,-76
2022-11-17 10:41:47,11.70,11.70,11.70,99.90,1041892,28,19904,-75
2022-11-17 10:42:23,11.60,11.60,11.60,99.90,1042788,28,20272,-77
2022-11-17 10:42:58,11.70,11.70,11.70,99.90,1048031,28,20254,-77
2022-11-17 10:43:32,11.70,11.70,11.70,99.90,1038741,28,19913,-76
2022-11-17 10:44:05,11.70,11.70,11.70,99.90,1042186,28,19986,-76
2022-11-17 10:44:39,11.80,11.80,11.80,99.90,1044530,28,19931,-76
2022-11-17 10:45:15,11.70,11.70,11.70,99.90,1040974,28,19923,-75
2022-11-17 10:45:51,11.70,11.70,11.70,99.90,1043343,28,20460,-77
2022-11-17 10:46:22,11.70,11.70,11.70,99.90,1041400,28,20485,-77
2022-11-17 10:46:55,11.70,11.70,11.70,99.90,1045619,28,19950,-77
2022-11-17 10:47:35,11.60,11.60,11.60,99.90,1041735,28,20020,-76
2022-11-17 10:48:09,11.70,11.70,11.70,99.90,1043646,28,20276,-76
2022-11-17 10:48:52,11.70,11.70,11.70,99.90,1040844,28,20007,-76
2022-11-17 10:49:24,11.60,11.60,11.60,99.90,1044043,28,19912,-76
2022-11-17 10:50:06,11.50,11.50,11.50,99.90,1040166,28,20350,-76
2022-11-17 10:50:52,11.60,11.60,11.60,99.90,1044837,28,19984,-76
2022-11-17 10:51:24,11.60,11.60,11.60,99.90,1045753,28,19963,-75
2022-11-17 10:52:10,11.70,11.70,11.70,99.90,1044029,28,19915,-74
2022-11-17 10:52:41,11.60,11.60,11.60,99.90,1042955,28,19912,-76
2022-11-17 10:53:20,11.60,11.60,11.60,99.90,1043447,28,20503,-76
2022-11-17 10:54:06,11.60,11.60,11.60,99.90,1043142,28,19963,-76
2022-11-17 10:54:37,11.50,11.50,11.50,99.90,1042795,28,20023,-76
2022-11-17 10:55:25,11.50,11.50,11.50,99.90,1040331,28,19908,-77
2022-11-17 10:55:58,11.50,11.50,11.50,99.90,1043817,28,19920,-77
2022-11-17 10:56:30,11.50,11.50,11.50,99.90,1039847,28,19909,-76
2022-11-17 10:57:04,11.40,11.40,11.40,99.90,1039409,28,19955,-76
2022-11-17 10:57:35,11.40,11.40,11.40,99.90,1042585,28,19910,-76
2022-11-17 10:58:24,11.50,11.50,11.50,99.90,1043543,28,20371,-76
2022-11-17 10:59:07,11.50,11.50,11.50,99.90,1041156,28,19978,-76
2022-11-17 10:59:45,11.40,11.40,11.40,99.90,1042439,28,19944,-77
2022-11-17 11:00:25,11.40,11.40,11.40,99.90,1046326,28,19919,-76
2022-11-17 11:01:00,11.30,11.30,11.30,99.90,1041279,28,19919,-77
2022-11-17 11:01:32,11.30,11.30,11.30,99.90,1041886,28,20360,-78
2022-11-17 11:02:22,11.30,11.30,11.30,99.90,1039915,28,19912,-76
2022-11-17 11:03:02,11.20,11.20,11.20,99.90,1041084,28,19916,-75
2022-11-17 11:03:33,11.20,11.20,11.20,99.90,1041007,28,20379,-76
2022-11-17 11:04:04,11.20,11.20,11.20,99.90,1043902,28,19908,-77
2022-11-17 11:04:38,11.20,11.20,11.20,99.90,1047142,28,19937,-76
2022-11-17 11:05:09,11.20,11.20,11.20,99.90,1040226,28,20062,-76
2022-11-17 11:05:53,11.20,11.20,11.20,99.90,1042054,28,20352,-78
2022-11-17 11:06:25,11.20,11.20,11.20,99.90,1040724,28,20361,-77
2022-11-17 11:07:10,11.30,11.30,11.30,99.90,1040986,28,19945,-76
2022-11-17 11:07:40,11.30,11.30,11.30,99.90,1043250,28,19915,-76
2022-11-17 11:08:17,11.40,11.40,11.40,99.90,1044388,28,20381,-76
2022-11-17 11:08:53,11.50,11.50,11.50,99.90,1046990,28,19905,-76
2022-11-17 11:09:25,11.50,11.50,11.50,99.90,1044726,28,19916,-76
2022-11-17 11:10:01,11.50,11.50,11.50,99.90,1044393,28,20277,-76
2022-11-17 11:10:33,11.50,11.50,11.50,99.90,1042860,28,19923,-76
2022-11-17 11:11:07,11.40,11.40,11.40,99.90,1044220,28,20402,-76
2022-11-17 11:11:45,11.50,11.50,11.50,99.90,1044639,28,19959,-76
2022-11-17 11:12:19,11.60,11.60,11.60,99.90,1042895,28,20138,-75
2022-11-17 11:12:50,11.70,11.70,11.70,99.90,1042377,28,20176,-76
2022-11-17 11:13:28,11.70,11.70,11.70,99.90,1042262,28,19924,-76
2022-11-17 11:14:01,11.70,11.70,11.70,99.90,1042421,28,19917,-78
2022-11-17 11:14:35,11.60,11.60,11.60,99.90,1040601,28,20013,-76
2022-11-17 11:15:12,11.60,11.60,11.60,99.90,1039634,28,20678,-77
2022-11-17 11:15:43,11.60,11.60,11.60,99.90,1046692,28,19908,-76
2022-11-17 11:16:14,11.60,11.60,11.60,99.90,1049683,28,19915,-76
2022-11-17 11:16:45,11.60,11.60,11.60,99.90,1040711,28,19909,-76
2022-11-17 11:17:16,11.70,11.70,11.70,99.90,1045968,28,19915,-76
2022-11-17 11:17:47,11.60,11.60,11.60,99.90,1040783,28,19980,-76
2022-11-17 11:18:19,11.60,11.60,11.60,99.90,1042778,28,19905,-76
2022-11-17 11:18:51,11.60,11.60,11.60,99.90,1041485,28,19912,-77
2022-11-17 11:19:21,11.60,11.60,11.60,99.90,1044611,28,19961,-76
2022-11-17 11:19:52,11.60,11.60,11.60,99.90,1045107,28,19916,-75
2022-11-17 11:20:29,11.70,11.70,11.70,99.90,1042092,28,19988,-75
2022-11-17 11:21:08,11.80,11.80,11.80,99.90,1045459,28,20524,-76
2022-11-17 11:21:52,11.80,11.80,11.80,99.90,1045773,28,20289,-76
2022-11-17 11:22:26,11.80,11.80,11.80,99.90,1044082,28,20007,-77
2022-11-17 11:23:06,11.70,11.70,11.70,99.90,1042379,28,20483,-75
2022-11-17 11:23:40,11.70,11.70,11.70,99.90,1042523,28,20355,-76
2022-11-17 11:24:26,11.60,11.60,11.60,99.90,1039754,28,20289,-77
2022-11-17 11:25:19,11.70,11.70,11.70,99.90,1043429,28,19916,-75
2022-11-17 11:25:53,11.80,11.80,11.80,99.90,1045789,28,20007,-77
2022-11-17 11:26:30,11.80,11.80,11.80,99.90,1042736,28,20446,-77
2022-11-17 11:27:19,11.80,11.80,11.80,99.90,1042647,28,19908,-75
2022-11-17 11:28:08,11.70,11.70,11.70,99.90,1040423,28,19909,-75
2022-11-17 11:28:57,11.80,11.80,11.80,99.90,1041470,28,19963,-75
2022-11-17 11:29:28,11.80,11.80,11.80,99.90,1044180,28,20412,-77
2022-11-17 11:30:02,11.70,11.70,11.70,99.90,1043772,28,19905,-76
2022-11-17 11:30:37,11.60,11.60,11.60,99.90,1042759,28,19952,-76
2022-11-17 11:31:18,11.60,11.60,11.60,99.90,1040057,28,19931,-77
2022-11-17 11:32:01,11.60,11.60,11.60,99.90,1045634,28,19949,-75
2022-11-17 11:32:50,11.60,11.60,11.60,99.90,1043825,28,20383,-76
2022-11-17 11:33:31,11.40,11.40,11.40,99.90,1044103,28,19904,-77
2022-11-17 11:34:14,11.40,11.40,11.40,99.90,1043632,28,20305,-76
2022-11-17 11:35:03,11.40,11.40,11.40,99.90,1041289,28,20102,-76
2022-11-17 11:35:40,11.30,11.30,11.30,99.90,1044190,28,20422,-76
2022-11-17 11:36:34,11.30,11.30,11.30,99.90,1040199,28,19936,-75
2022-11-17 11:37:07,11.30,11.30,11.30,99.90,1041901,28,20563,-76
2022-11-17 11:37:47,11.30,11.30,11.30,99.90,1044479,28,19983,-76
2022-11-17 11:38:25,11.40,11.40,11.40,99.90,1040183,28,19909,-75
2022-11-17 11:39:14,11.40,11.40,11.40,99.90,1043660,28,20378,-76
2022-11-17 11:39:54,11.40,11.40,11.40,99.90,1043825,28,20358,-76
2022-11-17 11:40:30,11.40,11.40,11.40,99.90,1040975,28,20113,-75
2022-11-17 11:41:04,11.40,11.40,11.40,99.90,1042496,28,19908,-77
2022-11-17 11:41:52,11.50,11.50,11.50,99.90,1041594,28,19991,-77
2022-11-17 11:42:34,11.50,11.50,11.50,99.90,1044477,28,19969,-77
2022-11-17 11:43:05,11.50,11.50,11.50,99.90,1039715,28,20625,-76
2022-11-17 11:43:48,11.50,11.50,11.50,99.90,1039389,28,19911,-76
2022-11-17 11:44:38,11.50,11.50,11.50,99.90,1043116,28,19901,-75
2022-11-17 11:45:15,11.50,11.50,11.50,99.90,1040736,28,20377,-75
2022-11-17 11:45:49,11.60,11.60,11.60,99.90,1041484,28,19908,-76
2022-11-17 11:46:31,11.60,11.60,11.60,99.90,1042196,28,19916,-77
2022-11-17 11:47:08,11.60,11.60,11.60,99.90,1043697,28,19967,-75
2022-11-17 11:47:38,11.50,11.50,11.50,99.90,1041948,28,20369,-75
2022-11-17 11:48:09,11.40,11.40,11.40,99.90,1042305,28,19912,-76
2022-11-17 11:48:40,11.40,11.40,11.40,99.90,1041179,28,19905,-76
2022-11-17 11:49:29,11.40,11.40,11.40,99.90,1045206,28,19908,-76
2022-11-17 11:50:11,11.50,11.50,11.50,99.90,1043035,28,19923,-75
2022-11-17 11:50:56,11.40,11.40,11.40,99.90,1041771,28,19974,-75
2022-11-17 11:51:35,11.50,11.50,11.50,99.90,1039849,28,19911,-75
2022-11-17 11:52:10,11.50,11.50,11.50,99.90,1043144,28,20007,-77
2022-11-17 11:52:44,11.50,11.50,11.50,99.90,1045214,28,19913,-76
2022-11-17 11:53:35,11.50,11.50,11.50,99.90,1043916,28,19903,-77
2022-11-17 11:54:13,11.50,11.50,11.50,99.90,1040623,28,20281,-76
2022-11-17 11:54:51,11.50,11.50,11.50,99.90,1038549,28,19915,-76
2022-11-17 11:55:33,11.50,11.50,11.50,99.90,1040740,28,19908,-75
2022-11-17 11:56:13,11.40,11.40,11.40,99.90,1043627,28,19908,-76
2022-11-17 11:56:46,11.30,11.30,11.30,99.90,1043648,28,19962,-75
2022-11-17 11:57:20,11.40,11.40,11.40,99.90,1040381,28,20321,-75
2022-11-17 11:57:55,11.40,11.40,11.40,99.90,1041937,28,19908,-76
2022-11-17 11:58:26,11.40,11.40,11.40,99.90,1042584,28,19913,-77
2022-11-17 11:58:59,11.40,11.40,11.40,99.90,1041087,28,19908,-75
2022-11-17 11:59:33,11.40,11.40,11.40,99.90,1043569,28,20314,-76
2022-11-17 12:00:05,11.40,11.40,11.40,99.90,1045630,28,20351,-76
2022-11-17 12:00:36,11.40,11.40,11.40,99.90,1043578,28,19911,-76
2022-11-17 12:01:08,11.40,11.40,11.40,99.90,1042295,28,20362,-76
2022-11-17 12:01:45,11.40,11.40,11.40,99.90,1043023,28,19959,-76
2022-11-17 12:02:33,11.50,11.50,11.50,99.90,1041858,28,20007,-77
2022-11-17 12:03:12,11.60,11.60,11.60,99.90,1046173,28,19904,-75
2022-11-17 12:03:53,11.60,11.60,11.60,99.90,1042990,28,19913,-76
2022-11-17 12:04:27,11.60,11.60,11.60,99.90,1043080,28,19996,-76
2022-11-17 12:05:10,11.70,11.70,11.70,99.90,1045992,28,20331,-76
2022-11-17 12:06:22,11.70,11.70,11.70,99.90,1040950,28,20383,-75
2022-11-17 12:06:57,11.80,11.80,11.80,99.90,1044720,28,19912,-75
2022-11-17 12:07:34,11.80,11.80,11.80,99.90,1043890,28,19911,-76
2022-11-17 12:08:05,11.80,11.80,11.80,99.90,1044085,28,19983,-75
2022-11-17 12:08:40,11.80,11.80,11.80,99.90,1046791,28,19909,-75
2022-11-17 12:09:29,11.90,11.90,11.90,99.90,1044938,28,19909,-76
2022-11-17 12:10:18,11.90,11.90,11.90,99.90,1044409,28,20503,-76
2022-11-17 12:10:56,11.90,11.90,11.90,99.90,1043716,28,19926,-76
2022-11-17 12:11:45,11.80,11.80,11.80,99.90,1041273,28,19964,-76
2022-11-17 12:12:28,11.80,11.80,11.80,99.90,1041790,28,19901,-77
2022-11-17 12:12:59,11.90,11.90,11.90,99.90,1044227,28,19999,-76
2022-11-17 12:13:30,12.00,12.00,12.00,99.90,1041630,28,19942,-77
2022-11-17 12:14:03,12.10,12.10,12.10,99.90,1042360,28,20316,-75
2022-11-17 12:14:35,12.00,12.00,12.00,99.90,1042809,28,19905,-76
2022-11-17 12:15:10,12.00,12.00,12.00,99.90,1039892,28,19913,-76
2022-11-17 12:15:41,12.00,12.00,12.00,99.90,1041698,28,19947,-76
2022-11-17 12:16:16,12.00,12.00,12.00,99.90,1042033,28,19957,-76
2022-11-17 12:16:46,12.10,12.10,12.10,99.90,1044077,28,20296,-77
2022-11-17 12:17:25,12.10,12.10,12.10,99.90,1045840,28,20360,-77
2022-11-17 12:17:59,12.10,12.10,12.10,99.90,1047393,28,19901,-76
2022-11-17 12:18:30,12.00,12.00,12.00,99.90,1044290,28,19919,-76
2022-11-17 12:19:02,12.00,12.00,12.00,99.90,1043163,28,19963,-77
2022-11-17 12:19:45,12.00,12.00,12.00,99.90,1043904,28,20423,-76
2022-11-17 12:20:35,12.10,12.10,12.10,99.90,1042965,28,19984,-76
2022-11-17 12:21:12,12.10,12.10,12.10,99.90,1041596,28,20298,-75
2022-11-17 12:21:43,12.00,12.00,12.00,99.90,1045762,28,20216,-76
2022-11-17 12:22:20,12.10,12.10,12.10,99.90,1041948,28,20296,-75
2022-11-17 12:22:58,12.10,12.10,12.10,99.90,1043147,28,20050,-75
2022-11-17 12:23:53,12.00,12.00,12.00,99.90,1041624,28,19904,-77
2022-11-17 12:24:33,12.00,12.00,12.00,99.90,1045354,28,21367,-76
2022-11-17 12:25:03,12.00,12.00,12.00,99.90,1047248,28,19908,-77
2022-11-17 12:25:43,12.00,12.00,12.00,99.90,1041609,28,19995,-76
2022-11-17 12:26:21,12.00,12.00,12.00,99.90,1040862,28,20021,-75
2022-11-17 12:27:09,12.10,12.10,12.10,99.90,1042848,28,20287,-75
2022-11-17 12:27:42,12.10,12.10,12.10,99.90,1044639,28,19975,-76
2022-11-17 12:28:32,12.10,12.10,12.10,99.90,1043935,28,20843,-76
2022-11-17 12:29:18,12.10,12.10,12.10,99.90,1041582,28,19908,-77
2022-11-17 12:29:48,12.20,12.20,12.20,99.90,1044462,28,20121,-75
2022-11-17 12:30:31,12.20,12.20,12.20,99.90,1042839,28,20003,-75
2022-11-17 12:31:08,12.30,12.30,12.30,99.90,1042575,28,20037,-75
2022-11-17 12:31:48,12.40,12.40,12.40,99.90,1040974,28,19977,-75
2022-11-17 12:32:37,12.30,12.30,12.30,99.90,1042830,28,19958,-75
2022-11-17 12:33:08,12.40,12.40,12.40,99.90,1041257,28,20318,-75
