2022-11-16 00:00:17,7.30,7.30,7.30,99.90,1036707,28,19914,-76
2022-11-16 00:00:48,7.30,7.30,7.30,99.90,1032714,28,20363,-76
2022-11-16 00:01:20,7.40,7.40,7.40,99.90,1034085,28,19910,-76
2022-11-16 00:01:51,7.30,7.30,7.30,99.90,1028681,28,19917,-76
2022-11-16 00:02:21,7.30,7.30,7.30,99.90,1029058,28,20008,-75
2022-11-16 00:02:52,7.40,7.40,7.40,99.90,1028271,28,19954,-76
2022-11-16 00:03:22,7.40,7.40,7.40,99.90,1034183,28,19913,-76
2022-11-16 00:03:54,7.40,7.40,7.40,99.90,1032780,28,19910,-76
2022-11-16 00:04:25,7.40,7.40,7.40,99.90,1031077,28,20309,-79
2022-11-16 00:04:55,7.40,7.40,7.40,99.90,1024732,29,20386,-76
2022-11-16 00:05:26,7.40,7.40,7.40,99.90,1032440,28,20005,-76
2022-11-16 00:05:57,7.40,7.40,7.40,99.90,1032715,28,21403,-76
2022-11-16 00:06:28,7.40,7.40,7.40,99.90,1033234,28,19925,-76
2022-11-16 00:07:01,7.40,7.40,7.40,99.90,1032604,28,20000,-76
2022-11-16 00:07:32,7.40,7.40,7.40,99.90,1032737,28,19917,-75
2022-11-16 00:08:02,7.40,7.40,7.40,99.90,1026802,28,19917,-76
2022-11-16 00:08:34,7.40,7.40,7.40,99.90,1029156,28,20461,-76
2022-11-16 00:09:25,7.40,7.40,7.40,99.90,1031298,28,20352,-76
2022-11-16 00:09:56,7.50,7.50,7.50,99.90,1034610,28,19910,-76
2022-11-16 00:10:26,7.40,7.40,7.40,99.90,1035725,28,19910,-75
2022-11-16 00:11:17,7.50,7.50,7.50,99.90,1032646,28,19910,-76
2022-11-16 00:11:50,7.50,7.50,7.50,99.90,1030038,28,19917,-75
2022-11-16 00:12:20,7.50,7.50,7.50,99.90,1030438,28,20381,-76
2022-11-16 00:12:51,7.50,7.50,7.50,99.90,1038930,28,19956,-76
2022-11-16 00:13:21,7.50,7.50,7.50,99.90,1036635,28,19909,-76
2022-11-16 00:13:52,7.50,7.50,7.50,99.90,1036965,28,19967,-76
2022-11-16 00:14:24,7.50,7.50,7.50,99.90,1032897,28,19945,-76
2022-11-16 00:14:55,7.50,7.50,7.50,99.90,1036897,28,19909,-76
2022-11-16 00:15:26,7.50,7.50,7.50,99.90,1040514,28,19951,-76
2022-11-16 00:15:57,7.50,7.50,7.50,99.90,1033274,28,19972,-76
2022-11-16 00:16:27,7.50,7.50,7.50,99.90,1030492,28,20084,-76
2022-11-16 00:16:58,7.50,7.50,7.50,99.90,1029073,28,19917,-76
2022-11-16 00:17:29,7.50,7.50,7.50,99.90,1032779,28,19914,-76
2022-11-16 00:18:00,7.50,7.50,7.50,99.90,1036953,28,19918,-76
2022-11-16 00:18:30,7.50,7.50,7.50,99.90,1036723,28,19916,-76
2022-11-16 00:19:02,7.50,7.50,7.50,99.90,1036687,28,20008,-76
2022-11-16 00:19:32,7.50,7.50,7.50,99.90,1031282,28,19926,-76
2022-11-16 00:20:03,7.50,7.50,7.50,99.90,1028888,28,19949,-76
2022-11-16 00:20:34,7.60,7.60,7.60,99.90,1032922,28,19929,-76
2022-11-16 00:21:04,7.50,7.50,7.50,99.90,1028835,28,19910,-76
2022-11-16 00:21:35,7.60,7.60,7.60,99.90,1032575,28,20405,-76
2022-11-16 00:22:06,7.60,7.60,7.60,99.90,1028985,28,19962,-75
2022-11-16 00:22:36,7.60,7.60,7.60,99.90,1024582,28,19911,-76
2022-11-16 00:23:07,7.60,7.60,7.60,99.90,1032552,28,19917,-76
2022-11-16 00:23:37,7.60,7.60,7.60,99.90,1029347,28,20393,-75
2022-11-16 00:24:10,7.60,7.60,7.60,99.90,1036786,28,19970,-76
2022-11-16 00:24:41,7.60,7.60,7.60,99.90,1036690,28,19909,-76
2022-11-16 00:25:11,7.60,7.60,7.60,99.90,1033037,28,19996,-76
2022-11-16 00:25:42,7.60,7.60,7.60,99.90,1037440,28,20348,-76
2022-11-16 00:26:12,7.60,7.60,7.60,99.90,1032569,28,19914,-75
2022-11-16 00:26:43,7.60,7.60,7.60,99.90,1032537,28,20336,-76
2022-11-16 00:27:14,7.60,7.60,7.60,99.90,1029119,28,20001,-76
2022-11-16 00:27:44,7.60,7.60,7.60,99.90,1028647,28,19911,-76
2022-11-16 00:28:15,7.60,7.60,7.60,99.90,1032596,28,19949,-75
2022-11-16 00:28:45,7.50,7.50,7.50,99.90,1032515,28,20345,-76
2022-11-16 00:29:17,7.50,7.50,7.50,99.90,1037051,28,19909,-76
2022-11-16 00:29:48,7.50,7.50,7.50,99.90,1033187,28,20401,-76
2022-11-16 00:30:18,7.50,7.50,7.50,99.90,1039086,28,20407,-75
2022-11-16 00:30:56,7.50,7.50,7.50,99.90,1040113,28,19909,-75
2022-11-16 00:31:27,7.50,7.50,7.50,99.90,1038582,28,19921,-76
2022-11-16 00:31:57,7.50,7.50,7.50,99.90,1039892,28,19909,-75
2022-11-16 00:32:28,7.50,7.50,7.50,99.90,1034506,28,19917,-76
2022-11-16 00:32:59,7.50,7.50,7.50,99.90,1029007,28,19980,-76
2022-11-16 00:33:30,7.50,7.50,7.50,99.90,1039912,28,20285,-76
2022-11-16 00:34:00,7.50,7.50,7.50,99.90,1040653,28,20400,-76
2022-11-16 00:34:31,7.50,7.50,7.50,99.90,1036727,28,19909,-75
2022-11-16 00:35:01,7.50,7.50,7.50,99.90,1036571,28,19910,-76
2022-11-16 00:35:36,7.50,7.50,7.50,99.90,1029155,28,20385,-76
2022-11-16 00:36:09,7.50,7.50,7.50,99.90,1029178,28,19966,-75
2022-11-16 00:36:39,7.50,7.50,7.50,99.90,1028591,28,19910,-75
2022-11-16 00:37:10,7.50,7.50,7.50,99.90,1027584,28,19910,-75
2022-11-16 00:37:41,7.50,7.50,7.50,99.90,1028542,28,19993,-76
2022-11-16 00:38:11,7.50,7.50,7.50,99.90,1028728,28,20004,-76
2022-11-16 00:38:42,7.50,7.50,7.50,99.90,1024726,28,20370,-75
2022-11-16 00:39:13,7.50,7.50,7.50,99.90,1028104,28,19910,-76
2022-11-16 00:39:44,7.50,7.50,7.50,99.90,1030655,28,19909,-75
2022-11-16 00:40:14,7.50,7.50,7.50,99.90,1040954,28,19973,-77
2022-11-16 00:40:45,7.50,7.50,7.50,99.90,1038136,28,19916,-75
2022-11-16 00:41:15,7.50,7.50,7.50,99.90,1036545,28,19916,-76
2022-11-16 00:41:46,7.50,7.50,7.50,99.90,1036787,28,19921,-76
2022-11-16 00:42:17,7.50,7.50,7.50,99.90,1036791,28,19917,-75
2022-11-16 00:42:47,7.50,7.50,7.50,99.90,1032694,28,19941,-76
2022-11-16 00:43:18,7.50,7.50,7.50,99.90,1033270,28,19925,-75
2022-11-16 00:43:49,7.50,7.50,7.50,99.90,1027730,28,20391,-75
2022-11-16 00:44:19,7.50,7.50,7.50,99.90,1025319,28,19993,-76
2022-11-16 00:44:50,7.50,7.50,7.50,99.90,1031480,28,19969,-75
2022-11-16 00:45:20,7.50,7.50,7.50,99.90,1028913,28,20317,-76
2022-11-16 00:45:51,7.50,7.50,7.50,99.90,1029248,28,19910,-76
2022-11-16 00:46:22,7.50,7.50,7.50,99.90,1031650,28,20064,-75
2022-11-16 00:46:52,7.50,7.50,7.50,99.90,1032542,28,20377,-76
2022-11-16 00:47:23,7.50,7.50,7.50,99.90,1032372,28,20009,-76
2022-11-16 00:47:53,7.50,7.50,7.50,99.90,1028970,28,19930,-76
2022-11-16 00:48:24,7.50,7.50,7.50,99.90,1026379,28,20374,-75
2022-11-16 00:48:54,7.50,7.50,7.50,99.90,1024645,29,20001,-76
2022-11-16 00:49:25,7.50,7.50,7.50,99.90,1016407,29,19912,-75
2022-11-16 00:49:55,7.50,7.50,7.50,99.90,1024609,28,19997,-76
2022-11-16 00:50:26,7.50,7.50,7.50,99.90,1023226,28,19958,-75
2022-11-16 00:50:56,7.50,7.50,7.50,99.90,1020835,28,19917,-75
2022-11-16 00:51:27,7.50,7.50,7.50,99.90,1026455,28,20012,-75
2022-11-16 00:51:58,7.50,7.50,7.50,99.90,1024760,28,20311,-76
2022-11-16 00:52:28,7.50,7.50,7.50,99.90,1028728,28,19917,-75
2022-11-16 00:52:59,7.50,7.50,7.50,99.90,1032962,28,20443,-75
2022-11-16 00:53:29,7.50,7.50,7.50,99.90,1036816,28,19910,-75
2022-11-16 00:54:00,7.50,7.50,7.50,99.90,1032479,28,19909,-76
2022-11-16 00:54:31,7.50,7.50,7.50,99.90,1032530,28,19917,-76
2022-11-16 00:55:01,7.50,7.50,7.50,99.90,1028667,28,20006,-76
2022-11-16 00:55:33,7.50,7.50,7.50,99.90,1028707,28,21530,-76
2022-11-16 00:56:03,7.50,7.50,7.50,99.90,1033084,28,19946,-75
2022-11-16 00:56:35,7.50,7.50,7.50,99.90,1032917,28,19916,-76
2022-11-16 00:57:05,7.50,7.50,7.50,99.90,1028985,28,19917,-76
2022-11-16 00:57:36,7.50,7.50,7.50,99.90,1031512,28,19953,-76
2022-11-16 00:58:06,7.50,7.50,7.50,99.90,1029167,28,19930,-76
2022-11-16 00:58:37,7.50,7.50,7.50,99.90,1032632,28,19918,-76
2022-11-16 00:59:08,7.50,7.50,7.50,99.90,1032559,28,20491,-76
2022-11-16 00:59:38,7.50,7.50,7.50,99.90,1035838,28,19909,-74
2022-11-16 01:00:09,7.50,7.50,7.50,99.90,1036777,28,19910,-76
2022-11-16 01:00:40,7.50,7.50,7.50,99.90,1040552,28,19916,-76
2022-11-16 01:01:11,7.50,7.50,7.50,99.90,1036068,28,19909,-75
2022-11-16 01:01:41,7.50,7.50,7.50,99.90,1040360,28,20303,-76
2022-11-16 01:02:12,7.50,7.50,7.50,99.90,1032541,28,19937,-76
2022-11-16 01:02:42,7.50,7.50,7.50,99.90,1024650,28,20369,-75
2022-11-16 01:03:13,7.50,7.50,7.50,99.90,1020907,28,19918,-75
2022-11-16 01:03:44,7.50,7.50,7.50,99.90,1028761,28,20008,-76
2022-11-16 01:04:15,7.50,7.50,7.50,99.90,1028093,28,19914,-76
2022-11-16 01:04:46,7.50,7.50,7.50,99.90,1028569,28,19942,-76
2022-11-16 01:05:16,7.50,7.50,7.50,99.90,1024820,28,19982,-76
2022-11-16 01:05:47,7.50,7.50,7.50,99.90,1032891,28,19916,-76
2022-11-16 01:06:17,7.50,7.50,7.50,99.90,1028363,28,19907,-76
2022-11-16 01:06:48,7.50,7.50,7.50,99.90,1028499,28,19917,-76
2022-11-16 01:07:18,7.50,7.50,7.50,99.90,1027499,28,19920,-76
2022-11-16 01:07:49,7.50,7.50,7.50,99.90,1028122,28,20433,-75
2022-11-16 01:08:20,7.50,7.50,7.50,99.90,1033060,28,19945,-75
2022-11-16 01:08:50,7.50,7.50,7.50,99.90,1040973,28,19909,-75
2022-11-16 01:09:21,7.50,7.50,7.50,99.90,1042798,28,19910,-76
2022-11-16 01:09:51,7.50,7.50,7.50,99.90,1032426,28,19917,-75
2022-11-16 01:10:22,7.50,7.50,7.50,99.90,1033480,28,19910,-75
2022-11-16 01:10:53,7.50,7.50,7.50,99.90,1029199,28,20046,-75
2022-11-16 01:11:42,7.50,7.50,7.50,99.90,1030549,28,19911,-75
2022-11-16 01:12:13,7.50,7.50,7.50,99.90,1036470,28,20367,-75
2022-11-16 01:12:44,7.50,7.50,7.50,99.90,1035086,28,20396,-75
2022-11-16 01:13:15,7.50,7.50,7.50,99.90,1039109,28,19909,-75
2022-11-16 01:13:46,7.50,7.50,7.50,99.90,1034083,28,19906,-75
2022-11-16 01:14:16,7.50,7.50,7.50,99.90,1032941,28,19910,-75
2022-11-16 01:14:47,7.50,7.50,7.50,99.90,1034172,28,19921,-75
2022-11-16 01:15:19,7.60,7.60,7.60,99.90,1028544,28,19945,-76
2022-11-16 01:15:49,7.50,7.50,7.50,99.90,1032632,28,19992,-75
2022-11-16 01:16:21,7.50,7.50,7.50,99.90,1030699,28,19907,-75
2022-11-16 01:16:51,7.50,7.50,7.50,99.90,1036545,28,20304,-76
2022-11-16 01:17:22,7.50,7.50,7.50,99.90,1036922,28,20395,-75
2022-11-16 01:17:53,7.50,7.50,7.50,99.90,1032536,28,19906,-75
2022-11-16 01:18:23,7.50,7.50,7.50,99.90,1034547,28,19902,-75
2022-11-16 01:18:54,7.60,7.60,7.60,99.90,1036232,28,20048,-75
2022-11-16 01:19:25,7.50,7.50,7.50,99.90,1034572,28,19957,-76
2022-11-16 01:19:55,7.50,7.50,7.50,99.90,1026963,28,19933,-75
2022-11-16 01:20:28,7.50,7.50,7.50,99.90,1025398,28,19907,-75
2022-11-16 01:20:58,7.50,7.50,7.50,99.90,1026424,28,20402,-75
2022-11-16 01:21:29,7.50,7.50,7.50,99.90,1034375,28,19909,-75
2022-11-16 01:22:00,7.50,7.50,7.50,99.90,1032858,28,19961,-75
2022-11-16 01:22:30,7.50,7.50,7.50,99.90,1036546,28,19910,-75
2022-11-16 01:23:01,7.50,7.50,7.50,99.90,1040470,28,19906,-75
2022-11-16 01:23:32,7.50,7.50,7.50,99.90,1034101,28,19996,-75
2022-11-16 01:24:02,7.60,7.60,7.60,99.90,1037613,28,20045,-74
2022-11-16 01:24:33,7.50,7.50,7.50,99.90,1043996,28,20103,-74
2022-11-16 01:25:04,7.50,7.50,7.50,99.90,1040629,28,19913,-76
2022-11-16 01:25:34,7.50,7.50,7.50,99.90,1035254,28,19992,-75
2022-11-16 01:26:05,7.50,7.50,7.50,99.90,1031797,28,19932,-75
2022-11-16 01:26:36,7.60,7.60,7.60,99.90,1023767,28,20013,-75
2022-11-16 01:27:06,7.60,7.60,7.60,99.90,1028783,28,19918,-75
2022-11-16 01:27:37,7.60,7.60,7.60,99.90,1028279,28,20443,-75
2022-11-16 01:28:08,7.60,7.60,7.60,99.90,1024660,28,19911,-76
2022-11-16 01:28:38,7.60,7.60,7.60,99.90,1028150,28,20000,-75
2022-11-16 01:29:09,7.60,7.60,7.60,99.90,1032881,28,20401,-75
2022-11-16 01:29:39,7.60,7.60,7.60,99.90,1036673,28,19910,-75
2022-11-16 01:30:12,7.60,7.60,7.60,99.90,1036663,28,19909,-75
2022-11-16 01:30:46,7.60,7.60,7.60,99.90,1032395,28,19917,-75
2022-11-16 01:31:17,7.60,7.60,7.60,99.90,1031947,28,19909,-75
2022-11-16 01:31:47,7.60,7.60,7.60,99.90,1029282,28,19918,-75
2022-11-16 01:32:18,7.60,7.60,7.60,99.90,1033786,28,19917,-75
2022-11-16 01:32:49,7.60,7.60,7.60,99.90,1033901,28,20289,-74
2022-11-16 01:33:19,7.60,7.60,7.60,99.90,1033368,28,19910,-75
2022-11-16 01:33:50,7.60,7.60,7.60,99.90,1036554,28,20048,-74
2022-11-16 01:34:21,7.60,7.60,7.60,99.90,1039564,28,20355,-75
2022-11-16 01:34:51,7.60,7.60,7.60,99.90,1036405,28,19910,-75
2022-11-16 01:35:22,7.50,7.50,7.50,99.90,1035031,28,19910,-75
2022-11-16 01:35:52,7.50,7.50,7.50,99.90,1036659,28,20391,-74
2022-11-16 01:36:23,7.50,7.50,7.50,99.90,1039187,28,19906,-74
2022-11-16 01:36:54,7.50,7.50,7.50,99.90,1048439,28,19905,-76
2022-11-16 01:37:25,7.50,7.50,7.50,99.90,1038282,28,19909,-75
2022-11-16 01:37:55,7.50,7.50,7.50,99.90,1036817,28,19941,-75
2022-11-16 01:38:26,7.50,7.50,7.50,99.90,1038697,28,19908,-75
2022-11-16 01:38:56,7.50,7.50,7.50,99.90,1040433,28,19928,-75
2022-11-16 01:39:27,7.50,7.50,7.50,99.90,1040509,28,20014,-75
2022-11-16 01:39:58,7.50,7.50,7.50,99.90,1040294,28,20261,-75
2022-11-16 01:40:28,7.40,7.40,7.40,99.90,1039635,28,20511,-75
2022-11-16 01:40:59,7.40,7.40,7.40,99.90,1040496,28,19955,-75
2022-11-16 01:41:29,7.40,7.40,7.40,99.90,1034302,28,19905,-74
2022-11-16 01:42:00,7.50,7.50,7.50,99.90,1036913,28,19902,-77
2022-11-16 01:42:32,7.50,7.50,7.50,99.90,1042927,28,19947,-75
2022-11-16 01:43:03,7.40,7.40,7.40,99.90,1036883,28,19951,-75
2022-11-16 01:43:48,7.50,7.50,7.50,99.90,1044660,28,19905,-75
2022-11-16 01:44:31,7.50,7.50,7.50,99.90,1040450,28,19953,-75
2022-11-16 01:45:07,7.50,7.50,7.50,99.90,1040770,28,19964,-75
2022-11-16 01:45:40,7.50,7.50,7.50,99.90,1034367,28,19906,-75
2022-11-16 01:46:10,7.50,7.50,7.50,99.90,1039147,28,20000,-75
2022-11-16 01:46:41,7.50,7.50,7.50,99.90,1039397,28,19906,-74
2022-11-16 01:47:12,7.50,7.50,7.50,99.90,1037091,28,20262,-75
2022-11-16 01:47:43,7.50,7.50,7.50,99.90,1036072,28,20289,-75
2022-11-16 01:48:16,7.50,7.50,7.50,99.90,1024634,28,20278,-75
2022-11-16 01:48:49,7.50,7.50,7.50,99.90,1024986,28,19959,-75
2022-11-16 01:49:21,7.50,7.50,7.50,99.90,1028027,28,20000,-74
2022-11-16 01:49:54,7.50,7.50,7.50,99.90,1030475,28,19906,-75
2022-11-16 01:50:24,7.50,7.50,7.50,99.90,1033892,28,19902,-75
2022-11-16 01:50:56,7.50,7.50,7.50,99.90,1036391,28,19912,-75
2022-11-16 01:51:27,7.50,7.50,7.50,99.90,1033727,28,19968,-75
2022-11-16 01:52:00,7.50,7.50,7.50,99.90,1033547,28,19906,-75
2022-11-16 01:52:32,7.50,7.50,7.50,99.90,1029110,28,20305,-75
2022-11-16 01:53:04,7.40,7.40,7.40,99.90,1033153,28,19993,-75
2022-11-16 01:53:35,7.50,7.50,7.50,99.90,1040242,28,19905,-75
2022-11-16 01:54:07,7.40,7.40,7.40,99.90,1039585,28,19905,-75
2022-11-16 01:54:40,7.40,7.40,7.40,99.90,1036306,28,19912,-75
2022-11-16 01:55:11,7.40,7.40,7.40,99.90,1033777,28,19996,-75
2022-11-16 01:55:43,7.40,7.40,7.40,99.90,1036989,28,19944,-75
2022-11-16 01:56:14,7.40,7.40,7.40,99.90,1034497,28,19910,-74
2022-11-16 01:56:46,7.40,7.40,7.40,99.90,1028337,28,19910,-75
2022-11-16 01:57:22,7.40,7.40,7.40,99.90,1033269,28,19910,-75
2022-11-16 01:57:53,7.40,7.40,7.40,99.90,1036448,28,19906,-75
2022-11-16 01:58:25,7.40,7.40,7.40,99.90,1036407,28,21409,-75
2022-11-16 01:58:55,7.40,7.40,7.40,99.90,1036561,28,20354,-75
2022-11-16 01:59:27,7.50,7.50,7.50,99.90,1032441,28,20325,-76
2022-11-16 01:59:58,7.50,7.50,7.50,99.90,1028454,28,19906,-74
2022-11-16 02:00:29,7.50,7.50,7.50,99.90,1023900,28,19910,-75
2022-11-16 02:00:59,7.50,7.50,7.50,99.90,1028661,28,20440,-75
2022-11-16 02:01:30,7.50,7.50,7.50,99.90,1034916,28,19956,-75
2022-11-16 02:02:01,7.50,7.50,7.50,99.90,1039419,28,19915,-75
2022-11-16 02:02:32,7.60,7.60,7.60,99.90,1040899,28,19991,-75
2022-11-16 02:03:02,7.50,7.50,7.50,99.90,1036184,28,19910,-75
2022-11-16 02:03:35,7.50,7.50,7.50,99.90,1028563,28,20001,-75
2022-11-16 02:04:08,7.50,7.50,7.50,99.90,1028230,28,19944,-75
2022-11-16 02:04:39,7.60,7.60,7.60,99.90,1029130,28,19910,-74
2022-11-16 02:05:11,7.60,7.60,7.60,99.90,1034311,28,19917,-75
2022-11-16 02:05:49,7.60,7.60,7.60,99.90,1044841,28,19909,-76
2022-11-16 02:06:25,7.60,7.60,7.60,99.90,1038070,28,20365,-75
2022-11-16 02:07:02,7.60,7.60,7.60,99.90,1040344,28,19910,-75
2022-11-16 02:08:06,7.60,7.60,7.60,99.90,1034080,28,19909,-75
2022-11-16 02:08:55,7.50,7.50,7.50,99.90,1039894,28,19918,-75
2022-11-16 02:09:47,7.50,7.50,7.50,99.90,1045583,28,19959,-75
2022-11-16 02:10:38,7.60,7.60,7.60,99.90,1040115,28,19916,-75
2022-11-16 02:11:09,7.50,7.50,7.50,99.90,1026191,28,20282,-74
2022-11-16 02:11:42,7.50,7.50,7.50,99.90,1025311,28,20815,-75
2022-11-16 02:12:21,7.50,7.50,7.50,99.90,1028412,28,19913,-76
2022-11-16 02:13:00,7.50,7.50,7.50,99.90,1032406,28,19975,-75
2022-11-16 02:13:34,7.50,7.50,7.50,99.90,1039020,28,20588,-75
2022-11-16 02:14:10,7.50,7.50,7.50,99.90,1036241,28,19910,-76
2022-11-16 02:14:59,7.50,7.50,7.50,99.90,1042750,28,19915,-76
2022-11-16 02:15:34,7.50,7.50,7.50,99.90,1038928,28,19921,-76
2022-11-16 02:16:10,7.50,7.50,7.50,99.90,1035839,28,20351,-76
2022-11-16 02:16:41,7.50,7.50,7.50,99.90,1032245,28,19917,-76
2022-11-16 02:17:21,7.50,7.50,7.50,99.90,1036895,28,19916,-75
2022-11-16 02:18:04,7.50,7.50,7.50,99.90,1032498,28,19913,-75
2022-11-16 02:18:43,7.50,7.50,7.50,99.90,1038187,28,19916,-75
2022-11-16 02:19:22,7.50,7.50,7.50,99.90,1036973,28,20071,-75
2022-11-16 02:20:11,7.50,7.50,7.50,99.90,1035912,28,19916,-75
2022-11-16 02:21:02,7.50,7.50,7.50,99.90,1040614,28,20362,-76
2022-11-16 02:21:36,7.50,7.50,7.50,99.90,1036117,28,20229,-76
2022-11-16 02:22:22,7.40,7.40,7.40,99.90,1035484,28,20386,-75
2022-11-16 02:22:58,7.40,7.40,7.40,99.90,1034886,28,19913,-77
2022-11-16 02:23:31,7.50,7.50,7.50,99.90,1038138,28,19957,-75
2022-11-16 02:24:20,7.50,7.50,7.50,99.90,1044412,28,19908,-76
2022-11-16 02:24:53,7.50,7.50,7.50,99.90,1036290,28,19913,-76
2022-11-16 02:25:30,7.40,7.40,7.40,99.90,1036655,28,19912,-75
2022-11-16 02:26:19,7.50,7.50,7.50,99.90,1031607,28,19918,-75
2022-11-16 02:27:00,7.50,7.50,7.50,99.90,1028268,28,20321,-76
2022-11-16 02:27:49,7.50,7.50,7.50,99.90,1034446,28,19910,-76
2022-11-16 02:28:38,7.50,7.50,7.50,99.90,1044719,28,19948,-76
2022-11-16 02:29:12,7.50,7.50,7.50,99.90,1044156,28,19927,-75
2022-11-16 02:29:48,7.50,7.50,7.50,99.90,1035945,28,19909,-75
2022-11-16 02:30:20,7.50,7.50,7.50,99.90,1039394,28,19909,-76
2022-11-16 02:30:52,7.50,7.50,7.50,99.90,1035123,28,19956,-76
2022-11-16 02:31:26,7.50,7.50,7.50,99.90,1036134,28,19993,-75
2022-11-16 02:32:05,7.50,7.50,7.50,99.90,1035431,28,19906,-75
2022-11-16 02:32:38,7.50,7.50,7.50,99.90,1035124,28,19917,-76
2022-11-16 02:33:12,7.50,7.50,7.50,99.90,1038796,28,19945,-82
2022-11-16 02:33:43,7.60,7.60,7.60,99.90,1032736,28,19914,-75
2022-11-16 02:34:15,7.50,7.50,7.50,99.90,1034116,28,20012,-76
2022-11-16 02:34:51,7.50,7.50,7.50,99.90,1028072,28,19910,-76
2022-11-16 02:35:34,7.50,7.50,7.50,99.90,1033170,28,19909,-76
2022-11-16 02:36:05,7.50,7.50,7.50,99.90,1032952,28,19905,-75
2022-11-16 02:36:38,7.50,7.50,7.50,99.90,1037891,28,19913,-76
2022-11-16 02:37:10,7.40,7.40,7.40,99.90,1029900,28,20572,-75
2022-11-16 02:37:56,7.40,7.40,7.40,99.90,1028646,28,20349,-76
2022-11-16 02:38:28,7.40,7.40,7.40,99.90,1036465,28,20353,-76
2022-11-16 02:39:11,7.40,7.40,7.40,99.90,1038589,28,19960,-76
2022-11-16 02:39:43,7.40,7.40,7.40,99.90,1039508,28,20312,-75
2022-11-16 02:40:15,7.40,7.40,7.40,99.90,1030033,28,19913,-76
2022-11-16 02:40:47,7.50,7.50,7.50,99.90,1030296,28,19907,-75
2022-11-16 02:41:20,7.40,7.40,7.40,99.90,1033313,28,19909,-76
2022-11-16 02:41:52,7.40,7.40,7.40,99.90,1040290,28,19905,-76
2022-11-16 02:42:29,7.50,7.50,7.50,99.90,1033518,28,20293,-76
2022-11-16 02:43:03,7.50,7.50,7.50,99.90,1034835,28,20005,-77
2022-11-16 02:43:35,7.50,7.50,7.50,99.90,1030293,28,19913,-76
2022-11-16 02:44:10,7.50,7.50,7.50,99.90,1035436,28,19906,-76
2022-11-16 02:44:43,7.50,7.50,7.50,99.90,1040357,28,20330,-76
2022-11-16 02:45:16,7.50,7.50,7.50,99.90,1036306,28,20409,-75
2022-11-16 02:45:48,7.50,7.50,7.50,99.90,1030732,28,19902,-76
2022-11-16 02:46:21,7.50,7.50,7.50,99.90,1030502,28,19907,-76
2022-11-16 02:46:54,7.50,7.50,7.50,99.90,1041381,28,19913,-75
2022-11-16 02:47:27,7.50,7.50,7.50,99.90,1039899,28,19957,-75
2022-11-16 02:48:01,7.50,7.50,7.50,99.90,1044378,28,19908,-76
2022-11-16 02:48:37,7.50,7.50,7.50,99.90,1043259,28,20400,-75
2022-11-16 02:49:14,7.50,7.50,7.50,99.90,1038741,28,19912,-76
2022-11-16 02:49:47,7.50,7.50,7.50,99.90,1035353,28,19918,-76
2022-11-16 02:50:19,7.50,7.50,7.50,99.90,1038439,28,20353,-75
2022-11-16 02:50:53,7.50,7.50,7.50,99.90,1035615,28,20344,-76
2022-11-16 02:51:26,7.50,7.50,7.50,99.90,1032432,28,20357,-76
2022-11-16 02:51:57,7.50,7.50,7.50,99.90,1034243,28,19913,-76
2022-11-16 02:52:28,7.50,7.50,7.50,99.90,1031981,28,19909,-76
2022-11-16 02:52:58,7.50,7.50,7.50,99.90,1036472,28,19905,-76
2022-11-16 02:53:31,7.50,7.50,7.50,99.90,1036218,28,19906,-76
2022-11-16 02:54:03,7.50,7.50,7.50,99.90,1035897,28,19909,-76
2022-11-16 02:54:34,7.50,7.50,7.50,99.90,1035120,28,19905,-76
2022-11-16 02:55:05,7.50,7.50,7.50,99.90,1036899,28,19992,-76
2022-11-16 02:55:36,7.50,7.50,7.50,99.90,1031672,28,20451,-76
2022-11-16 02:56:10,7.50,7.50,7.50,99.90,1034754,28,19910,-76
2022-11-16 02:56:45,7.50,7.50,7.50,99.90,1040204,28,19917,-76
2022-11-16 02:57:25,7.50,7.50,7.50,99.90,1037255,28,19992,-75
2022-11-16 02:57:59,7.50,7.50,7.50,99.90,1029956,28,19909,-76
