2022-11-16 00:01:37,8.00,8.00,8.00,99.90,1048118,28,19934,-74
2022-11-16 00:02:36,8.00,8.00,8.00,99.90,1048315,28,19908,-74
2022-11-16 00:09:21,8.10,8.10,8.10,99.90,1056695,28,19969,-75
2022-11-16 00:09:52,8.10,8.10,8.10,99.90,1048189,28,20042,-75
2022-11-16 00:10:23,8.10,8.10,8.10,99.90,1048240,28,20397,-74
2022-11-16 00:10:53,8.10,8.10,8.10,99.90,1055214,28,19939,-75
2022-11-16 00:11:24,8.10,8.10,8.10,99.90,1056523,28,19908,-75
2022-11-16 00:13:21,8.10,8.10,8.10,99.90,1053858,28,19977,-76
2022-11-16 00:15:19,8.10,8.10,8.10,99.90,1049040,28,19926,-75
2022-11-16 00:17:47,8.20,8.20,8.20,99.90,1056732,28,19960,-74
2022-11-16 00:18:18,8.20,8.20,8.20,99.90,1050145,28,19917,-75
2022-11-16 00:18:54,8.20,8.20,8.20,99.90,1051801,28,20342,-75
2022-11-16 00:19:25,8.20,8.20,8.20,99.90,1048642,28,19914,-76
2022-11-16 00:19:55,8.20,8.20,8.20,99.90,1053486,28,20475,-75
2022-11-16 00:20:26,8.20,8.20,8.20,99.90,1052475,28,19909,-76
2022-11-16 00:23:19,8.20,8.20,8.20,99.90,1052569,28,19949,-76
2022-11-16 00:23:50,8.20,8.20,8.20,99.90,1048322,28,19908,-76
2022-11-16 00:24:33,8.20,8.20,8.20,99.90,1048302,28,20263,-76
2022-11-16 00:29:09,8.20,8.20,8.20,99.90,1048275,28,19962,-76
2022-11-16 00:34:01,8.20,8.20,8.20,99.90,1056693,28,19934,-76
2022-11-16 00:34:32,8.20,8.20,8.20,99.90,1048226,28,20270,-75
2022-11-16 00:41:46,8.30,8.30,8.30,99.90,1048231,28,19938,-75
2022-11-16 00:42:16,8.20,8.20,8.20,99.90,1054980,28,20330,-75
2022-11-16 00:46:21,8.20,8.20,8.20,99.90,1056744,28,19942,-75
2022-11-16 00:46:52,8.20,8.20,8.20,99.90,1053151,28,19994,-75
2022-11-16 00:47:26,8.10,8.10,8.10,99.90,1051890,28,19908,-76
2022-11-16 00:47:56,8.10,8.10,8.10,99.90,1055310,28,20006,-76
2022-11-16 00:52:48,8.10,8.10,8.10,99.90,1056727,28,19952,-75
2022-11-16 00:53:19,8.10,8.10,8.10,99.90,1052975,28,20355,-75
2022-11-16 00:54:27,8.10,8.10,8.10,99.90,1052343,28,19904,-75
2022-11-16 00:59:18,8.20,8.20,8.20,99.90,1052403,28,19911,-75
2022-11-16 00:59:49,8.10,8.10,8.10,99.90,1048265,28,19919,-75
2022-11-16 01:01:00,8.10,8.10,8.10,99.90,1047876,28,19999,-75
2022-11-16 01:01:31,8.10,8.10,8.10,99.90,1047872,28,20321,-75
2022-11-16 01:04:20,8.10,8.10,8.10,99.90,1043337,28,19924,-75
2022-11-16 01:09:53,8.10,8.10,8.10,99.90,1056678,28,19919,-75
2022-11-16 01:10:24,8.00,8.00,8.00,99.90,1048188,28,20004,-75
2022-11-16 01:11:25,8.00,8.00,8.00,99.90,1047827,28,19964,-74
2022-11-16 01:15:36,8.00,8.00,8.00,99.90,1048118,28,19916,-76
2022-11-16 01:16:07,8.00,8.00,8.00,99.90,1054766,28,19911,-76
2022-11-16 01:16:37,8.00,8.00,8.00,99.90,1056242,28,19959,-75
2022-11-16 01:17:08,8.00,8.00,8.00,99.90,1052517,28,19990,-75
2022-11-16 01:17:39,8.00,8.00,8.00,99.90,1047962,28,19919,-75
2022-11-16 01:21:45,8.10,8.10,8.10,99.90,1053346,28,19964,-74
2022-11-16 01:22:16,8.10,8.10,8.10,99.90,1056060,28,19931,-74
2022-11-16 01:22:46,8.10,8.10,8.10,99.90,1053017,28,20339,-75
2022-11-16 01:28:27,8.20,8.20,8.20,99.90,1057069,28,19952,-75
2022-11-16 01:28:58,8.10,8.10,8.10,99.90,1048951,28,19908,-74
2022-11-16 01:33:00,8.00,8.00,8.00,99.90,1048933,28,20262,-74
2022-11-16 01:41:03,7.90,7.90,7.90,99.90,1057411,28,20363,-75
2022-11-16 01:42:25,7.80,7.80,7.80,99.90,1053719,28,19912,-75
2022-11-16 01:42:56,7.90,7.90,7.90,99.90,1048895,28,19991,-75