2022-11-17 12:33:51,12.40,12.40,12.40,99.90,1042618,28,19909,-75
2022-11-17 12:34:24,12.50,12.50,12.50,99.90,1043029,28,19905,-74
2022-11-17 12:35:18,12.50,12.50,12.50,99.90,1040884,28,19917,-75
2022-11-17 12:36:15,12.50,12.50,12.50,99.90,1042881,28,19909,-75
2022-11-17 12:37:04,12.60,12.60,12.60,99.90,1041682,28,20352,-75
2022-11-17 12:37:35,12.60,12.60,12.60,99.90,1042091,28,20006,-77
2022-11-17 12:38:18,12.50,12.50,12.50,99.90,1045869,28,19965,-75
2022-11-17 12:38:49,12.60,12.60,12.60,99.90,1043986,28,19926,-75
2022-11-17 12:39:38,12.60,12.60,12.60,99.90,1041687,28,19913,-75
2022-11-17 12:40:29,12.60,12.60,12.60,99.90,1043408,28,19909,-75
2022-11-17 12:40:59,12.50,12.50,12.50,99.90,1043433,28,20366,-74
2022-11-17 12:41:48,12.50,12.50,12.50,99.90,1044880,28,19901,-75
2022-11-17 12:42:19,12.50,12.50,12.50,99.90,1041934,28,19992,-74
2022-11-17 12:43:09,12.40,12.40,12.40,99.90,1043963,28,20441,-75
2022-11-17 12:43:40,12.40,12.40,12.40,99.90,1039106,28,20368,-74
2022-11-17 12:44:30,12.30,12.30,12.30,99.90,1042980,28,19995,-76
2022-11-17 12:45:05,12.30,12.30,12.30,99.90,1042692,28,19912,-76
2022-11-17 12:45:51,12.30,12.30,12.30,99.90,1041246,28,20299,-76
2022-11-17 12:46:24,12.30,12.30,12.30,99.90,1042643,28,19924,-74
2022-11-17 12:47:00,12.20,12.20,12.20,99.90,1041057,28,20064,-75
2022-11-17 12:47:32,12.20,12.20,12.20,99.90,1041400,28,20377,-74
2022-11-17 12:48:07,12.20,12.20,12.20,99.90,1042433,28,19931,-74
2022-11-17 12:48:38,12.20,12.20,12.20,99.90,1042279,28,19915,-75
2022-11-17 12:49:17,12.20,12.20,12.20,99.90,1041408,28,19906,-74
2022-11-17 12:49:47,12.20,12.20,12.20,99.90,1039311,28,19974,-76
2022-11-17 12:50:18,12.10,12.10,12.10,99.90,1043257,28,20315,-77
2022-11-17 12:50:49,12.20,12.20,12.20,99.90,1041886,28,19948,-77
2022-11-17 12:51:22,12.20,12.20,12.20,99.90,1042778,28,19905,-76
2022-11-17 12:52:01,12.20,12.20,12.20,99.90,1041885,28,19986,-76
2022-11-17 12:52:44,12.20,12.20,12.20,99.90,1041126,28,19981,-76
2022-11-17 12:53:29,12.20,12.20,12.20,99.90,1037515,28,19974,-77
2022-11-17 12:54:12,12.20,12.20,12.20,99.90,1042786,28,20307,-78
2022-11-17 12:54:57,12.20,12.20,12.20,99.90,1040230,28,19998,-75
2022-11-17 12:55:28,12.10,12.10,12.10,99.90,1042612,28,19926,-76
2022-11-17 12:56:17,12.10,12.10,12.10,99.90,1041577,28,19908,-77
2022-11-17 12:57:10,12.10,12.10,12.10,99.90,1041376,28,19905,-75
2022-11-17 12:57:41,12.10,12.10,12.10,99.90,1041659,28,20009,-76
2022-11-17 12:58:12,12.20,12.20,12.20,99.90,1044823,28,19934,-75
2022-11-17 12:58:58,12.20,12.20,12.20,99.90,1040474,28,19916,-75
2022-11-17 12:59:42,12.30,12.30,12.30,99.90,1042703,28,19951,-77
2022-11-17 13:00:21,12.30,12.30,12.30,99.90,1039649,28,19904,-75
2022-11-17 13:00:52,12.30,12.30,12.30,99.90,1044425,28,19998,-76
2022-11-17 13:01:41,12.30,12.30,12.30,99.90,1046128,28,20319,-75
2022-11-17 13:02:18,12.40,12.40,12.40,99.90,1046064,28,19939,-77
2022-11-17 13:02:52,12.40,12.40,12.40,99.90,1050544,28,20012,-75
2022-11-17 13:03:43,12.40,12.40,12.40,99.90,1045371,28,19915,-76
2022-11-17 13:04:13,12.50,12.50,12.50,99.90,1039259,28,19912,-75
2022-11-17 13:04:44,12.60,12.60,12.60,99.90,1041075,28,20353,-76
2022-11-17 13:05:22,12.60,12.60,12.60,99.90,1043398,28,20282,-75
2022-11-17 13:06:25,12.70,12.70,12.70,99.90,1041337,28,19916,-76
2022-11-17 13:07:06,12.80,12.80,12.80,99.90,1041954,28,19943,-74
2022-11-17 13:07:37,12.90,12.90,12.90,99.90,1042505,28,19951,-77
2022-11-17 13:08:08,12.90,12.90,12.90,99.90,1043813,28,19905,-76
2022-11-17 13:08:39,13.00,13.00,13.00,99.90,1039290,28,19905,-76
2022-11-17 13:09:10,13.00,13.00,13.00,99.90,1045141,28,20151,-77
2022-11-17 13:09:41,13.10,13.10,13.10,99.90,1045290,28,19908,-74
2022-11-17 13:10:23,13.20,13.20,13.20,99.90,1043696,28,19904,-74
2022-11-17 13:11:01,13.20,13.20,13.20,99.90,1042131,28,19912,-75
2022-11-17 13:11:33,13.00,13.00,13.00,99.90,1043861,28,19940,-74
2022-11-17 13:12:04,13.00,13.00,13.00,99.90,1043476,28,19915,-75
2022-11-17 13:12:35,13.00,13.00,13.00,99.90,1044009,28,20370,-75
2022-11-17 13:13:16,13.00,13.00,13.00,99.90,1041399,28,20220,-76
2022-11-17 13:13:46,13.00,13.00,13.00,99.90,1045194,28,19948,-76
2022-11-17 13:14:17,13.00,13.00,13.00,99.90,1041577,28,20860,-75
2022-11-17 13:14:54,13.00,13.00,13.00,99.90,1039283,28,19911,-76
2022-11-17 13:15:26,13.10,13.10,13.10,99.90,1041840,28,20489,-75
2022-11-17 13:15:57,13.10,13.10,13.10,99.90,1045296,28,19987,-75
2022-11-17 13:16:28,13.20,13.20,13.20,99.90,1043792,28,19905,-75
2022-11-17 13:16:59,13.20,13.20,13.20,99.90,1042884,28,19965,-74
2022-11-17 13:17:37,13.20,13.20,13.20,99.90,1044249,28,19908,-76
2022-11-17 13:18:37,13.10,13.10,13.10,99.90,1044221,28,19904,-76
2022-11-17 13:19:26,13.00,13.00,13.00,99.90,1041875,28,19928,-76
2022-11-17 13:20:17,13.00,13.00,13.00,99.90,1041279,28,19975,-75
2022-11-17 13:20:48,12.90,12.90,12.90,99.90,1042551,28,19915,-75
2022-11-17 13:21:24,12.90,12.90,12.90,99.90,1038391,28,19941,-75
2022-11-17 13:21:59,12.90,12.90,12.90,99.90,1038340,28,19959,-75
2022-11-17 13:22:30,12.90,12.90,12.90,99.90,1038617,28,19912,-75
2022-11-17 13:23:03,12.80,12.80,12.80,99.90,1042549,28,19936,-75
2022-11-17 13:23:34,12.80,12.80,12.80,99.90,1040273,28,19923,-76
2022-11-17 13:24:07,12.70,12.70,12.70,99.90,1039760,28,19955,-76
2022-11-17 13:24:39,12.70,12.70,12.70,99.90,1043006,28,19913,-75
2022-11-17 13:25:21,12.70,12.70,12.70,99.90,1041856,28,20230,-75
2022-11-17 13:26:09,12.70,12.70,12.70,99.90,1044790,28,19950,-76
2022-11-17 13:26:39,12.70,12.70,12.70,99.90,1041903,28,20378,-76
2022-11-17 13:27:26,12.70,12.70,12.70,99.90,1041797,28,19908,-75
2022-11-17 13:27:57,12.70,12.70,12.70,99.90,1043424,28,20286,-76
2022-11-17 13:28:29,12.60,12.60,12.60,99.90,1043369,28,19901,-74
2022-11-17 13:29:08,12.60,12.60,12.60,99.90,1043567,28,19905,-75
2022-11-17 13:29:39,12.60,12.60,12.60,99.90,1043763,28,19905,-77
2022-11-17 13:30:22,12.60,12.60,12.60,99.90,1041515,28,20085,-74
2022-11-17 13:30:52,12.60,12.60,12.60,99.90,1044692,28,20353,-77
2022-11-17 13:31:23,12.70,12.70,12.70,99.90,1041691,28,19936,-75
2022-11-17 13:32:13,12.70,12.70,12.70,99.90,1044165,28,19933,-75
2022-11-17 13:32:44,12.70,12.70,12.70,99.90,1044124,28,19915,-75
2022-11-17 13:33:22,12.60,12.60,12.60,99.90,1043231,28,19996,-77
2022-11-17 13:33:58,12.60,12.60,12.60,99.90,1044701,28,19915,-75
2022-11-17 13:34:29,12.60,12.60,12.60,99.90,1045775,28,20394,-77
2022-11-17 13:35:00,12.70,12.70,12.70,99.90,1045879,28,19908,-74
2022-11-17 13:35:32,12.60,12.60,12.60,99.90,1046150,28,19904,-76
2022-11-17 13:36:07,12.60,12.60,12.60,99.90,1042280,28,20045,-76
2022-11-17 13:36:55,12.60,12.60,12.60,99.90,1048934,28,19915,-75
2022-11-17 13:37:26,12.50,12.50,12.50,99.90,1041933,28,20256,-76
2022-11-17 13:38:15,12.50,12.50,12.50,99.90,1042416,28,19900,-75
2022-11-17 13:38:50,12.50,12.50,12.50,99.90,1042647,28,19995,-75
2022-11-17 13:39:21,12.50,12.50,12.50,99.90,1040692,28,20336,-74
2022-11-17 13:39:52,12.50,12.50,12.50,99.90,1044035,28,20040,-75
2022-11-17 13:40:23,12.50,12.50,12.50,99.90,1042684,28,19963,-75
2022-11-17 13:40:53,12.50,12.50,12.50,99.90,1042956,28,19905,-74
2022-11-17 13:41:24,12.40,12.40,12.40,99.90,1042885,28,20003,-75
2022-11-17 13:41:56,12.40,12.40,12.40,99.90,1045483,28,20324,-75
2022-11-17 13:42:29,12.50,12.50,12.50,99.90,1045441,28,19938,-76
2022-11-17 13:43:00,12.50,12.50,12.50,99.90,1043481,28,19908,-75
2022-11-17 13:43:37,12.50,12.50,12.50,99.90,1042580,28,20294,-76
2022-11-17 13:44:11,12.40,12.40,12.40,99.90,1043988,28,20357,-77
2022-11-17 13:44:42,12.40,12.40,12.40,99.90,1041650,28,19916,-76
2022-11-17 13:45:13,12.40,12.40,12.40,99.90,1040596,28,19905,-75
2022-11-17 13:45:46,12.40,12.40,12.40,99.90,1044626,28,19913,-75
2022-11-17 13:46:16,12.50,12.50,12.50,99.90,1044991,28,19916,-75
2022-11-17 13:46:47,12.40,12.40,12.40,99.90,1039084,28,20352,-75
2022-11-17 13:47:19,12.40,12.40,12.40,99.90,1045247,28,19978,-77
2022-11-17 13:47:49,12.40,12.40,12.40,99.90,1047146,28,19912,-75
2022-11-17 13:48:29,12.40,12.40,12.40,99.90,1039971,28,20267,-75
2022-11-17 13:48:59,12.40,12.40,12.40,99.90,1043114,28,19908,-76
2022-11-17 13:49:34,12.40,12.40,12.40,99.90,1044546,28,19913,-75
2022-11-17 13:50:32,12.50,12.50,12.50,99.90,1041575,28,20280,-75
2022-11-17 13:51:23,12.40,12.40,12.40,99.90,1044204,28,20000,-75
2022-11-17 13:51:54,12.40,12.40,12.40,99.90,1043631,28,19913,-75
2022-11-17 13:52:27,12.40,12.40,12.40,99.90,1046438,28,19905,-75
2022-11-17 13:52:58,12.30,12.30,12.30,99.90,1038958,28,20359,-75
2022-11-17 13:53:31,12.40,12.40,12.40,99.90,1039603,28,19951,-74
2022-11-17 13:54:05,12.40,12.40,12.40,99.90,1044924,28,19944,-75
2022-11-17 13:54:36,12.40,12.40,12.40,99.90,1044084,28,20370,-75
2022-11-17 13:55:14,12.40,12.40,12.40,99.90,1041528,28,19915,-75
2022-11-17 13:55:45,12.40,12.40,12.40,99.90,1044352,28,20228,-75
2022-11-17 13:56:20,12.30,12.30,12.30,99.90,1041709,28,19951,-74
2022-11-17 13:56:52,12.40,12.40,12.40,99.90,1043687,28,19916,-76
2022-11-17 13:57:26,12.40,12.40,12.40,99.90,1039386,28,20009,-75
2022-11-17 13:58:04,12.30,12.30,12.30,99.90,1042917,28,19908,-75
2022-11-17 13:58:39,12.30,12.30,12.30,99.90,1041102,28,19908,-77
2022-11-17 13:59:20,12.30,12.30,12.30,99.90,1042788,28,19948,-75
2022-11-17 13:59:52,12.30,12.30,12.30,99.90,1038492,28,20386,-75
2022-11-17 14:00:23,12.20,12.20,12.20,99.90,1045154,28,19912,-74
2022-11-17 14:00:57,12.20,12.20,12.20,99.90,1046730,28,19954,-73
2022-11-17 14:01:29,12.20,12.20,12.20,99.90,1045546,28,19908,-75
2022-11-17 14:02:15,12.20,12.20,12.20,99.90,1044167,28,19942,-75
2022-11-17 14:02:56,12.20,12.20,12.20,99.90,1042208,28,19920,-76
2022-11-17 14:03:26,12.20,12.20,12.20,99.90,1041480,28,19906,-76
2022-11-17 14:04:15,12.10,12.10,12.10,99.90,1045329,28,20023,-76
2022-11-17 14:05:05,12.20,12.20,12.20,99.90,1039439,28,20391,-75
2022-11-17 14:05:36,12.10,12.10,12.10,99.90,1045992,28,19912,-76
2022-11-17 14:06:10,12.10,12.10,12.10,99.90,1041723,28,19913,-77
2022-11-17 14:06:50,12.10,12.10,12.10,99.90,1042436,28,20011,-76
2022-11-17 14:07:28,12.10,12.10,12.10,99.90,1040553,28,19912,-75
2022-11-17 14:08:13,12.10,12.10,12.10,99.90,1044065,28,19970,-72
2022-11-17 14:09:00,12.10,12.10,12.10,99.90,1044816,28,19940,-67
2022-11-17 14:09:33,12.10,12.10,12.10,99.90,1039892,28,19904,-67
2022-11-17 14:10:13,12.20,12.20,12.20,99.90,1041021,28,19904,-66
2022-11-17 14:10:44,12.20,12.20,12.20,99.90,1040297,28,22994,-67
2022-11-17 14:11:20,12.20,12.20,12.20,99.90,1041261,28,20425,-69
2022-11-17 14:11:50,12.20,12.20,12.20,99.90,1041966,28,19921,-65
2022-11-17 14:12:21,12.20,12.20,12.20,99.90,1041349,28,19909,-66
2022-11-17 14:12:52,12.30,12.30,12.30,99.90,1041757,28,20432,-66
2022-11-17 14:13:26,12.30,12.30,12.30,99.90,1040349,28,20005,-66
2022-11-17 14:13:57,12.30,12.30,12.30,99.90,1044149,28,20398,-66
2022-11-17 14:14:28,12.30,12.30,12.30,99.90,1040571,28,19916,-67
2022-11-17 14:14:59,12.30,12.30,12.30,99.90,1044497,28,19923,-67
2022-11-17 14:15:35,12.20,12.20,12.20,99.90,1041126,28,19963,-67
2022-11-17 14:16:15,12.30,12.30,12.30,99.90,1045416,28,19912,-66
2022-11-17 14:16:46,12.20,12.20,12.20,99.90,1041129,28,19905,-66
2022-11-17 14:17:18,12.20,12.20,12.20,99.90,1047540,28,20409,-68
2022-11-17 14:17:49,12.20,12.20,12.20,99.90,1044579,28,19940,-67
2022-11-17 14:18:20,12.20,12.20,12.20,99.90,1043029,28,19915,-68
2022-11-17 14:18:56,12.20,12.20,12.20,99.90,1043207,28,20577,-67
2022-11-17 14:19:31,12.20,12.20,12.20,99.90,1045299,28,19909,-67
2022-11-17 14:20:17,12.30,12.30,12.30,99.90,1039741,28,20386,-66
2022-11-17 14:20:47,12.20,12.20,12.20,99.90,1040920,28,19911,-67
2022-11-17 14:21:18,12.20,12.20,12.20,99.90,1041008,28,19916,-66