2022-11-16 02:58:30,7.50,7.50,7.50,99.90,1032914,28,19910,-75
2022-11-16 02:59:01,7.50,7.50,7.50,99.90,1035236,28,19910,-76
2022-11-16 02:59:35,7.50,7.50,7.50,99.90,1032214,28,19917,-76
2022-11-16 03:00:07,7.50,7.50,7.50,99.90,1032858,28,19965,-76
2022-11-16 03:00:42,7.50,7.50,7.50,99.90,1035321,28,20029,-76
2022-11-16 03:01:21,7.50,7.50,7.50,99.90,1030919,28,19916,-76
2022-11-16 03:02:11,7.50,7.50,7.50,99.90,1036552,28,20436,-76
2022-11-16 03:02:47,7.50,7.50,7.50,99.90,1036236,28,19945,-75
2022-11-16 03:03:36,7.50,7.50,7.50,99.90,1036912,28,19945,-76
2022-11-16 03:04:19,7.60,7.60,7.60,99.90,1040308,28,19932,-75
2022-11-16 03:04:52,7.60,7.60,7.60,99.90,1043138,28,20404,-76
2022-11-16 03:05:31,7.60,7.60,7.60,99.90,1038760,28,20007,-76
2022-11-16 03:06:20,7.60,7.60,7.60,99.90,1032047,28,19912,-75
2022-11-16 03:06:52,7.60,7.60,7.60,99.90,1030284,28,20433,-76
2022-11-16 03:07:25,7.60,7.60,7.60,99.90,1033312,28,19947,-76
2022-11-16 03:08:04,7.60,7.60,7.60,99.90,1041756,28,20463,-76
2022-11-16 03:08:37,7.60,7.60,7.60,99.90,1047113,28,19917,-78
2022-11-16 03:09:10,7.50,7.50,7.50,99.90,1042009,28,19948,-75
2022-11-16 03:09:42,7.60,7.60,7.60,99.90,1036092,28,19940,-76
2022-11-16 03:10:33,7.50,7.50,7.50,99.90,1028185,28,20001,-75
2022-11-16 03:11:24,7.50,7.50,7.50,99.90,1031400,28,19910,-76
2022-11-16 03:12:01,7.50,7.50,7.50,99.90,1038044,28,19909,-76
2022-11-16 03:12:34,7.50,7.50,7.50,99.90,1040005,28,19956,-76
2022-11-16 03:13:05,7.50,7.50,7.50,99.90,1036147,28,20440,-76
2022-11-16 03:13:36,7.50,7.50,7.50,99.90,1038446,28,19916,-76
2022-11-16 03:14:13,7.50,7.50,7.50,99.90,1030151,28,20316,-76
2022-11-16 03:14:47,7.60,7.60,7.60,99.90,1026876,28,19910,-76
2022-11-16 03:15:18,7.60,7.60,7.60,99.90,1029362,28,20315,-75
2022-11-16 03:15:49,7.50,7.50,7.50,99.90,1033603,28,20397,-76
2022-11-16 03:16:24,7.50,7.50,7.50,99.90,1031946,28,19906,-76
2022-11-16 03:16:56,7.50,7.50,7.50,99.90,1029843,28,19910,-75
2022-11-16 03:17:28,7.50,7.50,7.50,99.90,1039528,28,19914,-76
2022-11-16 03:17:59,7.50,7.50,7.50,99.90,1037263,28,20498,-76
2022-11-16 03:18:29,7.50,7.50,7.50,99.90,1038492,28,19939,-76
2022-11-16 03:19:01,7.50,7.50,7.50,99.90,1031777,28,19914,-76
2022-11-16 03:19:38,7.50,7.50,7.50,99.90,1031429,28,19949,-76
2022-11-16 03:20:11,7.50,7.50,7.50,99.90,1032184,28,19910,-75
2022-11-16 03:20:43,7.50,7.50,7.50,99.90,1031467,28,19910,-76
2022-11-16 03:21:16,7.50,7.50,7.50,99.90,1030565,28,20495,-75
2022-11-16 03:21:49,7.50,7.50,7.50,99.90,1024230,28,19910,-76
2022-11-16 03:22:35,7.50,7.50,7.50,99.90,1021842,29,19910,-76
2022-11-16 03:23:08,7.50,7.50,7.50,99.90,1030792,28,19914,-76
2022-11-16 03:23:39,7.50,7.50,7.50,99.90,1037654,28,19913,-76
2022-11-16 03:24:10,7.50,7.50,7.50,99.90,1039744,28,19913,-75
2022-11-16 03:24:40,7.50,7.50,7.50,99.90,1043448,28,19912,-76
2022-11-16 03:25:12,7.50,7.50,7.50,99.90,1040313,28,19968,-76
2022-11-16 03:25:50,7.50,7.50,7.50,99.90,1028120,28,20349,-75
2022-11-16 03:26:23,7.50,7.50,7.50,99.90,1027502,28,19918,-76
2022-11-16 03:26:53,7.50,7.50,7.50,99.90,1024096,29,19910,-75
2022-11-16 03:27:47,7.50,7.50,7.50,99.90,1031904,28,19906,-76
2022-11-16 03:28:24,7.50,7.50,7.50,99.90,1028552,28,19910,-76
2022-11-16 03:29:05,7.50,7.50,7.50,99.90,1032719,28,19909,-76
2022-11-16 03:29:56,7.50,7.50,7.50,99.90,1032651,28,19909,-75
2022-11-16 03:30:28,7.50,7.50,7.50,99.90,1027134,28,20329,-75
2022-11-16 03:31:09,7.50,7.50,7.50,99.90,1032762,28,19909,-75
2022-11-16 03:31:46,7.50,7.50,7.50,99.90,1032957,28,19951,-76
2022-11-16 03:32:22,7.50,7.50,7.50,99.90,1031452,28,19910,-76
2022-11-16 03:33:04,7.50,7.50,7.50,99.90,1033323,28,20396,-76
2022-11-16 03:33:40,7.50,7.50,7.50,99.90,1032967,28,19909,-76
2022-11-16 03:34:15,7.50,7.50,7.50,99.90,1047324,28,20391,-76
2022-11-16 03:35:09,7.50,7.50,7.50,99.90,1041803,28,19915,-76
2022-11-16 03:35:43,7.50,7.50,7.50,99.90,1041321,28,19914,-76
2022-11-16 03:36:13,7.50,7.50,7.50,99.90,1036998,28,20293,-76
2022-11-16 03:36:45,7.50,7.50,7.50,99.90,1036595,28,20432,-76
2022-11-16 03:37:15,7.50,7.50,7.50,99.90,1036999,28,20017,-76
2022-11-16 03:37:47,7.50,7.50,7.50,99.90,1037034,28,20425,-75
2022-11-16 03:38:19,7.50,7.50,7.50,99.90,1027566,28,19910,-76
2022-11-16 03:38:51,7.40,7.40,7.40,99.90,1033024,28,20324,-76
2022-11-16 03:39:28,7.50,7.50,7.50,99.90,1036902,28,20598,-76
2022-11-16 03:40:00,7.50,7.50,7.50,99.90,1032880,28,19910,-76
2022-11-16 03:40:31,7.40,7.40,7.40,99.90,1033679,28,19910,-76
2022-11-16 03:41:05,7.40,7.40,7.40,99.90,1035655,28,20063,-76
2022-11-16 03:41:36,7.50,7.50,7.50,99.90,1032836,28,19916,-75
2022-11-16 03:42:10,7.40,7.40,7.40,99.90,1028741,28,19914,-76
2022-11-16 03:42:41,7.40,7.40,7.40,99.90,1036543,28,19957,-75
2022-11-16 03:43:12,7.40,7.40,7.40,99.90,1033287,28,19913,-75
2022-11-16 03:43:43,7.40,7.40,7.40,99.90,1028649,28,19916,-75
2022-11-16 03:44:14,7.40,7.40,7.40,99.90,1028826,28,20005,-75
2022-11-16 03:44:47,7.40,7.40,7.40,99.90,1028853,28,19930,-76
2022-11-16 03:45:18,7.40,7.40,7.40,99.90,1029409,28,19910,-75
2022-11-16 03:45:49,7.40,7.40,7.40,99.90,1028539,28,19954,-76
2022-11-16 03:46:19,7.40,7.40,7.40,99.90,1029313,28,19918,-76
2022-11-16 03:46:50,7.40,7.40,7.40,99.90,1036927,28,19909,-76
2022-11-16 03:47:21,7.40,7.40,7.40,99.90,1040961,28,19913,-75
2022-11-16 03:47:51,7.40,7.40,7.40,99.90,1024832,29,20005,-75
2022-11-16 03:48:22,7.40,7.40,7.40,99.90,1022535,29,19907,-76
2022-11-16 03:48:56,7.40,7.40,7.40,99.90,1031155,28,19906,-75
2022-11-16 03:49:28,7.40,7.40,7.40,99.90,1027833,28,19960,-76
2022-11-16 03:49:59,7.40,7.40,7.40,99.90,1037682,28,19992,-76
2022-11-16 03:50:29,7.40,7.40,7.40,99.90,1035494,28,19909,-75
2022-11-16 03:51:00,7.40,7.40,7.40,99.90,1028890,28,19940,-76
2022-11-16 03:51:31,7.40,7.40,7.40,99.90,1036690,28,20472,-75
2022-11-16 03:52:02,7.40,7.40,7.40,99.90,1040887,28,19909,-76
2022-11-16 03:52:33,7.40,7.40,7.40,99.90,1032338,28,20594,-76
2022-11-16 03:53:03,7.30,7.30,7.30,99.90,1024830,28,20382,-75
2022-11-16 03:53:34,7.40,7.40,7.40,99.90,1029227,28,19966,-76
2022-11-16 03:54:05,7.40,7.40,7.40,99.90,1033124,28,19910,-76
2022-11-16 03:54:35,7.30,7.30,7.30,99.90,1033935,28,19953,-75
2022-11-16 03:55:06,7.40,7.40,7.40,99.90,1040113,28,19909,-76
2022-11-16 03:55:37,7.30,7.30,7.30,99.90,1032525,28,20427,-76
2022-11-16 03:56:07,7.30,7.30,7.30,99.90,1037264,28,19964,-76
2022-11-16 03:56:38,7.30,7.30,7.30,99.90,1036266,28,19910,-76
2022-11-16 03:57:14,7.40,7.40,7.40,99.90,1032756,28,19909,-76
2022-11-16 03:57:44,7.30,7.30,7.30,99.90,1024074,29,20000,-76
2022-11-16 03:58:17,7.30,7.30,7.30,99.90,1025193,28,19927,-75
2022-11-16 03:58:48,7.30,7.30,7.30,99.90,1027116,28,19941,-76
2022-11-16 03:59:18,7.30,7.30,7.30,99.90,1028539,28,19910,-76
2022-11-16 03:59:49,7.30,7.30,7.30,99.90,1025003,28,19910,-76
2022-11-16 04:00:19,7.30,7.30,7.30,99.90,1028756,28,19937,-76
2022-11-16 04:00:50,7.30,7.30,7.30,99.90,1024946,29,20001,-75
2022-11-16 04:01:20,7.30,7.30,7.30,99.90,1027163,28,19907,-76
2022-11-16 04:01:51,7.30,7.30,7.30,99.90,1040858,28,19909,-76
2022-11-16 04:02:22,7.30,7.30,7.30,99.90,1036155,28,19905,-76
2022-11-16 04:02:52,7.30,7.30,7.30,99.90,1028746,28,19937,-76
2022-11-16 04:03:23,7.30,7.30,7.30,99.90,1028767,28,19907,-76
2022-11-16 04:03:53,7.40,7.40,7.40,99.90,1029487,28,20004,-76
2022-11-16 04:04:42,7.40,7.40,7.40,99.90,1025393,28,20009,-76
2022-11-16 04:05:31,7.40,7.40,7.40,99.90,1027393,28,19914,-76
2022-11-16 04:06:20,7.40,7.40,7.40,99.90,1036081,28,20005,-77
2022-11-16 04:07:09,7.40,7.40,7.40,99.90,1041770,28,20004,-76
2022-11-16 04:07:58,7.40,7.40,7.40,99.90,1041321,28,20367,-76
2022-11-16 04:08:47,7.40,7.40,7.40,99.90,1040182,28,19916,-76
2022-11-16 04:09:37,7.40,7.40,7.40,99.90,1041737,28,20657,-76
2022-11-16 04:10:27,7.30,7.30,7.30,99.90,1036935,28,19917,-76
2022-11-16 04:11:16,7.40,7.40,7.40,99.90,1039993,28,19932,-76
2022-11-16 04:12:05,7.30,7.30,7.30,99.90,1029530,28,19986,-76
2022-11-16 04:12:55,7.40,7.40,7.40,99.90,1039933,28,19916,-78
2022-11-16 04:13:46,7.40,7.40,7.40,99.90,1041846,28,19909,-75
2022-11-16 04:14:40,7.30,7.30,7.30,99.90,1040522,28,19910,-76
2022-11-16 04:15:29,7.30,7.30,7.30,99.90,1037219,28,20365,-76
2022-11-16 04:16:18,7.30,7.30,7.30,99.90,1037265,28,19914,-76
2022-11-16 04:17:07,7.30,7.30,7.30,99.90,1037474,28,19913,-76
2022-11-16 04:17:56,7.40,7.40,7.40,99.90,1036648,28,20419,-76
2022-11-16 04:18:45,7.40,7.40,7.40,99.90,1035067,28,19917,-76
2022-11-16 04:19:35,7.40,7.40,7.40,99.90,1038821,28,19933,-76
2022-11-16 04:20:24,7.40,7.40,7.40,99.90,1045202,28,19908,-76
2022-11-16 04:21:13,7.40,7.40,7.40,99.90,1040147,28,19916,-76
2022-11-16 04:22:06,7.40,7.40,7.40,99.90,1044460,28,19947,-76
2022-11-16 04:23:01,7.40,7.40,7.40,99.90,1047267,28,19905,-76
2022-11-16 04:23:50,7.30,7.30,7.30,99.90,1049260,28,19911,-76
2022-11-16 04:24:22,7.40,7.40,7.40,99.90,1048187,28,20047,-76
2022-11-16 04:24:55,7.30,7.30,7.30,99.90,1042449,28,19936,-75
2022-11-16 04:25:29,7.30,7.30,7.30,99.90,1036858,28,19905,-75
2022-11-16 04:26:00,7.40,7.40,7.40,99.90,1036642,28,19906,-76
2022-11-16 04:26:53,7.30,7.30,7.30,99.90,1039189,28,19912,-76
2022-11-16 04:27:46,7.30,7.30,7.30,99.90,1042328,28,19909,-76
2022-11-16 04:28:17,7.30,7.30,7.30,99.90,1046833,28,19992,-75
2022-11-16 04:28:48,7.30,7.30,7.30,99.90,1040912,28,19908,-76
2022-11-16 04:29:18,7.30,7.30,7.30,99.90,1039902,28,19905,-76
2022-11-16 04:29:49,7.30,7.30,7.30,99.90,1038077,28,20384,-76
2022-11-16 04:30:20,7.40,7.40,7.40,99.90,1037673,28,19906,-76
2022-11-16 04:31:10,7.40,7.40,7.40,99.90,1036711,28,19906,-76
2022-11-16 04:31:59,7.30,7.30,7.30,99.90,1036459,28,20024,-76
2022-11-16 04:32:48,7.40,7.40,7.40,99.90,1038696,28,20033,-76
2022-11-16 04:33:37,7.40,7.40,7.40,99.90,1048922,28,19904,-76
2022-11-16 04:34:26,7.40,7.40,7.40,99.90,1040721,28,19944,-75
2022-11-16 04:35:15,7.40,7.40,7.40,99.90,1039720,28,19905,-75
2022-11-16 04:36:04,7.40,7.40,7.40,99.90,1039424,28,20000,-76
2022-11-16 04:36:54,7.40,7.40,7.40,99.90,1042632,28,19909,-76
2022-11-16 04:37:43,7.40,7.40,7.40,99.90,1041928,28,19909,-76
2022-11-16 04:38:13,7.40,7.40,7.40,99.90,1040892,28,20337,-75
2022-11-16 04:38:44,7.40,7.40,7.40,99.90,1036704,28,20395,-76
2022-11-16 04:39:14,7.40,7.40,7.40,99.90,1036238,28,20388,-75
2022-11-16 04:39:45,7.40,7.40,7.40,99.90,1037033,28,19909,-76
2022-11-16 04:40:16,7.40,7.40,7.40,99.90,1040777,28,19909,-76
2022-11-16 04:40:46,7.40,7.40,7.40,99.90,1038703,28,20349,-76
2022-11-16 04:41:36,7.40,7.40,7.40,99.90,1037379,28,19910,-76
2022-11-16 04:42:32,7.40,7.40,7.40,99.90,1038311,28,19915,-75
2022-11-16 04:43:03,7.40,7.40,7.40,99.90,1039216,28,19916,-75
2022-11-16 04:43:34,7.30,7.30,7.30,99.90,1040776,28,19916,-75
2022-11-16 04:44:05,7.30,7.30,7.30,99.90,1036577,28,19992,-76
2022-11-16 04:44:54,7.30,7.30,7.30,99.90,1039680,28,20426,-75
2022-11-16 04:45:44,7.40,7.40,7.40,99.90,1036316,28,19917,-76
2022-11-16 04:46:33,7.40,7.40,7.40,99.90,1038012,28,20014,-75
2022-11-16 04:47:06,7.40,7.40,7.40,99.90,1043932,28,19999,-76
2022-11-16 04:47:37,7.30,7.30,7.30,99.90,1045414,28,19916,-75
2022-11-16 04:48:08,7.40,7.40,7.40,99.90,1040919,28,20308,-75
2022-11-16 04:48:39,7.30,7.30,7.30,99.90,1035300,28,20315,-76
2022-11-16 04:49:09,7.30,7.30,7.30,99.90,1020764,29,20362,-75
2022-11-16 04:49:40,7.30,7.30,7.30,99.90,1031920,28,19913,-75
2022-11-16 04:50:10,7.30,7.30,7.30,99.90,1041452,28,19909,-75
2022-11-16 04:50:41,7.30,7.30,7.30,99.90,1040480,28,19909,-75
2022-11-16 04:51:12,7.30,7.30,7.30,99.90,1036558,28,19913,-76
2022-11-16 04:51:42,7.40,7.40,7.40,99.90,1033438,28,19935,-77
2022-11-16 04:52:13,7.30,7.30,7.30,99.90,1036224,28,19910,-74
2022-11-16 04:52:44,7.40,7.40,7.40,99.90,1041563,28,20410,-75
2022-11-16 04:53:14,7.40,7.40,7.40,99.90,1044556,28,19915,-75
2022-11-16 04:53:45,7.40,7.40,7.40,99.90,1036587,28,20464,-76
2022-11-16 04:54:16,7.30,7.30,7.30,99.90,1037956,28,19964,-76
2022-11-16 04:54:46,7.30,7.30,7.30,99.90,1037122,28,19960,-75
2022-11-16 04:55:17,7.30,7.30,7.30,99.90,1036708,28,19909,-75
2022-11-16 04:55:50,7.30,7.30,7.30,99.90,1028505,28,19906,-75
2022-11-16 04:56:20,7.30,7.30,7.30,99.90,1024885,28,19903,-75
2022-11-16 04:56:51,7.30,7.30,7.30,99.90,1024988,28,19958,-75
2022-11-16 04:57:21,7.30,7.30,7.30,99.90,1025337,28,19914,-75
2022-11-16 04:57:52,7.30,7.30,7.30,99.90,1033244,28,19906,-76
2022-11-16 04:58:23,7.30,7.30,7.30,99.90,1038153,28,19906,-74
2022-11-16 04:58:53,7.30,7.30,7.30,99.90,1043720,28,19912,-75
2022-11-16 04:59:25,7.30,7.30,7.30,99.90,1044162,28,19905,-75
2022-11-16 04:59:55,7.30,7.30,7.30,99.90,1044530,28,19950,-75
2022-11-16 05:00:26,7.30,7.30,7.30,99.90,1041636,28,19906,-75
2022-11-16 05:00:58,7.30,7.30,7.30,99.90,1039277,28,19996,-75
2022-11-16 05:01:47,7.30,7.30,7.30,99.90,1034411,28,19906,-76
2022-11-16 05:02:18,7.30,7.30,7.30,99.90,1033312,28,19988,-75
2022-11-16 05:02:49,7.30,7.30,7.30,99.90,1038607,28,19954,-75
2022-11-16 05:03:19,7.30,7.30,7.30,99.90,1039738,28,19902,-75
2022-11-16 05:03:50,7.30,7.30,7.30,99.90,1032623,28,19912,-76
2022-11-16 05:04:20,7.30,7.30,7.30,99.90,1028809,28,19976,-76
2022-11-16 05:04:51,7.30,7.30,7.30,99.90,1028677,28,20029,-75
2022-11-16 05:05:22,7.30,7.30,7.30,99.90,1027726,28,19907,-74
2022-11-16 05:05:52,7.30,7.30,7.30,99.90,1036631,28,19906,-75
2022-11-16 05:06:23,7.30,7.30,7.30,99.90,1035754,28,19968,-76
2022-11-16 05:06:53,7.30,7.30,7.30,99.90,1032484,28,19913,-76
2022-11-16 05:07:24,7.30,7.30,7.30,99.90,1030391,28,19913,-76
2022-11-16 05:07:54,7.30,7.30,7.30,99.90,1024407,28,19914,-74
2022-11-16 05:08:25,7.30,7.30,7.30,99.90,1025334,28,19993,-75
2022-11-16 05:08:56,7.40,7.40,7.40,99.90,1024751,28,19913,-75
2022-11-16 05:09:26,7.40,7.40,7.40,99.90,1028611,28,20326,-75
2022-11-16 05:09:57,7.40,7.40,7.40,99.90,1028349,28,20001,-76
2022-11-16 05:10:27,7.40,7.40,7.40,99.90,1039065,28,20000,-76
2022-11-16 05:10:58,7.40,7.40,7.40,99.90,1037298,28,19906,-75
2022-11-16 05:11:28,7.40,7.40,7.40,99.90,1032500,28,20005,-76
2022-11-16 05:11:59,7.40,7.40,7.40,99.90,1028504,28,20543,-76
2022-11-16 05:12:30,7.40,7.40,7.40,99.90,1026761,28,19906,-76
2022-11-16 05:13:00,7.40,7.40,7.40,99.90,1032402,28,19906,-76
2022-11-16 05:13:31,7.40,7.40,7.40,99.90,1030656,28,19906,-76
2022-11-16 05:14:01,7.30,7.30,7.30,99.90,1032384,28,20376,-76
2022-11-16 05:14:32,7.30,7.30,7.30,99.90,1032832,28,19913,-76
2022-11-16 05:15:03,7.30,7.30,7.30,99.90,1032703,28,19913,-75
2022-11-16 05:15:34,7.30,7.30,7.30,99.90,1036297,28,19964,-75
2022-11-16 05:16:04,7.40,7.40,7.40,99.90,1033932,28,19910,-75
2022-11-16 05:16:35,7.30,7.30,7.30,99.90,1037066,28,19909,-75
2022-11-16 05:17:06,7.40,7.40,7.40,99.90,1032552,28,19925,-75
2022-11-16 05:17:36,7.40,7.40,7.40,99.90,1040080,28,20612,-75
2022-11-16 05:18:07,7.40,7.40,7.40,99.90,1044486,28,20014,-75
2022-11-16 05:18:37,7.30,7.30,7.30,99.90,1037192,28,19917,-75
2022-11-16 05:19:27,7.30,7.30,7.30,99.90,1032716,28,19913,-75
2022-11-16 05:20:16,7.30,7.30,7.30,99.90,1034419,28,19917,-75
2022-11-16 05:21:02,7.30,7.30,7.30,99.90,1045721,28,19910,-74
2022-11-16 05:21:32,7.30,7.30,7.30,99.90,1042927,28,20284,-75
2022-11-16 05:22:03,7.40,7.40,7.40,99.90,1036553,28,20341,-75
2022-11-16 05:22:34,7.30,7.30,7.30,99.90,1033219,28,19913,-76
2022-11-16 05:23:04,7.30,7.30,7.30,99.90,1036683,28,20440,-75
2022-11-16 05:23:53,7.30,7.30,7.30,99.90,1038278,28,19909,-76
2022-11-16 05:24:33,7.40,7.40,7.40,99.90,1043433,28,19909,-76
2022-11-16 05:25:04,7.40,7.40,7.40,99.90,1040350,28,20000,-76
2022-11-16 05:25:35,7.40,7.40,7.40,99.90,1043681,28,20279,-76
2022-11-16 05:26:05,7.40,7.40,7.40,99.90,1037171,28,20440,-75
2022-11-16 05:26:37,7.40,7.40,7.40,99.90,1033245,28,19910,-75
2022-11-16 05:27:09,7.40,7.40,7.40,99.90,1028237,28,20290,-75
2022-11-16 05:27:40,7.40,7.40,7.40,99.90,1032618,28,19909,-76
2022-11-16 05:28:10,7.40,7.40,7.40,99.90,1032618,28,19914,-75
2022-11-16 05:28:41,7.40,7.40,7.40,99.90,1030159,28,20385,-74
2022-11-16 05:29:11,7.40,7.40,7.40,99.90,1028423,28,19940,-75
2022-11-16 05:29:42,7.40,7.40,7.40,99.90,1024406,28,19911,-75
2022-11-16 05:30:13,7.40,7.40,7.40,99.90,1028401,28,19910,-76
2022-11-16 05:30:44,7.40,7.40,7.40,99.90,1032431,28,19917,-76
2022-11-16 05:31:15,7.40,7.40,7.40,99.90,1037613,28,20362,-76
2022-11-16 05:31:46,7.40,7.40,7.40,99.90,1036662,28,19944,-76
2022-11-16 05:32:17,7.40,7.40,7.40,99.90,1036902,28,20015,-76
2022-11-16 05:32:48,7.40,7.40,7.40,99.90,1036172,28,19909,-76
2022-11-16 05:33:18,7.40,7.40,7.40,99.90,1039470,28,20000,-76
2022-11-16 05:33:49,7.40,7.40,7.40,99.90,1037228,28,20101,-75
2022-11-16 05:34:19,7.40,7.40,7.40,99.90,1032431,28,20400,-74
2022-11-16 05:34:50,7.40,7.40,7.40,99.90,1034935,28,20000,-76
2022-11-16 05:35:21,7.40,7.40,7.40,99.90,1035702,28,19912,-76
2022-11-16 05:35:51,7.40,7.40,7.40,99.90,1036613,28,19952,-75
2022-11-16 05:36:22,7.40,7.40,7.40,99.90,1037094,28,19916,-76
2022-11-16 05:36:53,7.40,7.40,7.40,99.90,1032333,28,20455,-76
2022-11-16 05:37:25,7.40,7.40,7.40,99.90,1028483,28,19912,-76
2022-11-16 05:37:56,7.40,7.40,7.40,99.90,1030428,28,19969,-76
2022-11-16 05:38:26,7.40,7.40,7.40,99.90,1031651,28,19957,-76
2022-11-16 05:38:57,7.40,7.40,7.40,99.90,1037154,28,20316,-75
2022-11-16 05:39:27,7.50,7.50,7.50,99.90,1035487,28,19917,-75
2022-11-16 05:39:58,7.50,7.50,7.50,99.90,1032550,28,19906,-75
2022-11-16 05:40:28,7.50,7.50,7.50,99.90,1036575,28,19960,-76
2022-11-16 05:40:59,7.40,7.40,7.40,99.90,1044854,28,19912,-76
2022-11-16 05:41:30,7.50,7.50,7.50,99.90,1045640,28,19905,-77
2022-11-16 05:42:00,7.40,7.40,7.40,99.90,1044532,28,20320,-75
2022-11-16 05:42:31,7.40,7.40,7.40,99.90,1042801,28,19905,-75
2022-11-16 05:43:01,7.40,7.40,7.40,99.90,1037871,28,21044,-74
2022-11-16 05:43:32,7.50,7.50,7.50,99.90,1035029,28,19913,-75
2022-11-16 05:44:03,7.50,7.50,7.50,99.90,1034402,28,19902,-75
2022-11-16 05:44:33,7.50,7.50,7.50,99.90,1031731,28,19941,-78
2022-11-16 05:45:04,7.50,7.50,7.50,99.90,1028802,28,20001,-76
2022-11-16 05:45:35,7.50,7.50,7.50,99.90,1035379,28,19910,-77
2022-11-16 05:46:05,7.50,7.50,7.50,99.90,1033535,28,19910,-74
2022-11-16 05:46:36,7.50,7.50,7.50,99.90,1040034,28,19912,-74
2022-11-16 05:47:07,7.50,7.50,7.50,99.90,1036806,28,19906,-76
2022-11-16 05:47:37,7.50,7.50,7.50,99.90,1041701,28,19909,-75
2022-11-16 05:48:08,7.50,7.50,7.50,99.90,1044697,28,19905,-75
2022-11-16 05:48:38,7.50,7.50,7.50,99.90,1041201,28,19905,-75
2022-11-16 05:49:10,7.50,7.50,7.50,99.90,1037337,28,19940,-76
2022-11-16 05:49:41,7.50,7.50,7.50,99.90,1043884,28,20386,-76
2022-11-16 05:50:11,7.50,7.50,7.50,99.90,1040539,28,19909,-76
2022-11-16 05:50:42,7.50,7.50,7.50,99.90,1040702,28,19912,-76
2022-11-16 05:51:13,7.50,7.50,7.50,99.90,1046416,28,19955,-76
2022-11-16 05:51:44,7.40,7.40,7.40,99.90,1040489,28,19901,-76
2022-11-16 05:52:14,7.50,7.50,7.50,99.90,1036976,28,19993,-75
2022-11-16 05:52:45,7.50,7.50,7.50,99.90,1041779,28,20014,-75
2022-11-16 05:53:15,7.50,7.50,7.50,99.90,1031681,28,19906,-76
2022-11-16 05:53:48,7.50,7.50,7.50,99.90,1028585,28,19907,-76
2022-11-16 05:54:20,7.50,7.50,7.50,99.90,1036189,28,19905,-75
2022-11-16 05:54:50,7.50,7.50,7.50,99.90,1034840,28,19913,-76
2022-11-16 05:55:21,7.50,7.50,7.50,99.90,1036671,28,19948,-76
2022-11-16 05:55:51,7.50,7.50,7.50,99.90,1032739,28,20358,-76
2022-11-16 05:56:22,7.50,7.50,7.50,99.90,1040805,28,19917,-76
2022-11-16 05:56:53,7.50,7.50,7.50,99.90,1040374,28,20420,-75
2022-11-16 05:57:24,7.50,7.50,7.50,99.90,1034436,28,20408,-76
2022-11-16 05:57:54,7.50,7.50,7.50,99.90,1032263,28,19906,-76
2022-11-16 05:58:25,7.50,7.50,7.50,99.90,1028489,28,19910,-76
2022-11-16 05:58:55,7.50,7.50,7.50,99.90,1030046,28,19910,-76
2022-11-16 05:59:26,7.50,7.50,7.50,99.90,1036266,28,19940,-75
2022-11-16 05:59:57,7.50,7.50,7.50,99.90,1035346,28,19996,-76
2022-11-16 06:00:27,7.50,7.50,7.50,99.90,1030380,28,19920,-76
2022-11-16 06:00:58,7.50,7.50,7.50,99.90,1043659,28,19909,-76
2022-11-16 06:01:28,7.60,7.60,7.60,99.90,1035526,28,19913,-75
2022-11-16 06:01:59,7.50,7.50,7.50,99.90,1044511,28,19944,-76
2022-11-16 06:02:31,7.50,7.50,7.50,99.90,1031247,28,19956,-76
2022-11-16 06:03:01,7.50,7.50,7.50,99.90,1033008,28,20353,-76
2022-11-16 06:03:32,7.50,7.50,7.50,99.90,1042533,28,19941,-76
2022-11-16 06:04:03,7.50,7.50,7.50,99.90,1036368,28,19948,-76
2022-11-16 06:04:33,7.60,7.60,7.60,99.90,1032399,28,19992,-76
2022-11-16 06:05:04,7.60,7.60,7.60,99.90,1038081,28,19909,-76
2022-11-16 06:05:34,7.60,7.60,7.60,99.90,1036619,28,19910,-76
2022-11-16 06:06:05,7.60,7.60,7.60,99.90,1038020,28,19992,-76