2022-11-16 01:43:26,7.80,7.80,7.80,99.90,1052734,28,19904,-75
2022-11-16 01:44:00,7.80,7.80,7.80,99.90,1055977,28,19954,-75
2022-11-16 01:44:31,7.90,7.90,7.90,99.90,1056924,28,19910,-74
2022-11-16 01:48:37,7.80,7.80,7.80,99.90,1057281,28,20262,-75
2022-11-16 01:53:28,7.70,7.70,7.70,99.90,1054054,28,19911,-74
2022-11-16 01:58:22,7.90,7.90,7.90,99.90,1058107,28,20322,-75
2022-11-16 01:59:39,7.90,7.90,7.90,99.90,1057929,28,20342,-74
2022-11-16 02:00:11,7.90,7.90,7.90,99.90,1049042,28,19989,-76
2022-11-16 02:01:28,7.90,7.90,7.90,99.90,1048245,28,20453,-75
2022-11-16 02:09:10,7.70,7.70,7.70,99.90,1040231,28,19916,-74
2022-11-16 02:09:57,7.80,7.80,7.80,99.90,1040604,28,20367,-75
2022-11-16 02:11:06,7.80,7.80,7.80,99.90,1040197,28,19916,-76
2022-11-16 02:13:11,7.90,7.90,7.90,99.90,1041445,28,19947,-76
2022-11-16 02:13:53,7.80,7.80,7.80,99.90,1040486,28,19905,-75
2022-11-16 02:18:44,8.00,8.00,8.00,99.90,1040739,28,19982,-74
2022-11-16 02:19:15,8.00,8.00,8.00,99.90,1043396,28,19909,-75
2022-11-16 02:24:21,8.00,8.00,8.00,99.90,1044726,28,19973,-75
2022-11-16 02:24:59,8.10,8.10,8.10,99.90,1039882,28,19909,-74
2022-11-16 02:30:44,8.00,8.00,8.00,99.90,1040146,28,20538,-74
2022-11-16 02:31:47,8.00,8.00,8.00,99.90,1044359,28,20348,-74
2022-11-16 02:32:25,7.90,7.90,7.90,99.90,1035547,28,20395,-74
2022-11-16 02:33:08,7.90,7.90,7.90,99.90,1037416,28,20004,-74
2022-11-16 02:34:07,8.00,8.00,8.00,99.90,1040236,28,19913,-74
2022-11-16 02:34:41,8.00,8.00,8.00,99.90,1040536,28,19935,-74
2022-11-16 02:35:24,8.00,8.00,8.00,99.90,1040381,28,19908,-74
2022-11-16 02:35:56,8.00,8.00,8.00,99.90,1040494,28,20352,-74
2022-11-16 02:39:40,8.00,8.00,8.00,99.90,1041916,28,20130,-74
2022-11-16 02:40:14,8.00,8.00,8.00,99.90,1040065,28,19927,-75
2022-11-16 02:40:53,8.00,8.00,8.00,99.90,1035995,28,19913,-75
2022-11-16 02:41:26,8.00,8.00,8.00,99.90,1036043,28,19955,-74
2022-11-16 02:42:46,8.00,8.00,8.00,99.90,1037930,28,20372,-75
2022-11-16 02:43:20,8.00,8.00,8.00,99.90,1040322,28,19955,-74
2022-11-16 02:45:38,7.90,7.90,7.90,99.90,1040325,28,19960,-74
2022-11-16 02:46:14,8.00,8.00,8.00,99.90,1040345,28,19909,-75
2022-11-16 02:46:47,8.00,8.00,8.00,99.90,1040339,28,19905,-74
2022-11-16 02:47:42,8.00,8.00,8.00,99.90,1043945,28,19912,-74
2022-11-16 02:48:16,8.00,8.00,8.00,99.90,1040148,28,20352,-74
2022-11-16 02:48:48,8.00,8.00,8.00,99.90,1043422,28,20078,-74
2022-11-16 02:49:19,8.00,8.00,8.00,99.90,1044351,28,20007,-74
2022-11-16 02:50:09,8.00,8.00,8.00,99.90,1040899,28,20104,-74
2022-11-16 02:50:40,8.00,8.00,8.00,99.90,1040142,28,20412,-74
2022-11-16 02:51:12,8.00,8.00,8.00,99.90,1035812,28,19905,-74
2022-11-16 02:53:59,8.00,8.00,8.00,99.90,1040679,28,19924,-75
2022-11-16 02:54:29,8.00,8.00,8.00,99.90,1038756,28,19916,-75
2022-11-16 02:55:00,7.90,7.90,7.90,99.90,1043878,28,20003,-75
2022-11-16 02:55:32,7.90,7.90,7.90,99.90,1041022,28,20039,-75
2022-11-16 02:56:15,7.90,7.90,7.90,99.90,1040180,28,20396,-74
2022-11-16 02:56:55,7.90,7.90,7.90,99.90,1039843,28,19909,-75
2022-11-16 02:58:19,7.90,7.90,7.90,99.90,1040067,28,19941,-75
2022-11-16 02:58:49,7.80,7.80,7.80,99.90,1039920,28,20312,-74
2022-11-16 02:59:26,7.90,7.90,7.90,99.90,1037315,28,19933,-75
2022-11-16 02:59:57,7.90,7.90,7.90,99.90,1040178,28,20255,-74