2022-11-17 14:22:02,12.10,12.10,12.10,99.90,1048043,28,19904,-66
2022-11-17 14:22:33,12.20,12.20,12.20,99.90,1042136,28,19912,-65
2022-11-17 14:23:15,12.20,12.20,12.20,99.90,1044728,28,19900,-66
2022-11-17 14:23:45,12.20,12.20,12.20,99.90,1042780,28,19997,-66
2022-11-17 14:24:16,12.20,12.20,12.20,99.90,1042037,28,19953,-67
2022-11-17 14:24:46,12.20,12.20,12.20,99.90,1043636,28,19909,-66
2022-11-17 14:25:17,12.20,12.20,12.20,99.90,1039858,28,19943,-67
2022-11-17 14:25:49,12.10,12.10,12.10,99.90,1038853,28,20405,-67
2022-11-17 14:26:21,12.10,12.10,12.10,99.90,1040426,28,19954,-64
2022-11-17 14:26:51,12.10,12.10,12.10,99.90,1038853,28,19909,-66
2022-11-17 14:27:28,12.10,12.10,12.10,99.90,1044273,28,19990,-66
2022-11-17 14:27:59,12.10,12.10,12.10,99.90,1041627,28,19950,-65
2022-11-17 14:28:29,12.10,12.10,12.10,99.90,1042905,28,20476,-66
2022-11-17 14:29:03,12.10,12.10,12.10,99.90,1041449,28,19901,-65
2022-11-17 14:29:34,12.20,12.20,12.20,99.90,1044585,28,19912,-65
2022-11-17 14:30:05,12.20,12.20,12.20,99.90,1039686,28,19992,-66
2022-11-17 14:30:35,12.20,12.20,12.20,99.90,1042997,28,20045,-66
2022-11-17 14:31:10,12.20,12.20,12.20,99.90,1042952,28,19940,-67
2022-11-17 14:31:40,12.10,12.10,12.10,99.90,1041206,28,19958,-67
2022-11-17 14:32:11,12.20,12.20,12.20,99.90,1039227,28,19935,-65
2022-11-17 14:32:42,12.10,12.10,12.10,99.90,1043196,28,19909,-66
2022-11-17 14:33:12,12.10,12.10,12.10,99.90,1041674,28,20345,-66
2022-11-17 14:33:43,12.10,12.10,12.10,99.90,1044098,28,20422,-66
2022-11-17 14:34:14,12.10,12.10,12.10,99.90,1044964,28,20350,-66
2022-11-17 14:34:44,12.10,12.10,12.10,99.90,1047730,28,19904,-65
2022-11-17 14:35:15,12.00,12.00,12.00,99.90,1042031,28,19974,-68
2022-11-17 14:35:51,12.00,12.00,12.00,99.90,1040505,28,20063,-68
2022-11-17 14:36:22,12.10,12.10,12.10,99.90,1044142,28,19900,-66
2022-11-17 14:36:53,12.00,12.00,12.00,99.90,1039585,28,19905,-66
2022-11-17 14:37:24,12.00,12.00,12.00,99.90,1043481,28,19913,-65
2022-11-17 14:37:55,12.00,12.00,12.00,99.90,1042842,28,19986,-65
2022-11-17 14:38:26,12.10,12.10,12.10,99.90,1044555,28,20013,-67
2022-11-17 14:38:57,12.10,12.10,12.10,99.90,1039865,28,19909,-67
2022-11-17 14:39:27,12.00,12.00,12.00,99.90,1044119,28,19908,-66
2022-11-17 14:39:59,12.00,12.00,12.00,99.90,1040911,28,19981,-67
2022-11-17 14:40:30,12.00,12.00,12.00,99.90,1042944,28,19912,-67
2022-11-17 14:41:00,12.00,12.00,12.00,99.90,1044602,28,19900,-75
2022-11-17 14:41:31,12.00,12.00,12.00,99.90,1044088,28,19927,-75
2022-11-17 14:42:01,12.00,12.00,12.00,99.90,1045050,28,19904,-76
2022-11-17 14:42:32,11.90,11.90,11.90,99.90,1041515,28,19912,-75
2022-11-17 14:43:03,11.90,11.90,11.90,99.90,1045835,28,19964,-75
2022-11-17 14:43:34,11.90,11.90,11.90,99.90,1041183,28,19939,-76
2022-11-17 14:44:04,11.90,11.90,11.90,99.90,1044485,28,20362,-77
2022-11-17 14:44:35,11.90,11.90,11.90,99.90,1041157,28,19954,-77
2022-11-17 14:45:06,11.90,11.90,11.90,99.90,1041621,28,19941,-75
2022-11-17 14:45:37,11.80,11.80,11.80,99.90,1042962,28,20530,-78
2022-11-17 14:46:16,11.80,11.80,11.80,99.90,1045336,28,19916,-77
2022-11-17 14:46:46,11.80,11.80,11.80,99.90,1042054,28,19930,-76
2022-11-17 14:47:17,11.80,11.80,11.80,99.90,1042229,28,19909,-77
2022-11-17 14:47:47,11.80,11.80,11.80,99.90,1044365,28,19904,-76
2022-11-17 14:48:19,11.70,11.70,11.70,99.90,1040346,28,20097,-77
2022-11-17 14:48:49,11.80,11.80,11.80,99.90,1043085,28,20356,-77
2022-11-17 14:49:20,11.70,11.70,11.70,99.90,1041211,28,19901,-77
2022-11-17 14:49:51,11.70,11.70,11.70,99.90,1045564,28,19922,-77
2022-11-17 14:50:22,11.70,11.70,11.70,99.90,1043188,28,19935,-76
2022-11-17 14:50:56,11.70,11.70,11.70,99.90,1047309,28,20045,-75
2022-11-17 14:51:27,11.70,11.70,11.70,99.90,1041156,28,19905,-77
2022-11-17 14:51:58,11.60,11.60,11.60,99.90,1040655,28,19905,-77
2022-11-17 14:52:28,11.60,11.60,11.60,99.90,1044896,28,19904,-76
2022-11-17 14:52:59,11.60,11.60,11.60,99.90,1043925,28,20382,-78
2022-11-17 14:53:29,11.60,11.60,11.60,99.90,1043026,28,19951,-78
2022-11-17 14:54:00,11.60,11.60,11.60,99.90,1041813,28,19912,-77
2022-11-17 14:54:31,11.50,11.50,11.50,99.90,1043792,28,19905,-76
2022-11-17 14:55:01,11.50,11.50,11.50,99.90,1048708,28,19923,-78
2022-11-17 14:55:32,11.60,11.60,11.60,99.90,1045589,28,19938,-78
2022-11-17 14:56:06,11.50,11.50,11.50,99.90,1047517,28,20038,-79
2022-11-17 14:56:37,11.50,11.50,11.50,99.90,1043130,28,19904,-80
2022-11-17 14:57:08,11.50,11.50,11.50,99.90,1049163,28,20373,-77
2022-11-17 14:57:39,11.50,11.50,11.50,99.90,1045021,28,19914,-77
2022-11-17 14:58:09,11.50,11.50,11.50,99.90,1050851,28,19908,-77
2022-11-17 14:58:40,11.50,11.50,11.50,99.90,1044607,28,19958,-78
2022-11-17 14:59:11,11.50,11.50,11.50,99.90,1048238,28,19908,-74
2022-11-17 14:59:42,11.50,11.50,11.50,99.90,1047177,28,19918,-76
2022-11-17 15:00:13,11.40,11.40,11.40,99.90,1044562,28,19915,-77
2022-11-17 15:00:44,11.40,11.40,11.40,99.90,1045269,28,19900,-76
2022-11-17 15:01:16,11.40,11.40,11.40,99.90,1047436,28,19940,-76
2022-11-17 15:01:46,11.30,11.30,11.30,99.90,1048199,28,19904,-79
2022-11-17 15:02:17,11.30,11.30,11.30,99.90,1046963,28,20199,-76
2022-11-17 15:02:48,11.30,11.30,11.30,99.90,1045452,28,19904,-76
2022-11-17 15:03:19,11.30,11.30,11.30,99.90,1047494,28,19912,-76
2022-11-17 15:03:54,11.30,11.30,11.30,99.90,1043618,28,19977,-76
2022-11-17 15:04:24,11.20,11.20,11.20,99.90,1043129,28,19912,-76
2022-11-17 15:04:57,11.20,11.20,11.20,99.90,1045837,28,20239,-76
2022-11-17 15:05:27,11.30,11.30,11.30,99.90,1047013,28,19912,-77
2022-11-17 15:05:58,11.20,11.20,11.20,99.90,1048684,28,20617,-76
2022-11-17 15:06:29,11.20,11.20,11.20,99.90,1048224,28,20211,-77
2022-11-17 15:06:59,11.10,11.10,11.10,99.90,1046322,28,19944,-81
2022-11-17 15:07:30,11.10,11.10,11.10,99.90,1043419,28,19904,-78
2022-11-17 15:08:00,11.10,11.10,11.10,99.90,1043129,28,20570,-76
2022-11-17 15:08:31,11.10,11.10,11.10,99.90,1046519,28,19965,-77
2022-11-17 15:09:06,11.10,11.10,11.10,99.90,1045777,28,19970,-77
2022-11-17 15:09:37,11.00,11.00,11.00,99.90,1047753,28,20006,-75
2022-11-17 15:10:08,11.00,11.00,11.00,99.90,1047838,28,19987,-75
2022-11-17 15:10:43,11.00,11.00,11.00,99.90,1048961,28,19915,-76
2022-11-17 15:11:15,11.00,11.00,11.00,99.90,1042894,28,19905,-77
2022-11-17 15:11:46,10.90,10.90,10.90,99.90,1048233,28,19940,-77
2022-11-17 15:12:17,10.90,10.90,10.90,99.90,1044355,28,20411,-76
2022-11-17 15:12:47,10.90,10.90,10.90,99.90,1052084,28,19918,-76
2022-11-17 15:13:18,10.90,10.90,10.90,99.90,1046297,28,20466,-76
2022-11-17 15:13:49,10.90,10.90,10.90,99.90,1044381,28,19965,-76
2022-11-17 15:14:19,10.90,10.90,10.90,99.90,1042829,28,20007,-76
2022-11-17 15:14:50,10.90,10.90,10.90,99.90,1047793,28,19918,-77
2022-11-17 15:15:21,11.00,11.00,11.00,99.90,1039364,28,19916,-78
2022-11-17 15:15:51,11.00,11.00,11.00,99.90,1046687,28,19905,-76
2022-11-17 15:16:22,11.10,11.10,11.10,99.90,1048697,28,19905,-75
2022-11-17 15:16:52,11.10,11.10,11.10,99.90,1046611,28,19916,-75
2022-11-17 15:17:23,11.10,11.10,11.10,99.90,1046763,28,20179,-76
2022-11-17 15:17:54,11.20,11.20,11.20,99.90,1047680,28,19911,-75
2022-11-17 15:18:24,11.10,11.10,11.10,99.90,1050746,28,19919,-76
2022-11-17 15:18:55,11.10,11.10,11.10,99.90,1045176,28,20381,-77
2022-11-17 15:19:26,11.10,11.10,11.10,99.90,1046381,28,19904,-76
2022-11-17 15:19:56,11.10,11.10,11.10,99.90,1042124,28,20030,-76
2022-11-17 15:20:28,11.10,11.10,11.10,99.90,1049583,28,19912,-77
2022-11-17 15:21:06,11.00,11.00,11.00,99.90,1045460,28,19915,-75
2022-11-17 15:21:37,11.00,11.00,11.00,99.90,1048248,28,20382,-76
2022-11-17 15:22:07,11.00,11.00,11.00,99.90,1041301,28,19915,-74
2022-11-17 15:22:38,10.90,10.90,10.90,99.90,1044460,28,19908,-76
2022-11-17 15:23:08,10.90,10.90,10.90,99.90,1044260,28,19904,-77
2022-11-17 15:23:40,10.80,10.80,10.80,99.90,1043652,28,19911,-75
2022-11-17 15:24:10,10.80,10.80,10.80,99.90,1042651,28,19904,-76
2022-11-17 15:24:41,10.70,10.70,10.70,99.90,1043359,28,19909,-76
2022-11-17 15:25:11,10.60,10.60,10.60,99.90,1049407,28,20388,-76
2022-11-17 15:25:42,10.60,10.60,10.60,99.90,1043788,28,19909,-76
2022-11-17 15:26:17,10.50,10.50,10.50,99.90,1049615,28,19911,-77
2022-11-17 15:26:48,10.50,10.50,10.50,99.90,1046068,28,20441,-76
2022-11-17 15:27:19,10.40,10.40,10.40,99.90,1044278,28,19916,-78
2022-11-17 15:27:49,10.40,10.40,10.40,99.90,1041344,28,20156,-78
2022-11-17 15:28:20,10.40,10.40,10.40,99.90,1046108,28,19928,-77
2022-11-17 15:28:51,10.40,10.40,10.40,99.90,1048439,28,19993,-77
2022-11-17 15:29:22,10.30,10.30,10.30,99.90,1045407,28,19900,-77
2022-11-17 15:29:52,10.30,10.30,10.30,99.90,1044754,28,20351,-77
2022-11-17 15:30:23,10.30,10.30,10.30,99.90,1041264,28,19905,-77
2022-11-17 15:30:54,10.20,10.20,10.20,99.90,1041172,28,19999,-76
2022-11-17 15:31:25,10.20,10.20,10.20,99.90,1041669,28,19930,-75
2022-11-17 15:31:56,10.20,10.20,10.20,99.90,1044312,28,19904,-77
2022-11-17 15:32:26,10.20,10.20,10.20,99.90,1042641,28,19999,-76
2022-11-17 15:33:00,10.20,10.20,10.20,99.90,1045434,28,19912,-78
2022-11-17 15:33:30,10.20,10.20,10.20,99.90,1044941,28,19973,-76
2022-11-17 15:34:01,10.10,10.10,10.10,99.90,1045140,28,20003,-75
2022-11-17 15:34:32,10.10,10.10,10.10,99.90,1047470,28,19923,-77
2022-11-17 15:35:02,10.10,10.10,10.10,99.90,1045528,28,19904,-79
2022-11-17 15:35:33,10.00,10.00,10.00,99.90,1042792,28,19900,-76
2022-11-17 15:36:04,10.00,10.00,10.00,99.90,1041942,28,20386,-76
2022-11-17 15:36:35,10.00,10.00,10.00,99.90,1042142,28,20286,-77
2022-11-17 15:37:05,10.00,10.00,10.00,99.90,1045500,28,19907,-75
2022-11-17 15:37:36,10.00,10.00,10.00,99.90,1047702,28,19911,-76
2022-11-17 15:38:06,9.90,9.90,9.90,99.90,1043664,28,20707,-76
2022-11-17 15:38:38,10.00,10.00,10.00,99.90,1049734,28,19904,-75
2022-11-17 15:39:09,9.90,9.90,9.90,99.90,1047400,28,19900,-76
2022-11-17 15:39:40,9.90,9.90,9.90,99.90,1046417,28,19904,-76
2022-11-17 15:40:10,9.90,9.90,9.90,99.90,1043542,28,19924,-74
2022-11-17 15:40:41,9.90,9.90,9.90,99.90,1049082,28,20065,-77
2022-11-17 15:41:13,9.90,9.90,9.90,99.90,1040763,28,20411,-75
2022-11-17 15:41:43,9.90,9.90,9.90,99.90,1046723,28,19922,-76
2022-11-17 15:42:14,9.90,9.90,9.90,99.90,1045473,28,19916,-76
2022-11-17 15:42:44,9.80,9.80,9.80,99.90,1041083,28,19913,-76
2022-11-17 15:43:15,9.80,9.80,9.80,99.90,1041918,28,19901,-77
2022-11-17 15:43:46,9.80,9.80,9.80,99.90,1045583,28,20032,-76
2022-11-17 15:44:17,9.80,9.80,9.80,99.90,1047240,28,19932,-77
2022-11-17 15:44:48,9.70,9.70,9.70,99.90,1046012,28,20221,-76
2022-11-17 15:45:18,9.80,9.80,9.80,99.90,1049457,28,19908,-76
2022-11-17 15:45:49,9.80,9.80,9.80,99.90,1041799,28,19913,-76
2022-11-17 15:46:20,9.70,9.70,9.70,99.90,1045038,28,20392,-76
2022-11-17 15:46:50,9.70,9.70,9.70,99.90,1042210,28,19916,-76
2022-11-17 15:47:21,9.70,9.70,9.70,99.90,1047728,28,20316,-78
2022-11-17 15:47:52,9.70,9.70,9.70,99.90,1045876,28,20418,-75
2022-11-17 15:48:22,9.70,9.70,9.70,99.90,1047468,28,20553,-76
2022-11-17 15:48:53,9.60,9.60,9.60,99.90,1047152,28,19966,-76
2022-11-17 15:49:24,9.70,9.70,9.70,99.90,1044510,28,19912,-77
2022-11-17 15:49:57,9.60,9.60,9.60,99.90,1049861,28,19919,-76
2022-11-17 15:50:27,9.60,9.60,9.60,99.90,1044720,28,19905,-75
2022-11-17 15:50:59,9.70,9.70,9.70,99.90,1049622,28,19908,-77
2022-11-17 15:51:30,9.60,9.60,9.60,99.90,1043069,28,19958,-76
2022-11-17 15:52:00,9.60,9.60,9.60,99.90,1043047,28,19908,-78
2022-11-17 15:52:31,9.60,9.60,9.60,99.90,1042457,28,20403,-77
2022-11-17 15:53:02,9.50,9.50,9.50,99.90,1044277,28,20395,-77
2022-11-17 15:53:33,9.50,9.50,9.50,99.90,1043993,28,19908,-75
2022-11-17 15:54:04,9.50,9.50,9.50,99.90,1045337,28,20068,-76
2022-11-17 15:54:34,9.50,9.50,9.50,99.90,1046023,28,19911,-76