2022-11-16 06:06:36,7.60,7.60,7.60,99.90,1039672,28,19909,-75
2022-11-16 06:07:06,7.60,7.60,7.60,99.90,1040461,28,20528,-75
2022-11-16 06:07:37,7.60,7.60,7.60,99.90,1033567,28,19916,-75
2022-11-16 06:08:07,7.60,7.60,7.60,99.90,1035274,28,19945,-76
2022-11-16 06:08:38,7.60,7.60,7.60,99.90,1033710,28,19941,-76
2022-11-16 06:09:10,7.60,7.60,7.60,99.90,1036512,28,20000,-76
2022-11-16 06:09:42,7.60,7.60,7.60,99.90,1025947,28,19921,-76
2022-11-16 06:10:13,7.60,7.60,7.60,99.90,1025497,28,19910,-76
2022-11-16 06:10:43,7.60,7.60,7.60,99.90,1024764,28,19915,-77
2022-11-16 06:11:14,7.60,7.60,7.60,99.90,1032540,28,19910,-76
2022-11-16 06:11:45,7.60,7.60,7.60,99.90,1034328,28,19910,-76
2022-11-16 06:12:15,7.70,7.70,7.70,99.90,1034795,28,20281,-76
2022-11-16 06:12:46,7.70,7.70,7.70,99.90,1041126,28,19909,-75
2022-11-16 06:13:16,7.70,7.70,7.70,99.90,1040278,28,19963,-76
2022-11-16 06:13:47,7.60,7.60,7.60,99.90,1036458,28,20393,-76
2022-11-16 06:14:17,7.60,7.60,7.60,99.90,1029022,28,19916,-76
2022-11-16 06:14:48,7.60,7.60,7.60,99.90,1035733,28,20373,-75
2022-11-16 06:15:18,7.60,7.60,7.60,99.90,1029959,28,19910,-76
2022-11-16 06:15:49,7.70,7.70,7.70,99.90,1036600,28,19909,-76
2022-11-16 06:16:20,7.60,7.60,7.60,99.90,1037818,28,19909,-75
2022-11-16 06:16:50,7.70,7.70,7.70,99.90,1036532,28,19913,-76
2022-11-16 06:17:21,7.60,7.60,7.60,99.90,1036260,28,19916,-76
2022-11-16 06:17:51,7.70,7.70,7.70,99.90,1028697,28,19910,-76
2022-11-16 06:18:22,7.70,7.70,7.70,99.90,1027466,28,19914,-76
2022-11-16 06:18:52,7.60,7.60,7.60,99.90,1032307,28,19910,-76
2022-11-16 06:19:23,7.60,7.60,7.60,99.90,1029679,28,20621,-78
2022-11-16 06:19:54,7.60,7.60,7.60,99.90,1036123,28,19910,-76
2022-11-16 06:20:24,7.60,7.60,7.60,99.90,1033031,28,19916,-76
2022-11-16 06:20:55,7.70,7.70,7.70,99.90,1036406,28,20048,-76
2022-11-16 06:21:26,7.60,7.60,7.60,99.90,1040659,28,20376,-76
2022-11-16 06:21:56,7.70,7.70,7.70,99.90,1044736,28,19963,-76
2022-11-16 06:22:27,7.70,7.70,7.70,99.90,1038507,28,19988,-76
2022-11-16 06:22:57,7.70,7.70,7.70,99.90,1037251,28,20360,-76
2022-11-16 06:23:28,7.70,7.70,7.70,99.90,1035307,28,19959,-76
2022-11-16 06:23:58,7.60,7.60,7.60,99.90,1036578,28,19913,-76
2022-11-16 06:24:29,7.70,7.70,7.70,99.90,1038398,28,20277,-76
2022-11-16 06:24:59,7.70,7.70,7.70,99.90,1034443,28,19984,-76
2022-11-16 06:25:31,7.70,7.70,7.70,99.90,1036692,28,19905,-76
2022-11-16 06:26:02,7.70,7.70,7.70,99.90,1032318,28,19996,-76
2022-11-16 06:26:32,7.70,7.70,7.70,99.90,1031081,28,20390,-76
2022-11-16 06:27:03,7.70,7.70,7.70,99.90,1032715,28,19906,-76
2022-11-16 06:27:33,7.70,7.70,7.70,99.90,1033715,28,19917,-76
2022-11-16 06:28:04,7.70,7.70,7.70,99.90,1036886,28,19946,-76
2022-11-16 06:28:35,7.70,7.70,7.70,99.90,1033496,28,19917,-76
2022-11-16 06:29:06,7.70,7.70,7.70,99.90,1036315,28,20379,-76
2022-11-16 06:29:36,7.70,7.70,7.70,99.90,1034163,28,19987,-76
2022-11-16 06:30:07,7.70,7.70,7.70,99.90,1036465,28,20265,-75
2022-11-16 06:30:39,7.70,7.70,7.70,99.90,1041059,28,20410,-76
2022-11-16 06:31:09,7.70,7.70,7.70,99.90,1029603,28,19911,-76
2022-11-16 06:31:40,7.70,7.70,7.70,99.90,1025040,28,19906,-76
2022-11-16 06:32:10,7.80,7.80,7.80,99.90,1024659,28,20377,-76
2022-11-16 06:32:41,7.70,7.70,7.70,99.90,1026744,28,19906,-76
2022-11-16 06:33:11,7.70,7.70,7.70,99.90,1032864,28,19906,-76
2022-11-16 06:33:42,7.70,7.70,7.70,99.90,1026435,28,19914,-76
2022-11-16 06:34:13,7.80,7.80,7.80,99.90,1025927,28,19906,-76
2022-11-16 06:34:43,7.80,7.80,7.80,99.90,1022691,28,19911,-76
2022-11-16 06:35:14,7.80,7.80,7.80,99.90,1032306,28,19906,-76
2022-11-16 06:35:44,7.80,7.80,7.80,99.90,1040979,28,19996,-76
2022-11-16 06:36:15,7.80,7.80,7.80,99.90,1044665,28,20355,-75
2022-11-16 06:36:45,7.80,7.80,7.80,99.90,1044378,28,19916,-76
2022-11-16 06:37:16,7.80,7.80,7.80,99.90,1040359,28,20356,-76
2022-11-16 06:37:46,7.80,7.80,7.80,99.90,1040365,28,20008,-76
2022-11-16 06:38:17,7.80,7.80,7.80,99.90,1032807,28,19910,-77
2022-11-16 06:38:48,7.80,7.80,7.80,99.90,1036358,28,19933,-76
2022-11-16 06:39:18,7.80,7.80,7.80,99.90,1032186,28,20017,-76
2022-11-16 06:39:49,7.80,7.80,7.80,99.90,1032057,28,19909,-75
2022-11-16 06:40:20,7.80,7.80,7.80,99.90,1035589,28,20372,-76
2022-11-16 06:40:51,7.80,7.80,7.80,99.90,1031304,28,19910,-75
2022-11-16 06:41:22,7.80,7.80,7.80,99.90,1037729,28,19909,-75
2022-11-16 06:41:52,7.80,7.80,7.80,99.90,1041773,28,19909,-76
2022-11-16 06:42:23,7.80,7.80,7.80,99.90,1036667,28,19996,-76
2022-11-16 06:42:56,7.80,7.80,7.80,99.90,1036074,28,19909,-76
2022-11-16 06:43:26,7.80,7.80,7.80,99.90,1032951,28,19909,-75
2022-11-16 06:43:57,7.80,7.80,7.80,99.90,1032216,28,20001,-76
2022-11-16 06:44:28,7.80,7.80,7.80,99.90,1032518,28,19913,-76
2022-11-16 06:44:58,7.80,7.80,7.80,99.90,1036516,28,20385,-76
2022-11-16 06:45:29,7.80,7.80,7.80,99.90,1032654,28,19965,-76
2022-11-16 06:45:59,7.90,7.90,7.90,99.90,1035038,28,19913,-76
2022-11-16 06:46:31,7.80,7.80,7.80,99.90,1030400,28,20345,-76
2022-11-16 06:47:02,7.80,7.80,7.80,99.90,1031346,28,20349,-75
2022-11-16 06:47:33,7.90,7.90,7.90,99.90,1027380,28,19918,-76
2022-11-16 06:48:04,7.80,7.80,7.80,99.90,1032498,28,19910,-76
2022-11-16 06:48:34,7.90,7.90,7.90,99.90,1033986,28,19910,-75
2022-11-16 06:49:05,7.90,7.90,7.90,99.90,1028582,28,19910,-76
2022-11-16 06:49:36,7.90,7.90,7.90,99.90,1034619,28,19980,-75
2022-11-16 06:50:06,7.90,7.90,7.90,99.90,1032373,28,19906,-76
2022-11-16 06:50:37,7.90,7.90,7.90,99.90,1033104,28,19973,-76
2022-11-16 06:51:07,7.90,7.90,7.90,99.90,1036649,28,19916,-75
2022-11-16 06:51:38,7.90,7.90,7.90,99.90,1032999,28,20309,-75
2022-11-16 06:52:08,7.90,7.90,7.90,99.90,1038441,28,19916,-76
2022-11-16 06:52:39,7.90,7.90,7.90,99.90,1042408,28,19909,-76
2022-11-16 06:53:10,7.90,7.90,7.90,99.90,1036415,28,19961,-75
2022-11-16 06:53:40,7.90,7.90,7.90,99.90,1036150,28,19909,-76
2022-11-16 06:54:11,7.90,7.90,7.90,99.90,1028475,28,19910,-76
2022-11-16 06:54:42,7.90,7.90,7.90,99.90,1036210,28,19909,-76
2022-11-16 06:55:12,7.90,7.90,7.90,99.90,1036431,28,19965,-76
2022-11-16 06:55:43,7.90,7.90,7.90,99.90,1035450,28,19953,-76
2022-11-16 06:56:15,7.90,7.90,7.90,99.90,1031796,28,20305,-76
2022-11-16 06:56:45,7.90,7.90,7.90,99.90,1032333,28,20004,-76
2022-11-16 06:57:16,7.90,7.90,7.90,99.90,1036068,28,19917,-76
2022-11-16 06:57:46,7.90,7.90,7.90,99.90,1036166,28,20275,-76
2022-11-16 06:58:17,7.90,7.90,7.90,99.90,1030967,28,19941,-75
2022-11-16 06:58:47,7.90,7.90,7.90,99.90,1036036,28,20384,-76
2022-11-16 06:59:18,7.90,7.90,7.90,99.90,1031218,28,20053,-75
2022-11-16 06:59:48,7.90,7.90,7.90,99.90,1032358,28,19910,-76
2022-11-16 07:00:19,7.90,7.90,7.90,99.90,1032811,28,19917,-76
2022-11-16 07:00:50,7.90,7.90,7.90,99.90,1029132,28,19921,-76
2022-11-16 07:01:20,7.90,7.90,7.90,99.90,1034958,28,20300,-76
2022-11-16 07:01:51,7.90,7.90,7.90,99.90,1029924,28,19914,-76
2022-11-16 07:02:22,7.90,7.90,7.90,99.90,1038830,28,20006,-76
2022-11-16 07:02:53,7.90,7.90,7.90,99.90,1040082,28,19913,-76
2022-11-16 07:03:23,7.90,7.90,7.90,99.90,1040584,28,19932,-75
2022-11-16 07:03:55,8.00,8.00,8.00,99.90,1038478,28,19940,-76
2022-11-16 07:04:26,8.00,8.00,8.00,99.90,1039607,28,20023,-76
2022-11-16 07:04:56,8.00,8.00,8.00,99.90,1036625,28,22076,-76
2022-11-16 07:05:27,8.00,8.00,8.00,99.90,1034709,28,19913,-76
2022-11-16 07:05:57,8.00,8.00,8.00,99.90,1023680,28,19917,-75
2022-11-16 07:06:28,8.00,8.00,8.00,99.90,1024761,28,19914,-75
2022-11-16 07:06:59,8.00,8.00,8.00,99.90,1025591,28,19942,-76
2022-11-16 07:07:29,8.00,8.00,8.00,99.90,1026466,28,19911,-76
2022-11-16 07:08:00,8.00,8.00,8.00,99.90,1028166,28,19917,-76
2022-11-16 07:08:30,8.00,8.00,8.00,99.90,1036047,28,19909,-76
2022-11-16 07:09:04,8.00,8.00,8.00,99.90,1028465,28,20398,-74
2022-11-16 07:09:34,8.00,8.00,8.00,99.90,1029224,28,20001,-76
2022-11-16 07:10:05,8.10,8.10,8.10,99.90,1034397,28,19917,-76
2022-11-16 07:10:36,8.10,8.10,8.10,99.90,1037469,28,19909,-76
2022-11-16 07:11:08,8.10,8.10,8.10,99.90,1036426,28,19921,-76
2022-11-16 07:11:38,8.10,8.10,8.10,99.90,1036209,28,19914,-76
2022-11-16 07:12:09,8.10,8.10,8.10,99.90,1035736,28,20403,-75
2022-11-16 07:12:40,8.10,8.10,8.10,99.90,1027935,28,19993,-76
2022-11-16 07:13:10,8.10,8.10,8.10,99.90,1024368,28,19911,-76
2022-11-16 07:13:41,8.10,8.10,8.10,99.90,1031958,28,19956,-75
2022-11-16 07:14:12,8.10,8.10,8.10,99.90,1032725,28,20451,-76
2022-11-16 07:14:44,8.10,8.10,8.10,99.90,1036259,28,19955,-76
2022-11-16 07:15:14,8.10,8.10,8.10,99.90,1040517,28,20261,-76
2022-11-16 07:15:45,8.10,8.10,8.10,99.90,1040397,28,20304,-76
2022-11-16 07:16:16,8.10,8.10,8.10,99.90,1035488,28,20356,-76
2022-11-16 07:16:46,8.10,8.10,8.10,99.90,1031788,28,20021,-76
2022-11-16 07:17:17,8.10,8.10,8.10,99.90,1028608,28,19910,-76
2022-11-16 07:17:47,8.10,8.10,8.10,99.90,1040094,28,20431,-76
2022-11-16 07:18:18,8.10,8.10,8.10,99.90,1040133,28,19917,-76
2022-11-16 07:18:48,8.10,8.10,8.10,99.90,1037575,28,19909,-76
2022-11-16 07:19:19,8.10,8.10,8.10,99.90,1041087,28,20028,-76
2022-11-16 07:19:49,8.10,8.10,8.10,99.90,1039995,28,19953,-76
2022-11-16 07:20:20,8.10,8.10,8.10,99.90,1039157,28,20304,-76
2022-11-16 07:20:51,8.10,8.10,8.10,99.90,1030816,28,19913,-76
2022-11-16 07:21:22,8.10,8.10,8.10,99.90,1026555,28,19957,-76
2022-11-16 07:21:52,8.10,8.10,8.10,99.90,1032242,28,19906,-76
2022-11-16 07:22:23,8.10,8.10,8.10,99.90,1036293,28,19949,-76
2022-11-16 07:22:54,8.20,8.20,8.20,99.90,1036158,28,19906,-76
2022-11-16 07:23:24,8.10,8.10,8.10,99.90,1033370,28,19928,-76
2022-11-16 07:23:55,8.20,8.20,8.20,99.90,1032185,28,19988,-76
2022-11-16 07:24:25,8.20,8.20,8.20,99.90,1029695,28,19929,-76
2022-11-16 07:24:56,8.20,8.20,8.20,99.90,1028026,28,19907,-76
2022-11-16 07:25:27,8.20,8.20,8.20,99.90,1026115,28,20433,-76
2022-11-16 07:26:01,8.20,8.20,8.20,99.90,1032088,28,19908,-76
2022-11-16 07:26:32,8.20,8.20,8.20,99.90,1036224,28,19912,-76
2022-11-16 07:27:02,8.20,8.20,8.20,99.90,1036642,28,19906,-76
2022-11-16 07:27:33,8.20,8.20,8.20,99.90,1039417,28,20326,-76
2022-11-16 07:28:05,8.20,8.20,8.20,99.90,1036253,28,19905,-76
2022-11-16 07:28:35,8.20,8.20,8.20,99.90,1033237,28,20008,-76
2022-11-16 07:29:06,8.20,8.20,8.20,99.90,1036455,28,19906,-76
2022-11-16 07:29:37,8.30,8.30,8.30,99.90,1035324,28,19912,-76
2022-11-16 07:30:07,8.30,8.30,8.30,99.90,1036043,28,19905,-76
2022-11-16 07:30:38,8.20,8.20,8.20,99.90,1039482,28,20297,-76
2022-11-16 07:31:10,8.30,8.30,8.30,99.90,1036104,28,19952,-76
2022-11-16 07:31:41,8.30,8.30,8.30,99.90,1036888,28,19906,-75
2022-11-16 07:32:11,8.30,8.30,8.30,99.90,1039055,28,19909,-76
2022-11-16 07:32:42,8.30,8.30,8.30,99.90,1032393,28,19906,-76
2022-11-16 07:33:12,8.30,8.30,8.30,99.90,1036308,28,19972,-76
2022-11-16 07:33:43,8.30,8.30,8.30,99.90,1039615,28,19929,-76
2022-11-16 07:34:13,8.30,8.30,8.30,99.90,1030045,28,19912,-76
2022-11-16 07:34:44,8.30,8.30,8.30,99.90,1027986,28,20357,-75
2022-11-16 07:35:15,8.30,8.30,8.30,99.90,1027825,28,19945,-78
2022-11-16 07:35:45,8.30,8.30,8.30,99.90,1034609,28,19994,-76
2022-11-16 07:36:16,8.30,8.30,8.30,99.90,1036298,28,19916,-76
2022-11-16 07:36:46,8.30,8.30,8.30,99.90,1040034,28,20415,-75
2022-11-16 07:37:17,8.30,8.30,8.30,99.90,1035934,28,20052,-76
2022-11-16 07:37:47,8.40,8.40,8.40,99.90,1040041,28,19987,-76
2022-11-16 07:38:18,8.40,8.40,8.40,99.90,1036845,28,19910,-76
2022-11-16 07:38:48,8.40,8.40,8.40,99.90,1040201,28,19909,-75
2022-11-16 07:39:20,8.40,8.40,8.40,99.90,1041014,28,20361,-76
2022-11-16 07:39:51,8.40,8.40,8.40,99.90,1033797,28,20365,-76
2022-11-16 07:40:22,8.40,8.40,8.40,99.90,1034774,28,20479,-76
2022-11-16 07:40:52,8.40,8.40,8.40,99.90,1028050,28,19917,-75
2022-11-16 07:41:23,8.40,8.40,8.40,99.90,1029426,28,19989,-76
2022-11-16 07:41:54,8.40,8.40,8.40,99.90,1032822,28,19914,-76
2022-11-16 07:42:24,8.40,8.40,8.40,99.90,1032089,28,20294,-75
2022-11-16 07:42:56,8.40,8.40,8.40,99.90,1032014,28,19910,-75
2022-11-16 07:43:28,8.40,8.40,8.40,99.90,1023906,28,19907,-75
2022-11-16 07:44:00,8.40,8.40,8.40,99.90,1032225,28,20500,-76
2022-11-16 07:44:30,8.40,8.40,8.40,99.90,1036461,28,20354,-76
2022-11-16 07:45:01,8.40,8.40,8.40,99.90,1036935,28,19909,-75
2022-11-16 07:45:32,8.40,8.40,8.40,99.90,1041399,28,19947,-76
2022-11-16 07:46:03,8.40,8.40,8.40,99.90,1028282,28,19957,-76
2022-11-16 07:46:33,8.40,8.40,8.40,99.90,1024467,28,19911,-76
2022-11-16 07:47:04,8.40,8.40,8.40,99.90,1025959,28,19961,-76
2022-11-16 07:47:36,8.50,8.50,8.50,99.90,1036070,28,19910,-74
2022-11-16 07:48:06,8.50,8.50,8.50,99.90,1032020,28,19910,-76
2022-11-16 07:48:37,8.50,8.50,8.50,99.90,1032300,28,20357,-76
2022-11-16 07:49:11,8.50,8.50,8.50,99.90,1031475,28,19916,-76
2022-11-16 07:49:42,8.40,8.40,8.40,99.90,1031940,28,20326,-76
2022-11-16 07:50:12,8.50,8.50,8.50,99.90,1036562,28,20427,-76
2022-11-16 07:50:43,8.50,8.50,8.50,99.90,1036555,28,19939,-76
2022-11-16 07:51:14,8.50,8.50,8.50,99.90,1025915,28,19911,-76
2022-11-16 07:51:45,8.50,8.50,8.50,99.90,1028031,28,19949,-76
2022-11-16 07:52:16,8.50,8.50,8.50,99.90,1037660,28,20012,-76
2022-11-16 07:52:46,8.50,8.50,8.50,99.90,1040028,28,19944,-76
2022-11-16 07:53:17,8.60,8.60,8.60,99.90,1036214,28,19944,-76
2022-11-16 07:53:51,8.60,8.60,8.60,99.90,1035771,28,19993,-76
2022-11-16 07:54:21,8.60,8.60,8.60,99.90,1036627,28,19957,-75
2022-11-16 07:54:52,8.60,8.60,8.60,99.90,1028694,28,19957,-76
2022-11-16 07:55:24,8.60,8.60,8.60,99.90,1029274,28,20358,-76
2022-11-16 07:55:55,8.60,8.60,8.60,99.90,1027962,28,19965,-76
2022-11-16 07:56:25,8.60,8.60,8.60,99.90,1026647,28,19906,-76
2022-11-16 07:56:56,8.70,8.70,8.70,99.90,1027835,28,19917,-76
2022-11-16 07:57:26,8.70,8.70,8.70,99.90,1026192,28,19910,-76
2022-11-16 07:57:58,8.70,8.70,8.70,99.90,1036701,28,19961,-76
2022-11-16 07:58:29,8.70,8.70,8.70,99.90,1039721,28,19913,-76
2022-11-16 07:59:00,8.80,8.80,8.80,99.90,1036438,28,19910,-76
2022-11-16 07:59:30,8.80,8.80,8.80,99.90,1037130,28,20004,-76
2022-11-16 08:00:02,8.80,8.80,8.80,99.90,1034566,28,19914,-76
2022-11-16 08:00:33,8.80,8.80,8.80,99.90,1031883,28,19918,-76
2022-11-16 08:01:08,8.80,8.80,8.80,99.90,1032016,28,19943,-76
2022-11-16 08:01:39,8.90,8.90,8.90,99.90,1028691,28,19910,-76
2022-11-16 08:02:09,8.90,8.90,8.90,99.90,1032748,28,20000,-76
2022-11-16 08:02:40,8.90,8.90,8.90,99.90,1031700,28,19914,-76
2022-11-16 08:03:11,8.90,8.90,8.90,99.90,1032109,28,19916,-76
2022-11-16 08:03:42,8.90,8.90,8.90,99.90,1036035,28,19956,-75
2022-11-16 08:04:14,8.90,8.90,8.90,99.90,1034469,28,20007,-75
2022-11-16 08:04:45,8.90,8.90,8.90,99.90,1040158,28,19992,-75
2022-11-16 08:05:16,9.00,9.00,9.00,99.90,1040390,28,19909,-76
2022-11-16 08:05:46,9.00,9.00,9.00,99.90,1035982,28,19909,-76
2022-11-16 08:06:19,9.00,9.00,9.00,99.90,1036152,28,19910,-75
2022-11-16 08:06:50,9.00,9.00,9.00,99.90,1040226,28,20361,-76
2022-11-16 08:07:21,9.00,9.00,9.00,99.90,1043849,28,19948,-76
2022-11-16 08:07:51,9.00,9.00,9.00,99.90,1042150,28,19913,-76
2022-11-16 08:08:22,9.00,9.00,9.00,99.90,1037191,28,19910,-75
2022-11-16 08:08:52,9.10,9.10,9.10,99.90,1035248,28,20357,-75
2022-11-16 08:09:23,9.10,9.10,9.10,99.90,1028695,28,19957,-75
2022-11-16 08:09:54,9.10,9.10,9.10,99.90,1032088,28,19914,-76
2022-11-16 08:10:24,9.10,9.10,9.10,99.90,1039265,28,20357,-76
2022-11-16 08:11:03,9.10,9.10,9.10,99.90,1032166,28,19910,-75
2022-11-16 08:11:33,9.10,9.10,9.10,99.90,1035340,28,19918,-75
2022-11-16 08:12:04,9.10,9.10,9.10,99.90,1030806,28,20000,-75
2022-11-16 08:12:34,9.10,9.10,9.10,99.90,1033035,28,19910,-76
2022-11-16 08:13:05,9.20,9.20,9.20,99.90,1040140,28,19936,-77
2022-11-16 08:13:36,9.20,9.20,9.20,99.90,1040078,28,19910,-76
2022-11-16 08:14:07,9.20,9.20,9.20,99.90,1039955,28,19906,-76
2022-11-16 08:14:38,9.20,9.20,9.20,99.90,1035431,28,19945,-76
2022-11-16 08:15:09,9.20,9.20,9.20,99.90,1036648,28,19937,-76
2022-11-16 08:15:39,9.20,9.20,9.20,99.90,1036520,28,20055,-76
2022-11-16 08:16:11,9.20,9.20,9.20,99.90,1036619,28,19906,-76
2022-11-16 08:16:42,9.20,9.20,9.20,99.90,1036702,28,19905,-76
2022-11-16 08:17:12,9.20,9.20,9.20,99.90,1037466,28,19906,-76
2022-11-16 08:17:43,9.20,9.20,9.20,99.90,1035262,28,20257,-76
2022-11-16 08:18:14,9.20,9.20,9.20,99.90,1036581,28,20389,-76
2022-11-16 08:18:44,9.20,9.20,9.20,99.90,1036801,28,19932,-76
2022-11-16 08:19:15,9.20,9.20,9.20,99.90,1032934,28,19914,-76
2022-11-16 08:19:46,9.20,9.20,9.20,99.90,1040627,28,19920,-76
2022-11-16 08:20:16,9.20,9.20,9.20,99.90,1036118,28,20016,-76
2022-11-16 08:20:47,9.20,9.20,9.20,99.90,1036609,28,20388,-76
2022-11-16 08:21:18,9.30,9.30,9.30,99.90,1035250,28,19925,-76
2022-11-16 08:21:48,9.30,9.30,9.30,99.90,1036924,28,20004,-76
2022-11-16 08:22:19,9.30,9.30,9.30,99.90,1036640,28,19910,-76
2022-11-16 08:22:49,9.30,9.30,9.30,99.90,1027088,28,20353,-76
2022-11-16 08:23:20,9.30,9.30,9.30,99.90,1033720,28,19916,-76
2022-11-16 08:23:51,9.30,9.30,9.30,99.90,1040813,28,19909,-75
2022-11-16 08:24:21,9.30,9.30,9.30,99.90,1033148,28,20036,-76
2022-11-16 08:24:52,9.30,9.30,9.30,99.90,1037002,28,19910,-76
2022-11-16 08:25:22,9.30,9.30,9.30,99.90,1039470,28,19905,-76
2022-11-16 08:26:20,9.30,9.30,9.30,99.90,1033576,28,19945,-75
2022-11-16 08:26:53,9.30,9.30,9.30,99.90,1035845,28,19905,-76
2022-11-16 08:27:23,9.30,9.30,9.30,99.90,1034126,28,19914,-76
2022-11-16 08:27:54,9.30,9.30,9.30,99.90,1027391,28,19910,-76
2022-11-16 08:28:26,9.30,9.30,9.30,99.90,1027822,28,19965,-76
2022-11-16 08:28:57,9.30,9.30,9.30,99.90,1032696,28,19933,-76
2022-11-16 08:29:28,9.30,9.30,9.30,99.90,1031392,28,19997,-76
2022-11-16 08:29:58,9.40,9.40,9.40,99.90,1030813,28,20292,-76
2022-11-16 08:30:29,9.40,9.40,9.40,99.90,1030600,28,20693,-76
2022-11-16 08:31:06,9.40,9.40,9.40,99.90,1033237,28,20364,-76
2022-11-16 08:31:37,9.40,9.40,9.40,99.90,1032757,28,20304,-76
2022-11-16 08:32:07,9.40,9.40,9.40,99.90,1030646,28,20300,-76
2022-11-16 08:32:40,9.40,9.40,9.40,99.90,1037500,28,20284,-76
2022-11-16 08:33:10,9.40,9.40,9.40,99.90,1040746,28,19913,-76
2022-11-16 08:33:41,9.40,9.40,9.40,99.90,1039369,28,19909,-76
2022-11-16 08:34:12,9.40,9.40,9.40,99.90,1040867,28,19909,-76
2022-11-16 08:34:42,9.40,9.40,9.40,99.90,1038587,28,19905,-76
2022-11-16 08:35:13,9.40,9.40,9.40,99.90,1036641,28,19947,-76
2022-11-16 08:35:43,9.40,9.40,9.40,99.90,1036793,28,20368,-76
2022-11-16 08:36:17,9.40,9.40,9.40,99.90,1036419,28,19912,-76
2022-11-16 08:36:48,9.40,9.40,9.40,99.90,1028612,28,19914,-76
2022-11-16 08:37:19,9.40,9.40,9.40,99.90,1032298,28,19992,-76
2022-11-16 08:37:49,9.40,9.40,9.40,99.90,1042801,28,19905,-76
2022-11-16 08:38:20,9.40,9.40,9.40,99.90,1040792,28,19909,-76
2022-11-16 08:38:51,9.40,9.40,9.40,99.90,1032857,28,19906,-75
2022-11-16 08:39:21,9.40,9.40,9.40,99.90,1035029,28,19996,-76
2022-11-16 08:39:52,9.40,9.40,9.40,99.90,1040523,28,20375,-76
2022-11-16 08:40:23,9.40,9.40,9.40,99.90,1040973,28,19905,-76
2022-11-16 08:40:54,9.40,9.40,9.40,99.90,1039874,28,19978,-76
2022-11-16 08:41:24,9.50,9.50,9.50,99.90,1035167,28,20269,-76
2022-11-16 08:41:55,9.50,9.50,9.50,99.90,1028599,28,19910,-76
2022-11-16 08:42:26,9.50,9.50,9.50,99.90,1028430,28,19907,-77
2022-11-16 08:42:56,9.50,9.50,9.50,99.90,1036812,28,20399,-76
2022-11-16 08:43:28,9.50,9.50,9.50,99.90,1040517,28,19917,-76
2022-11-16 08:44:00,9.50,9.50,9.50,99.90,1036778,28,19906,-76
2022-11-16 08:44:30,9.50,9.50,9.50,99.90,1028227,28,19906,-76
2022-11-16 08:45:01,9.50,9.50,9.50,99.90,1029542,28,20273,-76
2022-11-16 08:45:32,9.50,9.50,9.50,99.90,1032717,28,19913,-76
2022-11-16 08:46:03,9.50,9.50,9.50,99.90,1036818,28,19913,-76
2022-11-16 08:46:34,9.50,9.50,9.50,99.90,1032293,28,19972,-76
2022-11-16 08:47:04,9.50,9.50,9.50,99.90,1033051,28,20382,-77
2022-11-16 08:47:35,9.50,9.50,9.50,99.90,1036886,28,19992,-76
2022-11-16 08:48:05,9.50,9.50,9.50,99.90,1040706,28,19912,-76
2022-11-16 08:48:36,9.50,9.50,9.50,99.90,1033259,28,19996,-77
2022-11-16 08:49:07,9.60,9.60,9.60,99.90,1028727,28,19902,-76
2022-11-16 08:49:38,9.50,9.50,9.50,99.90,1035893,28,19905,-77
2022-11-16 08:50:08,9.60,9.60,9.60,99.90,1041226,28,19909,-77
2022-11-16 08:50:39,9.60,9.60,9.60,99.90,1037220,28,19906,-75
2022-11-16 08:51:11,9.60,9.60,9.60,99.90,1041706,28,19906,-77
2022-11-16 08:51:41,9.60,9.60,9.60,99.90,1036223,28,19912,-77
2022-11-16 08:52:12,9.60,9.60,9.60,99.90,1037268,28,19916,-76
2022-11-16 08:52:43,9.60,9.60,9.60,99.90,1044888,28,19905,-76
2022-11-16 08:53:14,9.60,9.60,9.60,99.90,1038689,28,19905,-77
2022-11-16 08:53:46,9.60,9.60,9.60,99.90,1037048,28,19960,-76