2022-11-16 03:00:50,7.90,7.90,7.90,99.90,1036480,28,19908,-75
2022-11-16 03:01:27,7.90,7.90,7.90,99.90,1043528,28,20367,-74
2022-11-16 03:02:27,7.90,7.90,7.90,99.90,1039718,28,19905,-74
2022-11-16 03:02:57,8.00,8.00,8.00,99.90,1040084,28,19912,-75
2022-11-16 03:04:01,7.90,7.90,7.90,99.90,1039733,28,19940,-74
2022-11-16 03:08:04,7.90,7.90,7.90,99.90,1047945,28,19970,-75
2022-11-16 03:12:25,7.90,7.90,7.90,99.90,1044039,28,20060,-74
2022-11-16 03:12:56,7.80,7.80,7.80,99.90,1050611,28,19916,-74
2022-11-16 03:17:54,7.80,7.80,7.80,99.90,1052060,28,20016,-75
2022-11-16 03:19:40,7.80,7.80,7.80,99.90,1044070,28,20315,-75
2022-11-16 03:20:25,7.80,7.80,7.80,99.90,1043587,28,19948,-75
2022-11-16 03:21:04,7.80,7.80,7.80,99.90,1043946,28,20381,-75
2022-11-16 03:22:27,7.80,7.80,7.80,99.90,1043871,28,19912,-75
2022-11-16 03:23:09,7.70,7.70,7.70,99.90,1043706,28,20245,-75
2022-11-16 03:23:40,7.70,7.70,7.70,99.90,1039539,28,19910,-75
2022-11-16 03:27:26,7.80,7.80,7.80,99.90,1043895,28,20439,-75
2022-11-16 03:28:09,7.90,7.90,7.90,99.90,1044012,28,20257,-75
2022-11-16 03:33:07,7.80,7.80,7.80,99.90,1043849,28,19908,-76
2022-11-16 03:41:09,7.70,7.70,7.70,99.90,1043857,28,20027,-75
2022-11-16 03:46:04,7.80,7.80,7.80,99.90,1047964,28,19908,-75
2022-11-16 03:50:56,7.70,7.70,7.70,99.90,1043829,28,20307,-75
2022-11-16 03:51:27,7.80,7.80,7.80,99.90,1035405,28,19914,-75
2022-11-16 03:52:50,7.80,7.80,7.80,99.90,1035535,28,19905,-75
2022-11-16 03:53:21,7.80,7.80,7.80,99.90,1042613,28,20055,-75
2022-11-16 03:58:12,7.80,7.80,7.80,99.90,1047870,28,19954,-76
2022-11-16 04:03:03,7.80,7.80,7.80,99.90,1043780,28,20047,-75
2022-11-16 04:03:34,7.80,7.80,7.80,99.90,1039470,28,20400,-75
2022-11-16 04:07:39,7.80,7.80,7.80,99.90,1043015,28,19908,-75
2022-11-16 04:12:53,7.70,7.70,7.70,99.90,1056772,28,19930,-75
2022-11-16 04:17:10,7.70,7.70,7.70,99.90,1048358,28,19915,-75
2022-11-16 04:22:23,7.60,7.60,7.60,99.90,1056822,28,19952,-75
2022-11-16 04:26:37,7.60,7.60,7.60,99.90,1048244,28,19908,-75
2022-11-16 04:28:37,7.50,7.50,7.50,99.90,1056450,28,20067,-74
2022-11-16 04:29:08,7.50,7.50,7.50,99.90,1039641,28,19917,-75
2022-11-16 04:33:09,7.50,7.50,7.50,99.90,1044248,28,20057,-75
2022-11-16 04:38:08,7.60,7.60,7.60,99.90,1052344,28,19915,-74
2022-11-16 04:38:38,7.50,7.50,7.50,99.90,1043915,28,19909,-75
2022-11-16 04:41:16,7.50,7.50,7.50,99.90,1043885,28,20406,-75
2022-11-16 04:42:06,7.50,7.50,7.50,99.90,1043666,28,19915,-75
2022-11-16 04:46:24,7.50,7.50,7.50,99.90,1044029,28,19916,-75
2022-11-16 04:47:07,7.50,7.50,7.50,99.90,1051085,28,19915,-75
2022-11-16 04:47:38,7.50,7.50,7.50,99.90,1047840,28,19954,-75
2022-11-16 04:52:30,7.40,7.40,7.40,99.90,1047760,28,19928,-75
2022-11-16 04:53:01,7.30,7.30,7.30,99.90,1039159,28,19909,-75
2022-11-16 04:53:31,7.40,7.40,7.40,99.90,1039570,28,20226,-75
2022-11-16 04:54:02,7.30,7.30,7.30,99.90,1045959,28,20307,-75
2022-11-16 04:58:07,7.50,7.50,7.50,99.90,1052008,28,19911,-75
2022-11-16 05:02:12,7.40,7.40,7.40,99.90,1047374,28,19911,-75
2022-11-16 05:02:42,7.40,7.40,7.40,99.90,1043119,28,20352,-75
2022-11-16 05:07:33,7.30,7.30,7.30,99.90,1043529,28,19912,-74
2022-11-16 05:08:04,7.40,7.40,7.40,99.90,1039306,28,19976,-75