2022-11-17 15:55:05,9.50,9.50,9.50,99.90,1046766,28,20506,-77
2022-11-17 15:55:36,9.40,9.40,9.40,99.90,1047521,28,19961,-76
2022-11-17 15:56:13,9.40,9.40,9.40,99.90,1044959,28,20003,-76
2022-11-17 15:56:44,9.40,9.40,9.40,99.90,1041797,28,20282,-77
2022-11-17 15:57:14,9.40,9.40,9.40,99.90,1042615,28,19900,-80
2022-11-17 15:57:45,9.30,9.30,9.30,99.90,1040165,28,20012,-76
2022-11-17 15:58:16,9.30,9.30,9.30,99.90,1041491,28,19911,-75
2022-11-17 15:58:47,9.30,9.30,9.30,99.90,1047201,28,19904,-76
2022-11-17 15:59:18,9.30,9.30,9.30,99.90,1042997,28,20358,-77
2022-11-17 15:59:49,9.30,9.30,9.30,99.90,1043634,28,19952,-76
2022-11-17 16:00:20,9.20,9.20,9.20,99.90,1042772,28,19908,-76
2022-11-17 16:00:51,9.20,9.20,9.20,99.90,1042754,28,19938,-77
2022-11-17 16:01:28,9.20,9.20,9.20,99.90,1037983,28,19909,-76
2022-11-17 16:02:06,9.20,9.20,9.20,99.90,1050314,28,20006,-77
2022-11-17 16:02:39,9.10,9.10,9.10,99.90,1040808,28,19912,-75
2022-11-17 16:03:09,9.10,9.10,9.10,99.90,1046492,28,19909,-76
2022-11-17 16:03:41,9.10,9.10,9.10,99.90,1049328,28,20282,-78
2022-11-17 16:04:16,9.10,9.10,9.10,99.90,1045949,28,20784,-77
2022-11-17 16:04:47,9.10,9.10,9.10,99.90,1042791,28,19920,-77
2022-11-17 16:05:17,9.10,9.10,9.10,99.90,1046597,28,20347,-77
2022-11-17 16:05:48,9.10,9.10,9.10,99.90,1040577,28,19916,-75
2022-11-17 16:06:18,9.00,9.00,9.00,99.90,1045577,28,19908,-77
2022-11-17 16:06:49,9.00,9.00,9.00,99.90,1041274,28,20274,-77
2022-11-17 16:07:20,9.00,9.00,9.00,99.90,1043933,28,19908,-78
2022-11-17 16:07:53,9.00,9.00,9.00,99.90,1046400,28,20415,-77
2022-11-17 16:08:24,9.00,9.00,9.00,99.90,1047366,28,19908,-78
2022-11-17 16:08:54,9.00,9.00,9.00,99.90,1045361,28,19907,-77
2022-11-17 16:09:25,8.90,8.90,8.90,99.90,1045840,28,19919,-78
2022-11-17 16:09:55,8.90,8.90,8.90,99.90,1043688,28,20405,-78
2022-11-17 16:10:26,8.90,8.90,8.90,99.90,1039688,28,19905,-76
2022-11-17 16:10:57,8.90,8.90,8.90,99.90,1045212,28,20010,-77
2022-11-17 16:11:27,8.90,8.90,8.90,99.90,1041925,28,19908,-77
2022-11-17 16:11:58,8.90,8.90,8.90,99.90,1046538,28,19919,-76
2022-11-17 16:12:29,8.90,8.90,8.90,99.90,1043000,28,19915,-76
2022-11-17 16:12:59,8.90,8.90,8.90,99.90,1045574,28,20431,-76
2022-11-17 16:13:30,8.90,8.90,8.90,99.90,1041958,28,19905,-76
2022-11-17 16:14:01,8.90,8.90,8.90,99.90,1044492,28,19948,-76
2022-11-17 16:14:32,9.00,9.00,9.00,99.90,1043613,28,19950,-78
2022-11-17 16:15:04,9.00,9.00,9.00,99.90,1046609,28,19904,-80
2022-11-17 16:15:34,8.90,8.90,8.90,99.90,1045422,28,19904,-77
2022-11-17 16:16:05,8.90,8.90,8.90,99.90,1042576,28,20375,-76
2022-11-17 16:16:37,8.90,8.90,8.90,99.90,1047131,28,19904,-77
2022-11-17 16:17:07,8.90,8.90,8.90,99.90,1044342,28,20243,-77
2022-11-17 16:17:38,8.90,8.90,8.90,99.90,1049297,28,20311,-77
2022-11-17 16:18:09,8.90,8.90,8.90,99.90,1045884,28,19912,-77
2022-11-17 16:18:40,8.90,8.90,8.90,99.90,1049490,28,19927,-77
2022-11-17 16:19:14,8.90,8.90,8.90,99.90,1047230,28,19927,-78
2022-11-17 16:19:44,8.90,8.90,8.90,99.90,1044758,28,19917,-77
2022-11-17 16:20:15,8.80,8.80,8.80,99.90,1040325,28,19917,-78
2022-11-17 16:20:45,8.90,8.90,8.90,99.90,1042445,28,19912,-76
2022-11-17 16:21:16,8.80,8.80,8.80,99.90,1035888,28,20367,-76
2022-11-17 16:21:48,8.80,8.80,8.80,99.90,1042588,28,20321,-77
2022-11-17 16:22:19,8.90,8.90,8.90,99.90,1044224,28,19908,-77
2022-11-17 16:22:49,8.80,8.80,8.80,99.90,1046115,28,19908,-77
2022-11-17 16:23:20,8.80,8.80,8.80,99.90,1047601,28,19911,-76
2022-11-17 16:23:53,8.80,8.80,8.80,99.90,1042585,28,20610,-78
2022-11-17 16:24:24,8.80,8.80,8.80,99.90,1047431,28,20335,-76
2022-11-17 16:24:54,8.70,8.70,8.70,99.90,1039067,28,20008,-72
2022-11-17 16:25:25,8.70,8.70,8.70,99.90,1047822,28,19922,-77
2022-11-17 16:25:56,8.70,8.70,8.70,99.90,1040147,28,20003,-76
2022-11-17 16:26:27,8.70,8.70,8.70,99.90,1046551,28,20005,-76
2022-11-17 16:26:58,8.70,8.70,8.70,99.90,1045812,28,19969,-76
2022-11-17 16:27:30,8.70,8.70,8.70,99.90,1043000,28,19908,-77
2022-11-17 16:28:00,8.60,8.60,8.60,99.90,1045176,28,19959,-77
2022-11-17 16:28:31,8.60,8.60,8.60,99.90,1043994,28,20246,-77
2022-11-17 16:29:03,8.60,8.60,8.60,99.90,1042220,28,19928,-77
2022-11-17 16:29:34,8.60,8.60,8.60,99.90,1044687,28,20295,-78
2022-11-17 16:30:05,8.60,8.60,8.60,99.90,1048148,28,19902,-77
2022-11-17 16:30:36,8.60,8.60,8.60,99.90,1047902,28,20319,-77
2022-11-17 16:31:10,8.60,8.60,8.60,99.90,1045681,28,19904,-80
2022-11-17 16:31:41,8.60,8.60,8.60,99.90,1040790,28,20353,-77
2022-11-17 16:32:12,8.50,8.50,8.50,99.90,1043578,28,19904,-77
2022-11-17 16:32:42,8.60,8.60,8.60,99.90,1044706,28,21952,-77
2022-11-17 16:33:14,8.50,8.50,8.50,99.90,1045922,28,20535,-76
2022-11-17 16:33:48,8.50,8.50,8.50,99.90,1047325,28,19912,-76
2022-11-17 16:34:20,8.50,8.50,8.50,99.90,1044431,28,20362,-78
2022-11-17 16:34:51,8.50,8.50,8.50,99.90,1040461,28,20026,-77
2022-11-17 16:35:21,8.50,8.50,8.50,99.90,1043914,28,20311,-78
2022-11-17 16:35:52,8.50,8.50,8.50,99.90,1039384,28,20131,-77
2022-11-17 16:36:24,8.50,8.50,8.50,99.90,1040360,28,20390,-77
2022-11-17 16:36:55,8.50,8.50,8.50,99.90,1043158,28,19922,-77
2022-11-17 16:37:26,8.50,8.50,8.50,99.90,1044245,28,19922,-77
2022-11-17 16:37:56,8.50,8.50,8.50,99.90,1044074,28,19900,-79
2022-11-17 16:38:27,8.50,8.50,8.50,99.90,1044274,28,19991,-77
2022-11-17 16:38:58,8.50,8.50,8.50,99.90,1045163,28,20282,-77
2022-11-17 16:39:32,8.50,8.50,8.50,99.90,1043286,28,20359,-78
2022-11-17 16:40:03,8.50,8.50,8.50,99.90,1047641,28,19942,-76
2022-11-17 16:40:36,8.50,8.50,8.50,99.90,1044608,28,19908,-78
2022-11-17 16:41:07,8.50,8.50,8.50,99.90,1043802,28,20227,-76
2022-11-17 16:41:38,8.40,8.40,8.40,99.90,1042170,28,20129,-74
2022-11-17 16:42:09,8.40,8.40,8.40,99.90,1043122,28,20534,-76
2022-11-17 16:42:39,8.40,8.40,8.40,99.90,1040758,28,19920,-76
2022-11-17 16:43:11,8.40,8.40,8.40,99.90,1042441,28,20319,-77
2022-11-17 16:43:42,8.40,8.40,8.40,99.90,1046429,28,19903,-77
2022-11-17 16:44:14,8.40,8.40,8.40,99.90,1044732,28,19908,-76
2022-11-17 16:44:45,8.40,8.40,8.40,99.90,1048097,28,19958,-77
2022-11-17 16:45:15,8.40,8.40,8.40,99.90,1043950,28,20314,-78
2022-11-17 16:45:46,8.40,8.40,8.40,99.90,1041882,28,19912,-77
2022-11-17 16:46:18,8.40,8.40,8.40,99.90,1041743,28,20392,-77
2022-11-17 16:46:49,8.40,8.40,8.40,99.90,1043610,28,22310,-77
2022-11-17 16:47:19,8.40,8.40,8.40,99.90,1048116,28,19905,-77
2022-11-17 16:47:50,8.40,8.40,8.40,99.90,1042566,28,20096,-79
2022-11-17 16:48:21,8.40,8.40,8.40,99.90,1043545,28,20000,-75
2022-11-17 16:48:52,8.40,8.40,8.40,99.90,1042461,28,19905,-77
2022-11-17 16:49:22,8.40,8.40,8.40,99.90,1042579,28,19904,-76
2022-11-17 16:49:53,8.40,8.40,8.40,99.90,1047363,28,20257,-75
2022-11-17 16:50:24,8.40,8.40,8.40,99.90,1047267,28,20357,-77
2022-11-17 16:50:54,8.40,8.40,8.40,99.90,1045312,28,20377,-76
2022-11-17 16:51:25,8.40,8.40,8.40,99.90,1046527,28,19987,-78
2022-11-17 16:51:56,8.40,8.40,8.40,99.90,1045229,28,19908,-77
2022-11-17 16:52:26,8.40,8.40,8.40,99.90,1039999,28,19901,-77
2022-11-17 16:52:57,8.50,8.50,8.50,99.90,1040672,28,19908,-76
2022-11-17 16:53:27,8.40,8.40,8.40,99.90,1045664,28,19949,-77
2022-11-17 16:54:03,8.40,8.40,8.40,99.90,1045338,28,19911,-77
2022-11-17 16:54:33,8.40,8.40,8.40,99.90,1040749,28,19916,-77
2022-11-17 16:55:05,8.40,8.40,8.40,99.90,1046701,28,20286,-78
2022-11-17 16:55:36,8.40,8.40,8.40,99.90,1041444,28,19909,-78
2022-11-17 16:56:07,8.40,8.40,8.40,99.90,1041718,28,19971,-78
2022-11-17 16:56:38,8.40,8.40,8.40,99.90,1044390,28,20355,-77
2022-11-17 16:57:09,8.40,8.40,8.40,99.90,1040117,28,20094,-77
2022-11-17 16:57:39,8.40,8.40,8.40,99.90,1043874,28,20049,-77
2022-11-17 16:58:10,8.40,8.40,8.40,99.90,1041576,28,19912,-78
2022-11-17 16:58:41,8.40,8.40,8.40,99.90,1044462,28,19908,-76
2022-11-17 16:59:12,8.40,8.40,8.40,99.90,1043269,28,19905,-77
2022-11-17 16:59:43,8.40,8.40,8.40,99.90,1045110,28,19986,-78
2022-11-17 17:00:14,8.40,8.40,8.40,99.90,1045182,28,19998,-77
2022-11-17 17:00:44,8.40,8.40,8.40,99.90,1038990,28,20003,-76
2022-11-17 17:01:17,8.40,8.40,8.40,99.90,1046242,28,19930,-77
2022-11-17 17:01:47,8.40,8.40,8.40,99.90,1044890,28,20345,-77
2022-11-17 17:02:18,8.40,8.40,8.40,99.90,1046981,28,19903,-76
2022-11-17 17:02:49,8.40,8.40,8.40,99.90,1041388,28,20209,-77
2022-11-17 17:03:19,8.40,8.40,8.40,99.90,1043332,28,20177,-77
2022-11-17 17:03:54,8.40,8.40,8.40,99.90,1043931,28,19910,-76
2022-11-17 17:04:27,8.40,8.40,8.40,99.90,1044676,28,20000,-77
2022-11-17 17:04:58,8.40,8.40,8.40,99.90,1045756,28,20090,-76
2022-11-17 17:05:29,8.50,8.50,8.50,99.90,1042102,28,19917,-76
2022-11-17 17:06:02,8.50,8.50,8.50,99.90,1043471,28,19990,-76
2022-11-17 17:06:33,8.50,8.50,8.50,99.90,1044105,28,19900,-76
2022-11-17 17:07:04,8.50,8.50,8.50,99.90,1042931,28,20294,-77
2022-11-17 17:07:34,8.50,8.50,8.50,99.90,1039971,28,19952,-76
2022-11-17 17:08:05,8.50,8.50,8.50,99.90,1051687,28,19914,-76
2022-11-17 17:08:36,8.50,8.50,8.50,99.90,1046149,28,19991,-76
2022-11-17 17:09:08,8.50,8.50,8.50,99.90,1042526,28,19909,-77
2022-11-17 17:09:38,8.50,8.50,8.50,99.90,1041605,28,20351,-76
2022-11-17 17:10:09,8.50,8.50,8.50,99.90,1042669,28,20024,-77
2022-11-17 17:10:40,8.50,8.50,8.50,99.90,1040364,28,19911,-76
2022-11-17 17:11:14,8.50,8.50,8.50,99.90,1042429,28,20005,-79
2022-11-17 17:11:45,8.50,8.50,8.50,99.90,1041016,28,19939,-78
2022-11-17 17:12:15,8.50,8.50,8.50,99.90,1044287,28,20343,-77
2022-11-17 17:12:46,8.50,8.50,8.50,99.90,1046538,28,19958,-77
2022-11-17 17:13:16,8.50,8.50,8.50,99.90,1042433,28,19972,-76
2022-11-17 17:13:47,8.40,8.40,8.40,99.90,1042730,28,20332,-77
2022-11-17 17:14:18,8.40,8.40,8.40,99.90,1039842,28,19905,-77
2022-11-17 17:14:49,8.40,8.40,8.40,99.90,1045012,28,20010,-78
2022-11-17 17:15:20,8.40,8.40,8.40,99.90,1038624,28,19933,-75
2022-11-17 17:15:50,8.40,8.40,8.40,99.90,1040980,28,20048,-77
2022-11-17 17:16:21,8.40,8.40,8.40,99.90,1039664,28,19919,-76
2022-11-17 17:16:52,8.40,8.40,8.40,99.90,1042290,28,19915,-76
2022-11-17 17:17:22,8.40,8.40,8.40,99.90,1046270,28,20354,-78
2022-11-17 17:17:53,8.40,8.40,8.40,99.90,1042083,28,19919,-76
2022-11-17 17:18:23,8.50,8.50,8.50,99.90,1041345,28,20351,-77
2022-11-17 17:18:55,8.40,8.40,8.40,99.90,1041577,28,19992,-77
2022-11-17 17:19:26,8.50,8.50,8.50,99.90,1039474,28,19959,-78
2022-11-17 17:19:57,8.50,8.50,8.50,99.90,1045951,28,19979,-76
2022-11-17 17:20:27,8.50,8.50,8.50,99.90,1046201,28,19904,-78
2022-11-17 17:20:58,8.40,8.40,8.40,99.90,1045312,28,20401,-77
2022-11-17 17:21:30,8.40,8.40,8.40,99.90,1041831,28,19919,-77
2022-11-17 17:22:00,8.40,8.40,8.40,99.90,1044976,28,19908,-76
2022-11-17 17:22:31,8.40,8.40,8.40,99.90,1041195,28,20352,-77
2022-11-17 17:23:02,8.40,8.40,8.40,99.90,1045236,28,20314,-77
2022-11-17 17:23:33,8.40,8.40,8.40,99.90,1044216,28,19948,-76
2022-11-17 17:24:04,8.40,8.40,8.40,99.90,1043384,28,19982,-78
2022-11-17 17:24:35,8.40,8.40,8.40,99.90,1040374,28,20366,-77
2022-11-17 17:25:06,8.40,8.40,8.40,99.90,1043983,28,19919,-77
2022-11-17 17:25:37,8.40,8.40,8.40,99.90,1039679,28,19916,-76
2022-11-17 17:26:13,8.40,8.40,8.40,99.90,1042679,28,19911,-77
2022-11-17 17:26:43,8.50,8.50,8.50,99.90,1041581,28,19936,-76
2022-11-17 17:27:14,8.50,8.50,8.50,99.90,1044426,28,20303,-76
2022-11-17 17:27:45,8.50,8.50,8.50,99.90,1043006,28,19913,-77
2022-11-17 17:28:15,8.50,8.50,8.50,99.90,1047657,28,19908,-77
2022-11-17 17:28:48,8.50,8.50,8.50,99.90,1044162,28,20371,-78
2022-11-17 17:29:18,8.50,8.50,8.50,99.90,1045945,28,19919,-78
2022-11-17 17:29:53,8.40,8.40,8.40,99.90,1046305,28,20070,-78
2022-11-17 17:30:27,8.50,8.50,8.50,99.90,1042497,28,20321,-77
2022-11-17 17:30:58,8.50,8.50,8.50,99.90,1046094,28,19900,-78
2022-11-17 17:31:31,8.50,8.50,8.50,99.90,1042493,28,20068,-80