2022-11-16 08:54:17,9.60,9.60,9.60,99.90,1036513,28,19905,-76
2022-11-16 08:54:47,9.60,9.60,9.60,99.90,1029862,28,19907,-75
2022-11-16 08:55:18,9.60,9.60,9.60,99.90,1029343,28,19989,-76
2022-11-16 08:55:49,9.60,9.60,9.60,99.90,1036020,28,19920,-76
2022-11-16 08:56:19,9.60,9.60,9.60,99.90,1040768,28,19997,-76
2022-11-16 08:56:50,9.60,9.60,9.60,99.90,1040001,28,20394,-77
2022-11-16 08:57:21,9.60,9.60,9.60,99.90,1037686,28,20019,-76
2022-11-16 08:57:51,9.60,9.60,9.60,99.90,1036673,28,20389,-76
2022-11-16 08:58:22,9.60,9.60,9.60,99.90,1031733,28,19910,-76
2022-11-16 08:58:53,9.60,9.60,9.60,99.90,1036787,28,20472,-76
2022-11-16 08:59:23,9.50,9.50,9.50,99.90,1034156,28,20444,-76
2022-11-16 08:59:54,9.50,9.50,9.50,99.90,1040757,28,19939,-75
2022-11-16 09:00:24,9.50,9.50,9.50,99.90,1038331,28,19910,-76
2022-11-16 09:00:55,9.50,9.50,9.50,99.90,1036675,28,20289,-76
2022-11-16 09:01:27,9.50,9.50,9.50,99.90,1038372,28,19910,-75
2022-11-16 09:01:58,9.50,9.50,9.50,99.90,1036157,28,19909,-76
2022-11-16 09:02:28,9.50,9.50,9.50,99.90,1036225,28,20004,-76
2022-11-16 09:02:59,9.50,9.50,9.50,99.90,1036087,28,20412,-76
2022-11-16 09:03:29,9.50,9.50,9.50,99.90,1036520,28,19948,-76
2022-11-16 09:04:00,9.50,9.50,9.50,99.90,1036680,28,19963,-76
2022-11-16 09:04:30,9.50,9.50,9.50,99.90,1035136,28,19909,-76
2022-11-16 09:05:01,9.50,9.50,9.50,99.90,1039643,28,19932,-76
2022-11-16 09:05:32,9.50,9.50,9.50,99.90,1038776,28,19909,-76
2022-11-16 09:06:04,9.50,9.50,9.50,99.90,1042722,28,19909,-76
2022-11-16 09:06:34,9.50,9.50,9.50,99.90,1042084,28,19909,-76
2022-11-16 09:07:05,9.50,9.50,9.50,99.90,1038423,28,19967,-76
2022-11-16 09:07:36,9.50,9.50,9.50,99.90,1031949,28,19968,-75
2022-11-16 09:08:07,9.40,9.40,9.40,99.90,1032384,28,19950,-76
2022-11-16 09:08:38,9.50,9.50,9.50,99.90,1036898,28,19909,-76
2022-11-16 09:09:09,9.50,9.50,9.50,99.90,1036516,28,19905,-76
2022-11-16 09:09:39,9.40,9.40,9.40,99.90,1031947,28,19993,-76
2022-11-16 09:10:11,9.50,9.50,9.50,99.90,1030455,28,20005,-76
2022-11-16 09:10:41,9.50,9.50,9.50,99.90,1037184,28,19909,-76
2022-11-16 09:11:14,9.50,9.50,9.50,99.90,1041093,28,19909,-76
2022-11-16 09:11:45,9.40,9.40,9.40,99.90,1033995,28,19920,-76
2022-11-16 09:12:16,9.40,9.40,9.40,99.90,1032782,28,19909,-76
2022-11-16 09:12:47,9.40,9.40,9.40,99.90,1040610,28,19910,-76
2022-11-16 09:13:18,9.40,9.40,9.40,99.90,1036351,28,20548,-76
2022-11-16 09:13:49,9.40,9.40,9.40,99.90,1036509,28,20407,-76
2022-11-16 09:14:20,9.40,9.40,9.40,99.90,1036121,28,19910,-76
2022-11-16 09:14:51,9.40,9.40,9.40,99.90,1033008,28,20021,-76
2022-11-16 09:15:21,9.40,9.40,9.40,99.90,1040465,28,20400,-76
2022-11-16 09:15:56,9.40,9.40,9.40,99.90,1044596,28,19931,-76
2022-11-16 09:16:26,9.40,9.40,9.40,99.90,1039348,28,19909,-76
2022-11-16 09:16:57,9.40,9.40,9.40,99.90,1036544,28,19996,-77
2022-11-16 09:17:28,9.40,9.40,9.40,99.90,1031741,28,19933,-76
2022-11-16 09:17:58,9.40,9.40,9.40,99.90,1028633,28,19910,-75
2022-11-16 09:18:29,9.40,9.40,9.40,99.90,1030609,28,19909,-76
2022-11-16 09:19:00,9.40,9.40,9.40,99.90,1032777,28,20001,-76
2022-11-16 09:19:30,9.40,9.40,9.40,99.90,1038895,28,19983,-76
2022-11-16 09:20:01,9.40,9.40,9.40,99.90,1034493,28,19910,-76
2022-11-16 09:20:32,9.40,9.40,9.40,99.90,1036015,28,19949,-76
2022-11-16 09:21:03,9.40,9.40,9.40,99.90,1033576,28,19910,-76
2022-11-16 09:21:35,9.40,9.40,9.40,99.90,1032590,28,19918,-76
2022-11-16 09:22:06,9.40,9.40,9.40,99.90,1028784,28,19957,-76
2022-11-16 09:22:36,9.40,9.40,9.40,99.90,1035958,28,20017,-76
2022-11-16 09:23:07,9.40,9.40,9.40,99.90,1037035,28,19909,-76
2022-11-16 09:23:37,9.40,9.40,9.40,99.90,1036268,28,20116,-76
2022-11-16 09:24:08,9.40,9.40,9.40,99.90,1032344,28,20008,-76
2022-11-16 09:24:38,9.40,9.40,9.40,99.90,1028418,28,19917,-76
2022-11-16 09:25:10,9.40,9.40,9.40,99.90,1028504,28,20384,-76
2022-11-16 09:25:41,9.40,9.40,9.40,99.90,1032580,28,20370,-76
2022-11-16 09:26:12,9.50,9.50,9.50,99.90,1036940,28,20357,-76
2022-11-16 09:26:43,9.50,9.50,9.50,99.90,1032967,28,19910,-74
2022-11-16 09:27:14,9.50,9.50,9.50,99.90,1036475,28,19913,-76
2022-11-16 09:27:44,9.50,9.50,9.50,99.90,1032291,28,19996,-76
2022-11-16 09:28:15,9.50,9.50,9.50,99.90,1025304,28,19969,-76
2022-11-16 09:28:46,9.50,9.50,9.50,99.90,1036651,28,19910,-76
2022-11-16 09:29:17,9.50,9.50,9.50,99.90,1040094,28,19917,-76
2022-11-16 09:29:47,9.50,9.50,9.50,99.90,1036090,28,19913,-76
2022-11-16 09:30:18,9.50,9.50,9.50,99.90,1036716,28,19909,-76
2022-11-16 09:30:49,9.50,9.50,9.50,99.90,1036645,28,20501,-76
2022-11-16 09:31:21,9.50,9.50,9.50,99.90,1036245,28,19909,-76
2022-11-16 09:31:51,9.50,9.50,9.50,99.90,1040543,28,19926,-76
2022-11-16 09:32:22,9.50,9.50,9.50,99.90,1039811,28,19918,-76
2022-11-16 09:32:52,9.50,9.50,9.50,99.90,1036571,28,20286,-76
2022-11-16 09:33:23,9.50,9.50,9.50,99.90,1043020,28,19920,-76
2022-11-16 09:33:57,9.60,9.60,9.60,99.90,1036594,28,19913,-77
2022-11-16 09:34:27,9.60,9.60,9.60,99.90,1038205,28,20393,-75
2022-11-16 09:34:58,9.60,9.60,9.60,99.90,1034755,28,20441,-76
2022-11-16 09:35:28,9.60,9.60,9.60,99.90,1033003,28,20013,-76
2022-11-16 09:36:00,9.60,9.60,9.60,99.90,1036695,28,19921,-77
2022-11-16 09:36:31,9.60,9.60,9.60,99.90,1033226,28,19906,-76
2022-11-16 09:37:01,9.60,9.60,9.60,99.90,1035679,28,19949,-75
2022-11-16 09:37:32,9.60,9.60,9.60,99.90,1037087,28,19912,-76
2022-11-16 09:38:02,9.60,9.60,9.60,99.90,1036345,28,20086,-77
2022-11-16 09:38:38,9.60,9.60,9.60,99.90,1040473,28,19952,-76
2022-11-16 09:39:11,9.60,9.60,9.60,99.90,1040794,28,19901,-76
2022-11-16 09:39:41,9.70,9.70,9.70,99.90,1040328,28,19963,-76
2022-11-16 09:40:12,9.70,9.70,9.70,99.90,1034606,28,20000,-76
2022-11-16 09:40:44,9.70,9.70,9.70,99.90,1027368,28,19910,-76
2022-11-16 09:41:15,9.70,9.70,9.70,99.90,1028527,28,19912,-76
2022-11-16 09:41:59,9.70,9.70,9.70,99.90,1029244,28,19913,-76
2022-11-16 09:42:50,9.70,9.70,9.70,99.90,1038547,28,19990,-76
2022-11-16 09:43:39,9.70,9.70,9.70,99.90,1039178,28,19902,-76
2022-11-16 09:44:21,9.80,9.80,9.80,99.90,1040337,28,20300,-76
2022-11-16 09:45:24,9.80,9.80,9.80,99.90,1025888,28,19907,-76
2022-11-16 09:46:00,9.80,9.80,9.80,99.90,1020245,29,19911,-76
2022-11-16 09:46:32,9.90,9.90,9.90,99.90,1025804,28,19961,-76
2022-11-16 09:47:03,9.90,9.90,9.90,99.90,1025878,28,20441,-76
2022-11-16 09:47:39,9.90,9.90,9.90,99.90,1031082,28,19925,-76
2022-11-16 09:48:13,9.90,9.90,9.90,99.90,1031893,28,19910,-76
2022-11-16 09:48:44,9.90,9.90,9.90,99.90,1036074,28,20281,-76
2022-11-16 09:49:17,9.90,9.90,9.90,99.90,1023022,29,20365,-76
2022-11-16 09:49:51,9.90,9.90,9.90,99.90,1022040,28,19914,-76
2022-11-16 09:50:28,10.00,10.00,10.00,99.90,1033333,28,19944,-76
2022-11-16 09:51:01,9.90,9.90,9.90,99.90,1035701,28,19909,-76
2022-11-16 09:51:32,9.90,9.90,9.90,99.90,1036684,28,19929,-76
2022-11-16 09:52:07,9.90,9.90,9.90,99.90,1039203,28,19928,-76
2022-11-16 09:52:40,9.90,9.90,9.90,99.90,1029764,28,19913,-76
2022-11-16 09:53:23,10.00,10.00,10.00,99.90,1029712,28,20398,-76
2022-11-16 09:54:01,10.00,10.00,10.00,99.90,1030423,28,20255,-76
2022-11-16 09:54:34,10.00,10.00,10.00,99.90,1028334,28,19911,-76
2022-11-16 09:55:31,10.00,10.00,10.00,99.90,1028285,28,19906,-76
2022-11-16 09:56:03,10.00,10.00,10.00,99.90,1024448,29,19953,-76
2022-11-16 09:56:37,10.00,10.00,10.00,99.90,1035301,28,19913,-76
2022-11-16 09:57:10,10.00,10.00,10.00,99.90,1036314,28,19909,-76
2022-11-16 09:57:40,10.00,10.00,10.00,99.90,1037523,28,20379,-76
2022-11-16 09:58:14,10.00,10.00,10.00,99.90,1031769,28,20357,-76
2022-11-16 09:59:03,10.10,10.10,10.10,99.90,1032724,28,19910,-76
2022-11-16 09:59:39,10.00,10.00,10.00,99.90,1043241,28,19939,-76
2022-11-16 10:00:22,10.10,10.10,10.10,99.90,1040251,28,19909,-76
2022-11-16 10:00:59,10.10,10.10,10.10,99.90,1040497,28,19909,-78
2022-11-16 10:01:45,10.10,10.10,10.10,99.90,1028828,28,19910,-76
2022-11-16 10:02:24,10.10,10.10,10.10,99.90,1017277,29,19911,-76
2022-11-16 10:03:00,10.10,10.10,10.10,99.90,1028254,28,20636,-76
2022-11-16 10:03:34,10.20,10.20,10.20,99.90,1034574,28,19910,-76
2022-11-16 10:04:07,10.20,10.20,10.20,99.90,1036262,28,19917,-77
2022-11-16 10:05:01,10.30,10.30,10.30,99.90,1039791,28,19916,-76
2022-11-16 10:05:37,10.40,10.40,10.40,99.90,1029474,28,19914,-76
2022-11-16 10:06:16,10.50,10.50,10.50,99.90,1032145,28,19910,-76
2022-11-16 10:07:00,10.50,10.50,10.50,99.90,1037881,28,19916,-77
2022-11-16 10:07:51,10.50,10.50,10.50,99.90,1036292,28,19909,-77
2022-11-16 10:08:42,10.60,10.60,10.60,99.90,1032954,28,19910,-76
2022-11-16 10:09:12,10.70,10.70,10.70,99.90,1035057,28,19949,-76
2022-11-16 10:09:44,10.80,10.80,10.80,99.90,1040321,28,19909,-77
2022-11-16 10:10:15,10.80,10.80,10.80,99.90,1043030,28,20283,-76
2022-11-16 10:10:58,10.90,10.90,10.90,99.90,1044482,28,19917,-76
2022-11-16 10:11:42,10.90,10.90,10.90,99.90,1038502,28,19913,-77
2022-11-16 10:12:19,10.90,10.90,10.90,99.90,1039997,28,19913,-77
2022-11-16 10:13:04,11.00,11.00,11.00,99.90,1036398,28,20020,-76
2022-11-16 10:13:55,11.00,11.00,11.00,99.90,1044485,28,20295,-76
2022-11-16 10:14:41,11.00,11.00,11.00,99.90,1041706,28,19909,-76
2022-11-16 10:15:14,11.10,11.10,11.10,99.90,1042986,28,20273,-76
2022-11-16 10:15:44,11.10,11.10,11.10,99.90,1044492,28,20371,-76
2022-11-16 10:16:20,11.20,11.20,11.20,99.90,1042766,28,19909,-77
2022-11-16 10:16:55,11.20,11.20,11.20,99.90,1040256,28,19992,-76
2022-11-16 10:17:29,11.20,11.20,11.20,99.90,1033840,28,20393,-76
2022-11-16 10:18:14,11.20,11.20,11.20,99.90,1028127,28,19906,-77
2022-11-16 10:18:54,11.30,11.30,11.30,99.90,1031396,28,19906,-76
2022-11-16 10:19:33,11.30,11.30,11.30,99.90,1037909,28,20355,-76
2022-11-16 10:20:15,11.40,11.40,11.40,99.90,1040232,28,19905,-76
2022-11-16 10:20:54,11.40,11.40,11.40,99.90,1036622,28,19909,-76
2022-11-16 10:21:54,11.50,11.50,11.50,99.90,1036470,28,19918,-77
2022-11-16 10:22:38,11.50,11.50,11.50,99.90,1032001,28,19910,-76
2022-11-16 10:23:09,11.60,11.60,11.60,99.90,1040351,28,20403,-77
2022-11-16 10:23:57,11.60,11.60,11.60,99.90,1039099,28,20434,-76
2022-11-16 10:24:52,11.70,11.70,11.70,99.90,1036334,28,20467,-76
2022-11-16 10:25:25,11.80,11.80,11.80,99.90,1031620,28,19948,-76
2022-11-16 10:26:00,11.90,11.90,11.90,99.90,1028148,28,20285,-76
2022-11-16 10:26:38,11.90,11.90,11.90,99.90,1028015,28,19937,-76
2022-11-16 10:27:26,11.90,11.90,11.90,99.90,1034450,28,19953,-76
2022-11-16 10:28:14,11.90,11.90,11.90,99.90,1040346,28,19917,-75
2022-11-16 10:28:51,11.90,11.90,11.90,99.90,1039875,28,19909,-76
2022-11-16 10:29:25,11.90,11.90,11.90,99.90,1041545,28,20015,-76
2022-11-16 10:30:06,11.90,11.90,11.90,99.90,1039584,28,20006,-77
2022-11-16 10:30:47,11.90,11.90,11.90,99.90,1043617,28,19929,-76
2022-11-16 10:31:36,11.90,11.90,11.90,99.90,1038162,28,19914,-76
2022-11-16 10:32:07,11.80,11.80,11.80,99.90,1036327,28,19906,-76
2022-11-16 10:32:53,11.80,11.80,11.80,99.90,1042015,28,19909,-77
2022-11-16 10:33:25,11.80,11.80,11.80,99.90,1046634,28,19970,-76
2022-11-16 10:33:57,11.80,11.80,11.80,99.90,1038115,28,19917,-76
2022-11-16 10:34:32,11.80,11.80,11.80,99.90,1033632,28,19916,-76
2022-11-16 10:35:11,11.80,11.80,11.80,99.90,1038097,28,20004,-76
2022-11-16 10:35:44,11.90,11.90,11.90,99.90,1038318,28,19910,-76
2022-11-16 10:36:15,11.90,11.90,11.90,99.90,1042539,28,19905,-76
2022-11-16 10:36:46,11.90,11.90,11.90,99.90,1034516,28,19905,-76
2022-11-16 10:37:16,11.90,11.90,11.90,99.90,1036253,28,20008,-76
2022-11-16 10:37:48,12.00,12.00,12.00,99.90,1036248,28,20000,-76
2022-11-16 10:38:21,11.90,11.90,11.90,99.90,1035996,28,19912,-76
2022-11-16 10:38:54,11.90,11.90,11.90,99.90,1039864,28,19996,-76
2022-11-16 10:39:26,11.90,11.90,11.90,99.90,1040118,28,20356,-75
2022-11-16 10:39:57,11.90,11.90,11.90,99.90,1031713,28,19921,-76
2022-11-16 10:40:37,11.90,11.90,11.90,99.90,1035987,28,19929,-76
2022-11-16 10:41:18,11.90,11.90,11.90,99.90,1031027,28,19906,-76
2022-11-16 10:41:49,11.90,11.90,11.90,99.90,1028908,28,19907,-76
2022-11-16 10:42:29,11.80,11.80,11.80,99.90,1035947,28,22623,-76
2022-11-16 10:43:04,11.80,11.80,11.80,99.90,1031212,28,20060,-77
2022-11-16 10:43:34,11.80,11.80,11.80,99.90,1030016,28,20452,-77
2022-11-16 10:44:12,11.80,11.80,11.80,99.90,1034124,28,20580,-76
2022-11-16 10:44:44,11.80,11.80,11.80,99.90,1038939,28,19913,-76
2022-11-16 10:45:24,11.70,11.70,11.70,99.90,1036122,28,19910,-76
2022-11-16 10:45:58,11.70,11.70,11.70,99.90,1034568,28,19949,-76
2022-11-16 10:46:32,11.70,11.70,11.70,99.90,1030920,28,19945,-77
2022-11-16 10:47:03,11.70,11.70,11.70,99.90,1032597,28,19938,-76
2022-11-16 10:47:59,11.80,11.80,11.80,99.90,1043204,28,19983,-77
2022-11-16 10:48:38,11.90,11.90,11.90,99.90,1031565,28,19910,-76
2022-11-16 10:49:24,11.90,11.90,11.90,99.90,1035419,28,19945,-77
2022-11-16 10:49:56,11.90,11.90,11.90,99.90,1030369,28,19954,-76
2022-11-16 10:50:46,12.00,12.00,12.00,99.90,1034125,28,19955,-76
2022-11-16 10:51:17,12.10,12.10,12.10,99.90,1035152,28,19937,-76
2022-11-16 10:51:48,12.20,12.20,12.20,99.90,1029048,28,19906,-76
2022-11-16 10:52:18,12.20,12.20,12.20,99.90,1028647,28,19913,-77
2022-11-16 10:52:49,12.20,12.20,12.20,99.90,1032332,28,19962,-77
2022-11-16 10:53:27,12.30,12.30,12.30,99.90,1035601,28,19906,-77
2022-11-16 10:53:58,12.30,12.30,12.30,99.90,1040364,28,19905,-77
2022-11-16 10:54:28,12.40,12.40,12.40,99.90,1035162,28,19916,-77
2022-11-16 10:54:59,12.40,12.40,12.40,99.90,1028122,28,20049,-76
2022-11-16 10:55:29,12.50,12.50,12.50,99.90,1030588,28,19942,-76
2022-11-16 10:56:20,12.50,12.50,12.50,99.90,1036292,28,19913,-77
2022-11-16 10:56:54,12.60,12.60,12.60,99.90,1037528,28,19909,-77
2022-11-16 10:57:45,12.60,12.60,12.60,99.90,1039393,28,19948,-76
2022-11-16 10:58:15,12.60,12.60,12.60,99.90,1037164,28,19910,-76
2022-11-16 10:58:53,12.70,12.70,12.70,99.90,1028126,28,19914,-76
2022-11-16 10:59:36,12.70,12.70,12.70,99.90,1037808,28,19909,-77
2022-11-16 11:00:10,12.80,12.80,12.80,99.90,1037303,28,19917,-76
2022-11-16 11:00:40,12.80,12.80,12.80,99.90,1039316,28,20447,-77
2022-11-16 11:01:11,12.90,12.90,12.90,99.90,1034299,28,20369,-76
2022-11-16 11:01:42,12.80,12.80,12.80,99.90,1035970,28,19953,-76
2022-11-16 11:02:27,12.80,12.80,12.80,99.90,1031800,28,19909,-76
2022-11-16 11:02:57,12.70,12.70,12.70,99.90,1035928,28,19910,-77
2022-11-16 11:03:29,12.70,12.70,12.70,99.90,1035805,28,20003,-76
2022-11-16 11:04:18,12.70,12.70,12.70,99.90,1034220,28,19914,-76
2022-11-16 11:05:03,12.70,12.70,12.70,99.90,1040294,28,19909,-76
2022-11-16 11:05:34,12.70,12.70,12.70,99.90,1038902,28,19913,-76
2022-11-16 11:06:10,12.60,12.60,12.60,99.90,1039534,28,20039,-77
2022-11-16 11:06:40,12.60,12.60,12.60,99.90,1033209,28,20018,-77
2022-11-16 11:07:21,12.60,12.60,12.60,99.90,1028145,28,19910,-77
2022-11-16 11:08:00,12.60,12.60,12.60,99.90,1028237,28,20003,-77
2022-11-16 11:08:31,12.50,12.50,12.50,99.90,1031351,28,19932,-77
2022-11-16 11:09:13,12.50,12.50,12.50,99.90,1038974,28,20272,-76
2022-11-16 11:09:50,12.50,12.50,12.50,99.90,1036160,28,20319,-77
2022-11-16 11:10:23,12.50,12.50,12.50,99.90,1039936,28,19909,-76
2022-11-16 11:11:22,12.50,12.50,12.50,99.90,1044523,28,20367,-76
2022-11-16 11:12:18,12.40,12.40,12.40,99.90,1038097,28,19916,-77
2022-11-16 11:13:07,12.40,12.40,12.40,99.90,1040038,28,19945,-77
2022-11-16 11:13:38,12.30,12.30,12.30,99.90,1034670,28,21121,-77
2022-11-16 11:14:10,12.30,12.30,12.30,99.90,1032090,28,19917,-77
2022-11-16 11:14:41,12.30,12.30,12.30,99.90,1035772,28,20004,-77
2022-11-16 11:15:22,12.30,12.30,12.30,99.90,1038434,28,19945,-76
2022-11-16 11:16:12,12.30,12.30,12.30,99.90,1036145,28,20004,-76
2022-11-16 11:16:43,12.30,12.30,12.30,99.90,1044242,28,20288,-77
2022-11-16 11:17:16,12.30,12.30,12.30,99.90,1040109,28,20388,-76
2022-11-16 11:17:47,12.30,12.30,12.30,99.90,1039466,28,19952,-77
2022-11-16 11:18:18,12.30,12.30,12.30,99.90,1040272,28,19906,-77
2022-11-16 11:18:50,12.20,12.20,12.20,99.90,1039618,28,20372,-76
2022-11-16 11:19:27,12.30,12.30,12.30,99.90,1036505,28,20000,-76
2022-11-16 11:19:58,12.30,12.30,12.30,99.90,1044216,28,20457,-77
2022-11-16 11:20:29,12.30,12.30,12.30,99.90,1039480,28,19915,-76
2022-11-16 11:21:05,12.30,12.30,12.30,99.90,1041864,28,19912,-77
2022-11-16 11:21:36,12.20,12.20,12.20,99.90,1039203,28,19992,-77
2022-11-16 11:22:12,12.20,12.20,12.20,99.90,1036207,28,19906,-77
2022-11-16 11:22:47,12.20,12.20,12.20,99.90,1041791,28,20482,-77
2022-11-16 11:23:21,12.20,12.20,12.20,99.90,1041787,28,19905,-77
2022-11-16 11:23:53,12.20,12.20,12.20,99.90,1044212,28,19909,-77
2022-11-16 11:24:24,12.10,12.10,12.10,99.90,1039063,28,19916,-77
2022-11-16 11:24:55,12.20,12.20,12.20,99.90,1037145,28,19905,-76
2022-11-16 11:25:30,12.20,12.20,12.20,99.90,1044021,28,19901,-77
2022-11-16 11:26:00,12.20,12.20,12.20,99.90,1040413,28,19959,-76
2022-11-16 11:26:35,12.20,12.20,12.20,99.90,1042807,28,19968,-77
2022-11-16 11:27:06,12.20,12.20,12.20,99.90,1043522,28,19905,-76
2022-11-16 11:27:36,12.20,12.20,12.20,99.90,1035040,28,19906,-77
2022-11-16 11:28:19,12.20,12.20,12.20,99.90,1028111,28,19930,-77
2022-11-16 11:28:49,12.20,12.20,12.20,99.90,1031949,28,19913,-77
2022-11-16 11:29:29,12.10,12.10,12.10,99.90,1035670,28,19906,-77
2022-11-16 11:30:00,12.10,12.10,12.10,99.90,1034004,28,19905,-77
2022-11-16 11:30:31,12.10,12.10,12.10,99.90,1038904,28,19958,-77
2022-11-16 11:31:04,12.20,12.20,12.20,99.90,1039714,28,19917,-77
2022-11-16 11:31:40,12.20,12.20,12.20,99.90,1040543,28,19964,-76
2022-11-16 11:32:15,12.10,12.10,12.10,99.90,1040298,28,19984,-76
2022-11-16 11:32:46,12.20,12.20,12.20,99.90,1035667,28,20000,-76
2022-11-16 11:33:20,12.20,12.20,12.20,99.90,1033521,28,19974,-77
2022-11-16 11:33:52,12.20,12.20,12.20,99.90,1032133,28,19997,-76
2022-11-16 11:34:24,12.20,12.20,12.20,99.90,1026056,28,19911,-77
2022-11-16 11:34:56,12.20,12.20,12.20,99.90,1033105,28,19909,-77
2022-11-16 11:35:29,12.20,12.20,12.20,99.90,1031719,28,20076,-75
2022-11-16 11:36:02,12.20,12.20,12.20,99.90,1036806,28,20403,-76
2022-11-16 11:36:37,12.20,12.20,12.20,99.90,1041340,28,19976,-77
2022-11-16 11:37:26,12.10,12.10,12.10,99.90,1045459,28,20289,-76
2022-11-16 11:37:58,12.10,12.10,12.10,99.90,1040776,28,20411,-76
2022-11-16 11:38:29,12.10,12.10,12.10,99.90,1046425,28,20417,-77
2022-11-16 11:39:04,12.10,12.10,12.10,99.90,1040181,28,19982,-76
2022-11-16 11:39:35,12.10,12.10,12.10,99.90,1038802,28,19917,-76
2022-11-16 11:40:09,12.10,12.10,12.10,99.90,1035353,28,19910,-76
2022-11-16 11:40:53,12.10,12.10,12.10,99.90,1037218,28,19910,-76
2022-11-16 11:41:24,12.10,12.10,12.10,99.90,1030595,28,20380,-76
2022-11-16 11:42:13,12.20,12.20,12.20,99.90,1027499,28,19911,-77
2022-11-16 11:42:50,12.20,12.20,12.20,99.90,1032081,28,19949,-75
2022-11-16 11:43:22,12.20,12.20,12.20,99.90,1038848,28,20377,-77
2022-11-16 11:44:03,12.20,12.20,12.20,99.90,1043672,28,19904,-76
2022-11-16 11:44:37,12.20,12.20,12.20,99.90,1037550,28,19948,-77
2022-11-16 11:45:07,12.30,12.30,12.30,99.90,1036096,28,19913,-77
2022-11-16 11:45:38,12.30,12.30,12.30,99.90,1037807,28,19909,-76
2022-11-16 11:46:13,12.30,12.30,12.30,99.90,1040948,28,19943,-77
2022-11-16 11:47:16,12.30,12.30,12.30,99.90,1036077,28,19941,-75
2022-11-16 11:47:58,12.30,12.30,12.30,99.90,1026984,28,19910,-77
2022-11-16 11:48:41,12.40,12.40,12.40,99.90,1027465,28,19911,-77
2022-11-16 11:49:30,12.40,12.40,12.40,99.90,1035912,28,19944,-76
2022-11-16 11:50:12,12.40,12.40,12.40,99.90,1039990,28,19956,-76
2022-11-16 11:50:54,12.50,12.50,12.50,99.90,1033002,28,19992,-76
2022-11-16 11:51:26,12.40,12.40,12.40,99.90,1028789,28,20400,-77
2022-11-16 11:52:01,12.40,12.40,12.40,99.90,1032203,28,19916,-76
2022-11-16 11:52:35,12.40,12.40,12.40,99.90,1034728,28,20467,-77
2022-11-16 11:53:09,12.50,12.50,12.50,99.90,1036962,28,20002,-76
2022-11-16 11:53:43,12.40,12.40,12.40,99.90,1028892,28,19910,-77
2022-11-16 11:54:22,12.50,12.50,12.50,99.90,1033825,28,19909,-77
2022-11-16 11:54:53,12.50,12.50,12.50,99.90,1037096,28,19910,-77
2022-11-16 11:55:24,12.60,12.60,12.60,99.90,1040343,28,19909,-77
2022-11-16 11:55:56,12.60,12.60,12.60,99.90,1043608,28,19917,-77
2022-11-16 11:56:29,12.70,12.70,12.70,99.90,1040987,28,19909,-77
2022-11-16 11:57:02,12.70,12.70,12.70,99.90,1041869,28,19916,-77
2022-11-16 11:57:35,12.70,12.70,12.70,99.90,1043488,28,20385,-76
2022-11-16 11:58:10,12.70,12.70,12.70,99.90,1044095,28,20634,-76
2022-11-16 11:58:41,12.80,12.80,12.80,99.90,1039570,28,19909,-75
2022-11-16 11:59:16,12.90,12.90,12.90,99.90,1037934,28,19960,-77
2022-11-16 11:59:49,12.90,12.90,12.90,99.90,1040090,28,19909,-77