2022-11-16 05:10:08,7.40,7.40,7.40,99.90,1048464,28,19943,-74
2022-11-16 05:15:00,7.40,7.40,7.40,99.90,1051986,28,19989,-75
2022-11-16 05:15:30,7.40,7.40,7.40,99.90,1043349,28,19908,-74
2022-11-16 05:19:13,7.40,7.40,7.40,99.90,1046543,28,19916,-74
2022-11-16 05:26:59,7.30,7.30,7.30,99.90,1048273,28,19943,-74
2022-11-16 05:27:30,7.30,7.30,7.30,99.90,1051311,28,19909,-74
2022-11-16 05:28:01,7.40,7.40,7.40,99.90,1052328,28,20034,-74
2022-11-16 05:34:20,7.40,7.40,7.40,99.90,1048730,28,20338,-74
2022-11-16 05:34:51,7.30,7.30,7.30,99.90,1051806,28,19904,-74
2022-11-16 05:35:21,7.30,7.30,7.30,99.90,1051984,28,19904,-74
2022-11-16 05:40:13,7.30,7.30,7.30,99.90,1047942,28,19907,-75
2022-11-16 05:45:04,7.30,7.30,7.30,99.90,1044071,28,19908,-74
2022-11-16 05:45:35,7.30,7.30,7.30,99.90,1043601,28,20276,-75
2022-11-16 05:50:37,7.40,7.40,7.40,99.90,1044120,28,19947,-74
2022-11-16 05:51:07,7.40,7.40,7.40,99.90,1043849,28,19962,-74
2022-11-16 05:51:45,7.40,7.40,7.40,99.90,1043955,28,19967,-74
2022-11-16 05:52:15,7.40,7.40,7.40,99.90,1043627,28,19912,-74
2022-11-16 05:53:16,7.40,7.40,7.40,99.90,1043226,28,19912,-74
2022-11-16 05:53:52,7.30,7.30,7.30,99.90,1043815,28,20331,-74
2022-11-16 06:02:27,7.40,7.40,7.40,99.90,1043874,28,19927,-74
2022-11-16 06:04:39,7.40,7.40,7.40,99.90,1052282,28,19911,-75
2022-11-16 06:05:09,7.40,7.40,7.40,99.90,1044335,28,19909,-73
2022-11-16 06:05:40,7.40,7.40,7.40,99.90,1044543,28,20267,-74
2022-11-16 06:06:13,7.50,7.50,7.50,99.90,1044520,28,19911,-74
2022-11-16 06:06:46,7.40,7.40,7.40,99.90,1046401,28,19912,-73
2022-11-16 06:07:17,7.50,7.50,7.50,99.90,1044374,28,19908,-73
2022-11-16 06:07:47,7.40,7.40,7.40,99.90,1043541,28,20003,-73
2022-11-16 06:11:47,7.50,7.50,7.50,99.90,1048248,28,19963,-73
2022-11-16 06:16:27,7.50,7.50,7.50,99.90,1044723,28,19916,-72
2022-11-16 06:16:58,7.50,7.50,7.50,99.90,1051261,28,19908,-73
2022-11-16 06:21:03,7.60,7.60,7.60,99.90,1052957,28,19950,-73
2022-11-16 06:21:34,7.60,7.60,7.60,99.90,1049245,28,19915,-72
2022-11-16 06:22:04,7.60,7.60,7.60,99.90,1048572,28,20374,-73
2022-11-16 06:22:35,7.60,7.60,7.60,99.90,1052002,28,19912,-72
2022-11-16 06:23:05,7.60,7.60,7.60,99.90,1052713,28,19918,-73
2022-11-16 06:27:21,7.60,7.60,7.60,99.90,1039998,28,19915,-72
2022-11-16 06:36:33,7.60,7.60,7.60,99.90,1039502,28,19967,-72
2022-11-16 06:37:04,7.60,7.60,7.60,99.90,1047902,28,20011,-72
2022-11-16 06:37:35,7.60,7.60,7.60,99.90,1051566,28,19908,-74
2022-11-16 06:39:57,7.60,7.60,7.60,99.90,1048394,28,19986,-72
2022-11-16 06:41:02,7.60,7.60,7.60,99.90,1044281,28,19915,-71
2022-11-16 06:41:33,7.60,7.60,7.60,99.90,1044592,28,20360,-72
2022-11-16 06:43:30,7.60,7.60,7.60,99.90,1051452,28,19963,-72
2022-11-16 06:44:01,7.60,7.60,7.60,99.90,1052480,28,19944,-72
2022-11-16 06:44:52,7.70,7.70,7.70,99.90,1049698,28,19909,-72
2022-11-16 06:46:53,7.70,7.70,7.70,99.90,1052295,28,19919,-73
2022-11-16 06:47:23,7.70,7.70,7.70,99.90,1052631,28,19912,-72
2022-11-16 06:49:41,7.70,7.70,7.70,99.90,1052968,28,19914,-72
2022-11-16 06:50:11,7.70,7.70,7.70,99.90,1044237,28,19909,-72
2022-11-16 06:50:42,7.80,7.80,7.80,99.90,1043848,28,20273,-72
2022-11-16 06:51:13,7.80,7.80,7.80,99.90,1050838,28,20002,-72
2022-11-16 06:51:58,7.80,7.80,7.80,99.90,1047956,28,20351,-72