2022-11-17 17:32:01,8.40,8.40,8.40,99.90,1042138,28,19919,-78
2022-11-17 17:32:32,8.50,8.50,8.50,99.90,1042401,28,20488,-77
2022-11-17 17:33:02,8.50,8.50,8.50,99.90,1040595,28,19967,-77
2022-11-17 17:33:34,8.50,8.50,8.50,99.90,1040449,28,19908,-77
2022-11-17 17:34:05,8.50,8.50,8.50,99.90,1043713,28,19912,-78
2022-11-17 17:34:36,8.50,8.50,8.50,99.90,1041804,28,19908,-76
2022-11-17 17:35:07,8.50,8.50,8.50,99.90,1042112,28,19939,-78
2022-11-17 17:35:38,8.50,8.50,8.50,99.90,1039583,28,19907,-76
2022-11-17 17:36:09,8.50,8.50,8.50,99.90,1045984,28,19954,-76
2022-11-17 17:36:40,8.50,8.50,8.50,99.90,1044693,28,19904,-77
2022-11-17 17:37:11,8.50,8.50,8.50,99.90,1044727,28,19911,-76
2022-11-17 17:37:41,8.50,8.50,8.50,99.90,1043059,28,20382,-77
2022-11-17 17:38:12,8.50,8.50,8.50,99.90,1045607,28,19904,-78
2022-11-17 17:38:43,8.50,8.50,8.50,99.90,1044865,28,19908,-76
2022-11-17 17:39:14,8.50,8.50,8.50,99.90,1041677,28,19912,-76
2022-11-17 17:39:45,8.50,8.50,8.50,99.90,1048638,28,19912,-79
2022-11-17 17:40:16,8.50,8.50,8.50,99.90,1041747,28,19909,-76
2022-11-17 17:40:46,8.50,8.50,8.50,99.90,1043766,28,19912,-76
2022-11-17 17:41:18,8.50,8.50,8.50,99.90,1038870,28,20582,-77
2022-11-17 17:41:49,8.50,8.50,8.50,99.90,1041258,28,21018,-76
2022-11-17 17:42:19,8.50,8.50,8.50,99.90,1039902,28,20020,-77
2022-11-17 17:42:50,8.50,8.50,8.50,99.90,1042982,28,20022,-77
2022-11-17 17:43:21,8.40,8.40,8.40,99.90,1045430,28,20016,-77
2022-11-17 17:43:56,8.50,8.50,8.50,99.90,1045051,28,19909,-78
2022-11-17 17:44:26,8.50,8.50,8.50,99.90,1044355,28,19904,-78
2022-11-17 17:44:57,8.50,8.50,8.50,99.90,1041905,28,19990,-77
2022-11-17 17:45:28,8.40,8.40,8.40,99.90,1044963,28,19927,-78
2022-11-17 17:46:06,8.40,8.40,8.40,99.90,995575,28,19981,-72
2022-11-17 17:46:37,8.40,8.40,8.40,99.90,1042238,28,19920,-77
2022-11-17 17:47:08,8.40,8.40,8.40,99.90,1043008,28,19948,-77
2022-11-17 17:47:38,8.40,8.40,8.40,99.90,1043667,28,19908,-77
2022-11-17 17:48:09,8.40,8.40,8.40,99.90,1040752,28,20015,-77
2022-11-17 17:48:40,8.40,8.40,8.40,99.90,1043706,28,19952,-75
2022-11-17 17:49:11,8.40,8.40,8.40,99.90,1039602,28,19908,-76
2022-11-17 17:49:42,8.40,8.40,8.40,99.90,1043842,28,19912,-77
2022-11-17 17:50:12,8.30,8.30,8.30,99.90,1041952,28,19958,-77
2022-11-17 17:50:43,8.30,8.30,8.30,99.90,1043075,28,19999,-77
2022-11-17 17:51:15,8.30,8.30,8.30,99.90,1043076,28,20376,-77
2022-11-17 17:51:46,8.30,8.30,8.30,99.90,1043535,28,19908,-78
2022-11-17 17:52:17,8.30,8.30,8.30,99.90,1040421,28,19986,-77
2022-11-17 17:52:47,8.30,8.30,8.30,99.90,1045456,28,20390,-77
2022-11-17 17:53:18,8.30,8.30,8.30,99.90,1045385,28,19959,-77
2022-11-17 17:53:49,8.30,8.30,8.30,99.90,1044824,28,19907,-75
2022-11-17 17:54:20,8.30,8.30,8.30,99.90,1043571,28,19916,-77
2022-11-17 17:54:50,8.30,8.30,8.30,99.90,1039113,28,20395,-77
2022-11-17 17:55:21,8.30,8.30,8.30,99.90,1044336,28,19948,-78
2022-11-17 17:55:52,8.30,8.30,8.30,99.90,1042235,28,20002,-76
2022-11-17 17:56:23,8.40,8.40,8.40,99.90,1045954,28,19957,-77
2022-11-17 17:56:56,8.30,8.30,8.30,99.90,1045244,28,19958,-77
2022-11-17 17:57:27,8.40,8.40,8.40,99.90,1043118,28,20298,-78
2022-11-17 17:57:57,8.40,8.40,8.40,99.90,1043268,28,19900,-77
2022-11-17 17:58:28,8.30,8.30,8.30,99.90,1045949,28,20002,-77
2022-11-17 17:58:59,8.30,8.30,8.30,99.90,1042304,28,19909,-77
2022-11-17 17:59:29,8.30,8.30,8.30,99.90,1040972,28,19913,-77
2022-11-17 18:00:00,8.30,8.30,8.30,99.90,1044418,28,20385,-77
2022-11-17 18:00:30,8.30,8.30,8.30,99.90,1041524,28,19995,-76
2022-11-17 18:01:09,8.30,8.30,8.30,99.90,1041833,28,20774,-77
2022-11-17 18:01:41,8.30,8.30,8.30,99.90,1043258,28,19908,-77
2022-11-17 18:02:11,8.30,8.30,8.30,99.90,1042930,28,20011,-76
2022-11-17 18:02:42,8.20,8.20,8.20,99.90,1042031,28,19912,-77
2022-11-17 18:03:12,8.20,8.20,8.20,99.90,1042613,28,19935,-77
2022-11-17 18:03:47,8.20,8.20,8.20,99.90,1040530,28,19958,-78
2022-11-17 18:04:17,8.20,8.20,8.20,99.90,1039397,28,20449,-77
2022-11-17 18:04:48,8.20,8.20,8.20,99.90,1044965,28,19913,-77
2022-11-17 18:05:21,8.20,8.20,8.20,99.90,1040307,28,19912,-76
2022-11-17 18:05:52,8.20,8.20,8.20,99.90,1041601,28,20271,-77
2022-11-17 18:06:22,8.20,8.20,8.20,99.90,1040413,28,19904,-78
2022-11-17 18:06:54,8.20,8.20,8.20,99.90,1038857,28,19930,-77
2022-11-17 18:07:25,8.20,8.20,8.20,99.90,1042554,28,20008,-77
2022-11-17 18:07:56,8.20,8.20,8.20,99.90,1040603,28,20314,-77
2022-11-17 18:08:26,8.20,8.20,8.20,99.90,1041688,28,20481,-77
2022-11-17 18:08:58,8.20,8.20,8.20,99.90,1040232,28,19912,-77
2022-11-17 18:09:28,8.20,8.20,8.20,99.90,1040783,28,19908,-77
2022-11-17 18:09:59,8.20,8.20,8.20,99.90,1043358,28,19950,-77
2022-11-17 18:10:30,8.20,8.20,8.20,99.90,1043417,28,19988,-78
2022-11-17 18:11:01,8.20,8.20,8.20,99.90,1041358,28,19931,-77
2022-11-17 18:11:31,8.20,8.20,8.20,99.90,1040775,28,19904,-81
2022-11-17 18:12:02,8.20,8.20,8.20,99.90,1044228,28,19966,-78
2022-11-17 18:12:33,8.20,8.20,8.20,99.90,1041696,28,19932,-77
2022-11-17 18:13:03,8.20,8.20,8.20,99.90,1042692,28,19955,-77
2022-11-17 18:13:35,8.20,8.20,8.20,99.90,1039801,28,19923,-79
2022-11-17 18:14:06,8.20,8.20,8.20,99.90,1043363,28,19987,-76
2022-11-17 18:14:36,8.20,8.20,8.20,99.90,1040057,28,20394,-77
2022-11-17 18:15:08,8.20,8.20,8.20,99.90,1042572,28,20375,-77
2022-11-17 18:15:39,8.20,8.20,8.20,99.90,1039065,28,20391,-77
2022-11-17 18:16:11,8.20,8.20,8.20,99.90,1042390,28,19947,-76
2022-11-17 18:16:42,8.20,8.20,8.20,99.90,1043283,28,20212,-77
2022-11-17 18:17:12,8.20,8.20,8.20,99.90,1046471,28,19905,-77
2022-11-17 18:17:45,8.20,8.20,8.20,99.90,1047019,28,19922,-77
2022-11-17 18:18:15,8.20,8.20,8.20,99.90,1043446,28,20313,-77
2022-11-17 18:18:47,8.20,8.20,8.20,99.90,1051116,28,19904,-76
2022-11-17 18:19:17,8.20,8.20,8.20,99.90,1045265,28,19904,-77
2022-11-17 18:19:48,8.20,8.20,8.20,99.90,1045146,28,19908,-78
2022-11-17 18:20:18,8.20,8.20,8.20,99.90,1040509,28,20166,-77
2022-11-17 18:21:03,8.20,8.20,8.20,99.90,1040335,28,20405,-76
2022-11-17 18:21:34,8.20,8.20,8.20,99.90,1041930,28,19915,-78
2022-11-17 18:22:04,8.30,8.30,8.30,99.90,1048774,28,19951,-77
2022-11-17 18:22:37,8.20,8.20,8.20,99.90,1044098,28,20416,-77
2022-11-17 18:23:07,8.30,8.30,8.30,99.90,1040860,28,20197,-76
2022-11-17 18:23:38,8.30,8.30,8.30,99.90,1042777,28,19911,-78
2022-11-17 18:24:10,8.30,8.30,8.30,99.90,1046746,28,20323,-77
2022-11-17 18:24:40,8.30,8.30,8.30,99.90,1040708,28,19901,-77
2022-11-17 18:25:11,8.30,8.30,8.30,99.90,1044460,28,19963,-76
2022-11-17 18:25:42,8.30,8.30,8.30,99.90,1042615,28,20650,-76
2022-11-17 18:26:33,8.30,8.30,8.30,99.90,1047400,28,20371,-77
2022-11-17 18:27:03,8.30,8.30,8.30,99.90,1043087,28,19969,-76
2022-11-17 18:27:34,8.30,8.30,8.30,99.90,1039882,28,20387,-75
2022-11-17 18:28:05,8.30,8.30,8.30,99.90,1042053,28,19908,-75
2022-11-17 18:28:36,8.20,8.20,8.20,99.90,1041212,28,19905,-77
2022-11-17 18:29:10,8.20,8.20,8.20,99.90,1046706,28,19901,-77
2022-11-17 18:29:41,8.20,8.20,8.20,99.90,1041946,28,20263,-77
2022-11-17 18:30:11,8.30,8.30,8.30,99.90,1040582,28,19951,-78
2022-11-17 18:30:42,8.20,8.20,8.20,99.90,1041908,28,20009,-76
2022-11-17 18:31:19,8.30,8.30,8.30,99.90,1044906,28,19908,-78
2022-11-17 18:31:50,8.30,8.30,8.30,99.90,1041982,28,20003,-77
2022-11-17 18:32:20,8.30,8.30,8.30,99.90,1043395,28,19900,-78
2022-11-17 18:32:51,8.30,8.30,8.30,99.90,1039918,28,19909,-78
2022-11-17 18:33:22,8.30,8.30,8.30,99.90,1042251,28,20004,-79
2022-11-17 18:34:03,8.30,8.30,8.30,99.90,1042402,28,19928,-82
2022-11-17 18:34:34,8.30,8.30,8.30,99.90,1045155,28,19947,-75
2022-11-17 18:35:05,8.30,8.30,8.30,99.90,1047001,28,20099,-77
2022-11-17 18:35:38,8.30,8.30,8.30,99.90,1044851,28,19911,-78
2022-11-17 18:36:09,8.30,8.30,8.30,99.90,1041588,28,20235,-78
2022-11-17 18:36:39,8.30,8.30,8.30,99.90,1039929,28,19937,-78
2022-11-17 18:37:10,8.30,8.30,8.30,99.90,1040381,28,20650,-78
2022-11-17 18:37:41,8.30,8.30,8.30,99.90,1042297,28,20023,-78
2022-11-17 18:38:12,8.30,8.30,8.30,99.90,1040071,28,20042,-77
2022-11-17 18:38:42,8.20,8.20,8.20,99.90,1044056,28,19962,-78
2022-11-17 18:39:16,8.30,8.30,8.30,99.90,1041503,28,20313,-77
2022-11-17 18:39:47,8.30,8.30,8.30,99.90,1040104,28,19909,-77
2022-11-17 18:40:20,8.20,8.20,8.20,99.90,1043519,28,19915,-79
2022-11-17 18:41:00,8.20,8.20,8.20,99.90,1042829,28,19904,-77
2022-11-17 18:41:32,8.30,8.30,8.30,99.90,1042009,28,19915,-77
2022-11-17 18:42:03,8.20,8.20,8.20,99.90,1041962,28,19908,-77
2022-11-17 18:42:34,8.30,8.30,8.30,99.90,1044116,28,19904,-78
2022-11-17 18:43:04,8.30,8.30,8.30,99.90,1045375,28,20263,-78
2022-11-17 18:43:35,8.30,8.30,8.30,99.90,1046661,28,19900,-77
2022-11-17 18:44:06,8.20,8.20,8.20,99.90,1044800,28,19995,-79
2022-11-17 18:44:37,8.20,8.20,8.20,99.90,986787,28,20790,-76
2022-11-17 18:45:08,8.20,8.20,8.20,99.90,1048123,28,19908,-77
2022-11-17 18:45:44,8.20,8.20,8.20,99.90,1043860,28,20274,-76
2022-11-17 18:46:22,8.20,8.20,8.20,99.90,1043655,28,19953,-77
2022-11-17 18:46:52,8.20,8.20,8.20,99.90,1044466,28,19916,-76
2022-11-17 18:47:23,8.30,8.30,8.30,99.90,1044897,28,19947,-78
2022-11-17 18:47:54,8.30,8.30,8.30,99.90,1039693,28,21698,-77
2022-11-17 18:48:24,8.30,8.30,8.30,99.90,1041940,28,19992,-77
2022-11-17 18:48:56,8.30,8.30,8.30,99.90,1043078,28,19905,-77
2022-11-17 18:49:26,8.30,8.30,8.30,99.90,1046472,28,19950,-77
2022-11-17 18:49:57,8.30,8.30,8.30,99.90,1043783,28,19912,-78
2022-11-17 18:50:28,8.30,8.30,8.30,99.90,1047907,28,19911,-75
2022-11-17 18:50:59,8.30,8.30,8.30,99.90,1042959,28,19912,-77
2022-11-17 18:51:30,8.30,8.30,8.30,99.90,1048442,28,19970,-79
2022-11-17 18:52:01,8.30,8.30,8.30,99.90,1041357,28,20375,-77
2022-11-17 18:52:31,8.30,8.30,8.30,99.90,1042716,28,20010,-79
2022-11-17 18:53:02,8.30,8.30,8.30,99.90,1042689,28,20417,-78
2022-11-17 18:53:33,8.30,8.30,8.30,99.90,1042613,28,19908,-77
2022-11-17 18:54:04,8.30,8.30,8.30,99.90,1042735,28,19909,-78
2022-11-17 18:54:35,8.30,8.30,8.30,99.90,1040065,28,19976,-76
2022-11-17 18:55:06,8.30,8.30,8.30,99.90,1044309,28,19947,-79
2022-11-17 18:55:36,8.30,8.30,8.30,99.90,1041554,28,19908,-77
2022-11-17 18:56:11,8.30,8.30,8.30,99.90,1045569,28,20042,-76
2022-11-17 18:56:43,8.30,8.30,8.30,99.90,1045179,28,19912,-77
2022-11-17 18:57:13,8.30,8.30,8.30,99.90,1043959,28,19908,-77
2022-11-17 18:57:44,8.30,8.30,8.30,99.90,1046914,28,19931,-76
2022-11-17 18:58:15,8.30,8.30,8.30,99.90,1044910,28,19910,-78
2022-11-17 18:58:45,8.20,8.20,8.20,99.90,1041986,28,19905,-75
2022-11-17 18:59:17,8.20,8.20,8.20,99.90,1047605,28,19908,-78
2022-11-17 18:59:47,8.30,8.30,8.30,99.90,1047603,28,20063,-78
2022-11-17 19:00:18,8.30,8.30,8.30,99.90,1041840,28,19915,-76
2022-11-17 19:00:49,8.30,8.30,8.30,99.90,1043336,28,20294,-78
2022-11-17 19:01:21,8.30,8.30,8.30,99.90,1042899,28,19999,-78
2022-11-17 19:01:51,8.30,8.30,8.30,99.90,1046553,28,19935,-77
2022-11-17 19:02:22,8.30,8.30,8.30,99.90,1042432,28,19939,-77
2022-11-17 19:02:53,8.30,8.30,8.30,99.90,1041380,28,19966,-77
2022-11-17 19:03:24,8.30,8.30,8.30,99.90,1044965,28,19922,-77
2022-11-17 19:03:56,8.30,8.30,8.30,99.90,1043536,28,19911,-75
2022-11-17 19:04:27,8.30,8.30,8.30,99.90,1042935,28,19909,-76
2022-11-17 19:04:58,8.30,8.30,8.30,99.90,1040379,28,19998,-77
2022-11-17 19:05:28,8.30,8.30,8.30,99.90,1042684,28,19969,-78
2022-11-17 19:05:59,8.30,8.30,8.30,99.90,1039456,28,19917,-78
2022-11-17 19:06:30,8.30,8.30,8.30,99.90,1042656,28,19908,-77
2022-11-17 19:07:00,8.30,8.30,8.30,99.90,1037179,28,19920,-77
2022-11-17 19:07:31,8.30,8.30,8.30,99.90,1034013,28,19910,-78
2022-11-17 19:08:02,8.30,8.30,8.30,99.90,1039751,28,19909,-78
2022-11-17 19:08:36,8.30,8.30,8.30,99.90,1038556,28,19909,-77