2022-11-16 12:00:20,12.90,12.90,12.90,99.90,1037763,28,19905,-77
2022-11-16 12:00:59,13.00,13.00,13.00,99.90,1039420,28,19917,-76
2022-11-16 12:01:30,13.00,13.00,13.00,99.90,1036764,28,19960,-77
2022-11-16 12:02:03,13.00,13.00,13.00,99.90,1032823,28,19910,-77
2022-11-16 12:02:42,13.10,13.10,13.10,99.90,1040507,28,19917,-77
2022-11-16 12:03:13,13.10,13.10,13.10,99.90,1040946,28,19909,-76
2022-11-16 12:03:43,13.00,13.00,13.00,99.90,1038617,28,19910,-77
2022-11-16 12:04:20,12.90,12.90,12.90,99.90,1039181,28,19963,-76
2022-11-16 12:05:16,13.00,13.00,13.00,99.90,1029693,28,20400,-77
2022-11-16 12:05:58,13.00,13.00,13.00,99.90,1032437,28,19990,-76
2022-11-16 12:06:31,13.00,13.00,13.00,99.90,1042284,28,19912,-76
2022-11-16 12:07:20,12.90,12.90,12.90,99.90,1036634,28,19909,-77
2022-11-16 12:08:11,12.90,12.90,12.90,99.90,1035779,28,19917,-75
2022-11-16 12:08:42,12.90,12.90,12.90,99.90,1038723,28,19910,-77
2022-11-16 12:09:34,12.80,12.80,12.80,99.90,1041017,28,19909,-76
2022-11-16 12:10:23,12.80,12.80,12.80,99.90,1040950,28,20268,-77
2022-11-16 12:11:02,12.80,12.80,12.80,99.90,1045574,28,19909,-76
2022-11-16 12:11:40,12.80,12.80,12.80,99.90,1043554,28,19909,-77
2022-11-16 12:12:11,12.90,12.90,12.90,99.90,1032877,28,19917,-77
2022-11-16 12:12:44,12.90,12.90,12.90,99.90,1028644,28,19923,-76
2022-11-16 12:13:14,12.90,12.90,12.90,99.90,1034366,28,19910,-77
2022-11-16 12:13:54,12.90,12.90,12.90,99.90,1037446,28,19909,-75
2022-11-16 12:14:39,13.00,13.00,13.00,99.90,1038174,28,19909,-77
2022-11-16 12:15:19,13.00,13.00,13.00,99.90,1033708,28,19910,-77
2022-11-16 12:15:49,13.10,13.10,13.10,99.90,1036888,28,20296,-77
2022-11-16 12:16:30,13.20,13.20,13.20,99.90,1041062,28,20361,-77
2022-11-16 12:17:19,13.20,13.20,13.20,99.90,1045321,28,19912,-77
2022-11-16 12:17:56,13.30,13.30,13.30,99.90,1037693,28,19909,-76
2022-11-16 12:18:26,13.40,13.40,13.40,99.90,1031601,28,19906,-78
2022-11-16 12:19:06,13.30,13.30,13.30,99.90,1037033,28,19941,-77
2022-11-16 12:19:49,13.40,13.40,13.40,99.90,1038657,28,20253,-76
2022-11-16 12:20:19,13.30,13.30,13.30,99.90,1043036,28,19964,-77
2022-11-16 12:21:02,13.30,13.30,13.30,99.90,1042205,28,20025,-77
2022-11-16 12:21:46,13.30,13.30,13.30,99.90,1038917,28,19917,-77
2022-11-16 12:22:26,13.30,13.30,13.30,99.90,1035556,28,19909,-77
2022-11-16 12:23:22,13.20,13.20,13.20,99.90,1028862,28,19931,-77
2022-11-16 12:24:08,13.20,13.20,13.20,99.90,1021194,29,20294,-77
2022-11-16 12:24:51,13.20,13.20,13.20,99.90,1031441,28,19906,-77
2022-11-16 12:25:31,13.20,13.20,13.20,99.90,1040894,28,20343,-77
2022-11-16 12:26:05,13.20,13.20,13.20,99.90,1045164,28,19916,-77
2022-11-16 12:26:35,13.30,13.30,13.30,99.90,1037343,28,19909,-77
2022-11-16 12:27:26,13.30,13.30,13.30,99.90,1031049,28,20053,-75
2022-11-16 12:28:14,13.30,13.30,13.30,99.90,1027992,28,20356,-77
2022-11-16 12:28:45,13.30,13.30,13.30,99.90,1044407,28,19999,-77
2022-11-16 12:29:16,13.20,13.20,13.20,99.90,1048918,28,19908,-77
2022-11-16 12:29:49,13.20,13.20,13.20,99.90,1040508,28,19976,-76
2022-11-16 12:30:20,13.10,13.10,13.10,99.90,1029396,28,19957,-77
2022-11-16 12:31:09,13.10,13.10,13.10,99.90,1035765,28,20391,-76
2022-11-16 12:31:49,13.10,13.10,13.10,99.90,1033791,28,20416,-76
2022-11-16 12:32:37,13.10,13.10,13.10,99.90,1040216,28,19948,-76
2022-11-16 12:33:11,13.00,13.00,13.00,99.90,1036714,28,19906,-77
2022-11-16 12:33:44,13.00,13.00,13.00,99.90,1032604,28,19910,-76
2022-11-16 12:34:14,13.00,13.00,13.00,99.90,1036871,28,20423,-76
2022-11-16 12:35:02,13.00,13.00,13.00,99.90,1039848,28,19939,-77
2022-11-16 12:35:33,13.00,13.00,13.00,99.90,1044330,28,20399,-77
2022-11-16 12:36:07,13.00,13.00,13.00,99.90,1038830,28,19913,-77
2022-11-16 12:36:44,13.00,13.00,13.00,99.90,1032602,28,19949,-77
2022-11-16 12:37:16,13.00,13.00,13.00,99.90,1040749,28,19906,-76
2022-11-16 12:37:56,12.90,12.90,12.90,99.90,1038763,28,19910,-76
2022-11-16 12:38:29,12.90,12.90,12.90,99.90,1033178,28,19999,-77
2022-11-16 12:39:19,12.90,12.90,12.90,99.90,1039014,28,20392,-77
2022-11-16 12:39:58,13.00,13.00,13.00,99.90,1038413,28,19914,-77
2022-11-16 12:40:29,13.00,13.00,13.00,99.90,1040920,28,19917,-77
2022-11-16 12:41:06,13.00,13.00,13.00,99.90,1032920,28,19910,-77
2022-11-16 12:41:56,13.00,13.00,13.00,99.90,1034236,28,20079,-76
2022-11-16 12:42:32,13.10,13.10,13.10,99.90,1034475,28,19910,-77
2022-11-16 12:43:20,13.10,13.10,13.10,99.90,1041065,28,19958,-77
2022-11-16 12:44:08,13.10,13.10,13.10,99.90,1036821,28,20325,-77
2022-11-16 12:44:50,13.10,13.10,13.10,99.90,1035524,28,19957,-76
2022-11-16 12:45:22,13.10,13.10,13.10,99.90,1040222,28,20375,-77
2022-11-16 12:46:09,13.10,13.10,13.10,99.90,1046145,28,19909,-77
2022-11-16 12:46:57,13.20,13.20,13.20,99.90,1040669,28,19909,-75
2022-11-16 12:47:46,13.30,13.30,13.30,99.90,1036084,28,19909,-77
2022-11-16 12:48:28,13.30,13.30,13.30,99.90,1036810,28,20376,-77
2022-11-16 12:49:02,13.40,13.40,13.40,99.90,1032651,28,19917,-76
2022-11-16 12:49:52,13.40,13.40,13.40,99.90,1034726,28,19910,-76
2022-11-16 12:50:41,13.50,13.50,13.50,99.90,1033733,28,19910,-76
2022-11-16 12:51:22,13.50,13.50,13.50,99.90,1044978,28,20316,-76
2022-11-16 12:51:58,13.60,13.60,13.60,99.90,1044894,28,19908,-76
2022-11-16 12:52:47,13.70,13.70,13.70,99.90,1040610,28,19920,-76
2022-11-16 12:53:38,13.80,13.80,13.80,99.90,1036865,28,20010,-76
2022-11-16 12:54:27,13.90,13.90,13.90,99.90,1033847,28,19959,-76
2022-11-16 12:55:06,14.00,14.00,14.00,99.90,1044858,28,19905,-77
2022-11-16 12:55:49,14.10,14.10,14.10,99.90,1040432,28,19932,-76
2022-11-16 12:56:19,14.10,14.10,14.10,99.90,1044217,28,19913,-76
2022-11-16 12:57:02,14.10,14.10,14.10,99.90,1035056,28,19914,-75
2022-11-16 12:57:39,14.10,14.10,14.10,99.90,1035553,28,20290,-76
2022-11-16 12:58:17,14.10,14.10,14.10,99.90,1028615,28,20302,-76
2022-11-16 12:58:50,14.10,14.10,14.10,99.90,1036340,28,19989,-76
2022-11-16 12:59:40,14.10,14.10,14.10,99.90,1037363,28,19909,-75
2022-11-16 13:00:14,14.10,14.10,14.10,99.90,1032518,28,19913,-77
2022-11-16 13:01:09,14.10,14.10,14.10,99.90,1032522,28,19964,-75
2022-11-16 13:01:47,14.10,14.10,14.10,99.90,1038383,28,20412,-75
2022-11-16 13:02:36,14.00,14.00,14.00,99.90,1041233,28,19950,-75
2022-11-16 13:03:13,13.90,13.90,13.90,99.90,1036348,28,19975,-77
2022-11-16 13:03:48,13.90,13.90,13.90,99.90,1036537,28,19929,-77
2022-11-16 13:04:29,13.90,13.90,13.90,99.90,1040564,28,20000,-77
2022-11-16 13:05:01,13.80,13.80,13.80,99.90,1040611,28,19905,-77
2022-11-16 13:05:41,13.70,13.70,13.70,99.90,1036729,28,19909,-75
2022-11-16 13:06:16,13.70,13.70,13.70,99.90,1033810,28,19906,-77
2022-11-16 13:06:52,13.60,13.60,13.60,99.90,1029829,28,20413,-74
2022-11-16 13:07:43,13.60,13.60,13.60,99.90,1033188,28,19917,-75
2022-11-16 13:08:22,13.50,13.50,13.50,99.90,1036312,28,19952,-74
2022-11-16 13:09:06,13.40,13.40,13.40,99.90,1036909,28,19913,-74
2022-11-16 13:09:39,13.40,13.40,13.40,99.90,1039238,28,19913,-73
2022-11-16 13:10:14,13.30,13.30,13.30,99.90,1032885,28,20480,-75
2022-11-16 13:10:47,13.20,13.20,13.20,99.90,1023404,29,19938,-77
2022-11-16 13:11:24,13.30,13.30,13.30,99.90,1024101,29,19918,-76
2022-11-16 13:11:57,13.30,13.30,13.30,99.90,1033210,28,19990,-75
2022-11-16 13:12:28,13.30,13.30,13.30,99.90,1031370,28,19957,-77
2022-11-16 13:13:09,13.20,13.20,13.20,99.90,1032915,28,19902,-76
2022-11-16 13:13:41,13.10,13.10,13.10,99.90,1042757,28,19906,-76
2022-11-16 13:14:19,13.10,13.10,13.10,99.90,1037691,28,19914,-76
2022-11-16 13:14:52,13.10,13.10,13.10,99.90,1036463,28,19902,-76
2022-11-16 13:15:27,13.00,13.00,13.00,99.90,1027229,28,19910,-76
2022-11-16 13:15:58,13.00,13.00,13.00,99.90,1029018,28,20037,-75
2022-11-16 13:16:29,13.00,13.00,13.00,99.90,1029134,28,19945,-76
2022-11-16 13:17:00,13.00,13.00,13.00,99.90,1033570,28,19945,-76
2022-11-16 13:17:33,13.10,13.10,13.10,99.90,1041007,28,19909,-76
2022-11-16 13:18:06,13.20,13.20,13.20,99.90,1044574,28,19909,-77
2022-11-16 13:18:40,13.30,13.30,13.30,99.90,1036910,28,19909,-77
2022-11-16 13:19:12,13.30,13.30,13.30,99.90,1035947,28,20312,-76
2022-11-16 13:19:45,13.30,13.30,13.30,99.90,1031492,28,19909,-76
2022-11-16 13:20:23,13.40,13.40,13.40,99.90,1037738,28,20385,-77
2022-11-16 13:21:03,13.30,13.30,13.30,99.90,1036946,28,19953,-76
2022-11-16 13:21:36,13.20,13.20,13.20,99.90,1035264,28,20004,-76
2022-11-16 13:22:15,13.10,13.10,13.10,99.90,1032574,28,19916,-76
2022-11-16 13:22:50,13.10,13.10,13.10,99.90,1036910,28,19906,-76
2022-11-16 13:23:30,13.10,13.10,13.10,99.90,1039896,28,19932,-77
2022-11-16 13:24:07,13.10,13.10,13.10,99.90,1043983,28,19968,-77
2022-11-16 13:24:43,13.00,13.00,13.00,99.90,1044685,28,19905,-74
2022-11-16 13:25:18,13.00,13.00,13.00,99.90,1040377,28,19906,-76
2022-11-16 13:26:03,12.90,12.90,12.90,99.90,1030392,28,19913,-75
2022-11-16 13:26:43,12.90,12.90,12.90,99.90,1035152,28,20317,-76
2022-11-16 13:27:19,12.80,12.80,12.80,99.90,1036577,28,19902,-76
2022-11-16 13:27:54,12.70,12.70,12.70,99.90,1045043,28,19905,-76
2022-11-16 13:28:31,12.70,12.70,12.70,99.90,1038645,28,19905,-76
2022-11-16 13:29:20,12.70,12.70,12.70,99.90,1031587,28,19908,-76
2022-11-16 13:29:55,12.70,12.70,12.70,99.90,1030165,28,19960,-76
2022-11-16 13:30:31,12.70,12.70,12.70,99.90,1040285,28,20387,-76
2022-11-16 13:31:09,12.70,12.70,12.70,99.90,1037007,28,19965,-77
2022-11-16 13:31:42,12.70,12.70,12.70,99.90,1036048,28,19987,-76
2022-11-16 13:32:31,12.70,12.70,12.70,99.90,1035344,28,19909,-76
2022-11-16 13:33:17,12.70,12.70,12.70,99.90,1040323,28,19936,-76
2022-11-16 13:33:50,12.70,12.70,12.70,99.90,1043146,28,19939,-76
2022-11-16 13:34:23,12.80,12.80,12.80,99.90,1044566,28,19955,-76
2022-11-16 13:34:54,12.80,12.80,12.80,99.90,1039356,28,19906,-76
2022-11-16 13:35:25,12.80,12.80,12.80,99.90,1037688,28,19905,-76
2022-11-16 13:35:56,12.80,12.80,12.80,99.90,1030670,28,19906,-76
2022-11-16 13:36:42,12.80,12.80,12.80,99.90,1029251,28,19906,-76
2022-11-16 13:37:31,12.70,12.70,12.70,99.90,1038707,28,19905,-76
2022-11-16 13:38:01,12.60,12.60,12.60,99.90,1033717,28,19913,-76
2022-11-16 13:38:49,12.60,12.60,12.60,99.90,1038438,28,20373,-76
2022-11-16 13:39:20,12.50,12.50,12.50,99.90,1032735,28,19909,-76
2022-11-16 13:39:57,12.50,12.50,12.50,99.90,1043236,28,19913,-76
2022-11-16 13:40:30,12.50,12.50,12.50,99.90,1047384,28,19905,-76
2022-11-16 13:41:24,12.40,12.40,12.40,99.90,1041304,28,19909,-76
2022-11-16 13:42:06,12.40,12.40,12.40,99.90,1032814,28,19914,-76
2022-11-16 13:42:56,12.40,12.40,12.40,99.90,1032754,28,20433,-76
2022-11-16 13:43:27,12.30,12.30,12.30,99.90,1037690,28,19912,-76
2022-11-16 13:43:58,12.30,12.30,12.30,99.90,1029141,28,19910,-76
2022-11-16 13:44:29,12.30,12.30,12.30,99.90,1027825,28,19914,-76
2022-11-16 13:45:17,12.30,12.30,12.30,99.90,1024427,29,20017,-76
2022-11-16 13:45:47,12.30,12.30,12.30,99.90,1028453,28,19914,-76
2022-11-16 13:46:18,12.30,12.30,12.30,99.90,1033656,28,19917,-76
2022-11-16 13:46:58,12.30,12.30,12.30,99.90,1032911,28,19973,-76
2022-11-16 13:47:29,12.30,12.30,12.30,99.90,1030231,28,19981,-76
2022-11-16 13:48:00,12.30,12.30,12.30,99.90,1026141,28,19910,-77
2022-11-16 13:48:33,12.40,12.40,12.40,99.90,1032174,28,20485,-76
2022-11-16 13:49:04,12.40,12.40,12.40,99.90,1037555,28,20359,-76
2022-11-16 13:49:36,12.50,12.50,12.50,99.90,1036253,28,20595,-76
2022-11-16 13:50:15,12.50,12.50,12.50,99.90,1032599,28,20286,-76
2022-11-16 13:50:48,12.60,12.60,12.60,99.90,1034269,28,19942,-76
2022-11-16 13:51:20,12.60,12.60,12.60,99.90,1034888,28,19969,-76
2022-11-16 13:51:55,12.70,12.70,12.70,99.90,1041028,28,19940,-76
2022-11-16 13:52:42,12.70,12.70,12.70,99.90,1039392,28,20069,-76
2022-11-16 13:53:20,12.80,12.80,12.80,99.90,1034121,28,19957,-76
2022-11-16 13:53:52,12.90,12.90,12.90,99.90,1033259,28,19996,-76
2022-11-16 13:54:30,12.90,12.90,12.90,99.90,1040387,28,19955,-77
2022-11-16 13:55:12,12.90,12.90,12.90,99.90,1034769,28,20390,-76
2022-11-16 13:55:53,12.80,12.80,12.80,99.90,1028688,28,19910,-76
2022-11-16 13:56:23,12.90,12.90,12.90,99.90,1021059,29,19914,-76
2022-11-16 13:56:54,12.80,12.80,12.80,99.90,1028979,28,19913,-76
2022-11-16 13:57:32,12.80,12.80,12.80,99.90,1035096,28,19937,-78
2022-11-16 13:58:04,12.70,12.70,12.70,99.90,1042983,28,19998,-77
2022-11-16 13:58:35,12.60,12.60,12.60,99.90,1047504,28,19905,-77
2022-11-16 13:59:12,12.60,12.60,12.60,99.90,1036345,28,20074,-76
2022-11-16 13:59:43,12.60,12.60,12.60,99.90,1032764,28,19906,-77
2022-11-16 14:00:29,12.60,12.60,12.60,99.90,1024579,28,19906,-76
2022-11-16 14:01:07,12.60,12.60,12.60,99.90,1030873,28,19933,-76
2022-11-16 14:01:54,12.60,12.60,12.60,99.90,1027423,28,19907,-78
2022-11-16 14:02:30,12.50,12.50,12.50,99.90,1036646,28,19905,-76
2022-11-16 14:03:16,12.40,12.40,12.40,99.90,1034702,28,20001,-76
2022-11-16 14:03:47,12.40,12.40,12.40,99.90,1036525,28,19909,-76
2022-11-16 14:04:37,12.30,12.30,12.30,99.90,1036308,28,19909,-76
2022-11-16 14:05:11,12.20,12.20,12.20,99.90,1035670,28,19901,-76
2022-11-16 14:05:48,12.20,12.20,12.20,99.90,1033025,28,20369,-76
2022-11-16 14:06:19,12.10,12.10,12.10,99.90,1036711,28,19909,-76
2022-11-16 14:06:49,12.10,12.10,12.10,99.90,1034918,28,19906,-77
2022-11-16 14:07:43,12.10,12.10,12.10,99.90,1035068,28,19905,-76
2022-11-16 14:08:23,12.00,12.00,12.00,99.90,1036539,28,19945,-76
2022-11-16 14:08:54,12.00,12.00,12.00,99.90,1043617,28,20431,-76
2022-11-16 14:09:44,12.00,12.00,12.00,99.90,1040525,28,19937,-76
2022-11-16 14:10:33,12.00,12.00,12.00,99.90,1031873,28,19913,-77
2022-11-16 14:11:23,12.00,12.00,12.00,99.90,1026299,28,20289,-76
2022-11-16 14:11:54,12.00,12.00,12.00,99.90,1037954,28,19917,-75
2022-11-16 14:12:37,12.00,12.00,12.00,99.90,1035517,28,19917,-74
2022-11-16 14:13:27,12.00,12.00,12.00,99.90,1036697,28,19909,-76
2022-11-16 14:14:00,12.00,12.00,12.00,99.90,1032770,28,19933,-76
2022-11-16 14:14:49,11.90,11.90,11.90,99.90,1036253,28,19910,-76
2022-11-16 14:15:30,11.90,11.90,11.90,99.90,1042845,28,19905,-77
2022-11-16 14:16:28,11.90,11.90,11.90,99.90,1042737,28,19917,-76
2022-11-16 14:16:58,11.90,11.90,11.90,99.90,1045702,28,19915,-76
2022-11-16 14:17:47,11.90,11.90,11.90,99.90,1042011,28,19916,-76
2022-11-16 14:18:31,11.90,11.90,11.90,99.90,1036766,28,19917,-76
2022-11-16 14:19:03,12.00,12.00,12.00,99.90,1036695,28,20000,-76
2022-11-16 14:19:43,12.00,12.00,12.00,99.90,1043116,28,19913,-76
2022-11-16 14:20:14,12.00,12.00,12.00,99.90,1045294,28,19974,-77
2022-11-16 14:21:03,11.90,11.90,11.90,99.90,1040593,28,20387,-76
2022-11-16 14:21:33,12.00,12.00,12.00,99.90,1036167,28,19959,-76
2022-11-16 14:22:08,12.00,12.00,12.00,99.90,1040159,28,20356,-77
2022-11-16 14:22:57,12.00,12.00,12.00,99.90,1036763,28,19910,-77
2022-11-16 14:23:48,12.00,12.00,12.00,99.90,1032058,28,19913,-76
2022-11-16 14:24:29,12.00,12.00,12.00,99.90,1016371,29,19923,-77
2022-11-16 14:25:29,12.00,12.00,12.00,99.90,1016549,29,20387,-76
2022-11-16 14:26:12,12.00,12.00,12.00,99.90,1032213,28,20298,-76
2022-11-16 14:26:52,12.10,12.10,12.10,99.90,1041995,28,19913,-75
2022-11-16 14:27:39,12.10,12.10,12.10,99.90,1043582,28,19979,-76
2022-11-16 14:28:13,12.10,12.10,12.10,99.90,1036513,28,19909,-76
2022-11-16 14:28:43,12.10,12.10,12.10,99.90,1027797,28,19946,-76
2022-11-16 14:29:26,12.10,12.10,12.10,99.90,1028019,28,19914,-75
2022-11-16 14:30:17,12.10,12.10,12.10,99.90,1030298,28,19977,-76
2022-11-16 14:31:06,12.10,12.10,12.10,99.90,1032038,28,19910,-78
2022-11-16 14:32:05,12.10,12.10,12.10,99.90,1038156,28,19967,-76
2022-11-16 14:32:42,12.10,12.10,12.10,99.90,1021687,29,19948,-76
2022-11-16 14:33:22,12.10,12.10,12.10,99.90,1027888,28,20370,-76
2022-11-16 14:33:54,12.20,12.20,12.20,99.90,1024949,28,19914,-76
2022-11-16 14:34:45,12.10,12.10,12.10,99.90,1029426,28,20381,-76
2022-11-16 14:35:30,12.10,12.10,12.10,99.90,1032098,28,19910,-76
2022-11-16 14:36:03,12.20,12.20,12.20,99.90,1020820,29,19915,-77
2022-11-16 14:36:41,12.20,12.20,12.20,99.90,1020207,29,19915,-77
2022-11-16 14:37:13,12.20,12.20,12.20,99.90,1027520,28,20278,-77
2022-11-16 14:37:44,12.20,12.20,12.20,99.90,1033571,28,19936,-76
2022-11-16 14:38:29,12.20,12.20,12.20,99.90,1030076,28,19960,-77
2022-11-16 14:39:22,12.20,12.20,12.20,99.90,1030195,28,19906,-76
2022-11-16 14:39:58,12.20,12.20,12.20,99.90,1027044,28,19906,-76
2022-11-16 14:40:31,12.20,12.20,12.20,99.90,1035613,28,19905,-76
2022-11-16 14:41:03,12.20,12.20,12.20,99.90,1031598,28,19905,-76
2022-11-16 14:41:33,12.20,12.20,12.20,99.90,1028281,28,19911,-76
2022-11-16 14:42:16,12.20,12.20,12.20,99.90,1028467,28,19914,-76
2022-11-16 14:42:51,12.20,12.20,12.20,99.90,1028505,28,19911,-76
2022-11-16 14:43:26,12.20,12.20,12.20,99.90,1032321,28,19932,-75
2022-11-16 14:43:57,12.20,12.20,12.20,99.90,1031164,28,20377,-76
2022-11-16 14:44:30,12.30,12.30,12.30,99.90,1024248,29,20567,-76
2022-11-16 14:45:05,12.20,12.20,12.20,99.90,1021512,28,19907,-77
2022-11-16 14:45:37,12.20,12.20,12.20,99.90,1021668,29,19922,-77
2022-11-16 14:46:20,12.20,12.20,12.20,99.90,1026290,28,19910,-77
2022-11-16 14:46:51,12.30,12.30,12.30,99.90,1029578,28,19910,-77
2022-11-16 14:47:23,12.30,12.30,12.30,99.90,1036743,28,19906,-79
2022-11-16 14:48:01,12.30,12.30,12.30,99.90,1034549,28,19906,-74
2022-11-16 14:48:32,12.30,12.30,12.30,99.90,1039079,28,21259,-77
2022-11-16 14:49:03,12.20,12.20,12.20,99.90,1036644,28,20343,-77
2022-11-16 14:49:35,12.20,12.20,12.20,99.90,1035822,28,19917,-76
2022-11-16 14:50:16,12.20,12.20,12.20,99.90,1036035,28,19905,-77
2022-11-16 14:51:07,12.20,12.20,12.20,99.90,1033552,28,19953,-77
2022-11-16 14:51:42,12.20,12.20,12.20,99.90,1033319,28,20324,-76
2022-11-16 14:52:13,12.20,12.20,12.20,99.90,1034446,28,19957,-76
2022-11-16 14:52:46,12.10,12.10,12.10,99.90,1032656,28,19910,-76
2022-11-16 14:53:18,12.10,12.10,12.10,99.90,1028878,28,19907,-76
2022-11-16 14:53:52,12.10,12.10,12.10,99.90,1033490,28,19913,-76
2022-11-16 14:54:25,12.00,12.00,12.00,99.90,1029964,28,19906,-77
2022-11-16 14:54:59,12.10,12.10,12.10,99.90,1028200,28,19906,-76
2022-11-16 14:55:29,12.00,12.00,12.00,99.90,1024987,28,19958,-76
2022-11-16 14:56:07,12.00,12.00,12.00,99.90,1021469,29,19907,-76
2022-11-16 14:56:53,12.00,12.00,12.00,99.90,1025442,28,19933,-77
2022-11-16 14:57:24,11.90,11.90,11.90,99.90,1035427,28,19915,-76
2022-11-16 14:58:12,11.90,11.90,11.90,99.90,1034064,28,19909,-77
2022-11-16 14:58:55,11.90,11.90,11.90,99.90,1032078,28,20594,-76
2022-11-16 14:59:26,11.80,11.80,11.80,99.90,1031058,28,19916,-76
2022-11-16 15:00:07,11.80,11.80,11.80,99.90,1032245,28,19917,-77
2022-11-16 15:00:38,11.80,11.80,11.80,99.90,1031749,28,20352,-76
2022-11-16 15:01:12,11.80,11.80,11.80,99.90,1032529,28,20317,-76
2022-11-16 15:01:43,11.80,11.80,11.80,99.90,1029347,28,20090,-76
2022-11-16 15:02:19,11.80,11.80,11.80,99.90,1029698,28,19918,-78
2022-11-16 15:02:52,11.70,11.70,11.70,99.90,1036169,28,19909,-77
2022-11-16 15:03:24,11.70,11.70,11.70,99.90,1036198,28,19945,-75
2022-11-16 15:04:02,11.70,11.70,11.70,99.90,1032575,28,19941,-77
2022-11-16 15:04:32,11.60,11.60,11.60,99.90,1038387,28,20301,-75
2022-11-16 15:05:03,11.60,11.60,11.60,99.90,1036251,28,20376,-75
2022-11-16 15:05:35,11.60,11.60,11.60,99.90,1035079,28,20373,-74
2022-11-16 15:06:06,11.60,11.60,11.60,99.90,1032364,28,19922,-77
2022-11-16 15:06:41,11.50,11.50,11.50,99.90,1029116,28,19911,-76
2022-11-16 15:07:13,11.50,11.50,11.50,99.90,1028447,28,19917,-77
2022-11-16 15:07:45,11.50,11.50,11.50,99.90,1029365,28,19918,-77
2022-11-16 15:08:17,11.50,11.50,11.50,99.90,1029351,28,19906,-76
2022-11-16 15:08:50,11.50,11.50,11.50,99.90,1032898,28,20160,-76
2022-11-16 15:09:24,11.50,11.50,11.50,99.90,1036922,28,19905,-76
2022-11-16 15:09:58,11.40,11.40,11.40,99.90,1035201,28,19909,-76
2022-11-16 15:10:28,11.40,11.40,11.40,99.90,1028479,28,19953,-76
2022-11-16 15:10:59,11.40,11.40,11.40,99.90,1029321,28,19910,-76
2022-11-16 15:11:54,11.40,11.40,11.40,99.90,1028917,28,20624,-77
2022-11-16 15:12:41,11.40,11.40,11.40,99.90,1025518,28,19911,-76
2022-11-16 15:13:16,11.30,11.30,11.30,99.90,1032234,28,19921,-78
2022-11-16 15:13:47,11.30,11.30,11.30,99.90,1028578,28,19911,-76
2022-11-16 15:14:20,11.30,11.30,11.30,99.90,1028725,28,19910,-77
2022-11-16 15:14:55,11.20,11.20,11.20,99.90,1024397,28,19910,-76
2022-11-16 15:15:27,11.20,11.20,11.20,99.90,1032095,28,19933,-76
2022-11-16 15:16:08,11.20,11.20,11.20,99.90,1029730,28,19911,-77
2022-11-16 15:16:47,11.20,11.20,11.20,99.90,1030754,28,19913,-77
2022-11-16 15:17:18,11.10,11.10,11.10,99.90,1028265,28,20333,-76
2022-11-16 15:17:58,11.10,11.10,11.10,99.90,1027912,28,20010,-76