2022-11-16 06:52:29,7.70,7.70,7.70,99.90,1044159,28,19909,-73
2022-11-16 06:52:59,7.70,7.70,7.70,99.90,1035747,28,19933,-72
2022-11-16 06:53:58,7.70,7.70,7.70,99.90,1038065,28,19992,-72
2022-11-16 06:54:29,7.70,7.70,7.70,99.90,1042066,28,19992,-72
2022-11-16 06:56:54,7.70,7.70,7.70,99.90,1044303,28,19928,-72
2022-11-16 06:58:57,7.80,7.80,7.80,99.90,1048368,28,19959,-73
2022-11-16 06:59:27,7.80,7.80,7.80,99.90,1044521,28,19915,-72
2022-11-16 06:59:58,7.80,7.80,7.80,99.90,1043994,28,19911,-72
2022-11-16 07:02:13,7.80,7.80,7.80,99.90,1044573,28,20004,-72
2022-11-16 07:02:43,7.80,7.80,7.80,99.90,1044633,28,19912,-72
2022-11-16 07:03:50,7.80,7.80,7.80,99.90,1047254,28,20356,-72
2022-11-16 07:04:21,7.80,7.80,7.80,99.90,1044510,28,19972,-73
2022-11-16 07:05:20,7.90,7.90,7.90,99.90,1044426,28,19909,-72
2022-11-16 07:10:11,7.90,7.90,7.90,99.90,1044349,28,20394,-72
2022-11-16 07:10:41,7.90,7.90,7.90,99.90,1051937,28,20019,-72
2022-11-16 07:14:35,7.90,7.90,7.90,99.90,1048598,28,19935,-72
2022-11-16 07:15:06,8.00,8.00,8.00,99.90,1052339,28,19908,-73
2022-11-16 07:17:23,8.00,8.00,8.00,99.90,1052795,28,19907,-73
2022-11-16 07:18:05,8.10,8.10,8.10,99.90,1044387,28,19955,-73
2022-11-16 07:23:00,8.20,8.20,8.20,99.90,1052733,28,19907,-72
2022-11-16 07:23:31,8.30,8.30,8.30,99.90,1044323,28,19951,-72
2022-11-16 07:28:23,8.40,8.40,8.40,99.90,1044282,28,19947,-72
2022-11-16 07:28:53,8.40,8.40,8.40,99.90,1050828,28,19912,-72
2022-11-16 07:29:24,8.40,8.40,8.40,99.90,1052545,28,19911,-72
2022-11-16 07:32:58,8.50,8.50,8.50,99.90,1052709,28,19923,-73
2022-11-16 07:37:50,8.70,8.70,8.70,99.90,1048407,28,19954,-73
2022-11-16 07:38:20,8.60,8.60,8.60,99.90,1043926,28,19954,-73
2022-11-16 07:42:26,8.80,8.80,8.80,99.90,1031708,28,20256,-74
2022-11-16 07:42:57,8.70,8.70,8.70,99.90,1034546,28,20059,-79
2022-11-16 07:43:30,8.80,8.80,8.80,99.90,1036071,28,20349,-76
2022-11-16 07:48:22,8.90,8.90,8.90,99.90,1035596,28,20004,-74
2022-11-16 07:48:52,8.90,8.90,8.90,99.90,1031303,28,19910,-76
2022-11-16 07:49:23,8.90,8.90,8.90,99.90,1033111,28,19905,-75
2022-11-16 07:49:54,8.90,8.90,8.90,99.90,1032005,28,19989,-74
2022-11-16 07:50:25,9.00,9.00,9.00,99.90,1031290,28,19905,-74
2022-11-16 07:51:03,9.00,9.00,9.00,99.90,1034383,28,19909,-75
2022-11-16 07:51:34,9.00,9.00,9.00,99.90,1035629,28,20355,-74
2022-11-16 07:52:06,8.90,8.90,8.90,99.90,1039639,28,19917,-74
2022-11-16 07:52:37,9.00,9.00,9.00,99.90,1044008,28,20003,-74
2022-11-16 07:53:45,9.00,9.00,9.00,99.90,1050800,28,19908,-75
2022-11-16 07:54:31,9.00,9.00,9.00,99.90,1044321,28,19909,-75
2022-11-16 07:55:01,9.00,9.00,9.00,99.90,1044222,28,19912,-75
2022-11-16 07:55:32,9.00,9.00,9.00,99.90,1050764,28,19999,-75
2022-11-16 07:56:52,9.00,9.00,9.00,99.90,1051701,28,19949,-75
2022-11-16 08:00:16,9.00,9.00,9.00,99.90,1044173,28,19915,-74
2022-11-16 08:00:47,9.00,9.00,9.00,99.90,1043881,28,19927,-74
2022-11-16 08:01:18,9.10,9.10,9.10,99.90,1050711,28,19995,-73
2022-11-16 08:01:49,9.10,9.10,9.10,99.90,1052302,28,20343,-74
2022-11-16 08:02:42,9.10,9.10,9.10,99.90,1048624,28,20296,-75
2022-11-16 08:03:25,9.10,9.10,9.10,99.90,1048006,28,19909,-74
2022-11-16 08:03:56,9.10,9.10,9.10,99.90,1042462,28,19909,-76
2022-11-16 08:04:26,9.10,9.10,9.10,99.90,1044095,28,20379,-75