2022-11-17 19:09:07,8.30,8.30,8.30,99.90,1041655,28,19927,-77
2022-11-17 19:09:37,8.30,8.30,8.30,99.90,1043521,28,19939,-77
2022-11-17 19:10:08,8.40,8.40,8.40,99.90,1043319,28,20115,-78
2022-11-17 19:10:39,8.30,8.30,8.30,99.90,1040597,28,20401,-78
2022-11-17 19:11:10,8.30,8.30,8.30,99.90,1042654,28,19991,-78
2022-11-17 19:11:41,8.40,8.40,8.40,99.90,1040623,28,19995,-78
2022-11-17 19:12:12,8.40,8.40,8.40,99.90,1043786,28,19908,-77
2022-11-17 19:12:42,8.40,8.40,8.40,99.90,1043272,28,20367,-76
2022-11-17 19:13:15,8.40,8.40,8.40,99.90,1047242,28,20006,-78
2022-11-17 19:13:46,8.40,8.40,8.40,99.90,1042265,28,19912,-76
2022-11-17 19:14:17,8.40,8.40,8.40,99.90,1050951,28,20625,-77
2022-11-17 19:14:47,8.40,8.40,8.40,99.90,1046961,28,19931,-78
2022-11-17 19:15:18,8.40,8.40,8.40,99.90,1046425,28,19920,-77
2022-11-17 19:15:49,8.40,8.40,8.40,99.90,1044983,28,19965,-77
2022-11-17 19:16:21,8.40,8.40,8.40,99.90,1043897,28,20274,-77
2022-11-17 19:16:53,8.40,8.40,8.40,99.90,1045855,28,20376,-77
2022-11-17 19:17:23,8.40,8.40,8.40,99.90,1044445,28,19941,-77
2022-11-17 19:17:54,8.50,8.50,8.50,99.90,1042370,28,19908,-76
2022-11-17 19:18:26,8.50,8.50,8.50,99.90,1045485,28,19908,-77
2022-11-17 19:18:57,8.50,8.50,8.50,99.90,1043105,28,19905,-78
2022-11-17 19:19:27,8.50,8.50,8.50,99.90,1039814,28,19910,-76
2022-11-17 19:19:58,8.50,8.50,8.50,99.90,1043130,28,19909,-77
2022-11-17 19:20:29,8.50,8.50,8.50,99.90,1046865,28,20296,-78
2022-11-17 19:21:10,8.50,8.50,8.50,99.90,1044711,28,19911,-77
2022-11-17 19:21:41,8.50,8.50,8.50,99.90,1043589,28,19915,-78
2022-11-17 19:22:12,8.50,8.50,8.50,99.90,1044211,28,20357,-76
2022-11-17 19:22:42,8.50,8.50,8.50,99.90,1042673,28,19905,-76
2022-11-17 19:23:13,8.50,8.50,8.50,99.90,1039927,28,19905,-78
2022-11-17 19:23:45,8.50,8.50,8.50,99.90,1041801,28,20223,-78
2022-11-17 19:24:15,8.60,8.60,8.60,99.90,1044488,28,19908,-77
2022-11-17 19:24:46,8.60,8.60,8.60,99.90,1043440,28,19905,-78
2022-11-17 19:25:17,8.50,8.50,8.50,99.90,1041553,28,19999,-78
2022-11-17 19:25:47,8.50,8.50,8.50,99.90,1044578,28,19912,-78
2022-11-17 19:26:19,8.60,8.60,8.60,99.90,1045127,28,20210,-78
2022-11-17 19:26:50,8.60,8.60,8.60,99.90,1045489,28,19908,-77
2022-11-17 19:27:20,8.60,8.60,8.60,99.90,1046659,28,20382,-78
2022-11-17 19:27:51,8.60,8.60,8.60,99.90,1044542,28,19966,-77
2022-11-17 19:28:22,8.60,8.60,8.60,99.90,1049206,28,20377,-77
2022-11-17 19:28:57,8.60,8.60,8.60,99.90,1043530,28,19932,-78
2022-11-17 19:29:27,8.60,8.60,8.60,99.90,1045340,28,20351,-78
2022-11-17 19:29:58,8.70,8.70,8.70,99.90,1041736,28,19913,-78
2022-11-17 19:30:29,8.70,8.70,8.70,99.90,1042504,28,19947,-76
2022-11-17 19:31:00,8.60,8.60,8.60,99.90,1047964,28,20363,-78
2022-11-17 19:31:32,8.70,8.70,8.70,99.90,1042094,28,19936,-78
2022-11-17 19:32:02,8.60,8.60,8.60,99.90,1041607,28,19916,-77
2022-11-17 19:32:33,8.60,8.60,8.60,99.90,1044292,28,20589,-78
2022-11-17 19:33:03,8.60,8.60,8.60,99.90,1043778,28,19905,-77
2022-11-17 19:33:35,8.60,8.60,8.60,99.90,1047291,28,19912,-76
2022-11-17 19:34:05,8.60,8.60,8.60,99.90,1045365,28,19908,-78
2022-11-17 19:34:36,8.50,8.50,8.50,99.90,1041709,28,19904,-76
2022-11-17 19:35:07,8.60,8.60,8.60,99.90,1042567,28,20009,-78
2022-11-17 19:35:39,8.60,8.60,8.60,99.90,1043239,28,19905,-78
2022-11-17 19:36:11,8.50,8.50,8.50,99.90,1042277,28,19909,-78
2022-11-17 19:36:41,8.50,8.50,8.50,99.90,1045264,28,19912,-77
2022-11-17 19:37:12,8.50,8.50,8.50,99.90,1044819,28,19915,-77
2022-11-17 19:37:43,8.50,8.50,8.50,99.90,1040218,28,19904,-77
2022-11-17 19:38:14,8.50,8.50,8.50,99.90,1049434,28,19911,-78
2022-11-17 19:38:48,8.40,8.40,8.40,99.90,1043595,28,20342,-77
2022-11-17 19:39:19,8.40,8.40,8.40,99.90,1043619,28,19939,-76
2022-11-17 19:39:50,8.40,8.40,8.40,99.90,1044235,28,20029,-76
2022-11-17 19:40:20,8.50,8.50,8.50,99.90,1044538,28,19909,-79
2022-11-17 19:40:51,8.50,8.50,8.50,99.90,1041562,28,19913,-78
2022-11-17 19:41:23,8.40,8.40,8.40,99.90,1046524,28,19962,-77
2022-11-17 19:41:53,8.40,8.40,8.40,99.90,1041007,28,20348,-76
2022-11-17 19:42:24,8.40,8.40,8.40,99.90,1043760,28,19999,-77
2022-11-17 19:42:55,8.40,8.40,8.40,99.90,1044381,28,20026,-78
2022-11-17 19:43:25,8.40,8.40,8.40,99.90,1043039,28,19916,-78
2022-11-17 19:43:57,8.40,8.40,8.40,99.90,1046117,28,19920,-77
2022-11-17 19:44:28,8.50,8.50,8.50,99.90,1044232,28,20011,-76
2022-11-17 19:44:58,8.50,8.50,8.50,99.90,1046586,28,19916,-78
2022-11-17 19:45:29,8.50,8.50,8.50,99.90,1045125,28,19987,-78
2022-11-17 19:46:01,8.50,8.50,8.50,99.90,1048548,28,20255,-79
2022-11-17 19:46:31,8.50,8.50,8.50,99.90,1045056,28,20441,-77
2022-11-17 19:47:02,8.50,8.50,8.50,99.90,1048629,28,20003,-77
2022-11-17 19:47:33,8.50,8.50,8.50,99.90,1045937,28,20374,-77
2022-11-17 19:48:04,8.50,8.50,8.50,99.90,1048787,28,19900,-76
2022-11-17 19:48:34,8.50,8.50,8.50,99.90,1045727,28,19928,-77
2022-11-17 19:49:06,8.50,8.50,8.50,99.90,1045911,28,19905,-78
2022-11-17 19:49:36,8.50,8.50,8.50,99.90,1044651,28,19904,-77
2022-11-17 19:50:07,8.50,8.50,8.50,99.90,1048223,28,19941,-78
2022-11-17 19:50:38,8.60,8.60,8.60,99.90,1047710,28,19990,-77
2022-11-17 19:51:13,8.60,8.60,8.60,99.90,1046370,28,19934,-77
2022-11-17 19:51:44,8.60,8.60,8.60,99.90,1048207,28,20410,-77
2022-11-17 19:52:14,8.50,8.50,8.50,99.90,1047452,28,19904,-77
2022-11-17 19:52:45,8.60,8.60,8.60,99.90,1045315,28,20620,-78
2022-11-17 19:53:16,8.50,8.50,8.50,99.90,1045442,28,19955,-77
2022-11-17 19:53:47,8.60,8.60,8.60,99.90,1046948,28,19912,-78
2022-11-17 19:54:18,8.60,8.60,8.60,99.90,1042401,28,19919,-76
2022-11-17 19:54:48,8.60,8.60,8.60,99.90,1046170,28,19908,-77
2022-11-17 19:55:22,8.60,8.60,8.60,99.90,1042843,28,20585,-78
2022-11-17 19:55:52,8.60,8.60,8.60,99.90,1044401,28,19905,-77
2022-11-17 19:56:26,8.60,8.60,8.60,99.90,1044259,28,19908,-76
2022-11-17 19:56:56,8.60,8.60,8.60,99.90,1043617,28,20449,-79
2022-11-17 19:57:27,8.60,8.60,8.60,99.90,1044907,28,19900,-79
2022-11-17 19:57:57,8.70,8.70,8.70,99.90,1045558,28,19939,-78
2022-11-17 19:58:28,8.60,8.60,8.60,99.90,1043726,28,19904,-80
2022-11-17 19:58:59,8.60,8.60,8.60,99.90,1043058,28,19908,-80
2022-11-17 19:59:35,8.60,8.60,8.60,99.90,1051775,28,19962,-78
2022-11-17 20:00:06,8.60,8.60,8.60,99.90,1045608,28,20665,-77
2022-11-17 20:00:37,8.70,8.70,8.70,99.90,1042666,28,19908,-77
2022-11-17 20:01:09,8.70,8.70,8.70,99.90,1042332,28,19901,-79
2022-11-17 20:01:40,8.70,8.70,8.70,99.90,1045957,28,20267,-79
2022-11-17 20:02:11,8.70,8.70,8.70,99.90,1043261,28,19940,-77
2022-11-17 20:02:41,8.70,8.70,8.70,99.90,1045484,28,19907,-76
2022-11-17 20:03:12,8.70,8.70,8.70,99.90,1043502,28,19904,-79
2022-11-17 20:03:43,8.70,8.70,8.70,99.90,1049014,28,19911,-78
2022-11-17 20:04:13,8.70,8.70,8.70,99.90,1045946,28,20535,-77
2022-11-17 20:04:44,8.80,8.80,8.80,99.90,1047696,28,19919,-77
2022-11-17 20:05:15,8.80,8.80,8.80,99.90,1046523,28,19912,-78
2022-11-17 20:05:45,8.80,8.80,8.80,99.90,1043655,28,19916,-77
2022-11-17 20:06:17,8.80,8.80,8.80,99.90,1042991,28,19927,-78
2022-11-17 20:06:48,8.80,8.80,8.80,99.90,1044286,28,19916,-77
2022-11-17 20:07:18,8.90,8.90,8.90,99.90,1042362,28,19908,-78
2022-11-17 20:07:49,8.80,8.80,8.80,99.90,1044505,28,20359,-78
2022-11-17 20:08:20,8.90,8.90,8.90,99.90,1044337,28,20021,-77
2022-11-17 20:08:50,8.90,8.90,8.90,99.90,1042604,28,20426,-79
2022-11-17 20:09:21,8.90,8.90,8.90,99.90,1044816,28,19904,-80
2022-11-17 20:09:52,8.90,8.90,8.90,99.90,1043677,28,20003,-77
2022-11-17 20:10:22,8.90,8.90,8.90,99.90,1043538,28,19900,-76
2022-11-17 20:11:00,8.90,8.90,8.90,99.90,1046664,28,20027,-78
2022-11-17 20:11:31,8.90,8.90,8.90,99.90,1045404,28,20426,-80
2022-11-17 20:12:02,9.00,9.00,9.00,99.90,1043513,28,20042,-78
2022-11-17 20:12:33,9.00,9.00,9.00,99.90,1045052,28,19904,-77
2022-11-17 20:13:04,9.00,9.00,9.00,99.90,1041446,28,20409,-78
2022-11-17 20:13:35,9.00,9.00,9.00,99.90,1045359,28,20166,-77
2022-11-17 20:14:06,9.00,9.00,9.00,99.90,1042518,28,20596,-78
2022-11-17 20:14:37,9.00,9.00,9.00,99.90,1045853,28,19971,-79
2022-11-17 20:15:08,9.00,9.00,9.00,99.90,1042092,28,20406,-82
2022-11-17 20:15:39,9.00,9.00,9.00,99.90,1044193,28,19900,-77
2022-11-17 20:16:14,9.00,9.00,9.00,99.90,1039888,28,20378,-78
2022-11-17 20:16:45,9.00,9.00,9.00,99.90,1042924,28,19920,-79
2022-11-17 20:17:15,9.00,9.00,9.00,99.90,1045581,28,19999,-77
2022-11-17 20:17:46,9.00,9.00,9.00,99.90,1040016,28,19982,-78
2022-11-17 20:18:16,9.10,9.10,9.10,99.90,1049591,28,20084,-76
2022-11-17 20:18:48,9.10,9.10,9.10,99.90,1041882,28,19905,-76
2022-11-17 20:19:18,9.10,9.10,9.10,99.90,1047737,28,19915,-77
2022-11-17 20:19:49,9.10,9.10,9.10,99.90,1047673,28,20520,-79
2022-11-17 20:20:20,9.10,9.10,9.10,99.90,1043321,28,19900,-78
2022-11-17 20:20:50,9.10,9.10,9.10,99.90,1043119,28,20461,-79
2022-11-17 20:21:21,9.00,9.00,9.00,99.90,1047643,28,19946,-77
2022-11-17 20:21:54,9.10,9.10,9.10,99.90,1047082,28,19911,-79
2022-11-17 20:22:27,9.10,9.10,9.10,99.90,1046507,28,19912,-77
2022-11-17 20:23:00,9.10,9.10,9.10,99.90,1044197,28,19900,-78
2022-11-17 20:23:34,9.10,9.10,9.10,99.90,1045428,28,20452,-80
2022-11-17 20:24:05,9.10,9.10,9.10,99.90,1045378,28,20278,-77
2022-11-17 20:24:35,9.10,9.10,9.10,99.90,1040126,28,19901,-77
2022-11-17 20:25:09,9.10,9.10,9.10,99.90,1044414,28,19908,-77
2022-11-17 20:25:39,9.20,9.20,9.20,99.90,1042155,28,19911,-77
2022-11-17 20:26:11,9.20,9.20,9.20,99.90,1041440,28,19944,-79
2022-11-17 20:26:43,9.30,9.30,9.30,99.90,1041826,28,19912,-78
2022-11-17 20:27:13,9.40,9.40,9.40,99.90,1050366,28,20370,-78
2022-11-17 20:27:45,9.40,9.40,9.40,99.90,1040522,28,19905,-77
2022-11-17 20:28:16,9.50,9.50,9.50,99.90,1046990,28,20378,-76
2022-11-17 20:28:46,9.60,9.60,9.60,99.90,1040281,28,20021,-77
2022-11-17 20:29:17,9.60,9.60,9.60,99.90,1048658,28,19908,-78
2022-11-17 20:29:48,9.70,9.70,9.70,99.90,1045714,28,19971,-79
2022-11-17 20:30:18,9.70,9.70,9.70,99.90,1049440,28,19911,-78
2022-11-17 20:30:49,9.70,9.70,9.70,99.90,1043085,28,20912,-77
2022-11-17 20:31:20,9.80,9.80,9.80,99.90,1042708,28,19942,-80
2022-11-17 20:31:51,9.80,9.80,9.80,99.90,1043222,28,19904,-78
2022-11-17 20:32:22,9.90,9.90,9.90,99.90,1045100,28,19996,-79
2022-11-17 20:32:52,9.90,9.90,9.90,99.90,1046137,28,20357,-79
2022-11-17 20:33:23,9.90,9.90,9.90,99.90,1042161,28,19905,-79
2022-11-17 20:33:59,9.90,9.90,9.90,99.90,1046952,28,20160,-77
2022-11-17 20:34:29,10.00,10.00,10.00,99.90,1041301,28,19912,-78
2022-11-17 20:35:00,10.00,10.00,10.00,99.90,1041888,28,19916,-77
2022-11-17 20:35:32,10.00,10.00,10.00,99.90,1045382,28,20015,-76
2022-11-17 20:36:03,10.00,10.00,10.00,99.90,1048930,28,19954,-79
2022-11-17 20:36:34,10.00,10.00,10.00,99.90,1046418,28,19919,-77
2022-11-17 20:37:04,10.00,10.00,10.00,99.90,1048430,28,19912,-79
2022-11-17 20:37:35,10.00,10.00,10.00,99.90,1046611,28,19908,-78
2022-11-17 20:38:06,10.00,10.00,10.00,99.90,1046920,28,20382,-77
2022-11-17 20:38:36,10.00,10.00,10.00,99.90,1044132,28,20304,-78
2022-11-17 20:39:07,10.10,10.10,10.10,99.90,1047681,28,19911,-80
2022-11-17 20:39:37,10.00,10.00,10.00,99.90,1041705,28,19908,-77
2022-11-17 20:40:08,10.10,10.10,10.10,99.90,1043823,28,20013,-76
2022-11-17 20:40:39,10.10,10.10,10.10,99.90,1048766,28,19904,-77
2022-11-17 20:41:10,10.10,10.10,10.10,99.90,1042567,28,19999,-76
2022-11-17 20:41:40,10.10,10.10,10.10,99.90,1042452,28,19962,-77
2022-11-17 20:42:13,10.10,10.10,10.10,99.90,1041695,28,20379,-76
2022-11-17 20:42:44,10.10,10.10,10.10,99.90,1046241,28,20343,-79
2022-11-17 20:43:14,10.10,10.10,10.10,99.90,1046932,28,19904,-80
2022-11-17 20:43:49,10.10,10.10,10.10,99.90,1043876,28,20952,-78
2022-11-17 20:44:22,10.10,10.10,10.10,99.90,1043405,28,19924,-77
2022-11-17 20:44:56,10.10,10.10,10.10,99.90,1016469,28,20562,-75