2022-11-16 15:18:29,11.10,11.10,11.10,99.90,1036608,28,20008,-76
2022-11-16 15:19:00,11.00,11.00,11.00,99.90,1035476,28,19914,-76
2022-11-16 15:19:31,11.00,11.00,11.00,99.90,1033971,28,19906,-74
2022-11-16 15:20:03,11.00,11.00,11.00,99.90,1034467,28,19914,-75
2022-11-16 15:20:35,11.00,11.00,11.00,99.90,1025423,28,19989,-75
2022-11-16 15:21:19,11.00,11.00,11.00,99.90,1034691,28,19989,-76
2022-11-16 15:21:53,11.00,11.00,11.00,99.90,1041302,28,19907,-76
2022-11-16 15:22:25,10.90,10.90,10.90,99.90,1041855,28,19912,-77
2022-11-16 15:22:57,10.90,10.90,10.90,99.90,1033843,28,19953,-76
2022-11-16 15:23:27,10.90,10.90,10.90,99.90,1033800,28,20282,-76
2022-11-16 15:23:58,10.80,10.80,10.80,99.90,1036338,28,20349,-76
2022-11-16 15:24:30,10.90,10.90,10.90,99.90,1038276,28,19945,-76
2022-11-16 15:25:00,10.80,10.80,10.80,99.90,1044806,28,19909,-77
2022-11-16 15:25:35,10.80,10.80,10.80,99.90,1040359,28,19905,-76
2022-11-16 15:26:06,10.80,10.80,10.80,99.90,1040499,28,20277,-76
2022-11-16 15:26:37,10.80,10.80,10.80,99.90,1036029,28,20436,-76
2022-11-16 15:27:07,10.70,10.70,10.70,99.90,1036710,28,20064,-76
2022-11-16 15:27:41,10.70,10.70,10.70,99.90,1036293,28,19906,-76
2022-11-16 15:28:22,10.70,10.70,10.70,99.90,1032014,28,19909,-76
2022-11-16 15:28:54,10.70,10.70,10.70,99.90,1027330,28,20063,-76
2022-11-16 15:29:24,10.60,10.60,10.60,99.90,1026560,28,19907,-76
2022-11-16 15:29:55,10.60,10.60,10.60,99.90,1032395,28,19902,-76
2022-11-16 15:30:32,10.60,10.60,10.60,99.90,1028405,28,19906,-77
2022-11-16 15:31:04,10.60,10.60,10.60,99.90,1030024,28,19957,-76
2022-11-16 15:31:35,10.60,10.60,10.60,99.90,1033010,28,19949,-77
2022-11-16 15:32:13,10.50,10.50,10.50,99.90,1028262,28,19907,-76
2022-11-16 15:32:45,10.50,10.50,10.50,99.90,1036507,28,19905,-76
2022-11-16 15:33:17,10.50,10.50,10.50,99.90,1036050,28,19906,-76
2022-11-16 15:33:49,10.50,10.50,10.50,99.90,1039784,28,19912,-76
2022-11-16 15:34:19,10.50,10.50,10.50,99.90,1036417,28,19906,-75
2022-11-16 15:34:51,10.40,10.40,10.40,99.90,1029276,28,19907,-77
2022-11-16 15:35:23,10.40,10.40,10.40,99.90,1028163,28,19910,-76
2022-11-16 15:35:54,10.40,10.40,10.40,99.90,1028715,28,20316,-76
2022-11-16 15:36:25,10.40,10.40,10.40,99.90,1033357,28,20273,-76
2022-11-16 15:36:55,10.30,10.30,10.30,99.90,1036798,28,20326,-75
2022-11-16 15:37:27,10.30,10.30,10.30,99.90,1035572,28,19905,-74
2022-11-16 15:38:24,10.30,10.30,10.30,99.90,1036152,28,20430,-77
2022-11-16 15:38:56,10.30,10.30,10.30,99.90,1030750,28,20374,-75
2022-11-16 15:39:29,10.30,10.30,10.30,99.90,1026774,28,19906,-74
2022-11-16 15:40:01,10.30,10.30,10.30,99.90,1038154,28,19905,-77
2022-11-16 15:40:32,10.30,10.30,10.30,99.90,1037461,28,19996,-80
2022-11-16 15:41:04,10.20,10.20,10.20,99.90,1038014,28,19917,-77
2022-11-16 15:41:36,10.20,10.20,10.20,99.90,1037411,28,19916,-79
2022-11-16 15:42:12,10.20,10.20,10.20,99.90,1034197,28,19902,-78
2022-11-16 15:42:43,10.10,10.10,10.10,99.90,1037026,28,20395,-79
2022-11-16 15:43:13,10.10,10.10,10.10,99.90,1029298,28,19941,-79
2022-11-16 15:43:48,10.10,10.10,10.10,99.90,1028236,28,19914,-79
2022-11-16 15:44:20,10.10,10.10,10.10,99.90,1028400,28,19987,-78
2022-11-16 15:44:51,10.10,10.10,10.10,99.90,1029883,28,20303,-79
2022-11-16 15:45:23,10.10,10.10,10.10,99.90,1033443,28,21427,-78
2022-11-16 15:45:54,10.10,10.10,10.10,99.90,1029570,28,19902,-79
2022-11-16 15:46:26,10.10,10.10,10.10,99.90,1034435,28,19906,-78
2022-11-16 15:46:57,10.10,10.10,10.10,99.90,1032830,28,19913,-79
2022-11-16 15:47:27,10.10,10.10,10.10,99.90,1035675,28,19950,-79
2022-11-16 15:48:00,10.10,10.10,10.10,99.90,1029751,28,19906,-79
2022-11-16 15:48:31,10.10,10.10,10.10,99.90,1029491,28,20385,-79
2022-11-16 15:49:02,10.10,10.10,10.10,99.90,1030258,28,19913,-79
2022-11-16 15:49:37,10.10,10.10,10.10,99.90,1035140,28,19917,-79
2022-11-16 15:50:14,10.10,10.10,10.10,99.90,1033206,28,20382,-79
2022-11-16 15:50:57,10.00,10.00,10.00,99.90,1043207,28,19912,-78
2022-11-16 15:51:32,10.00,10.00,10.00,99.90,1038182,28,19906,-79
2022-11-16 15:52:03,10.00,10.00,10.00,99.90,1035385,28,19906,-78
2022-11-16 15:52:49,10.00,10.00,10.00,99.90,1036544,28,19977,-79
2022-11-16 15:53:35,10.00,10.00,10.00,99.90,1040548,28,19905,-79
2022-11-16 15:54:13,10.00,10.00,10.00,99.90,1045086,28,19940,-78
2022-11-16 15:55:02,10.00,10.00,10.00,99.90,1040851,28,19905,-79
2022-11-16 15:55:37,10.00,10.00,10.00,99.90,1033379,28,20027,-78
2022-11-16 15:56:11,10.00,10.00,10.00,99.90,1037070,28,20396,-77
2022-11-16 15:56:42,9.90,9.90,9.90,99.90,1040502,28,19917,-79
2022-11-16 15:57:13,9.90,9.90,9.90,99.90,1037191,28,19945,-79
2022-11-16 15:57:43,9.90,9.90,9.90,99.90,1027217,28,19914,-78
2022-11-16 15:58:24,9.90,9.90,9.90,99.90,1022700,29,19914,-79
2022-11-16 15:58:56,9.90,9.90,9.90,99.90,1025008,28,19914,-79
2022-11-16 15:59:28,9.90,9.90,9.90,99.90,1026833,28,19910,-78
2022-11-16 15:59:59,9.90,9.90,9.90,99.90,1026740,28,20370,-78
2022-11-16 16:00:31,9.90,9.90,9.90,99.90,1024215,28,20425,-78
2022-11-16 16:01:02,9.90,9.90,9.90,99.90,1030801,28,19922,-79
2022-11-16 16:01:39,9.90,9.90,9.90,99.90,1031585,28,19921,-79
2022-11-16 16:02:16,9.90,9.90,9.90,99.90,1031577,28,19914,-78
2022-11-16 16:02:46,9.80,9.80,9.80,99.90,1024389,29,19938,-79
2022-11-16 16:03:19,9.80,9.80,9.80,99.90,1026662,28,19911,-77
2022-11-16 16:03:52,9.80,9.80,9.80,99.90,1025880,28,20433,-79
2022-11-16 16:04:24,9.80,9.80,9.80,99.90,1038568,28,20000,-79
2022-11-16 16:04:55,9.80,9.80,9.80,99.90,1040865,28,19966,-78
2022-11-16 16:05:32,9.70,9.70,9.70,99.90,1035589,28,19921,-79
2022-11-16 16:06:03,9.80,9.80,9.80,99.90,1037289,28,19909,-79
2022-11-16 16:06:44,9.80,9.80,9.80,99.90,1037724,28,19917,-78
2022-11-16 16:07:34,9.80,9.80,9.80,99.90,1039713,28,19913,-79
2022-11-16 16:08:05,9.80,9.80,9.80,99.90,1040620,28,19992,-79
2022-11-16 16:08:37,9.80,9.80,9.80,99.90,1036302,28,19917,-79
2022-11-16 16:09:11,9.70,9.70,9.70,99.90,1036990,28,19932,-78
2022-11-16 16:09:41,9.80,9.80,9.80,99.90,1041287,28,20012,-78
2022-11-16 16:10:18,9.80,9.80,9.80,99.90,1035552,28,20004,-78
2022-11-16 16:11:03,9.80,9.80,9.80,99.90,1030547,28,19905,-79
2022-11-16 16:11:34,9.80,9.80,9.80,99.90,1033410,28,19921,-78
2022-11-16 16:12:21,9.80,9.80,9.80,99.90,1034641,28,19920,-79
2022-11-16 16:12:52,9.70,9.70,9.70,99.90,1032875,28,20001,-79
2022-11-16 16:13:25,9.70,9.70,9.70,99.90,1032621,28,19910,-79
2022-11-16 16:14:00,9.70,9.70,9.70,99.90,1033554,28,19913,-79
2022-11-16 16:14:30,9.70,9.70,9.70,99.90,1032884,28,20277,-79
2022-11-16 16:15:19,9.70,9.70,9.70,99.90,1033656,28,20389,-79
2022-11-16 16:16:09,9.70,9.70,9.70,99.90,1034643,28,20366,-79
2022-11-16 16:16:39,9.70,9.70,9.70,99.90,1043652,28,19912,-78
2022-11-16 16:17:11,9.70,9.70,9.70,99.90,1037480,28,19913,-79
2022-11-16 16:17:44,9.70,9.70,9.70,99.90,1035213,28,20020,-78
2022-11-16 16:18:38,9.70,9.70,9.70,99.90,1039382,28,20318,-78
2022-11-16 16:19:27,9.70,9.70,9.70,99.90,1038223,28,19909,-79
2022-11-16 16:20:02,9.80,9.80,9.80,99.90,1040808,28,20307,-77
2022-11-16 16:20:33,9.70,9.70,9.70,99.90,1034876,28,19909,-79
2022-11-16 16:21:04,9.70,9.70,9.70,99.90,1031694,28,19906,-79
2022-11-16 16:21:40,9.70,9.70,9.70,99.90,1032335,28,19906,-79
2022-11-16 16:22:24,9.80,9.80,9.80,99.90,1033229,28,19906,-78
2022-11-16 16:23:06,9.80,9.80,9.80,99.90,1031751,28,20325,-79
2022-11-16 16:23:44,9.80,9.80,9.80,99.90,1035737,28,19996,-79
2022-11-16 16:24:44,9.70,9.70,9.70,99.90,1029529,28,19903,-79
2022-11-16 16:25:28,9.70,9.70,9.70,99.90,1034345,28,19906,-77
2022-11-16 16:26:02,9.70,9.70,9.70,99.90,1041728,28,19905,-79
2022-11-16 16:26:33,9.70,9.70,9.70,99.90,1039261,28,19906,-78
2022-11-16 16:27:11,9.70,9.70,9.70,99.90,1030751,28,19914,-79
2022-11-16 16:27:41,9.70,9.70,9.70,99.90,1032074,28,19910,-79
2022-11-16 16:28:12,9.70,9.70,9.70,99.90,1025736,28,19906,-79
2022-11-16 16:28:43,9.70,9.70,9.70,99.90,1031015,28,19961,-79
2022-11-16 16:29:13,9.60,9.60,9.60,99.90,1033172,28,19906,-79
2022-11-16 16:29:48,9.60,9.60,9.60,99.90,1028406,28,19906,-79
2022-11-16 16:30:19,9.60,9.60,9.60,99.90,1025392,29,19989,-79
2022-11-16 16:30:49,9.60,9.60,9.60,99.90,1026270,28,19913,-79
2022-11-16 16:31:20,9.60,9.60,9.60,99.90,1034213,28,19906,-78
2022-11-16 16:31:51,9.60,9.60,9.60,99.90,1037540,28,19901,-79
2022-11-16 16:32:23,9.60,9.60,9.60,99.90,1041380,28,19906,-78
2022-11-16 16:32:54,9.60,9.60,9.60,99.90,1041165,28,20029,-80
2022-11-16 16:33:27,9.60,9.60,9.60,99.90,1038965,28,19912,-79
2022-11-16 16:33:58,9.50,9.50,9.50,99.90,1039527,28,19940,-79
2022-11-16 16:34:29,9.50,9.50,9.50,99.90,1034492,28,19913,-78
2022-11-16 16:35:00,9.50,9.50,9.50,99.90,1034629,28,19906,-79
2022-11-16 16:35:31,9.50,9.50,9.50,99.90,1026535,28,19907,-79
2022-11-16 16:36:02,9.50,9.50,9.50,99.90,1025470,28,19906,-79
2022-11-16 16:36:32,9.40,9.40,9.40,99.90,1025589,29,19911,-79
2022-11-16 16:37:03,9.40,9.40,9.40,99.90,1030003,28,19910,-78
2022-11-16 16:37:37,9.40,9.40,9.40,99.90,1029215,28,20352,-79
2022-11-16 16:38:11,9.30,9.30,9.30,99.90,1026442,28,19910,-79
2022-11-16 16:38:41,9.30,9.30,9.30,99.90,1028704,28,20300,-78
2022-11-16 16:39:12,9.30,9.30,9.30,99.90,1031840,28,20392,-79
2022-11-16 16:39:42,9.30,9.30,9.30,99.90,1035095,28,19932,-78
2022-11-16 16:40:13,9.30,9.30,9.30,99.90,1037599,28,19918,-79
2022-11-16 16:40:44,9.30,9.30,9.30,99.90,1033068,28,19910,-79
2022-11-16 16:41:16,9.30,9.30,9.30,99.90,1032173,28,19910,-79
2022-11-16 16:41:47,9.20,9.20,9.20,99.90,1030883,28,20326,-79
2022-11-16 16:42:18,9.20,9.20,9.20,99.90,1038865,28,20384,-78
2022-11-16 16:42:49,9.10,9.10,9.10,99.90,1040492,28,20000,-78
2022-11-16 16:43:20,9.10,9.10,9.10,99.90,1029769,28,20297,-78
2022-11-16 16:43:51,9.10,9.10,9.10,99.90,1025232,29,20318,-78
2022-11-16 16:44:21,9.10,9.10,9.10,99.90,1022617,29,19919,-79
2022-11-16 16:44:52,9.10,9.10,9.10,99.90,1026331,28,19995,-78
2022-11-16 16:45:32,9.10,9.10,9.10,99.90,1032156,28,19910,-79
2022-11-16 16:46:02,9.10,9.10,9.10,99.90,1032873,28,19910,-79
2022-11-16 16:46:33,9.10,9.10,9.10,99.90,1031069,28,19932,-79
2022-11-16 16:47:04,9.10,9.10,9.10,99.90,1035289,28,20421,-78
2022-11-16 16:47:34,9.10,9.10,9.10,99.90,1034143,28,20387,-79
2022-11-16 16:48:05,9.00,9.00,9.00,99.90,1029793,28,20309,-79
2022-11-16 16:48:36,9.00,9.00,9.00,99.90,1024098,28,19919,-79
2022-11-16 16:49:07,9.00,9.00,9.00,99.90,1025495,28,19910,-79
2022-11-16 16:49:37,9.00,9.00,9.00,99.90,1032848,28,19914,-78
2022-11-16 16:50:08,9.00,9.00,9.00,99.90,1034460,28,20273,-79
2022-11-16 16:50:39,9.00,9.00,9.00,99.90,1034916,28,19931,-79
2022-11-16 16:51:11,8.90,8.90,8.90,99.90,1037234,28,19937,-79
2022-11-16 16:51:41,8.90,8.90,8.90,99.90,1036374,28,19989,-78
2022-11-16 16:52:12,8.90,8.90,8.90,99.90,1033733,28,19909,-79
2022-11-16 16:52:43,8.90,8.90,8.90,99.90,1041168,28,20007,-80
2022-11-16 16:53:13,8.90,8.90,8.90,99.90,1023976,28,19966,-79
2022-11-16 16:53:44,8.80,8.80,8.80,99.90,1032767,28,19909,-79
2022-11-16 16:54:15,8.80,8.80,8.80,99.90,1029259,28,19918,-78
2022-11-16 16:54:46,8.80,8.80,8.80,99.90,1025411,29,19974,-79
2022-11-16 16:55:16,8.80,8.80,8.80,99.90,1025946,28,19910,-78
2022-11-16 16:55:47,8.80,8.80,8.80,99.90,1025641,29,20017,-78
2022-11-16 16:56:18,8.80,8.80,8.80,99.90,1029167,28,19985,-79
2022-11-16 16:56:49,8.80,8.80,8.80,99.90,1037548,28,20361,-79
2022-11-16 16:57:20,8.80,8.80,8.80,99.90,1038036,28,20391,-78
2022-11-16 16:57:52,8.80,8.80,8.80,99.90,1033876,28,19960,-79
2022-11-16 16:58:23,8.70,8.70,8.70,99.90,1019110,29,20002,-79
2022-11-16 16:58:54,8.70,8.70,8.70,99.90,1029473,28,19906,-79
2022-11-16 16:59:24,8.70,8.70,8.70,99.90,1027111,28,19907,-79
2022-11-16 16:59:55,8.70,8.70,8.70,99.90,1025559,28,20481,-78
2022-11-16 17:00:26,8.70,8.70,8.70,99.90,1029735,28,19910,-79
2022-11-16 17:00:56,8.70,8.70,8.70,99.90,1028389,28,19910,-79
2022-11-16 17:01:28,8.70,8.70,8.70,99.90,1040255,28,20431,-78
2022-11-16 17:01:58,8.60,8.60,8.60,99.90,1032349,28,20346,-79
2022-11-16 17:02:29,8.60,8.60,8.60,99.90,1029333,28,20271,-77
2022-11-16 17:02:59,8.60,8.60,8.60,99.90,1026093,28,19929,-78
2022-11-16 17:03:30,8.50,8.50,8.50,99.90,1027813,28,20554,-79
2022-11-16 17:04:01,8.50,8.50,8.50,99.90,1033738,28,19917,-78
2022-11-16 17:04:31,8.50,8.50,8.50,99.90,1031785,28,20294,-79
2022-11-16 17:05:05,8.50,8.50,8.50,99.90,1037519,28,19996,-78
2022-11-16 17:05:36,8.50,8.50,8.50,99.90,1029893,28,19910,-79
2022-11-16 17:06:06,8.50,8.50,8.50,99.90,1028041,28,19997,-78
2022-11-16 17:06:37,8.50,8.50,8.50,99.90,1028093,28,19914,-79
2022-11-16 17:07:08,8.40,8.40,8.40,99.90,1016745,29,20423,-79
2022-11-16 17:07:38,8.40,8.40,8.40,99.90,1021332,29,19982,-79
2022-11-16 17:08:09,8.40,8.40,8.40,99.90,1029713,28,20007,-79
2022-11-16 17:08:40,8.40,8.40,8.40,99.90,1036969,28,19959,-79
2022-11-16 17:09:11,8.30,8.30,8.30,99.90,1031871,28,19961,-78
2022-11-16 17:09:41,8.30,8.30,8.30,99.90,1025006,28,19990,-79
2022-11-16 17:10:12,8.30,8.30,8.30,99.90,1026037,28,19914,-78
2022-11-16 17:10:43,8.30,8.30,8.30,99.90,1022792,28,19943,-79
2022-11-16 17:11:14,8.30,8.30,8.30,99.90,1033806,28,19953,-78
2022-11-16 17:11:45,8.30,8.30,8.30,99.90,1037237,28,19917,-79
2022-11-16 17:12:16,8.20,8.20,8.20,99.90,1029155,28,19946,-78
2022-11-16 17:12:46,8.20,8.20,8.20,99.90,1020711,28,19907,-79
2022-11-16 17:13:17,8.20,8.20,8.20,99.90,1030888,28,19930,-79
2022-11-16 17:13:48,8.20,8.20,8.20,99.90,1037911,28,19909,-78
2022-11-16 17:14:23,8.20,8.20,8.20,99.90,1037412,28,20004,-79
2022-11-16 17:14:53,8.20,8.20,8.20,99.90,1029024,28,20085,-78
2022-11-16 17:15:24,8.10,8.10,8.10,99.90,1032862,28,19967,-78
2022-11-16 17:15:54,8.20,8.20,8.20,99.90,1041924,28,19913,-78
2022-11-16 17:16:25,8.20,8.20,8.20,99.90,1037720,28,20284,-79
2022-11-16 17:16:56,8.10,8.10,8.10,99.90,1032421,28,20005,-78
2022-11-16 17:17:26,8.10,8.10,8.10,99.90,1036425,28,19917,-78
2022-11-16 17:17:57,8.10,8.10,8.10,99.90,1036647,28,20001,-78
2022-11-16 17:18:28,8.10,8.10,8.10,99.90,1035834,28,19965,-78
2022-11-16 17:18:59,8.10,8.10,8.10,99.90,1037076,28,20320,-78
2022-11-16 17:19:29,8.10,8.10,8.10,99.90,1033184,28,19910,-79
2022-11-16 17:20:00,8.10,8.10,8.10,99.90,1028752,28,20011,-79
2022-11-16 17:20:31,8.10,8.10,8.10,99.90,1032041,28,19917,-78
2022-11-16 17:21:02,8.10,8.10,8.10,99.90,1033902,28,19912,-79
2022-11-16 17:21:33,8.00,8.00,8.00,99.90,1028340,28,20388,-78
2022-11-16 17:22:04,8.00,8.00,8.00,99.90,1027676,28,19913,-78
2022-11-16 17:22:34,8.00,8.00,8.00,99.90,1029444,28,19910,-78
2022-11-16 17:23:05,8.00,8.00,8.00,99.90,1029152,28,20012,-78
2022-11-16 17:23:36,8.00,8.00,8.00,99.90,1032636,28,19918,-79
2022-11-16 17:24:06,8.00,8.00,8.00,99.90,1037778,28,20016,-78
2022-11-16 17:24:37,8.00,8.00,8.00,99.90,1036432,28,19909,-79
2022-11-16 17:25:08,8.00,8.00,8.00,99.90,1041220,28,20285,-77
2022-11-16 17:25:38,8.00,8.00,8.00,99.90,1036667,28,20016,-79
2022-11-16 17:26:09,8.00,8.00,8.00,99.90,1034326,28,20389,-79
2022-11-16 17:26:39,7.90,7.90,7.90,99.90,1029268,28,20000,-79
2022-11-16 17:27:10,8.00,8.00,8.00,99.90,1033165,28,19933,-77
2022-11-16 17:27:41,8.00,8.00,8.00,99.90,1033345,28,19929,-79
2022-11-16 17:28:11,7.90,7.90,7.90,99.90,1029301,28,19910,-79
2022-11-16 17:28:42,7.80,7.80,7.80,99.90,1029677,28,19910,-79
2022-11-16 17:29:13,7.90,7.90,7.90,99.90,1017850,29,20394,-77
2022-11-16 17:29:43,7.90,7.90,7.90,99.90,1024934,28,19910,-79
2022-11-16 17:30:14,7.80,7.80,7.80,99.90,1034607,28,19916,-78
2022-11-16 17:30:45,7.80,7.80,7.80,99.90,1033332,28,19941,-80
2022-11-16 17:31:16,7.80,7.80,7.80,99.90,1038069,28,20357,-79
2022-11-16 17:31:47,7.80,7.80,7.80,99.90,1029157,28,19914,-77
2022-11-16 17:32:17,7.80,7.80,7.80,99.90,1026397,28,19911,-79
2022-11-16 17:32:48,7.80,7.80,7.80,99.90,1025969,28,19918,-79
2022-11-16 17:33:18,7.80,7.80,7.80,99.90,1037275,28,19910,-79
2022-11-16 17:33:49,7.80,7.80,7.80,99.90,1046038,28,20056,-79
2022-11-16 17:34:20,7.80,7.80,7.80,99.90,1045190,28,19931,-79
2022-11-16 17:34:50,7.80,7.80,7.80,99.90,1041284,28,20065,-79
2022-11-16 17:35:21,7.70,7.70,7.70,99.90,1037138,28,19909,-79
2022-11-16 17:35:55,7.70,7.70,7.70,99.90,1033489,28,19939,-80
2022-11-16 17:36:26,7.70,7.70,7.70,99.90,1042694,28,19906,-79
2022-11-16 17:36:56,7.70,7.70,7.70,99.90,1030576,28,19911,-79
2022-11-16 17:37:27,7.70,7.70,7.70,99.90,1038008,28,19906,-79
2022-11-16 17:37:57,7.70,7.70,7.70,99.90,1031848,28,19917,-79
2022-11-16 17:38:31,7.60,7.60,7.60,99.90,1027185,28,20356,-79
2022-11-16 17:39:02,7.60,7.60,7.60,99.90,1026111,29,19934,-79
2022-11-16 17:39:32,7.60,7.60,7.60,99.90,1032024,28,20044,-79
2022-11-16 17:40:03,7.60,7.60,7.60,99.90,1033263,28,19906,-80
2022-11-16 17:40:34,7.60,7.60,7.60,99.90,1036636,28,20408,-79
2022-11-16 17:41:14,7.50,7.50,7.50,99.90,1032726,28,19913,-79
2022-11-16 17:41:45,7.50,7.50,7.50,99.90,1033929,28,19910,-79
2022-11-16 17:42:15,7.50,7.50,7.50,99.90,1031335,28,19946,-79
2022-11-16 17:42:46,7.50,7.50,7.50,99.90,1025603,28,19907,-80
2022-11-16 17:43:17,7.50,7.50,7.50,99.90,1025477,28,19910,-79
2022-11-16 17:43:50,7.50,7.50,7.50,99.90,1033585,28,19906,-79
2022-11-16 17:44:21,7.50,7.50,7.50,99.90,1033356,28,20273,-79
2022-11-16 17:44:52,7.40,7.40,7.40,99.90,1041017,28,19909,-78
2022-11-16 17:45:23,7.40,7.40,7.40,99.90,1041892,28,19917,-79
2022-11-16 17:46:00,7.40,7.40,7.40,99.90,1034465,28,19913,-79
2022-11-16 17:46:30,7.40,7.40,7.40,99.90,1033629,28,20294,-79
2022-11-16 17:47:01,7.40,7.40,7.40,99.90,1031701,28,19978,-79
2022-11-16 17:47:32,7.40,7.40,7.40,99.90,1032157,28,19953,-77
2022-11-16 17:48:03,7.40,7.40,7.40,99.90,1029523,28,19910,-78
2022-11-16 17:48:34,7.40,7.40,7.40,99.90,1029549,28,19906,-79
2022-11-16 17:49:05,7.40,7.40,7.40,99.90,1029673,28,19989,-78
2022-11-16 17:49:35,7.40,7.40,7.40,99.90,1024716,29,19919,-78
2022-11-16 17:50:08,7.40,7.40,7.40,99.90,1030024,28,19910,-79
2022-11-16 17:50:38,7.40,7.40,7.40,99.90,1032809,28,19937,-79
2022-11-16 17:51:12,7.30,7.30,7.30,99.90,1035946,28,19992,-78
2022-11-16 17:51:43,7.30,7.30,7.30,99.90,1037429,28,19905,-79
2022-11-16 17:52:14,7.40,7.40,7.40,99.90,1029313,28,20388,-79
2022-11-16 17:52:44,7.40,7.40,7.40,99.90,1026216,28,19907,-79
2022-11-16 17:53:15,7.40,7.40,7.40,99.90,1025740,28,19938,-78
2022-11-16 17:53:46,7.30,7.30,7.30,99.90,1025671,28,20342,-79
2022-11-16 17:54:16,7.30,7.30,7.30,99.90,1025884,28,19906,-78
2022-11-16 17:54:47,7.30,7.30,7.30,99.90,1025700,28,20426,-79
2022-11-16 17:55:17,7.30,7.30,7.30,99.90,1029912,28,19906,-79
2022-11-16 17:55:48,7.20,7.20,7.20,99.90,1037265,28,19912,-78
2022-11-16 17:56:20,7.30,7.30,7.30,99.90,1037179,28,19977,-79
2022-11-16 17:56:51,7.20,7.20,7.20,99.90,1033124,28,19909,-77
2022-11-16 17:57:21,7.20,7.20,7.20,99.90,1032309,28,19918,-79
2022-11-16 17:57:52,7.20,7.20,7.20,99.90,1027771,28,20374,-79
2022-11-16 17:58:23,7.20,7.20,7.20,99.90,1029300,28,20009,-79
2022-11-16 17:58:54,7.20,7.20,7.20,99.90,1033194,28,19917,-79
2022-11-16 17:59:24,7.20,7.20,7.20,99.90,1030447,28,19925,-79
2022-11-16 17:59:55,7.10,7.10,7.10,99.90,1025403,28,19939,-79
2022-11-16 18:00:25,7.10,7.10,7.10,99.90,1025251,28,19911,-79
2022-11-16 18:00:56,7.10,7.10,7.10,99.90,1029281,28,19910,-79
2022-11-16 18:01:27,7.10,7.10,7.10,99.90,1024939,28,19986,-78
2022-11-16 18:01:57,7.10,7.10,7.10,99.90,1029509,28,19940,-79
2022-11-16 18:02:28,7.10,7.10,7.10,99.90,1021645,28,19960,-79
2022-11-16 18:03:00,7.10,7.10,7.10,99.90,1028702,28,19912,-79
2022-11-16 18:03:30,7.10,7.10,7.10,99.90,1033637,28,19917,-78
2022-11-16 18:04:01,7.10,7.10,7.10,99.90,1033480,28,20912,-79
2022-11-16 18:04:32,7.10,7.10,7.10,99.90,1029173,28,19910,-78
2022-11-16 18:05:02,7.10,7.10,7.10,99.90,1025963,28,19910,-79
2022-11-16 18:05:33,7.00,7.00,7.00,99.90,1030005,28,19914,-79
2022-11-16 18:06:12,7.00,7.00,7.00,99.90,1037293,28,19910,-80
2022-11-16 18:06:42,7.00,7.00,7.00,99.90,1038569,28,19909,-77
2022-11-16 18:07:13,7.00,7.00,7.00,99.90,1029071,28,19925,-79
2022-11-16 18:07:43,7.00,7.00,7.00,99.90,1030097,28,19910,-79
2022-11-16 18:08:14,7.00,7.00,7.00,99.90,1025847,28,19997,-79
2022-11-16 18:08:45,7.00,7.00,7.00,99.90,1029853,28,19980,-77
2022-11-16 18:09:15,7.00,7.00,7.00,99.90,1017960,29,19958,-78
2022-11-16 18:09:46,7.00,7.00,7.00,99.90,1025802,29,19911,-78
2022-11-16 18:10:16,6.90,6.90,6.90,99.90,1033380,28,19944,-79
2022-11-16 18:10:47,6.90,6.90,6.90,99.90,1033749,28,20005,-79
2022-11-16 18:11:18,6.90,6.90,6.90,99.90,1030350,28,19938,-79
2022-11-16 18:11:48,6.90,6.90,6.90,99.90,1031436,28,19911,-79
2022-11-16 18:12:19,6.90,6.90,6.90,99.90,1033391,28,19940,-77