2022-11-16 08:07:51,9.20,9.20,9.20,99.90,1050836,28,19915,-75
2022-11-16 08:08:22,9.20,9.20,9.20,99.90,1049479,28,20266,-74
2022-11-16 08:12:40,9.20,9.20,9.20,99.90,1048490,28,19945,-75
2022-11-16 08:17:21,9.20,9.20,9.20,99.90,1048463,28,20275,-74
2022-11-16 08:22:01,9.30,9.30,9.30,99.90,1048296,28,19919,-76
2022-11-16 08:22:32,9.30,9.30,9.30,99.90,1044545,28,19920,-76
2022-11-16 08:26:37,9.30,9.30,9.30,99.90,1044184,28,19946,-75
2022-11-16 08:27:08,9.40,9.40,9.40,99.90,1040649,28,19995,-74
2022-11-16 08:29:53,9.40,9.40,9.40,99.90,1040148,28,20470,-75
2022-11-16 08:30:24,9.50,9.50,9.50,99.90,1040088,28,20008,-75
2022-11-16 08:30:55,9.50,9.50,9.50,99.90,1039849,28,19952,-75
2022-11-16 08:35:00,9.60,9.60,9.60,99.90,1039943,28,19912,-76
2022-11-16 08:36:00,9.60,9.60,9.60,99.90,1046155,28,20359,-76
2022-11-16 08:40:54,9.60,9.60,9.60,99.90,1048235,28,19985,-74
2022-11-16 08:45:03,9.60,9.60,9.60,99.90,1040044,28,20046,-74
2022-11-16 08:49:54,9.80,9.80,9.80,99.90,1040006,28,19923,-77
2022-11-16 08:50:25,9.80,9.80,9.80,99.90,1039915,28,20345,-76
2022-11-16 08:51:01,9.80,9.80,9.80,99.90,1039642,28,19937,-75
2022-11-16 08:55:52,9.90,9.90,9.90,99.90,1048223,28,19950,-75
2022-11-16 08:56:25,9.90,9.90,9.90,99.90,1039804,28,19909,-75
2022-11-16 08:56:55,9.90,9.90,9.90,99.90,1039750,28,19905,-76
2022-11-16 09:03:14,9.90,9.90,9.90,99.90,1044030,28,19946,-76
2022-11-16 09:08:06,9.80,9.80,9.80,99.90,1048239,28,19923,-76
2022-11-16 09:08:37,9.90,9.90,9.90,99.90,1039460,28,20365,-76
2022-11-16 09:13:29,9.80,9.80,9.80,99.90,1044211,28,19932,-76
2022-11-16 09:17:50,9.70,9.70,9.70,99.90,1052486,28,19973,-76
2022-11-16 09:18:21,9.60,9.60,9.60,99.90,1048722,28,19954,-76
2022-11-16 09:18:52,9.70,9.70,9.70,99.90,1047724,28,19915,-76
2022-11-16 09:23:44,9.60,9.60,9.60,99.90,1052342,28,20368,-76
2022-11-16 09:28:35,9.60,9.60,9.60,99.90,1044009,28,19950,-76
2022-11-16 09:33:28,9.70,9.70,9.70,99.90,1044064,28,20330,-76
2022-11-16 09:41:32,9.80,9.80,9.80,99.90,1044875,28,20366,-75
2022-11-16 09:46:35,10.10,10.10,10.10,99.90,1044766,28,19958,-75
2022-11-16 09:51:31,10.40,10.40,10.40,99.90,1044909,28,19955,-78
2022-11-16 09:52:03,10.40,10.40,10.40,99.90,1044734,28,20267,-76
2022-11-16 09:56:03,10.50,10.50,10.50,99.90,1031932,28,19932,-76
2022-11-16 10:01:20,10.60,10.60,10.60,99.90,1032116,28,20265,-76
2022-11-16 10:09:05,10.80,10.80,10.80,99.90,1023936,29,19950,-75
2022-11-16 10:23:53,11.00,11.00,11.00,99.90,1044634,28,20299,-74
2022-11-16 10:28:45,11.10,11.10,11.10,99.90,1044404,28,19963,-75
2022-11-16 10:33:37,11.20,11.20,11.20,99.90,1044601,28,19912,-75
2022-11-16 10:34:14,11.20,11.20,11.20,99.90,1043204,28,20320,-75
2022-11-16 10:34:52,11.30,11.30,11.30,99.90,1041280,28,19935,-75
2022-11-16 10:35:26,11.30,11.30,11.30,99.90,1037550,28,19919,-76
2022-11-16 10:35:57,11.30,11.30,11.30,99.90,1041783,28,19909,-76
2022-11-16 10:36:29,11.30,11.30,11.30,99.90,1046235,28,19915,-75
2022-11-16 10:37:06,11.30,11.30,11.30,99.90,1039744,28,19916,-75
2022-11-16 10:37:47,11.30,11.30,11.30,99.90,1041392,28,20672,-76
2022-11-16 10:38:27,11.20,11.20,11.20,99.90,1042317,28,20096,-77
2022-11-16 10:38:59,11.30,11.30,11.30,99.90,1042903,28,20296,-76
2022-11-16 10:39:30,11.30,11.30,11.30,99.90,1039254,28,19905,-76