2022-11-17 20:45:27,10.10,10.10,10.10,99.90,1043295,28,20001,-77
2022-11-17 20:45:57,10.10,10.10,10.10,99.90,1046938,28,19913,-77
2022-11-17 20:46:28,10.10,10.10,10.10,99.90,1044056,28,19923,-77
2022-11-17 20:46:59,10.10,10.10,10.10,99.90,1043708,28,19992,-79
2022-11-17 20:47:30,10.00,10.00,10.00,99.90,1047304,28,19904,-77
2022-11-17 20:48:00,10.00,10.00,10.00,99.90,1046790,28,19900,-78
2022-11-17 20:48:33,10.10,10.10,10.10,99.90,1047127,28,19900,-76
2022-11-17 20:49:03,10.10,10.10,10.10,99.90,1045594,28,19907,-77
2022-11-17 20:49:34,10.00,10.00,10.00,99.90,1051419,28,19908,-77
2022-11-17 20:50:05,10.00,10.00,10.00,99.90,1046352,28,19904,-78
2022-11-17 20:50:35,10.00,10.00,10.00,99.90,1050726,28,19908,-77
2022-11-17 20:51:10,10.10,10.10,10.10,99.90,1042196,28,19909,-80
2022-11-17 20:51:40,10.00,10.00,10.00,99.90,1047362,28,20432,-78
2022-11-17 20:52:11,10.00,10.00,10.00,99.90,1045137,28,19955,-78
2022-11-17 20:52:42,10.00,10.00,10.00,99.90,1042582,28,19942,-78
2022-11-17 20:53:12,10.00,10.00,10.00,99.90,1045215,28,19904,-77
2022-11-17 20:53:43,10.00,10.00,10.00,99.90,1043028,28,19917,-78
2022-11-17 20:54:14,10.00,10.00,10.00,99.90,1044880,28,19916,-78
2022-11-17 20:54:44,10.00,10.00,10.00,99.90,1047893,28,19911,-77
2022-11-17 20:55:15,10.00,10.00,10.00,99.90,1045688,28,20260,-78
2022-11-17 20:55:49,10.10,10.10,10.10,99.90,1041084,28,19901,-79
2022-11-17 20:56:23,10.10,10.10,10.10,99.90,1043022,28,19975,-76
2022-11-17 20:56:57,10.10,10.10,10.10,99.90,1042451,28,19904,-76
2022-11-17 20:57:27,10.00,10.00,10.00,99.90,1045758,28,19912,-79
2022-11-17 20:57:58,10.10,10.10,10.10,99.90,1042016,28,19971,-78
2022-11-17 20:58:29,10.10,10.10,10.10,99.90,1042941,28,19909,-77
2022-11-17 20:58:59,10.00,10.00,10.00,99.90,1044188,28,19980,-78
2022-11-17 20:59:30,10.10,10.10,10.10,99.90,1045181,28,19995,-77
2022-11-17 21:00:01,10.00,10.00,10.00,99.90,1048152,28,21544,-78
2022-11-17 21:00:32,10.00,10.00,10.00,99.90,1045755,28,19924,-77
2022-11-17 21:01:22,10.00,10.00,10.00,99.90,1049087,28,19957,-79
2022-11-17 21:01:53,10.00,10.00,10.00,99.90,1041126,28,20398,-77
2022-11-17 21:02:24,10.00,10.00,10.00,99.90,1042572,28,19915,-79
2022-11-17 21:02:55,10.00,10.00,10.00,99.90,1045592,28,19965,-80
2022-11-17 21:03:34,9.90,9.90,9.90,99.90,1048197,28,19963,-78
2022-11-17 21:04:08,9.90,9.90,9.90,99.90,1041446,28,19904,-80
2022-11-17 21:04:45,9.90,9.90,9.90,99.90,1042903,28,19908,-77
2022-11-17 21:05:16,9.90,9.90,9.90,99.90,1043524,28,19920,-80
2022-11-17 21:05:57,9.90,9.90,9.90,99.90,1039829,28,19913,-77
2022-11-17 21:06:28,9.90,9.90,9.90,99.90,1043157,28,20289,-78
2022-11-17 21:06:59,9.90,9.90,9.90,99.90,1041424,28,19909,-77
2022-11-17 21:07:29,9.90,9.90,9.90,99.90,1043464,28,19920,-77
2022-11-17 21:08:00,9.90,9.90,9.90,99.90,1041343,28,19943,-78
2022-11-17 21:08:32,9.90,9.90,9.90,99.90,1045668,28,19904,-77
2022-11-17 21:09:03,9.90,9.90,9.90,99.90,1040954,28,19908,-77
2022-11-17 21:09:34,9.90,9.90,9.90,99.90,1038270,28,20036,-78
2022-11-17 21:10:04,9.90,9.90,9.90,99.90,1039736,28,19911,-77
2022-11-17 21:10:35,9.90,9.90,9.90,99.90,1042941,28,19912,-76
2022-11-17 21:11:30,9.90,9.90,9.90,99.90,1046990,28,20555,-78
2022-11-17 21:12:01,9.90,9.90,9.90,99.90,1047139,28,20278,-78
2022-11-17 21:12:32,9.90,9.90,9.90,99.90,1047208,28,19949,-77
2022-11-17 21:13:03,9.90,9.90,9.90,99.90,1046981,28,20294,-76
2022-11-17 21:13:34,9.80,9.80,9.80,99.90,1045344,28,19947,-77
2022-11-17 21:14:05,9.90,9.90,9.90,99.90,1043665,28,20003,-77
2022-11-17 21:14:36,9.80,9.80,9.80,99.90,1046987,28,19910,-77
2022-11-17 21:15:07,9.80,9.80,9.80,99.90,1047002,28,19908,-78
2022-11-17 21:15:38,9.80,9.80,9.80,99.90,1046432,28,19911,-77
2022-11-17 21:16:13,9.80,9.80,9.80,99.90,1045243,28,19919,-77
2022-11-17 21:16:44,9.80,9.80,9.80,99.90,1041350,28,19920,-78
2022-11-17 21:17:34,9.80,9.80,9.80,99.90,1048905,28,19999,-77
2022-11-17 21:18:23,9.80,9.80,9.80,99.90,1040439,28,20437,-76
2022-11-17 21:18:53,9.80,9.80,9.80,99.90,1035349,28,20576,-78
2022-11-17 21:19:24,9.80,9.80,9.80,99.90,1042058,28,19967,-77
2022-11-17 21:19:55,9.80,9.80,9.80,99.90,1035834,28,20415,-77
2022-11-17 21:20:29,9.80,9.80,9.80,99.90,1038905,28,19905,-79
2022-11-17 21:21:00,9.80,9.80,9.80,99.90,1044496,28,20061,-76
2022-11-17 21:21:34,9.80,9.80,9.80,99.90,1043550,28,20317,-77
2022-11-17 21:22:04,9.70,9.70,9.70,99.90,1048928,28,19904,-78
2022-11-17 21:22:35,9.70,9.70,9.70,99.90,1041845,28,20027,-79
2022-11-17 21:23:06,9.70,9.70,9.70,99.90,1043875,28,19915,-78
2022-11-17 21:23:37,9.70,9.70,9.70,99.90,1047215,28,20015,-80
2022-11-17 21:24:08,9.70,9.70,9.70,99.90,1043218,28,19916,-77
2022-11-17 21:24:39,9.70,9.70,9.70,99.90,1043787,28,19909,-77
2022-11-17 21:25:09,9.70,9.70,9.70,99.90,1043909,28,19912,-79
2022-11-17 21:25:43,9.70,9.70,9.70,99.90,1043642,28,19912,-76
2022-11-17 21:26:16,9.70,9.70,9.70,99.90,1044804,28,19916,-77
2022-11-17 21:26:47,9.70,9.70,9.70,99.90,1043710,28,19936,-79
2022-11-17 21:27:18,9.70,9.70,9.70,99.90,1047467,28,19912,-78
2022-11-17 21:27:49,9.70,9.70,9.70,99.90,1047080,28,20178,-77
2022-11-17 21:28:20,9.70,9.70,9.70,99.90,1046002,28,20406,-78
2022-11-17 21:28:54,9.70,9.70,9.70,99.90,1045835,28,19950,-76
2022-11-17 21:29:24,9.70,9.70,9.70,99.90,1046872,28,19987,-77
2022-11-17 21:29:55,9.70,9.70,9.70,99.90,1046420,28,19908,-78
2022-11-17 21:30:26,9.70,9.70,9.70,99.90,1045078,28,19908,-78
2022-11-17 21:31:05,9.70,9.70,9.70,99.90,1045267,28,19954,-76
2022-11-17 21:31:36,9.70,9.70,9.70,99.90,1046894,28,20481,-77
2022-11-17 21:32:06,9.70,9.70,9.70,99.90,1047120,28,19904,-79
2022-11-17 21:32:37,9.70,9.70,9.70,99.90,1044553,28,19912,-79
2022-11-17 21:33:08,9.70,9.70,9.70,99.90,1042100,28,19986,-78
2022-11-17 21:33:39,9.70,9.70,9.70,99.90,1042987,28,19995,-76
2022-11-17 21:34:14,9.70,9.70,9.70,99.90,1044281,28,19920,-76
2022-11-17 21:34:44,9.70,9.70,9.70,99.90,1047370,28,19908,-75
2022-11-17 21:35:15,9.70,9.70,9.70,99.90,1046850,28,19967,-77
2022-11-17 21:35:45,9.70,9.70,9.70,99.90,1045454,28,19931,-78
2022-11-17 21:36:16,9.70,9.70,9.70,99.90,1043280,28,19909,-78
2022-11-17 21:36:47,9.70,9.70,9.70,99.90,1044546,28,20019,-77
2022-11-17 21:37:17,9.70,9.70,9.70,99.90,1043067,28,19909,-78
2022-11-17 21:37:48,9.70,9.70,9.70,99.90,1043132,28,19910,-77
2022-11-17 21:38:19,9.70,9.70,9.70,99.90,1043084,28,19908,-77
2022-11-17 21:38:50,9.70,9.70,9.70,99.90,1042787,28,19908,-77
2022-11-17 21:39:21,9.70,9.70,9.70,99.90,1042567,28,20220,-78
2022-11-17 21:39:51,9.70,9.70,9.70,99.90,1043127,28,19908,-76
2022-11-17 21:40:22,9.70,9.70,9.70,99.90,1044598,28,20437,-79
2022-11-17 21:40:53,9.70,9.70,9.70,99.90,1044261,28,19916,-79
2022-11-17 21:41:27,9.70,9.70,9.70,99.90,1041549,28,20003,-76
2022-11-17 21:41:58,9.70,9.70,9.70,99.90,1040927,28,19951,-78
2022-11-17 21:42:31,9.70,9.70,9.70,99.90,1046556,28,19966,-76
2022-11-17 21:43:01,9.60,9.60,9.60,99.90,1045536,28,20272,-76
2022-11-17 21:43:34,9.70,9.70,9.70,99.90,1043708,28,19909,-76
2022-11-17 21:44:05,9.60,9.60,9.60,99.90,1047134,28,20255,-78
2022-11-17 21:44:35,9.70,9.70,9.70,99.90,1046989,28,19939,-77
2022-11-17 21:45:07,9.70,9.70,9.70,99.90,1046520,28,19912,-76
2022-11-17 21:45:37,9.60,9.60,9.60,99.90,1046837,28,20313,-77
2022-11-17 21:46:09,9.60,9.60,9.60,99.90,1047243,28,19947,-77
2022-11-17 21:46:40,9.60,9.60,9.60,99.90,1045369,28,19995,-77
2022-11-17 21:47:11,9.60,9.60,9.60,99.90,1047159,28,19901,-77
2022-11-17 21:47:41,9.60,9.60,9.60,99.90,1045220,28,19932,-76
2022-11-17 21:48:12,9.60,9.60,9.60,99.90,1047095,28,20290,-78
2022-11-17 21:48:43,9.60,9.60,9.60,99.90,1045391,28,19907,-77
2022-11-17 21:49:14,9.60,9.60,9.60,99.90,1047046,28,19979,-76
2022-11-17 21:49:44,9.60,9.60,9.60,99.90,1047212,28,19900,-76
2022-11-17 21:50:15,9.60,9.60,9.60,99.90,1045305,28,19907,-76
2022-11-17 21:50:46,9.60,9.60,9.60,99.90,1045273,28,20409,-76
2022-11-17 21:51:18,9.60,9.60,9.60,99.90,1049373,28,20405,-76
2022-11-17 21:51:49,9.60,9.60,9.60,99.90,1049128,28,19914,-77
2022-11-17 21:52:19,9.60,9.60,9.60,99.90,1051042,28,19931,-77
2022-11-17 21:52:50,9.60,9.60,9.60,99.90,1050851,28,19910,-75
2022-11-17 21:53:20,9.60,9.60,9.60,99.90,1050567,28,19992,-77
2022-11-17 21:53:52,9.60,9.60,9.60,99.90,1042357,28,20573,-77
2022-11-17 21:54:22,9.50,9.50,9.50,99.90,1042885,28,19927,-77
2022-11-17 21:54:53,9.50,9.50,9.50,99.90,1040710,28,19905,-77
2022-11-17 21:55:24,9.50,9.50,9.50,99.90,1042459,28,19911,-77
2022-11-17 21:56:01,9.50,9.50,9.50,99.90,1042632,28,19948,-77
2022-11-17 21:56:32,9.40,9.40,9.40,99.90,1043047,28,20247,-76
2022-11-17 21:57:02,9.40,9.40,9.40,99.90,1040988,28,19900,-75
2022-11-17 21:57:33,9.40,9.40,9.40,99.90,1042996,28,19909,-75
2022-11-17 21:58:04,9.40,9.40,9.40,99.90,1043068,28,20008,-77
2022-11-17 21:58:34,9.40,9.40,9.40,99.90,1042578,28,19904,-76
2022-11-17 21:59:08,9.40,9.40,9.40,99.90,1045558,28,20020,-76
2022-11-17 21:59:39,9.40,9.40,9.40,99.90,1046247,28,19927,-76
2022-11-17 22:00:10,9.40,9.40,9.40,99.90,1048470,28,19999,-76
2022-11-17 22:00:40,9.30,9.30,9.30,99.90,1046215,28,19907,-75
2022-11-17 22:01:12,9.30,9.30,9.30,99.90,1049401,28,19904,-78
2022-11-17 22:01:43,9.30,9.30,9.30,99.90,1045018,28,19954,-76
2022-11-17 22:02:14,9.40,9.40,9.40,99.90,1044030,28,19916,-76
2022-11-17 22:02:44,9.30,9.30,9.30,99.90,1046647,28,20311,-77
2022-11-17 22:03:15,9.30,9.30,9.30,99.90,1048177,28,19926,-77
2022-11-17 22:03:45,9.30,9.30,9.30,99.90,1045684,28,19904,-76
2022-11-17 22:04:19,9.30,9.30,9.30,99.90,1043598,28,19908,-76
2022-11-17 22:04:49,9.30,9.30,9.30,99.90,1044385,28,19981,-76
2022-11-17 22:05:21,9.30,9.30,9.30,99.90,1044189,28,19909,-77
2022-11-17 22:05:52,9.30,9.30,9.30,99.90,1047123,28,20330,-76
2022-11-17 22:06:23,9.30,9.30,9.30,99.90,1048193,28,19900,-76
2022-11-17 22:06:54,9.30,9.30,9.30,99.90,1045017,28,20686,-76
2022-11-17 22:07:26,9.30,9.30,9.30,99.90,1043847,28,20345,-77
2022-11-17 22:07:57,9.30,9.30,9.30,99.90,1027374,28,20387,-74
2022-11-17 22:08:28,9.30,9.30,9.30,99.90,1035066,28,19904,-78
2022-11-17 22:08:59,9.30,9.30,9.30,99.90,1041596,28,19904,-75
2022-11-17 22:09:29,9.30,9.30,9.30,99.90,1043359,28,19911,-77
2022-11-17 22:10:00,9.30,9.30,9.30,99.90,1043337,28,20612,-77
2022-11-17 22:10:31,9.30,9.30,9.30,99.90,1044761,28,20305,-76
2022-11-17 22:11:02,9.20,9.20,9.20,99.90,1050833,28,19900,-75
2022-11-17 22:11:35,9.20,9.20,9.20,99.90,1043963,28,19912,-77
2022-11-17 22:12:06,9.20,9.20,9.20,99.90,1043276,28,19974,-76
2022-11-17 22:12:36,9.20,9.20,9.20,99.90,1044972,28,19958,-77
2022-11-17 22:13:07,9.20,9.20,9.20,99.90,1044662,28,19919,-75
2022-11-17 22:13:38,9.10,9.10,9.10,99.90,1043105,28,19920,-76
2022-11-17 22:14:13,9.20,9.20,9.20,99.90,1040635,28,19954,-76
2022-11-17 22:14:43,9.10,9.10,9.10,99.90,1042386,28,19900,-77
2022-11-17 22:15:14,9.10,9.10,9.10,99.90,1044734,28,19944,-77
2022-11-17 22:15:45,9.10,9.10,9.10,99.90,1046516,28,19938,-78
2022-11-17 22:16:15,9.10,9.10,9.10,99.90,1045505,28,20412,-79
2022-11-17 22:16:47,9.10,9.10,9.10,99.90,1049171,28,19912,-77
2022-11-17 22:17:18,9.10,9.10,9.10,99.90,1044863,28,19904,-78
2022-11-17 22:17:49,9.10,9.10,9.10,99.90,1048163,28,20274,-78
2022-11-17 22:18:20,9.10,9.10,9.10,99.90,1041362,28,20510,-77
2022-11-17 22:18:50,9.10,9.10,9.10,99.90,1045938,28,19908,-77
2022-11-17 22:19:22,9.10,9.10,9.10,99.90,1046326,28,19994,-77
2022-11-17 22:19:52,9.10,9.10,9.10,99.90,1046496,28,20506,-76
2022-11-17 22:20:23,9.10,9.10,9.10,99.90,1043341,28,20333,-77
2022-11-17 22:20:54,9.10,9.10,9.10,99.90,1046397,28,19901,-76
2022-11-17 22:21:24,9.10,9.10,9.10,99.90,1047669,28,19904,-77
2022-11-17 22:21:55,9.10,9.10,9.10,99.90,1048821,28,19904,-76
2022-11-17 22:22:26,9.00,9.00,9.00,99.90,1048243,28,20461,-77