2022-11-16 18:12:51,6.90,6.90,6.90,99.90,1037430,28,19948,-79
2022-11-16 18:13:21,6.90,6.90,6.90,99.90,1037971,28,19936,-79
2022-11-16 18:13:53,6.90,6.90,6.90,99.90,1040332,28,19935,-79
2022-11-16 18:14:24,6.90,6.90,6.90,99.90,1035204,28,19920,-79
2022-11-16 18:14:55,6.80,6.80,6.80,99.90,1038207,28,19941,-78
2022-11-16 18:15:25,6.90,6.90,6.90,99.90,1033003,28,19910,-79
2022-11-16 18:16:12,6.90,6.90,6.90,99.90,1034637,28,19982,-80
2022-11-16 18:16:43,6.90,6.90,6.90,99.90,1031612,28,19910,-79
2022-11-16 18:17:13,6.90,6.90,6.90,99.90,1027190,28,19977,-78
2022-11-16 18:17:44,6.80,6.80,6.80,99.90,1021848,28,19910,-79
2022-11-16 18:18:15,6.80,6.80,6.80,99.90,1029672,28,20379,-79
2022-11-16 18:18:46,6.80,6.80,6.80,99.90,1033434,28,19913,-79
2022-11-16 18:19:17,6.80,6.80,6.80,99.90,1039086,28,19948,-78
2022-11-16 18:19:48,6.80,6.80,6.80,99.90,1031424,28,19910,-79
2022-11-16 18:20:19,6.80,6.80,6.80,99.90,1027651,28,19910,-79
2022-11-16 18:20:50,6.80,6.80,6.80,99.90,1029701,28,19996,-79
2022-11-16 18:21:20,6.80,6.80,6.80,99.90,1028939,28,19932,-79
2022-11-16 18:21:51,6.80,6.80,6.80,99.90,1033261,28,19910,-80
2022-11-16 18:22:21,6.90,6.90,6.90,99.90,1032408,28,19925,-79
2022-11-16 18:22:52,6.90,6.90,6.90,99.90,1029533,28,19960,-79
2022-11-16 18:23:23,6.90,6.90,6.90,99.90,1026046,28,19961,-80
2022-11-16 18:23:53,6.90,6.90,6.90,99.90,1030703,28,20448,-79
2022-11-16 18:24:24,6.90,6.90,6.90,99.90,1024979,28,19914,-79
2022-11-16 18:24:54,6.80,6.80,6.80,99.90,1025348,28,19911,-79
2022-11-16 18:25:25,6.80,6.80,6.80,99.90,1025774,29,19979,-79
2022-11-16 18:25:55,6.80,6.80,6.80,99.90,1029152,28,19914,-79
2022-11-16 18:26:26,6.80,6.80,6.80,99.90,1033667,28,19932,-79
2022-11-16 18:26:57,6.80,6.80,6.80,99.90,1028932,28,19910,-79
2022-11-16 18:27:27,6.80,6.80,6.80,99.90,1026488,28,19921,-80
2022-11-16 18:27:58,6.80,6.80,6.80,99.90,1030427,28,20017,-78
2022-11-16 18:28:29,6.80,6.80,6.80,99.90,1030452,28,20024,-79
2022-11-16 18:28:59,6.80,6.80,6.80,99.90,1037433,28,20008,-79
2022-11-16 18:29:30,6.80,6.80,6.80,99.90,1032928,28,19920,-78
2022-11-16 18:30:00,6.70,6.70,6.70,99.90,1024802,28,19911,-79
2022-11-16 18:30:31,6.70,6.70,6.70,99.90,1025662,28,19914,-79
2022-11-16 18:31:02,6.70,6.70,6.70,99.90,1024862,29,19911,-79
2022-11-16 18:31:33,6.70,6.70,6.70,99.90,1024024,28,19993,-79
2022-11-16 18:32:04,6.70,6.70,6.70,99.90,1032815,28,19905,-77
2022-11-16 18:32:35,6.60,6.60,6.60,99.90,1034047,28,20409,-79
2022-11-16 18:33:05,6.70,6.70,6.70,99.90,1037352,28,20001,-79
2022-11-16 18:33:37,6.60,6.60,6.60,99.90,1032136,28,19936,-78
2022-11-16 18:34:07,6.60,6.60,6.60,99.90,1025430,29,19914,-79
2022-11-16 18:34:38,6.60,6.60,6.60,99.90,1028022,28,19914,-79
2022-11-16 18:35:08,6.70,6.70,6.70,99.90,1024935,28,19917,-78
2022-11-16 18:35:39,6.70,6.70,6.70,99.90,1030267,28,20020,-78
2022-11-16 18:36:10,6.70,6.70,6.70,99.90,1032875,28,19917,-79
2022-11-16 18:36:41,6.70,6.70,6.70,99.90,1031528,28,19914,-79
2022-11-16 18:37:11,6.70,6.70,6.70,99.90,1028115,28,20597,-79
2022-11-16 18:37:42,6.70,6.70,6.70,99.90,1024105,28,19918,-78
2022-11-16 18:38:12,6.70,6.70,6.70,99.90,1025246,28,19935,-79
2022-11-16 18:38:44,6.60,6.60,6.60,99.90,1023934,29,19907,-79
2022-11-16 18:39:15,6.60,6.60,6.60,99.90,1029296,28,19907,-79
2022-11-16 18:39:45,6.60,6.60,6.60,99.90,1032944,28,19906,-79
2022-11-16 18:40:16,6.60,6.60,6.60,99.90,1037279,28,19933,-78
2022-11-16 18:41:00,6.60,6.60,6.60,99.90,1033385,28,19946,-79
2022-11-16 18:41:31,6.60,6.60,6.60,99.90,1030431,28,20412,-80
2022-11-16 18:42:02,6.60,6.60,6.60,99.90,1024726,28,20290,-78
2022-11-16 18:42:32,6.60,6.60,6.60,99.90,1028907,28,19910,-79
2022-11-16 18:43:03,6.50,6.50,6.50,99.90,1028940,28,19910,-78
2022-11-16 18:43:33,6.50,6.50,6.50,99.90,1028805,28,19948,-79
2022-11-16 18:44:05,6.50,6.50,6.50,99.90,1029075,28,19910,-79
2022-11-16 18:44:35,6.50,6.50,6.50,99.90,1028839,28,19906,-79
2022-11-16 18:45:06,6.50,6.50,6.50,99.90,1024696,28,20411,-79
2022-11-16 18:45:37,6.40,6.40,6.40,99.90,1025077,29,19997,-77
2022-11-16 18:46:08,6.50,6.50,6.50,99.90,1025653,28,19911,-79
2022-11-16 18:46:38,6.50,6.50,6.50,99.90,1024897,28,19906,-79
2022-11-16 18:47:09,6.40,6.40,6.40,99.90,1025089,28,19906,-79
2022-11-16 18:47:39,6.40,6.40,6.40,99.90,1025133,28,19907,-79
2022-11-16 18:48:10,6.40,6.40,6.40,99.90,1032362,28,20444,-79
2022-11-16 18:48:42,6.40,6.40,6.40,99.90,1036113,28,19935,-79
2022-11-16 18:49:12,6.40,6.40,6.40,99.90,1039463,28,19909,-79
2022-11-16 18:49:43,6.40,6.40,6.40,99.90,1032030,28,19913,-78
2022-11-16 18:50:14,6.30,6.30,6.30,99.90,1025223,28,19947,-79
2022-11-16 18:50:45,6.30,6.30,6.30,99.90,1025588,28,19955,-79
2022-11-16 18:51:16,6.40,6.40,6.40,99.90,1025764,28,20019,-79
2022-11-16 18:51:47,6.30,6.30,6.30,99.90,1029053,28,20428,-79
2022-11-16 18:52:17,6.30,6.30,6.30,99.90,1024769,28,20345,-79
2022-11-16 18:52:48,6.30,6.30,6.30,99.90,1028395,28,19918,-79
2022-11-16 18:53:18,6.30,6.30,6.30,99.90,1034192,28,19917,-79
2022-11-16 18:53:49,6.30,6.30,6.30,99.90,1033124,28,20399,-79
2022-11-16 18:54:20,6.30,6.30,6.30,99.90,1034069,28,20566,-79
2022-11-16 18:54:50,6.30,6.30,6.30,99.90,1026894,28,19906,-79
2022-11-16 18:55:21,6.20,6.20,6.20,99.90,1029449,28,19918,-79
2022-11-16 18:55:52,6.20,6.20,6.20,99.90,1026436,28,19941,-79
2022-11-16 18:56:23,6.20,6.20,6.20,99.90,1029563,28,19922,-79
2022-11-16 18:56:54,6.20,6.20,6.20,99.90,1032901,28,20416,-79
2022-11-16 18:57:24,6.20,6.20,6.20,99.90,1036570,28,19937,-79
2022-11-16 18:57:55,6.20,6.20,6.20,99.90,1032487,28,19986,-79
2022-11-16 18:58:26,6.20,6.20,6.20,99.90,1027103,28,20259,-79
2022-11-16 18:58:57,6.20,6.20,6.20,99.90,1020500,29,19921,-79
2022-11-16 18:59:27,6.20,6.20,6.20,99.90,1024459,28,19922,-77
2022-11-16 18:59:58,6.20,6.20,6.20,99.90,1029848,28,19914,-78
2022-11-16 19:00:29,6.20,6.20,6.20,99.90,1029852,28,19997,-79
2022-11-16 19:01:00,6.20,6.20,6.20,99.90,1028046,28,19918,-79
2022-11-16 19:01:31,6.20,6.20,6.20,99.90,1028775,28,20353,-79
2022-11-16 19:02:01,6.20,6.20,6.20,99.90,1026587,28,20290,-79
2022-11-16 19:02:32,6.10,6.10,6.10,99.90,1033484,28,19910,-79
2022-11-16 19:03:02,6.10,6.10,6.10,99.90,1035088,28,19940,-77
2022-11-16 19:03:33,6.10,6.10,6.10,99.90,1028133,28,20357,-80
2022-11-16 19:04:06,6.10,6.10,6.10,99.90,1028325,28,20410,-80
2022-11-16 19:04:39,6.10,6.10,6.10,99.90,1032382,28,19967,-78
2022-11-16 19:05:09,6.10,6.10,6.10,99.90,1030329,28,20472,-79
2022-11-16 19:05:40,6.10,6.10,6.10,99.90,1026277,28,20462,-79
2022-11-16 19:06:11,6.10,6.10,6.10,99.90,1028500,28,20362,-79
2022-11-16 19:06:41,6.10,6.10,6.10,99.90,1032205,28,19914,-79
2022-11-16 19:07:12,6.10,6.10,6.10,99.90,1031773,28,20008,-80
2022-11-16 19:07:42,6.10,6.10,6.10,99.90,1029101,28,19996,-80
2022-11-16 19:08:13,6.00,6.00,6.00,99.90,1029303,28,19993,-79
2022-11-16 19:08:44,6.00,6.00,6.00,99.90,1032458,28,19945,-79
2022-11-16 19:09:15,6.00,6.00,6.00,99.90,1028458,28,19918,-78
2022-11-16 19:09:45,6.00,6.00,6.00,99.90,1030582,28,19914,-79
2022-11-16 19:10:16,6.00,6.00,6.00,99.90,1030044,28,19910,-79
2022-11-16 19:10:46,6.00,6.00,6.00,99.90,1025799,28,19981,-78
2022-11-16 19:11:17,6.00,6.00,6.00,99.90,1029539,28,20005,-78
2022-11-16 19:11:49,6.00,6.00,6.00,99.90,1029015,28,19974,-80
2022-11-16 19:12:20,5.90,5.90,5.90,99.90,1036708,28,19918,-79
2022-11-16 19:12:50,5.90,5.90,5.90,99.90,1034250,28,19910,-78
2022-11-16 19:13:21,5.90,5.90,5.90,99.90,1035323,28,20617,-80
2022-11-16 19:13:56,5.90,5.90,5.90,99.90,1028883,28,19952,-80
2022-11-16 19:14:27,5.90,5.90,5.90,99.90,1025063,28,20460,-80
2022-11-16 19:14:57,5.90,5.90,5.90,99.90,1025685,28,19915,-80
2022-11-16 19:15:28,5.90,5.90,5.90,99.90,1029003,28,19910,-80
2022-11-16 19:15:59,5.90,5.90,5.90,99.90,1028520,28,19910,-79
2022-11-16 19:16:29,5.90,5.90,5.90,99.90,1028812,28,19911,-79
2022-11-16 19:17:02,5.90,5.90,5.90,99.90,1033111,28,20021,-79
2022-11-16 19:17:33,5.90,5.90,5.90,99.90,1032900,28,19980,-79
2022-11-16 19:18:03,5.90,5.90,5.90,99.90,1028409,28,19912,-80
2022-11-16 19:18:35,5.90,5.90,5.90,99.90,1032119,28,20395,-79
2022-11-16 19:19:05,5.90,5.90,5.90,99.90,1028117,28,19970,-79
2022-11-16 19:19:36,5.90,5.90,5.90,99.90,1032651,28,19924,-80
2022-11-16 19:20:07,5.90,5.90,5.90,99.90,1029335,28,20424,-79
2022-11-16 19:20:37,5.90,5.90,5.90,99.90,1032934,28,20452,-79
2022-11-16 19:21:09,5.90,5.90,5.90,99.90,1031108,28,19937,-79
2022-11-16 19:21:40,5.90,5.90,5.90,99.90,1033427,28,19914,-80
2022-11-16 19:22:11,5.90,5.90,5.90,99.90,1029770,28,19917,-79
2022-11-16 19:22:41,5.90,5.90,5.90,99.90,1029419,28,19921,-78
2022-11-16 19:23:12,5.90,5.90,5.90,99.90,1029031,28,19942,-79
2022-11-16 19:23:44,5.90,5.90,5.90,99.90,1029438,28,19911,-80
2022-11-16 19:24:14,5.90,5.90,5.90,99.90,1032071,28,20460,-80
2022-11-16 19:24:45,5.90,5.90,5.90,99.90,1028909,28,19906,-80
2022-11-16 19:25:15,5.90,5.90,5.90,99.90,1025957,28,19914,-78
2022-11-16 19:25:46,5.90,5.90,5.90,99.90,1037444,28,20257,-80
2022-11-16 19:26:17,5.90,5.90,5.90,99.90,1037753,28,19913,-79
2022-11-16 19:26:48,5.80,5.80,5.80,99.90,1040338,28,19913,-80
2022-11-16 19:27:19,5.80,5.80,5.80,99.90,1032821,28,19910,-79
2022-11-16 19:27:49,5.80,5.80,5.80,99.90,1033080,28,19972,-79
2022-11-16 19:28:20,5.80,5.80,5.80,99.90,1028977,28,19938,-80
2022-11-16 19:28:51,5.80,5.80,5.80,99.90,1033186,28,19910,-79
2022-11-16 19:29:21,5.80,5.80,5.80,99.90,1032139,28,19906,-79
2022-11-16 19:29:52,5.80,5.80,5.80,99.90,1025073,28,20429,-79
2022-11-16 19:30:23,5.80,5.80,5.80,99.90,1029757,28,19922,-78
2022-11-16 19:30:53,5.70,5.70,5.70,99.90,1036421,28,19945,-80
2022-11-16 19:31:25,5.70,5.70,5.70,99.90,1036477,28,19996,-80
2022-11-16 19:31:56,5.70,5.70,5.70,99.90,1028176,28,19906,-79
2022-11-16 19:32:26,5.70,5.70,5.70,99.90,1026493,28,19913,-80
2022-11-16 19:32:57,5.70,5.70,5.70,99.90,1035210,28,19976,-79
2022-11-16 19:33:27,5.70,5.70,5.70,99.90,1036843,28,19940,-80
2022-11-16 19:34:02,5.70,5.70,5.70,99.90,1033766,28,19912,-79
2022-11-16 19:34:32,5.70,5.70,5.70,99.90,1033011,28,19910,-79
2022-11-16 19:35:03,5.70,5.70,5.70,99.90,1029538,28,20001,-79
2022-11-16 19:35:35,5.70,5.70,5.70,99.90,1037364,28,19992,-79
2022-11-16 19:36:10,5.70,5.70,5.70,99.90,1037723,28,19971,-80
2022-11-16 19:36:40,5.70,5.70,5.70,99.90,1035699,28,19914,-78
2022-11-16 19:37:11,5.60,5.60,5.60,99.90,1036044,28,19909,-79
2022-11-16 19:37:42,5.60,5.60,5.60,99.90,1028587,28,19910,-80
2022-11-16 19:38:12,5.60,5.60,5.60,99.90,1023255,29,19918,-79
2022-11-16 19:38:43,5.60,5.60,5.60,99.90,1028964,28,19917,-79
2022-11-16 19:39:14,5.60,5.60,5.60,99.90,1037604,28,20012,-78
2022-11-16 19:39:45,5.60,5.60,5.60,99.90,1037074,28,19997,-79
2022-11-16 19:40:15,5.60,5.60,5.60,99.90,1033207,28,20005,-80
2022-11-16 19:40:48,5.60,5.60,5.60,99.90,1030447,28,20010,-80
2022-11-16 19:41:21,5.70,5.70,5.70,99.90,1040758,28,19979,-80
2022-11-16 19:41:51,5.60,5.60,5.60,99.90,1040156,28,20380,-80
2022-11-16 19:42:22,5.60,5.60,5.60,99.90,1040900,28,19913,-80
2022-11-16 19:42:52,5.60,5.60,5.60,99.90,1036466,28,19910,-79
2022-11-16 19:43:23,5.60,5.60,5.60,99.90,1035986,28,19933,-80
2022-11-16 19:43:57,5.70,5.70,5.70,99.90,1035826,28,20011,-79
2022-11-16 19:44:28,5.70,5.70,5.70,99.90,1031641,28,20401,-79
2022-11-16 19:44:58,5.70,5.70,5.70,99.90,1037657,28,19917,-79
2022-11-16 19:45:29,5.70,5.70,5.70,99.90,1028783,28,20021,-79
2022-11-16 19:46:03,5.60,5.60,5.60,99.90,1029495,28,20041,-79
2022-11-16 19:46:35,5.60,5.60,5.60,99.90,1035385,28,19909,-79
2022-11-16 19:47:05,5.60,5.60,5.60,99.90,1034477,28,19914,-80
2022-11-16 19:47:36,5.60,5.60,5.60,99.90,1037062,28,19956,-80
2022-11-16 19:48:06,5.60,5.60,5.60,99.90,1028667,28,19914,-78
2022-11-16 19:48:37,5.60,5.60,5.60,99.90,1030059,28,19910,-79
2022-11-16 19:49:09,5.60,5.60,5.60,99.90,1036804,28,19935,-80
2022-11-16 19:49:40,5.60,5.60,5.60,99.90,1040367,28,19916,-79
2022-11-16 19:50:11,5.60,5.60,5.60,99.90,1032927,28,19906,-79
2022-11-16 19:50:41,5.60,5.60,5.60,99.90,1036618,28,19909,-80
2022-11-16 19:51:13,5.60,5.60,5.60,99.90,1031016,28,19917,-80
2022-11-16 19:51:44,5.60,5.60,5.60,99.90,1036807,28,19977,-80
2022-11-16 19:52:15,5.60,5.60,5.60,99.90,1025667,28,19956,-80
2022-11-16 19:52:45,5.60,5.60,5.60,99.90,1029148,28,19945,-80
2022-11-16 19:53:16,5.60,5.60,5.60,99.90,1032844,28,20401,-79
2022-11-16 19:53:47,5.60,5.60,5.60,99.90,1041332,28,19940,-79
2022-11-16 19:54:17,5.60,5.60,5.60,99.90,1044991,28,19909,-79
2022-11-16 19:54:48,5.60,5.60,5.60,99.90,1037225,28,19922,-79
2022-11-16 19:55:18,5.60,5.60,5.60,99.90,1036858,28,19916,-79
2022-11-16 19:55:53,5.60,5.60,5.60,99.90,1028785,28,20004,-80
2022-11-16 19:56:23,5.60,5.60,5.60,99.90,1032657,28,19922,-79
2022-11-16 19:56:54,5.50,5.50,5.50,99.90,1036028,28,19909,-79
2022-11-16 19:57:25,5.50,5.50,5.50,99.90,1032713,28,19910,-80
2022-11-16 19:57:55,5.50,5.50,5.50,99.90,1029066,28,19910,-78
2022-11-16 19:58:26,5.60,5.60,5.60,99.90,1028418,28,19910,-78
2022-11-16 19:58:56,5.50,5.50,5.50,99.90,1033222,28,19955,-79
2022-11-16 19:59:27,5.50,5.50,5.50,99.90,1035652,28,19949,-79
2022-11-16 19:59:57,5.50,5.50,5.50,99.90,1045202,28,19983,-78
2022-11-16 20:00:28,5.50,5.50,5.50,99.90,1039981,28,19917,-78
2022-11-16 20:00:59,5.50,5.50,5.50,99.90,1043526,28,19916,-78
2022-11-16 20:01:30,5.50,5.50,5.50,99.90,1034769,28,19921,-79
2022-11-16 20:02:01,5.50,5.50,5.50,99.90,1033822,28,19914,-79
2022-11-16 20:02:31,5.50,5.50,5.50,99.90,1033663,28,20388,-78
2022-11-16 20:03:02,5.50,5.50,5.50,99.90,1031975,28,19917,-78
2022-11-16 20:03:32,5.40,5.40,5.40,99.90,1037222,28,19920,-78
2022-11-16 20:04:03,5.40,5.40,5.40,99.90,1036822,28,19909,-78
2022-11-16 20:04:34,5.50,5.50,5.50,99.90,1034654,28,19910,-78
2022-11-16 20:05:05,5.50,5.50,5.50,99.90,1037112,28,20466,-79
2022-11-16 20:05:36,5.50,5.50,5.50,99.90,1035749,28,20393,-78
2022-11-16 20:06:08,5.50,5.50,5.50,99.90,1029942,28,19937,-78
2022-11-16 20:06:39,5.50,5.50,5.50,99.90,1024985,28,20402,-79
2022-11-16 20:07:12,5.50,5.50,5.50,99.90,1025327,28,19911,-78
2022-11-16 20:07:43,5.50,5.50,5.50,99.90,1025795,28,19975,-78
2022-11-16 20:08:14,5.50,5.50,5.50,99.90,1029032,28,20023,-78
2022-11-16 20:08:48,5.50,5.50,5.50,99.90,1032805,28,19917,-78
2022-11-16 20:09:19,5.50,5.50,5.50,99.90,1033530,28,20458,-78
2022-11-16 20:09:51,5.50,5.50,5.50,99.90,1036372,28,20353,-78
2022-11-16 20:10:22,5.50,5.50,5.50,99.90,1033869,28,19964,-79
2022-11-16 20:10:52,5.50,5.50,5.50,99.90,1033882,28,19914,-78
2022-11-16 20:11:24,5.50,5.50,5.50,99.90,1039730,28,20435,-78
2022-11-16 20:11:55,5.50,5.50,5.50,99.90,1045806,28,19940,-79
2022-11-16 20:12:26,5.50,5.50,5.50,99.90,1044263,28,19917,-79
2022-11-16 20:12:57,5.50,5.50,5.50,99.90,1039817,28,19913,-78
2022-11-16 20:13:27,5.50,5.50,5.50,99.90,1041073,28,19916,-78
2022-11-16 20:13:58,5.50,5.50,5.50,99.90,1041899,28,19949,-78
2022-11-16 20:14:29,5.50,5.50,5.50,99.90,1042697,28,19913,-78
2022-11-16 20:15:01,5.40,5.40,5.40,99.90,1050088,28,19908,-78
2022-11-16 20:15:32,5.40,5.40,5.40,99.90,1042607,28,19955,-79
2022-11-16 20:16:03,5.40,5.40,5.40,99.90,1042056,28,19916,-78
2022-11-16 20:16:35,5.50,5.50,5.50,99.90,1033844,28,19906,-78
2022-11-16 20:17:06,5.40,5.40,5.40,99.90,1024072,28,19915,-78
2022-11-16 20:17:36,5.40,5.40,5.40,99.90,1025912,28,19911,-78
2022-11-16 20:18:07,5.40,5.40,5.40,99.90,1030342,28,19938,-79
2022-11-16 20:18:38,5.40,5.40,5.40,99.90,1032000,28,19985,-78
2022-11-16 20:19:09,5.40,5.40,5.40,99.90,1032994,28,19910,-78
2022-11-16 20:19:39,5.40,5.40,5.40,99.90,1033175,28,19956,-78
2022-11-16 20:20:10,5.40,5.40,5.40,99.90,1038180,28,20008,-78
2022-11-16 20:20:41,5.40,5.40,5.40,99.90,1041671,28,19967,-79
2022-11-16 20:21:15,5.40,5.40,5.40,99.90,1042119,28,19906,-79
2022-11-16 20:21:46,5.40,5.40,5.40,99.90,1034658,28,19909,-78
2022-11-16 20:22:17,5.40,5.40,5.40,99.90,1031371,28,20000,-78
2022-11-16 20:22:49,5.40,5.40,5.40,99.90,1024073,28,19953,-78
2022-11-16 20:23:20,5.40,5.40,5.40,99.90,1023639,28,19907,-78
2022-11-16 20:23:51,5.40,5.40,5.40,99.90,1025313,29,20005,-77
2022-11-16 20:24:21,5.40,5.40,5.40,99.90,1032954,28,19910,-78
2022-11-16 20:24:53,5.40,5.40,5.40,99.90,1033902,28,19914,-78
2022-11-16 20:25:24,5.40,5.40,5.40,99.90,1033526,28,19918,-82
2022-11-16 20:25:54,5.40,5.40,5.40,99.90,1033502,28,19913,-79
2022-11-16 20:26:26,5.40,5.40,5.40,99.90,1029835,28,20305,-78
2022-11-16 20:26:57,5.40,5.40,5.40,99.90,1036669,28,20404,-79
2022-11-16 20:27:28,5.50,5.50,5.50,99.90,1033898,28,20362,-79
2022-11-16 20:27:58,5.50,5.50,5.50,99.90,1032941,28,19956,-79
2022-11-16 20:28:31,5.50,5.50,5.50,99.90,1036891,28,20426,-79
2022-11-16 20:29:02,5.50,5.50,5.50,99.90,1036351,28,20286,-79
2022-11-16 20:29:33,5.60,5.60,5.60,99.90,1033438,28,20715,-78
2022-11-16 20:30:03,5.50,5.50,5.50,99.90,1022950,29,19915,-78
2022-11-16 20:30:34,5.60,5.60,5.60,99.90,1034638,28,20000,-78
2022-11-16 20:31:09,5.50,5.50,5.50,99.90,1036631,28,20471,-78
2022-11-16 20:31:41,5.50,5.50,5.50,99.90,1034167,28,19916,-78
2022-11-16 20:32:12,5.50,5.50,5.50,99.90,1022618,29,19953,-78
2022-11-16 20:32:42,5.50,5.50,5.50,99.90,1025656,28,20700,-78
2022-11-16 20:33:13,5.50,5.50,5.50,99.90,1029419,28,19958,-78
2022-11-16 20:33:51,5.40,5.40,5.40,99.90,1023048,28,19961,-78
2022-11-16 20:34:21,5.40,5.40,5.40,99.90,1033993,28,19906,-78
2022-11-16 20:34:52,5.40,5.40,5.40,99.90,1036276,28,19938,-78
2022-11-16 20:35:23,5.40,5.40,5.40,99.90,1035331,28,19916,-78
2022-11-16 20:35:58,5.40,5.40,5.40,99.90,1037405,28,19909,-78
2022-11-16 20:36:29,5.40,5.40,5.40,99.90,1041027,28,19959,-78
2022-11-16 20:37:00,5.40,5.40,5.40,99.90,1033027,28,19916,-78
2022-11-16 20:37:30,5.40,5.40,5.40,99.90,1028059,28,19911,-79
2022-11-16 20:38:01,5.40,5.40,5.40,99.90,1033060,28,19914,-78
2022-11-16 20:38:32,5.40,5.40,5.40,99.90,1025185,28,19919,-78
2022-11-16 20:39:03,5.40,5.40,5.40,99.90,1033328,28,19910,-78
2022-11-16 20:39:34,5.40,5.40,5.40,99.90,1036293,28,19941,-79
2022-11-16 20:40:05,5.40,5.40,5.40,99.90,1035718,28,19960,-78
2022-11-16 20:40:35,5.40,5.40,5.40,99.90,1038399,28,20107,-78
2022-11-16 20:41:16,5.40,5.40,5.40,99.90,1027266,28,19918,-78
2022-11-16 20:41:47,5.40,5.40,5.40,99.90,1029354,28,19918,-78
2022-11-16 20:42:18,5.40,5.40,5.40,99.90,1029562,28,19910,-78
2022-11-16 20:42:48,5.40,5.40,5.40,99.90,1028719,28,20013,-77
2022-11-16 20:43:19,5.40,5.40,5.40,99.90,1033140,28,19922,-79
2022-11-16 20:43:51,5.40,5.40,5.40,99.90,1029787,28,19911,-78
2022-11-16 20:44:22,5.40,5.40,5.40,99.90,1037670,28,19910,-78
2022-11-16 20:44:52,5.40,5.40,5.40,99.90,1038231,28,19916,-78
2022-11-16 20:45:23,5.40,5.40,5.40,99.90,1038126,28,19917,-78
2022-11-16 20:45:54,5.40,5.40,5.40,99.90,1025269,28,19911,-78
2022-11-16 20:46:25,5.40,5.40,5.40,99.90,1029276,28,20013,-78
2022-11-16 20:46:56,5.50,5.50,5.50,99.90,1033446,28,19912,-79
2022-11-16 20:47:27,5.50,5.50,5.50,99.90,1033326,28,20004,-78
2022-11-16 20:47:57,5.50,5.50,5.50,99.90,1028644,28,19977,-78
2022-11-16 20:48:28,5.50,5.50,5.50,99.90,1021426,29,19915,-78
2022-11-16 20:49:00,5.50,5.50,5.50,99.90,1021796,29,20052,-79
2022-11-16 20:49:31,5.50,5.50,5.50,99.90,1025701,28,19914,-78
2022-11-16 20:50:02,5.50,5.50,5.50,99.90,1037270,28,19913,-79
2022-11-16 20:50:32,5.50,5.50,5.50,99.90,1033894,28,19969,-78
2022-11-16 20:51:03,5.50,5.50,5.50,99.90,1033685,28,19914,-78
2022-11-16 20:51:34,5.50,5.50,5.50,99.90,1033394,28,19965,-78
2022-11-16 20:52:04,5.50,5.50,5.50,99.90,1030044,28,19920,-78
2022-11-16 20:52:35,5.50,5.50,5.50,99.90,1037666,28,19944,-78
2022-11-16 20:53:05,5.50,5.50,5.50,99.90,1035321,28,19914,-78
2022-11-16 20:53:36,5.50,5.50,5.50,99.90,1034597,28,19913,-78
2022-11-16 20:54:06,5.50,5.50,5.50,99.90,1028142,28,19914,-79
2022-11-16 20:54:37,5.50,5.50,5.50,99.90,1033317,28,20308,-78
2022-11-16 20:55:08,5.50,5.50,5.50,99.90,1025493,28,20390,-79
2022-11-16 20:55:38,5.50,5.50,5.50,99.90,1029564,28,19914,-78
2022-11-16 20:56:10,5.40,5.40,5.40,99.90,1029468,28,19921,-79
2022-11-16 20:56:40,5.40,5.40,5.40,99.90,1033570,28,19916,-78
2022-11-16 20:57:11,5.40,5.40,5.40,99.90,1046132,28,19980,-78
2022-11-16 20:57:42,5.40,5.40,5.40,99.90,1040660,28,20370,-78
2022-11-16 20:58:13,5.40,5.40,5.40,99.90,1037697,28,19945,-78
2022-11-16 20:58:44,5.40,5.40,5.40,99.90,1029073,28,20493,-78
2022-11-16 20:59:15,5.30,5.30,5.30,99.90,1030920,28,19914,-78
2022-11-16 20:59:45,5.30,5.30,5.30,99.90,1028873,28,19992,-78
2022-11-16 21:00:16,5.30,5.30,5.30,99.90,1029455,28,19986,-79
2022-11-16 21:00:47,5.30,5.30,5.30,99.90,1025260,28,19961,-78
2022-11-16 21:01:19,5.30,5.30,5.30,99.90,1029736,28,19917,-78