2022-11-16 10:40:10,11.30,11.30,11.30,99.90,1045234,28,19900,-75
2022-11-16 10:40:43,11.30,11.30,11.30,99.90,1036743,28,20002,-76
2022-11-16 10:41:19,11.30,11.30,11.30,99.90,1039498,28,20000,-77
2022-11-16 10:41:50,11.30,11.30,11.30,99.90,1041431,28,19904,-77
2022-11-16 10:42:39,11.30,11.30,11.30,99.90,1046384,28,19904,-77
2022-11-16 10:43:17,11.30,11.30,11.30,99.90,1045820,28,19945,-74
2022-11-16 10:43:48,11.40,11.40,11.40,99.90,1043104,28,19919,-76
2022-11-16 10:44:32,11.40,11.40,11.40,99.90,1046501,28,19927,-79
2022-11-16 10:45:10,11.30,11.30,11.30,99.90,1046610,28,19904,-77
2022-11-16 10:45:55,11.30,11.30,11.30,99.90,1042137,28,19908,-78
2022-11-16 10:46:32,11.30,11.30,11.30,99.90,1044316,28,19955,-76
2022-11-16 10:47:29,11.30,11.30,11.30,99.90,1048780,28,19908,-77
2022-11-16 10:48:21,11.30,11.30,11.30,99.90,1036028,28,19937,-76
2022-11-16 10:48:52,11.30,11.30,11.30,99.90,1044463,28,19931,-76
2022-11-16 10:49:41,11.30,11.30,11.30,99.90,1044637,28,20442,-76
2022-11-16 10:50:17,11.30,11.30,11.30,99.90,1040967,28,19995,-76
2022-11-16 10:50:49,11.30,11.30,11.30,99.90,1035160,28,19971,-75
2022-11-16 10:51:20,11.40,11.40,11.40,99.90,1043108,28,20276,-77
2022-11-16 10:51:50,11.40,11.40,11.40,99.90,1039701,28,19938,-76
2022-11-16 10:52:22,11.40,11.40,11.40,99.90,1043240,28,19916,-76
2022-11-16 10:52:53,11.40,11.40,11.40,99.90,1042946,28,20335,-76
2022-11-16 10:53:27,11.40,11.40,11.40,99.90,1046206,28,19954,-74
2022-11-16 10:53:58,11.40,11.40,11.40,99.90,1039664,28,19913,-76
2022-11-16 10:54:29,11.40,11.40,11.40,99.90,1045831,28,20398,-75
2022-11-16 10:54:59,11.40,11.40,11.40,99.90,1046977,28,19957,-74
2022-11-16 10:55:30,11.30,11.30,11.30,99.90,1044072,28,20367,-76
2022-11-16 10:56:21,11.40,11.40,11.40,99.90,1042120,28,20373,-76
2022-11-16 10:56:58,11.40,11.40,11.40,99.90,1049562,28,19908,-75
2022-11-16 10:57:49,11.40,11.40,11.40,99.90,1042451,28,19924,-75
2022-11-16 10:58:20,11.40,11.40,11.40,99.90,1041180,28,19912,-73
2022-11-16 10:58:52,11.40,11.40,11.40,99.90,1043408,28,19909,-74
2022-11-16 10:59:36,11.40,11.40,11.40,99.90,1043641,28,19940,-74
2022-11-16 11:00:09,11.40,11.40,11.40,99.90,1042190,28,19968,-75
2022-11-16 11:00:40,11.50,11.50,11.50,99.90,1043317,28,19909,-76
2022-11-16 11:01:10,11.50,11.50,11.50,99.90,1048410,28,20077,-75
2022-11-16 11:02:00,11.50,11.50,11.50,99.90,1052077,28,20391,-75
2022-11-16 11:02:35,11.50,11.50,11.50,99.90,1043768,28,19908,-77
2022-11-16 11:03:06,11.50,11.50,11.50,99.90,1044123,28,19912,-74
2022-11-16 11:03:37,11.60,11.60,11.60,99.90,1043260,28,19916,-75
2022-11-16 11:04:12,11.50,11.50,11.50,99.90,1048599,28,19967,-76
2022-11-16 11:04:59,11.60,11.60,11.60,99.90,1040924,28,19908,-75
2022-11-16 11:05:30,11.60,11.60,11.60,99.90,1040283,28,19992,-75
2022-11-16 11:06:00,11.70,11.70,11.70,99.90,1044516,28,19904,-75
2022-11-16 11:06:31,11.70,11.70,11.70,99.90,1043865,28,19999,-77
2022-11-16 11:07:21,11.70,11.70,11.70,99.90,1042498,28,20263,-74
2022-11-16 11:08:00,11.60,11.60,11.60,99.90,1046959,28,19908,-76
2022-11-16 11:08:31,11.60,11.60,11.60,99.90,1047255,28,21094,-74
2022-11-16 11:09:21,11.60,11.60,11.60,99.90,1043138,28,19911,-76
2022-11-16 11:09:52,11.60,11.60,11.60,99.90,1044354,28,19913,-75