2022-11-17 22:22:56,9.00,9.00,9.00,99.90,1049031,28,19916,-77
2022-11-17 22:23:27,9.00,9.00,9.00,99.90,1044411,28,19908,-77
2022-11-17 22:23:58,9.00,9.00,9.00,99.90,1043781,28,19912,-78
2022-11-17 22:24:29,9.00,9.00,9.00,99.90,1049554,28,19908,-75
2022-11-17 22:25:00,9.00,9.00,9.00,99.90,1045295,28,19939,-76
2022-11-17 22:25:31,9.00,9.00,9.00,99.90,1045237,28,19908,-76
2022-11-17 22:26:04,9.00,9.00,9.00,99.90,1043244,28,19962,-76
2022-11-17 22:26:37,8.90,8.90,8.90,99.90,1046834,28,20329,-76
2022-11-17 22:27:07,8.90,8.90,8.90,99.90,1041327,28,20284,-74
2022-11-17 22:27:38,8.90,8.90,8.90,99.90,1048500,28,19935,-75
2022-11-17 22:28:08,8.90,8.90,8.90,99.90,1046366,28,19915,-75
2022-11-17 22:28:39,8.90,8.90,8.90,99.90,1046246,28,19904,-75
2022-11-17 22:29:11,8.90,8.90,8.90,99.90,1044819,28,20005,-76
2022-11-17 22:29:42,8.90,8.90,8.90,99.90,1048107,28,19908,-76
2022-11-17 22:30:15,8.90,8.90,8.90,99.90,1047211,28,20431,-77
2022-11-17 22:30:46,8.80,8.80,8.80,99.90,1048121,28,20229,-76
2022-11-17 22:31:19,8.80,8.80,8.80,99.90,1047128,28,19907,-75
2022-11-17 22:31:50,8.80,8.80,8.80,99.90,1045268,28,19904,-75
2022-11-17 22:32:21,8.80,8.80,8.80,99.90,1044320,28,19900,-76
2022-11-17 22:32:52,8.80,8.80,8.80,99.90,1043025,28,19905,-76
2022-11-17 22:33:23,8.80,8.80,8.80,99.90,1049494,28,20374,-76
2022-11-17 22:33:53,8.80,8.80,8.80,99.90,1043907,28,19913,-79
2022-11-17 22:34:24,8.80,8.80,8.80,99.90,1050938,28,20315,-78
2022-11-17 22:34:55,8.80,8.80,8.80,99.90,1046136,28,20287,-76
2022-11-17 22:35:25,8.70,8.70,8.70,99.90,1048352,28,19911,-76
2022-11-17 22:35:59,8.80,8.80,8.80,99.90,1045342,28,20303,-78
2022-11-17 22:36:33,8.80,8.80,8.80,99.90,1046786,28,19912,-77
2022-11-17 22:37:04,8.70,8.70,8.70,99.90,1040893,28,19973,-75
2022-11-17 22:37:35,8.70,8.70,8.70,99.90,1045203,28,19909,-77
2022-11-17 22:38:06,8.70,8.70,8.70,99.90,1045530,28,20360,-76
2022-11-17 22:38:37,8.70,8.70,8.70,99.90,1042562,28,19951,-77
2022-11-17 22:39:10,8.80,8.80,8.80,99.90,1044692,28,19907,-75
2022-11-17 22:39:43,8.80,8.80,8.80,99.90,1043340,28,19920,-77
2022-11-17 22:40:14,8.70,8.70,8.70,99.90,1044398,28,19900,-75
2022-11-17 22:40:45,8.70,8.70,8.70,99.90,1045821,28,19923,-76
2022-11-17 22:41:16,8.70,8.70,8.70,99.90,1046463,28,19908,-76
2022-11-17 22:41:50,8.70,8.70,8.70,99.90,1045538,28,19904,-75
2022-11-17 22:42:20,8.70,8.70,8.70,99.90,1047215,28,20103,-77
2022-11-17 22:42:54,8.70,8.70,8.70,99.90,1046215,28,20366,-77
2022-11-17 22:43:25,8.70,8.70,8.70,99.90,1045868,28,19931,-78
2022-11-17 22:44:05,8.70,8.70,8.70,99.90,1045001,28,19908,-76
2022-11-17 22:44:36,8.70,8.70,8.70,99.90,1041565,28,20100,-77
2022-11-17 22:45:07,8.70,8.70,8.70,99.90,1045168,28,20342,-77
2022-11-17 22:45:38,8.70,8.70,8.70,99.90,1045165,28,20552,-76
2022-11-17 22:46:10,8.70,8.70,8.70,99.90,1045927,28,20010,-76
2022-11-17 22:46:42,8.70,8.70,8.70,99.90,1040048,28,20355,-77
2022-11-17 22:47:12,8.70,8.70,8.70,99.90,1045593,28,19915,-75
2022-11-17 22:47:45,8.70,8.70,8.70,99.90,1042443,28,20283,-76
2022-11-17 22:48:15,8.70,8.70,8.70,99.90,1047100,28,19909,-75
2022-11-17 22:48:46,8.70,8.70,8.70,99.90,1046892,28,20424,-75
2022-11-17 22:49:16,8.70,8.70,8.70,99.90,1044962,28,19900,-77
2022-11-17 22:49:47,8.70,8.70,8.70,99.90,1043650,28,19900,-76
2022-11-17 22:50:18,8.70,8.70,8.70,99.90,1042803,28,19990,-76
2022-11-17 22:50:51,8.70,8.70,8.70,99.90,1045100,28,20310,-78
2022-11-17 22:51:44,8.60,8.60,8.60,99.90,1044287,28,19928,-76
2022-11-17 22:52:15,8.60,8.60,8.60,99.90,1048093,28,19904,-77
2022-11-17 22:52:51,8.60,8.60,8.60,99.90,1045929,28,20358,-76
2022-11-17 22:53:23,8.60,8.60,8.60,99.90,1042342,28,19931,-77
2022-11-17 22:54:00,8.60,8.60,8.60,99.90,1047480,28,20550,-80
2022-11-17 22:54:30,8.60,8.60,8.60,99.90,1044383,28,19944,-76
2022-11-17 22:55:19,8.60,8.60,8.60,99.90,1045738,28,19904,-77
2022-11-17 22:55:50,8.60,8.60,8.60,99.90,1045528,28,19908,-76
2022-11-17 22:56:20,8.50,8.50,8.50,99.90,1048279,28,19927,-77
2022-11-17 22:56:51,8.50,8.50,8.50,99.90,1046977,28,19965,-77
2022-11-17 22:57:21,8.50,8.50,8.50,99.90,1046789,28,20311,-76
2022-11-17 22:57:52,8.50,8.50,8.50,99.90,1045732,28,20362,-76
2022-11-17 22:58:22,8.50,8.50,8.50,99.90,1043329,28,19939,-77
2022-11-17 22:58:53,8.50,8.50,8.50,99.90,1044983,28,20045,-76
2022-11-17 22:59:25,8.50,8.50,8.50,99.90,1046831,28,19904,-76
2022-11-17 22:59:55,8.50,8.50,8.50,99.90,1045856,28,19918,-76
2022-11-17 23:00:26,8.40,8.40,8.40,99.90,1047226,28,19911,-76
2022-11-17 23:01:02,8.40,8.40,8.40,99.90,1045217,28,19920,-76
2022-11-17 23:01:32,8.50,8.50,8.50,99.90,1041824,28,20399,-75
2022-11-17 23:02:03,8.50,8.50,8.50,99.90,1044075,28,20003,-75
2022-11-17 23:02:33,8.40,8.40,8.40,99.90,1045905,28,20327,-75
2022-11-17 23:03:04,8.40,8.40,8.40,99.90,1044013,28,19913,-77
2022-11-17 23:03:35,8.40,8.40,8.40,99.90,1042874,28,19996,-76
2022-11-17 23:04:05,8.40,8.40,8.40,99.90,1043550,28,19983,-76
2022-11-17 23:04:36,8.40,8.40,8.40,99.90,1043412,28,19916,-76
2022-11-17 23:05:07,8.40,8.40,8.40,99.90,1042188,28,19913,-76
2022-11-17 23:05:37,8.40,8.40,8.40,99.90,1045871,28,19926,-76
2022-11-17 23:06:08,8.40,8.40,8.40,99.90,1046015,28,19912,-76
2022-11-17 23:06:38,8.40,8.40,8.40,99.90,1047688,28,19900,-75
2022-11-17 23:07:09,8.40,8.40,8.40,99.90,1043513,28,20368,-77
2022-11-17 23:07:39,8.40,8.40,8.40,99.90,1044738,28,19912,-76
2022-11-17 23:08:10,8.40,8.40,8.40,99.90,1043325,28,19900,-77
2022-11-17 23:08:41,8.40,8.40,8.40,99.90,1042937,28,20356,-75
2022-11-17 23:09:11,8.40,8.40,8.40,99.90,1041574,28,20012,-76
2022-11-17 23:09:42,8.40,8.40,8.40,99.90,1045359,28,19908,-76
2022-11-17 23:10:12,8.40,8.40,8.40,99.90,1045340,28,19904,-76
2022-11-17 23:10:43,8.50,8.50,8.50,99.90,1045058,28,20349,-76
2022-11-17 23:11:16,8.50,8.50,8.50,99.90,1042956,28,19908,-76
2022-11-17 23:11:48,8.50,8.50,8.50,99.90,1038774,28,19901,-77
2022-11-17 23:12:18,8.40,8.40,8.40,99.90,1036095,28,19992,-76
2022-11-17 23:12:49,8.50,8.50,8.50,99.90,1038373,28,19901,-77
2022-11-17 23:13:20,8.50,8.50,8.50,99.90,1038695,28,20430,-76
2022-11-17 23:13:50,8.40,8.40,8.40,99.90,1042221,28,19954,-76
2022-11-17 23:14:21,8.50,8.50,8.50,99.90,1045588,28,20400,-76
2022-11-17 23:14:51,8.50,8.50,8.50,99.90,1047048,28,19905,-74
2022-11-17 23:15:22,8.50,8.50,8.50,99.90,1040213,28,19917,-75
2022-11-17 23:15:54,8.50,8.50,8.50,99.90,1040031,28,19920,-76
2022-11-17 23:16:25,8.50,8.50,8.50,99.90,1044376,28,20018,-76
2022-11-17 23:16:55,8.50,8.50,8.50,99.90,1042801,28,20360,-76
2022-11-17 23:17:26,8.50,8.50,8.50,99.90,1040277,28,19915,-76
2022-11-17 23:17:57,8.50,8.50,8.50,99.90,1044447,28,19920,-75
2022-11-17 23:18:28,8.50,8.50,8.50,99.90,1045068,28,19907,-76
2022-11-17 23:18:58,8.60,8.60,8.60,99.90,1044449,28,19908,-75
2022-11-17 23:19:29,8.50,8.50,8.50,99.90,1041531,28,19901,-75
2022-11-17 23:19:59,8.50,8.50,8.50,99.90,1045185,28,20311,-75
2022-11-17 23:20:30,8.50,8.50,8.50,99.90,1041864,28,20439,-76
2022-11-17 23:21:04,8.50,8.50,8.50,99.90,1044832,28,19991,-75
2022-11-17 23:21:35,8.50,8.50,8.50,99.90,1042094,28,20563,-74
2022-11-17 23:22:06,8.50,8.50,8.50,99.90,1046927,28,20055,-76
2022-11-17 23:22:36,8.50,8.50,8.50,99.90,1042592,28,20665,-76
2022-11-17 23:23:07,8.50,8.50,8.50,99.90,1044851,28,19931,-75
2022-11-17 23:23:38,8.50,8.50,8.50,99.90,1043596,28,20365,-75
2022-11-17 23:24:11,8.50,8.50,8.50,99.90,1043026,28,20288,-76
2022-11-17 23:24:42,8.50,8.50,8.50,99.90,1042032,28,19916,-76
2022-11-17 23:25:12,8.50,8.50,8.50,99.90,1045192,28,19972,-75
2022-11-17 23:25:43,8.50,8.50,8.50,99.90,1045969,28,20019,-75
2022-11-17 23:26:14,8.50,8.50,8.50,99.90,1043803,28,19956,-76
2022-11-17 23:26:44,8.50,8.50,8.50,99.90,1042242,28,19920,-76
2022-11-17 23:27:15,8.50,8.50,8.50,99.90,1044091,28,19944,-76
2022-11-17 23:27:45,8.50,8.50,8.50,99.90,1042648,28,19967,-76
2022-11-17 23:28:16,8.50,8.50,8.50,99.90,1042402,28,19935,-75
2022-11-17 23:28:47,8.50,8.50,8.50,99.90,1042173,28,19908,-75
2022-11-17 23:29:18,8.40,8.40,8.40,99.90,1042029,28,19922,-75
2022-11-17 23:29:48,8.40,8.40,8.40,99.90,1042786,28,20399,-76
2022-11-17 23:30:19,8.40,8.40,8.40,99.90,1043228,28,19991,-76
2022-11-17 23:30:49,8.40,8.40,8.40,99.90,1043209,28,19909,-75
2022-11-17 23:31:20,8.40,8.40,8.40,99.90,1042633,28,19911,-75
2022-11-17 23:31:50,8.40,8.40,8.40,99.90,1042931,28,19987,-75
2022-11-17 23:32:21,8.40,8.40,8.40,99.90,1042885,28,20308,-75
2022-11-17 23:32:53,8.40,8.40,8.40,99.90,1044992,28,20281,-76
2022-11-17 23:33:24,8.40,8.40,8.40,99.90,1041895,28,19932,-77
2022-11-17 23:33:55,8.40,8.40,8.40,99.90,1043589,28,19927,-75
2022-11-17 23:34:26,8.40,8.40,8.40,99.90,1043966,28,19993,-75
2022-11-17 23:34:57,8.40,8.40,8.40,99.90,1044609,28,20408,-68
2022-11-17 23:35:27,8.40,8.40,8.40,99.90,1045604,28,19908,-76
2022-11-17 23:35:58,8.40,8.40,8.40,99.90,1042184,28,19923,-76
2022-11-17 23:36:29,8.50,8.50,8.50,99.90,1044307,28,19923,-77
2022-11-17 23:36:59,8.50,8.50,8.50,99.90,1042940,28,20387,-76
2022-11-17 23:37:30,8.50,8.50,8.50,99.90,1041677,28,19916,-75
2022-11-17 23:38:01,8.40,8.40,8.40,99.90,1041494,28,20439,-74
2022-11-17 23:38:32,8.40,8.40,8.40,99.90,1041213,28,20390,-77
2022-11-17 23:39:02,8.40,8.40,8.40,99.90,1044429,28,20080,-77
2022-11-17 23:39:33,8.40,8.40,8.40,99.90,1042102,28,20351,-76
2022-11-17 23:40:04,8.40,8.40,8.40,99.90,1042793,28,19904,-76
2022-11-17 23:40:34,8.40,8.40,8.40,99.90,1045258,28,19983,-76
2022-11-17 23:41:06,8.40,8.40,8.40,99.90,1046618,28,19948,-76
2022-11-17 23:41:37,8.50,8.50,8.50,99.90,1041992,28,20316,-76
2022-11-17 23:42:08,8.40,8.40,8.40,99.90,1051714,28,19936,-76
2022-11-17 23:42:38,8.50,8.50,8.50,99.90,1046699,28,19915,-76
2022-11-17 23:43:09,8.50,8.50,8.50,99.90,1045692,28,20081,-77
2022-11-17 23:43:39,8.50,8.50,8.50,99.90,1042996,28,19913,-76
2022-11-17 23:44:10,8.40,8.40,8.40,99.90,1044274,28,19959,-77
2022-11-17 23:44:41,8.50,8.50,8.50,99.90,1043223,28,19904,-77
2022-11-17 23:45:11,8.50,8.50,8.50,99.90,1043197,28,19917,-77
2022-11-17 23:45:43,8.50,8.50,8.50,99.90,1043469,28,19930,-77
2022-11-17 23:46:15,8.50,8.50,8.50,99.90,1045704,28,19904,-77
2022-11-17 23:46:45,8.50,8.50,8.50,99.90,1044239,28,19915,-78
2022-11-17 23:47:16,8.50,8.50,8.50,99.90,1043943,28,19995,-76
2022-11-17 23:47:46,8.50,8.50,8.50,99.90,1046126,28,19924,-77
2022-11-17 23:48:17,8.50,8.50,8.50,99.90,1039913,28,20299,-76
2022-11-17 23:48:48,8.50,8.50,8.50,99.90,1045266,28,19904,-77
2022-11-17 23:49:18,8.50,8.50,8.50,99.90,1044628,28,19982,-78
2022-11-17 23:49:49,8.50,8.50,8.50,99.90,1049169,28,19912,-77
2022-11-17 23:50:20,8.50,8.50,8.50,99.90,1045058,28,19932,-77
2022-11-17 23:50:50,8.60,8.60,8.60,99.90,1041884,28,19924,-77
2022-11-17 23:51:22,8.60,8.60,8.60,99.90,1043254,28,20019,-75
2022-11-17 23:51:52,8.60,8.60,8.60,99.90,1045180,28,19919,-75
2022-11-17 23:52:23,8.50,8.50,8.50,99.90,1041813,28,19924,-76
2022-11-17 23:52:53,8.60,8.60,8.60,99.90,1041038,28,19991,-76
2022-11-17 23:53:24,8.60,8.60,8.60,99.90,1041499,28,20386,-76
2022-11-17 23:53:58,8.50,8.50,8.50,99.90,1041285,28,20054,-76
2022-11-17 23:54:29,8.60,8.60,8.60,99.90,1045267,28,20007,-75
2022-11-17 23:54:59,8.60,8.60,8.60,99.90,1041818,28,19917,-76
2022-11-17 23:55:30,8.50,8.50,8.50,99.90,1042571,28,20332,-76
2022-11-17 23:56:01,8.50,8.50,8.50,99.90,1045104,28,19923,-77
2022-11-17 23:56:32,8.60,8.60,8.60,99.90,1044738,28,19965,-76
2022-11-17 23:57:03,8.60,8.60,8.60,99.90,1044800,28,19915,-77
2022-11-17 23:57:33,8.60,8.60,8.60,99.90,1042297,28,19999,-77
2022-11-17 23:58:04,8.60,8.60,8.60,99.90,1042855,28,20085,-77
2022-11-17 23:58:36,8.60,8.60,8.60,99.90,1043143,28,19904,-76
2022-11-17 23:59:07,8.50,8.50,8.50,99.90,1043913,28,19914,-76
2022-11-17 23:59:37,8.50,8.50,8.50,99.90,1042676,28,19905,-77