2022-11-16 21:01:52,5.20,5.20,5.20,99.90,1033143,28,20056,-78
2022-11-16 21:02:23,5.20,5.20,5.20,99.90,1037971,28,19914,-78
2022-11-16 21:02:53,5.20,5.20,5.20,99.90,1040620,28,19913,-77
2022-11-16 21:03:24,5.20,5.20,5.20,99.90,1035221,28,19937,-78
2022-11-16 21:03:55,5.20,5.20,5.20,99.90,1037624,28,20269,-78
2022-11-16 21:04:26,5.20,5.20,5.20,99.90,1037557,28,19952,-77
2022-11-16 21:04:56,5.20,5.20,5.20,99.90,1031704,28,19925,-79
2022-11-16 21:05:27,5.30,5.30,5.30,99.90,1034513,28,20004,-79
2022-11-16 21:05:57,5.30,5.30,5.30,99.90,1029671,28,19978,-78
2022-11-16 21:06:28,5.30,5.30,5.30,99.90,1028520,28,19977,-79
2022-11-16 21:06:59,5.30,5.30,5.30,99.90,1028890,28,19910,-78
2022-11-16 21:07:29,5.20,5.20,5.20,99.90,1037953,28,19918,-78
2022-11-16 21:08:00,5.20,5.20,5.20,99.90,1028625,28,19989,-78
2022-11-16 21:08:30,5.20,5.20,5.20,99.90,1030217,28,20017,-78
2022-11-16 21:09:02,5.20,5.20,5.20,99.90,1037734,28,19910,-78
2022-11-16 21:09:53,5.20,5.20,5.20,99.90,1035111,28,19909,-78
2022-11-16 21:10:24,5.20,5.20,5.20,99.90,1036564,28,19946,-77
2022-11-16 21:10:54,5.20,5.20,5.20,99.90,1037843,28,19966,-78
2022-11-16 21:11:27,5.20,5.20,5.20,99.90,1029408,28,20014,-78
2022-11-16 21:12:16,5.20,5.20,5.20,99.90,1030314,28,19918,-78
2022-11-16 21:13:06,5.20,5.20,5.20,99.90,1035709,28,19924,-78
2022-11-16 21:13:55,5.20,5.20,5.20,99.90,1037065,28,19916,-78
2022-11-16 21:14:26,5.20,5.20,5.20,99.90,1033230,28,20476,-82
2022-11-16 21:14:56,5.10,5.10,5.10,99.90,1032774,28,19932,-80
2022-11-16 21:15:27,5.20,5.20,5.20,99.90,1035129,28,21078,-82
2022-11-16 21:15:59,5.20,5.20,5.20,99.90,1032491,28,20009,-81
2022-11-16 21:16:30,5.10,5.10,5.10,99.90,1035047,28,20006,-81
2022-11-16 21:17:01,5.10,5.10,5.10,99.90,1029842,28,19914,-79
2022-11-16 21:17:31,5.10,5.10,5.10,99.90,1037772,28,19944,-81
2022-11-16 21:18:02,5.10,5.10,5.10,99.90,1038201,28,19969,-82
2022-11-16 21:18:33,5.10,5.10,5.10,99.90,1033730,28,19973,-81
2022-11-16 21:19:06,5.10,5.10,5.10,99.90,1033322,28,20374,-82
2022-11-16 21:19:37,5.10,5.10,5.10,99.90,1025573,29,19918,-81
2022-11-16 21:20:08,5.00,5.00,5.00,99.90,1030089,28,19917,-81
2022-11-16 21:20:38,5.00,5.00,5.00,99.90,1038278,28,19955,-81
2022-11-16 21:21:12,5.00,5.00,5.00,99.90,1034956,28,19906,-81
2022-11-16 21:21:42,5.00,5.00,5.00,99.90,1029547,28,19913,-80
2022-11-16 21:22:13,5.00,5.00,5.00,99.90,1033789,28,19926,-82
2022-11-16 21:22:43,5.10,5.10,5.10,99.90,1035554,28,19905,-81
2022-11-16 21:23:14,5.10,5.10,5.10,99.90,1034465,28,19917,-81
2022-11-16 21:23:50,5.10,5.10,5.10,99.90,1033342,28,19906,-80
2022-11-16 21:24:23,5.10,5.10,5.10,99.90,1030595,28,19996,-79
2022-11-16 21:24:54,5.00,5.00,5.00,99.90,1027697,28,20001,-79
2022-11-16 21:25:24,5.00,5.00,5.00,99.90,1031073,28,20301,-80
2022-11-16 21:26:00,5.00,5.00,5.00,99.90,1032326,28,19910,-80
2022-11-16 21:26:31,5.00,5.00,5.00,99.90,1036523,28,19910,-78
2022-11-16 21:27:02,4.90,4.90,4.90,99.90,1023742,28,19915,-81
2022-11-16 21:27:32,5.00,5.00,5.00,99.90,1036979,28,19956,-80
2022-11-16 21:28:05,5.00,5.00,5.00,99.90,1033427,28,20403,-79
2022-11-16 21:28:36,5.00,5.00,5.00,99.90,1035365,28,19940,-79
2022-11-16 21:29:07,5.00,5.00,5.00,99.90,1029428,28,19906,-81
2022-11-16 21:29:37,5.00,5.00,5.00,99.90,1029128,28,19978,-79
2022-11-16 21:30:08,5.10,5.10,5.10,99.90,1025240,29,19919,-81
2022-11-16 21:30:39,5.00,5.00,5.00,99.90,1032643,28,20412,-80
2022-11-16 21:31:11,5.00,5.00,5.00,99.90,1033050,28,20454,-80
2022-11-16 21:31:42,5.00,5.00,5.00,99.90,1035787,28,20316,-83
2022-11-16 21:32:12,5.00,5.00,5.00,99.90,1031846,28,20364,-81
2022-11-16 21:32:43,5.00,5.00,5.00,99.90,1025500,28,19970,-82
2022-11-16 21:33:13,5.00,5.00,5.00,99.90,1031562,28,20321,-82
2022-11-16 21:33:45,5.10,5.10,5.10,99.90,1026180,28,19907,-81
2022-11-16 21:34:16,5.00,5.00,5.00,99.90,1036811,28,19949,-80
2022-11-16 21:34:46,5.10,5.10,5.10,99.90,1034890,28,19910,-79
2022-11-16 21:35:17,5.00,5.00,5.00,99.90,1032240,28,20268,-81
2022-11-16 21:35:47,5.00,5.00,5.00,99.90,1026196,28,19926,-80
2022-11-16 21:36:19,5.00,5.00,5.00,99.90,1025304,29,19918,-81
2022-11-16 21:36:51,5.00,5.00,5.00,99.90,1026033,28,19914,-78
2022-11-16 21:37:21,5.00,5.00,5.00,99.90,1024744,29,19911,-80
2022-11-16 21:37:52,5.00,5.00,5.00,99.90,1028692,28,19910,-81
2022-11-16 21:38:25,4.90,4.90,4.90,99.90,1025076,28,20004,-80
2022-11-16 21:38:56,5.00,5.00,5.00,99.90,1023830,28,19911,-79
2022-11-16 21:39:27,5.00,5.00,5.00,99.90,1029386,28,19921,-80
2022-11-16 21:39:58,5.00,5.00,5.00,99.90,1028627,28,19945,-80
2022-11-16 21:40:28,5.00,5.00,5.00,99.90,1034419,28,19914,-80
2022-11-16 21:41:03,5.00,5.00,5.00,99.90,1033620,28,19932,-80
2022-11-16 21:41:34,5.00,5.00,5.00,99.90,1030062,28,19909,-79
2022-11-16 21:42:04,5.10,5.10,5.10,99.90,1025496,28,20005,-79
2022-11-16 21:42:35,5.10,5.10,5.10,99.90,1031002,28,19917,-79
2022-11-16 21:43:05,5.10,5.10,5.10,99.90,1036643,28,19909,-80
2022-11-16 21:43:36,5.10,5.10,5.10,99.90,1032253,28,20354,-81
2022-11-16 21:44:07,5.10,5.10,5.10,99.90,1024390,28,20362,-79
2022-11-16 21:44:43,5.10,5.10,5.10,99.90,1032556,28,20005,-81
2022-11-16 21:45:14,5.10,5.10,5.10,99.90,1033644,28,19997,-81
2022-11-16 21:45:45,5.10,5.10,5.10,99.90,1033571,28,19910,-79
2022-11-16 21:46:17,5.00,5.00,5.00,99.90,1038089,28,19915,-79
2022-11-16 21:46:52,5.10,5.10,5.10,99.90,1028406,28,20373,-78
2022-11-16 21:47:22,5.00,5.00,5.00,99.90,1032263,28,19914,-79
2022-11-16 21:47:53,5.00,5.00,5.00,99.90,1036534,28,20000,-78
2022-11-16 21:48:24,5.00,5.00,5.00,99.90,1033892,28,19909,-75
2022-11-16 21:48:57,5.10,5.10,5.10,99.90,1032721,28,19917,-77
2022-11-16 21:49:28,5.00,5.00,5.00,99.90,1033719,28,19916,-78
2022-11-16 21:49:58,5.00,5.00,5.00,99.90,1032428,28,19917,-77
2022-11-16 21:50:29,5.00,5.00,5.00,99.90,1038022,28,19913,-78
2022-11-16 21:51:07,5.00,5.00,5.00,99.90,1035797,28,19917,-78
2022-11-16 21:51:37,5.00,5.00,5.00,99.90,1037479,28,19910,-77
2022-11-16 21:52:08,5.00,5.00,5.00,99.90,1033400,28,20004,-78
2022-11-16 21:52:41,5.00,5.00,5.00,99.90,1027607,28,20001,-80
2022-11-16 21:53:12,5.00,5.00,5.00,99.90,1020500,29,20005,-80
2022-11-16 21:53:42,5.00,5.00,5.00,99.90,1024590,29,19961,-80
2022-11-16 21:54:13,5.00,5.00,5.00,99.90,1028711,28,19961,-80
2022-11-16 21:54:46,5.00,5.00,5.00,99.90,1028495,28,19920,-77
2022-11-16 21:55:17,4.90,4.90,4.90,99.90,1028464,28,19936,-80
2022-11-16 21:55:48,5.00,5.00,5.00,99.90,1033571,28,19913,-80
2022-11-16 21:56:21,4.90,4.90,4.90,99.90,1037239,28,19909,-80
2022-11-16 21:56:51,4.90,4.90,4.90,99.90,1037305,28,19906,-80
2022-11-16 21:57:22,5.00,5.00,5.00,99.90,1040503,28,19906,-79
2022-11-16 21:57:52,5.00,5.00,5.00,99.90,1036757,28,19951,-79
2022-11-16 21:58:23,4.90,4.90,4.90,99.90,1037011,28,19928,-80
2022-11-16 21:58:54,4.90,4.90,4.90,99.90,1036119,28,19976,-80
2022-11-16 21:59:24,4.80,4.80,4.80,99.90,1040160,28,19948,-79
2022-11-16 21:59:55,4.80,4.80,4.80,99.90,1040136,28,19925,-79
2022-11-16 22:00:26,4.90,4.90,4.90,99.90,1033476,28,20001,-80
2022-11-16 22:00:57,4.90,4.90,4.90,99.90,1035520,28,19917,-80
2022-11-16 22:01:50,5.00,5.00,5.00,99.90,1034423,28,19914,-80
2022-11-16 22:02:21,5.00,5.00,5.00,99.90,1041001,28,19960,-79
2022-11-16 22:02:51,5.00,5.00,5.00,99.90,1038019,28,19992,-81
2022-11-16 22:03:23,4.90,4.90,4.90,99.90,1031825,28,19942,-81
2022-11-16 22:04:12,4.90,4.90,4.90,99.90,1030421,28,19965,-81
2022-11-16 22:05:01,4.90,4.90,4.90,99.90,1031982,28,19921,-77
2022-11-16 22:05:51,4.90,4.90,4.90,99.90,1041478,28,19905,-79
2022-11-16 22:06:40,4.90,4.90,4.90,99.90,1041124,28,19917,-78
2022-11-16 22:07:32,4.80,4.80,4.80,99.90,1045258,28,19932,-77
2022-11-16 22:08:03,4.80,4.80,4.80,99.90,1035927,28,19912,-78
2022-11-16 22:08:34,4.90,4.90,4.90,99.90,1036954,28,19906,-78
2022-11-16 22:09:07,4.90,4.90,4.90,99.90,1033098,28,19913,-78
2022-11-16 22:09:38,4.90,4.90,4.90,99.90,1034301,28,19916,-78
2022-11-16 22:10:09,4.80,4.80,4.80,99.90,1037630,28,19905,-78
2022-11-16 22:10:40,4.90,4.90,4.90,99.90,1040062,28,19905,-78
2022-11-16 22:11:11,4.90,4.90,4.90,99.90,1032023,28,19906,-77
2022-11-16 22:11:42,4.80,4.80,4.80,99.90,1026404,28,19915,-78
2022-11-16 22:12:12,4.80,4.80,4.80,99.90,1029540,28,19964,-78
2022-11-16 22:12:43,4.80,4.80,4.80,99.90,1028478,28,19985,-78
2022-11-16 22:13:13,4.80,4.80,4.80,99.90,1029038,28,19917,-78
2022-11-16 22:13:44,4.80,4.80,4.80,99.90,1033011,28,19906,-78
2022-11-16 22:14:14,4.80,4.80,4.80,99.90,1031730,28,19917,-78
2022-11-16 22:14:45,4.80,4.80,4.80,99.90,1035477,28,19925,-78
2022-11-16 22:15:15,4.80,4.80,4.80,99.90,1040616,28,19912,-78
2022-11-16 22:15:46,4.70,4.70,4.70,99.90,1045385,28,19905,-78
2022-11-16 22:16:17,4.70,4.70,4.70,99.90,1039563,28,19905,-78
2022-11-16 22:16:48,4.70,4.70,4.70,99.90,1041440,28,19963,-78
2022-11-16 22:17:19,4.80,4.80,4.80,99.90,1041483,28,19910,-78
2022-11-16 22:17:49,4.70,4.70,4.70,99.90,1040850,28,19996,-78
2022-11-16 22:18:20,4.60,4.60,4.60,99.90,1040377,28,20373,-78
2022-11-16 22:18:50,4.60,4.60,4.60,99.90,1033312,28,19906,-78
2022-11-16 22:19:21,4.60,4.60,4.60,99.90,1034045,28,19963,-78
2022-11-16 22:19:51,4.60,4.60,4.60,99.90,1036876,28,19947,-78
2022-11-16 22:20:22,4.60,4.60,4.60,99.90,1030437,28,20437,-77
2022-11-16 22:20:53,4.60,4.60,4.60,99.90,1031001,28,19957,-78
2022-11-16 22:21:23,4.50,4.50,4.50,99.90,1036914,28,20605,-78
2022-11-16 22:21:54,4.50,4.50,4.50,99.90,1037326,28,19910,-78
2022-11-16 22:22:24,4.50,4.50,4.50,99.90,1036007,28,19910,-78
2022-11-16 22:22:55,4.50,4.50,4.50,99.90,1032639,28,20357,-77
2022-11-16 22:23:25,4.50,4.50,4.50,99.90,1028846,28,19996,-78
2022-11-16 22:23:56,4.50,4.50,4.50,99.90,1028956,28,19993,-77
2022-11-16 22:24:27,4.50,4.50,4.50,99.90,1033320,28,19910,-78
2022-11-16 22:24:57,4.50,4.50,4.50,99.90,1038584,28,19909,-78
2022-11-16 22:25:28,4.40,4.40,4.40,99.90,1037373,28,20004,-77
2022-11-16 22:26:02,4.40,4.40,4.40,99.90,1037032,28,20004,-78
2022-11-16 22:26:33,4.40,4.40,4.40,99.90,1036426,28,19910,-78
2022-11-16 22:27:04,4.50,4.50,4.50,99.90,1042030,28,19988,-78
2022-11-16 22:27:34,4.50,4.50,4.50,99.90,1041487,28,19909,-77
2022-11-16 22:28:05,4.40,4.40,4.40,99.90,1036835,28,19937,-78
2022-11-16 22:28:37,4.40,4.40,4.40,99.90,1036237,28,19948,-78
2022-11-16 22:29:07,4.40,4.40,4.40,99.90,1029247,28,19914,-78
2022-11-16 22:29:38,4.40,4.40,4.40,99.90,1029079,28,19910,-78
2022-11-16 22:30:09,4.40,4.40,4.40,99.90,1037900,28,19909,-78
2022-11-16 22:30:39,4.40,4.40,4.40,99.90,1041027,28,20412,-78
2022-11-16 22:31:11,4.40,4.40,4.40,99.90,1040475,28,19955,-78
2022-11-16 22:31:42,4.40,4.40,4.40,99.90,1038014,28,19913,-78
2022-11-16 22:32:12,4.40,4.40,4.40,99.90,1034080,28,19909,-77
2022-11-16 22:32:44,4.40,4.40,4.40,99.90,1028952,28,20278,-77
2022-11-16 22:33:14,4.40,4.40,4.40,99.90,1024781,28,19965,-77
2022-11-16 22:33:45,4.40,4.40,4.40,99.90,1029372,28,19996,-78
2022-11-16 22:34:15,4.40,4.40,4.40,99.90,1041359,28,19972,-78
2022-11-16 22:34:46,4.40,4.40,4.40,99.90,1037446,28,20008,-78
2022-11-16 22:35:16,4.40,4.40,4.40,99.90,1037270,28,19910,-78
2022-11-16 22:35:47,4.40,4.40,4.40,99.90,1032857,28,20453,-78
2022-11-16 22:36:17,4.40,4.40,4.40,99.90,1029088,28,19953,-78
2022-11-16 22:36:48,4.50,4.50,4.50,99.90,1029273,28,20330,-78
2022-11-16 22:37:18,4.50,4.50,4.50,99.90,1037654,28,19912,-78
2022-11-16 22:37:49,4.50,4.50,4.50,99.90,1037532,28,20364,-78
2022-11-16 22:38:20,4.50,4.50,4.50,99.90,1032762,28,19938,-78
2022-11-16 22:38:50,4.40,4.40,4.40,99.90,1032825,28,19913,-78
2022-11-16 22:39:21,4.40,4.40,4.40,99.90,1033816,28,20016,-77
2022-11-16 22:39:51,4.40,4.40,4.40,99.90,1041387,28,19912,-77
2022-11-16 22:40:22,4.40,4.40,4.40,99.90,1041430,28,19932,-78
2022-11-16 22:40:54,4.40,4.40,4.40,99.90,1037849,28,19912,-78
2022-11-16 22:41:24,4.40,4.40,4.40,99.90,1032949,28,20424,-80
2022-11-16 22:41:55,4.40,4.40,4.40,99.90,1026526,28,20413,-78
2022-11-16 22:42:25,4.40,4.40,4.40,99.90,1030143,28,19907,-78
2022-11-16 22:42:56,4.40,4.40,4.40,99.90,1029957,28,20001,-78
2022-11-16 22:43:28,4.30,4.30,4.30,99.90,1037686,28,19914,-77
2022-11-16 22:43:59,4.30,4.30,4.30,99.90,1042554,28,19929,-78
2022-11-16 22:44:29,4.30,4.30,4.30,99.90,1040668,28,19905,-78
2022-11-16 22:45:00,4.30,4.30,4.30,99.90,1040701,28,20250,-78
2022-11-16 22:45:30,4.30,4.30,4.30,99.90,1037852,28,19906,-78
2022-11-16 22:46:03,4.30,4.30,4.30,99.90,1045250,28,19900,-78
2022-11-16 22:46:33,4.30,4.30,4.30,99.90,1040795,28,19906,-78
2022-11-16 22:47:04,4.30,4.30,4.30,99.90,1033205,28,19906,-78
2022-11-16 22:47:35,4.30,4.30,4.30,99.90,1036574,28,19924,-78
2022-11-16 22:48:06,4.30,4.30,4.30,99.90,1037579,28,20287,-77
2022-11-16 22:48:38,4.40,4.40,4.40,99.90,1033977,28,19949,-78
2022-11-16 22:49:08,4.40,4.40,4.40,99.90,1028965,28,19906,-78
2022-11-16 22:49:39,4.40,4.40,4.40,99.90,1032115,28,19906,-78
2022-11-16 22:50:09,4.40,4.40,4.40,99.90,1037951,28,19902,-78
2022-11-16 22:50:41,4.40,4.40,4.40,99.90,1034287,28,20017,-78
2022-11-16 22:51:21,4.40,4.40,4.40,99.90,1031972,28,19902,-78
2022-11-16 22:51:52,4.40,4.40,4.40,99.90,1024835,29,20001,-78
2022-11-16 22:52:22,4.40,4.40,4.40,99.90,1029067,28,19973,-78
2022-11-16 22:52:56,4.40,4.40,4.40,99.90,1029011,28,19906,-78
2022-11-16 22:53:27,4.40,4.40,4.40,99.90,1029181,28,19907,-78
2022-11-16 22:53:58,4.40,4.40,4.40,99.90,1028930,28,19914,-78
2022-11-16 22:54:29,4.50,4.50,4.50,99.90,1026776,28,19917,-78
2022-11-16 22:55:00,4.40,4.40,4.40,99.90,1033160,28,19913,-78
2022-11-16 22:55:33,4.50,4.50,4.50,99.90,1032804,28,20471,-78
2022-11-16 22:56:05,4.40,4.40,4.40,99.90,1033489,28,20600,-78
2022-11-16 22:56:35,4.40,4.40,4.40,99.90,1035188,28,21629,-78
2022-11-16 22:57:06,4.40,4.40,4.40,99.90,1025737,28,20412,-78
2022-11-16 22:57:36,4.30,4.30,4.30,99.90,1028777,28,20389,-78
2022-11-16 22:58:07,4.30,4.30,4.30,99.90,1028869,28,19914,-79
2022-11-16 22:58:38,4.30,4.30,4.30,99.90,1037410,28,19909,-78
2022-11-16 22:59:09,4.30,4.30,4.30,99.90,1036548,28,20380,-77
2022-11-16 22:59:39,4.30,4.30,4.30,99.90,1036146,28,19910,-78
2022-11-16 23:00:10,4.20,4.20,4.20,99.90,1041005,28,19909,-78
2022-11-16 23:00:41,4.20,4.20,4.20,99.90,1033450,28,19917,-78
2022-11-16 23:01:11,4.20,4.20,4.20,99.90,1032820,28,20082,-78
2022-11-16 23:01:42,4.20,4.20,4.20,99.90,1032919,28,19910,-77
2022-11-16 23:02:13,4.20,4.20,4.20,99.90,1034593,28,19949,-78
2022-11-16 23:02:43,4.20,4.20,4.20,99.90,1040978,28,19939,-78
2022-11-16 23:03:14,4.20,4.20,4.20,99.90,1041271,28,20440,-78
2022-11-16 23:03:44,4.20,4.20,4.20,99.90,1037478,28,19964,-78
2022-11-16 23:04:15,4.20,4.20,4.20,99.90,1028768,28,19946,-78
2022-11-16 23:04:46,4.20,4.20,4.20,99.90,1035835,28,19910,-78
2022-11-16 23:05:16,4.20,4.20,4.20,99.90,1033186,28,19906,-78
2022-11-16 23:05:47,4.20,4.20,4.20,99.90,1036960,28,19913,-78
2022-11-16 23:06:17,4.20,4.20,4.20,99.90,1025231,28,19911,-78
2022-11-16 23:06:48,4.20,4.20,4.20,99.90,1027128,28,20555,-78
2022-11-16 23:07:21,4.20,4.20,4.20,99.90,1028434,28,19918,-77
2022-11-16 23:07:54,4.20,4.20,4.20,99.90,1032940,28,19917,-78
2022-11-16 23:08:25,4.20,4.20,4.20,99.90,1033487,28,19976,-78
2022-11-16 23:08:55,4.20,4.20,4.20,99.90,1031373,28,20332,-78
2022-11-16 23:09:26,4.20,4.20,4.20,99.90,1033019,28,20230,-78
2022-11-16 23:09:57,4.20,4.20,4.20,99.90,1031536,28,19907,-77
2022-11-16 23:10:27,4.10,4.10,4.10,99.90,1037293,28,19906,-78
2022-11-16 23:11:17,4.20,4.20,4.20,99.90,1045091,28,19909,-78
2022-11-16 23:12:06,4.20,4.20,4.20,99.90,1044615,28,19909,-78
2022-11-16 23:12:55,4.20,4.20,4.20,99.90,1038790,28,19964,-77
2022-11-16 23:13:44,4.10,4.10,4.10,99.90,1039304,28,19917,-78
2022-11-16 23:14:34,4.10,4.10,4.10,99.90,1045977,28,19915,-77
2022-11-16 23:15:28,4.10,4.10,4.10,99.90,1043916,28,19988,-78
2022-11-16 23:16:02,4.10,4.10,4.10,99.90,1045292,28,19992,-78
2022-11-16 23:16:33,4.10,4.10,4.10,99.90,1041299,28,19985,-78
2022-11-16 23:17:04,4.00,4.00,4.00,99.90,1034913,28,19942,-77
2022-11-16 23:17:35,4.00,4.00,4.00,99.90,1032024,28,19953,-77
2022-11-16 23:18:05,4.00,4.00,4.00,99.90,1033017,28,19912,-78
2022-11-16 23:18:36,4.10,4.10,4.10,99.90,1033167,28,20012,-79
2022-11-16 23:19:27,4.10,4.10,4.10,99.90,1036854,28,20007,-78
2022-11-16 23:20:20,4.10,4.10,4.10,99.90,1037199,28,19945,-77
2022-11-16 23:21:09,4.10,4.10,4.10,99.90,1038388,28,19957,-78
2022-11-16 23:21:58,4.10,4.10,4.10,99.90,1037888,28,19924,-77
2022-11-16 23:22:47,4.00,4.00,4.00,99.90,1044901,28,19919,-78
2022-11-16 23:23:37,4.00,4.00,4.00,99.90,1044948,28,19909,-78
2022-11-16 23:24:26,4.00,4.00,4.00,99.90,1042428,28,19916,-77
2022-11-16 23:25:16,4.00,4.00,4.00,99.90,1042071,28,20024,-78
2022-11-16 23:26:05,4.00,4.00,4.00,99.90,1039768,28,20415,-78
2022-11-16 23:26:54,4.00,4.00,4.00,99.90,1039915,28,19913,-77
2022-11-16 23:27:29,4.00,4.00,4.00,99.90,1041714,28,20358,-78
2022-11-16 23:28:04,3.90,3.90,3.90,99.90,1037121,28,19909,-78
2022-11-16 23:28:35,3.90,3.90,3.90,99.90,1043573,28,19917,-77
2022-11-16 23:29:07,4.00,4.00,4.00,99.90,1037297,28,19909,-78
2022-11-16 23:29:37,3.90,3.90,3.90,99.90,1031808,28,19909,-78
2022-11-16 23:30:09,3.90,3.90,3.90,99.90,1032611,28,19910,-77
2022-11-16 23:30:40,3.90,3.90,3.90,99.90,1024452,28,19975,-78
2022-11-16 23:31:10,3.90,3.90,3.90,99.90,1027004,28,20117,-78
2022-11-16 23:31:41,3.90,3.90,3.90,99.90,1032687,28,19910,-77
2022-11-16 23:32:11,3.90,3.90,3.90,99.90,1029233,28,19945,-78
2022-11-16 23:32:42,3.90,3.90,3.90,99.90,1037848,28,19936,-77
2022-11-16 23:33:13,3.90,3.90,3.90,99.90,1038254,28,19916,-78
2022-11-16 23:33:43,3.90,3.90,3.90,99.90,1037262,28,19909,-78
2022-11-16 23:34:14,3.90,3.90,3.90,99.90,1036465,28,19932,-78
2022-11-16 23:34:44,3.90,3.90,3.90,99.90,1035025,28,19910,-77
2022-11-16 23:35:15,3.90,3.90,3.90,99.90,1032424,28,19910,-78
2022-11-16 23:35:46,3.90,3.90,3.90,99.90,1030667,28,19914,-78
2022-11-16 23:36:16,3.80,3.80,3.80,99.90,1041017,28,19951,-78
2022-11-16 23:36:47,3.90,3.90,3.90,99.90,1037481,28,19906,-78
2022-11-16 23:37:17,3.90,3.90,3.90,99.90,1036322,28,19913,-78
2022-11-16 23:37:58,3.90,3.90,3.90,99.90,1033099,28,19913,-78
2022-11-16 23:38:29,3.90,3.90,3.90,99.90,1040921,28,20016,-78
2022-11-16 23:38:59,3.90,3.90,3.90,99.90,1033055,28,20080,-78
2022-11-16 23:39:30,3.90,3.90,3.90,99.90,1031791,28,20025,-78
2022-11-16 23:40:01,3.90,3.90,3.90,99.90,1029094,28,19950,-77
2022-11-16 23:40:38,3.90,3.90,3.90,99.90,1031029,28,20400,-78
2022-11-16 23:41:27,4.00,4.00,4.00,99.90,1033979,28,19906,-77
2022-11-16 23:42:16,4.00,4.00,4.00,99.90,1036832,28,19905,-78
2022-11-16 23:43:05,4.00,4.00,4.00,99.90,1039027,28,19943,-78
2022-11-16 23:43:54,4.10,4.10,4.10,99.90,1041144,28,20011,-78
2022-11-16 23:44:25,4.10,4.10,4.10,99.90,1035518,28,19905,-78
2022-11-16 23:44:55,4.10,4.10,4.10,99.90,1033832,28,19965,-78
2022-11-16 23:45:26,4.10,4.10,4.10,99.90,1039155,28,19952,-78
2022-11-16 23:45:56,4.10,4.10,4.10,99.90,1037795,28,19928,-77
2022-11-16 23:46:28,4.10,4.10,4.10,99.90,1037720,28,20001,-77
2022-11-16 23:46:58,4.10,4.10,4.10,99.90,1037586,28,19910,-78
2022-11-16 23:47:29,4.00,4.00,4.00,99.90,1025758,28,20006,-78
2022-11-16 23:47:59,4.00,4.00,4.00,99.90,1033408,28,20354,-77
2022-11-16 23:48:30,4.00,4.00,4.00,99.90,1039419,28,19928,-77
2022-11-16 23:49:01,4.00,4.00,4.00,99.90,1037677,28,19906,-78
2022-11-16 23:49:31,4.00,4.00,4.00,99.90,1037087,28,19952,-78
2022-11-16 23:50:02,4.00,4.00,4.00,99.90,1025619,28,20009,-78
2022-11-16 23:50:33,4.00,4.00,4.00,99.90,1025797,28,19987,-78
2022-11-16 23:51:04,4.00,4.00,4.00,99.90,1037855,28,20350,-78
2022-11-16 23:51:34,3.90,3.90,3.90,99.90,1037574,28,19906,-77
2022-11-16 23:52:05,3.90,3.90,3.90,99.90,1041768,28,19941,-78
2022-11-16 23:52:35,3.90,3.90,3.90,99.90,1041900,28,20030,-77
2022-11-16 23:53:06,3.90,3.90,3.90,99.90,1033529,28,19913,-77
2022-11-16 23:53:37,3.90,3.90,3.90,99.90,1036139,28,20394,-77
2022-11-16 23:54:07,3.90,3.90,3.90,99.90,1037593,28,20304,-78
2022-11-16 23:54:38,3.90,3.90,3.90,99.90,1037789,28,19906,-78
2022-11-16 23:55:09,3.90,3.90,3.90,99.90,1038191,28,20431,-78
2022-11-16 23:55:39,3.90,3.90,3.90,99.90,1029319,28,20010,-77
2022-11-16 23:56:10,3.90,3.90,3.90,99.90,1029530,28,20338,-78
2022-11-16 23:56:41,3.90,3.90,3.90,99.90,1031093,28,19906,-78
2022-11-16 23:57:12,3.90,3.90,3.90,99.90,1025653,28,19906,-78
2022-11-16 23:57:42,3.90,3.90,3.90,99.90,1029688,28,19906,-78
2022-11-16 23:58:13,3.90,3.90,3.90,99.90,1031302,28,20512,-78
2022-11-16 23:58:44,3.90,3.90,3.90,99.90,1033458,28,19906,-78
2022-11-16 23:59:14,3.90,3.90,3.90,99.90,1033761,28,19935,-78
2022-11-16 23:59:45,3.80,3.80,3.80,99.90,1033373,28,19962,-78