2022-11-16 11:10:35,11.60,11.60,11.60,99.90,1042731,28,19912,-76
2022-11-16 11:11:24,11.60,11.60,11.60,99.90,1040548,28,20352,-76
2022-11-16 11:12:20,11.60,11.60,11.60,99.90,1043557,28,19908,-75
2022-11-16 11:13:01,11.70,11.70,11.70,99.90,1045839,28,20390,-76
2022-11-16 11:13:33,11.70,11.70,11.70,99.90,1042089,28,20012,-74
2022-11-16 11:14:14,11.70,11.70,11.70,99.90,1042323,28,19963,-77
2022-11-16 11:14:59,11.70,11.70,11.70,99.90,1047556,28,19965,-77
2022-11-16 11:15:29,11.70,11.70,11.70,99.90,1045162,28,19908,-77
2022-11-16 11:16:14,11.70,11.70,11.70,99.90,1047916,28,20396,-75
2022-11-16 11:16:45,11.70,11.70,11.70,99.90,1048727,28,19900,-74
2022-11-16 11:17:16,11.70,11.70,11.70,99.90,1047849,28,19981,-75
2022-11-16 11:17:48,11.80,11.80,11.80,99.90,1046989,28,19911,-76
2022-11-16 11:18:22,11.70,11.70,11.70,99.90,1049066,28,19924,-74
2022-11-16 11:18:52,11.80,11.80,11.80,99.90,1043720,28,19904,-78
2022-11-16 11:19:31,11.80,11.80,11.80,99.90,1046701,28,19951,-75
2022-11-16 11:20:08,11.80,11.80,11.80,99.90,1046021,28,20358,-74
2022-11-16 11:20:40,11.70,11.70,11.70,99.90,1045810,28,20340,-77
2022-11-16 11:21:13,11.70,11.70,11.70,99.90,1048293,28,19918,-76
2022-11-16 11:21:45,11.80,11.80,11.80,99.90,1047032,28,20301,-75
2022-11-16 11:22:16,11.70,11.70,11.70,99.90,1045311,28,19982,-75
2022-11-16 11:22:55,11.80,11.80,11.80,99.90,1044703,28,20484,-76
2022-11-16 11:23:26,11.80,11.80,11.80,99.90,1044578,28,19909,-77
2022-11-16 11:24:02,11.80,11.80,11.80,99.90,1041461,28,19912,-77
2022-11-16 11:24:35,11.80,11.80,11.80,99.90,1042625,28,20244,-75
2022-11-16 11:25:26,11.70,11.70,11.70,99.90,1044514,28,19908,-75
2022-11-16 11:26:01,11.70,11.70,11.70,99.90,1046534,28,19913,-75
2022-11-16 11:26:36,11.70,11.70,11.70,99.90,1044532,28,20407,-76
2022-11-16 11:27:07,11.70,11.70,11.70,99.90,1039837,28,19952,-80
2022-11-16 11:27:37,11.80,11.80,11.80,99.90,1044942,28,20308,-75
2022-11-16 11:28:17,11.80,11.80,11.80,99.90,1039618,28,19928,-77
2022-11-16 11:28:49,11.80,11.80,11.80,99.90,1040071,28,19928,-74
2022-11-16 11:29:30,11.70,11.70,11.70,99.90,1040213,28,20501,-76
2022-11-16 11:30:02,11.80,11.80,11.80,99.90,1041993,28,20113,-79
2022-11-16 11:30:34,11.70,11.70,11.70,99.90,1044561,28,19916,-76
2022-11-16 11:31:06,11.70,11.70,11.70,99.90,1043377,28,19932,-73
2022-11-16 11:31:41,11.70,11.70,11.70,99.90,1043653,28,19960,-75
2022-11-16 11:32:13,11.70,11.70,11.70,99.90,1043581,28,19916,-75
2022-11-16 11:32:45,11.70,11.70,11.70,99.90,1044462,28,19954,-76
2022-11-16 11:33:16,11.70,11.70,11.70,99.90,1044740,28,20310,-75
2022-11-16 11:33:49,11.60,11.60,11.60,99.90,1045886,28,19908,-73
2022-11-16 11:34:21,11.70,11.70,11.70,99.90,1044456,28,19905,-73
2022-11-16 11:34:52,11.70,11.70,11.70,99.90,1046002,28,19920,-75
2022-11-16 11:35:35,11.70,11.70,11.70,99.90,1044415,28,20344,-73
2022-11-16 11:36:18,11.80,11.80,11.80,99.90,1043595,28,20423,-72
2022-11-16 11:37:05,11.80,11.80,11.80,99.90,1044162,28,20256,-75
2022-11-16 11:37:55,11.80,11.80,11.80,99.90,1035503,28,19932,-75
2022-11-16 11:38:26,11.70,11.70,11.70,99.90,1043487,28,20383,-74
2022-11-16 11:39:05,11.80,11.80,11.80,99.90,1041039,28,19901,-75
2022-11-16 11:39:36,11.90,11.90,11.90,99.90,1043769,28,19904,-78
2022-11-16 11:40:19,11.90,11.90,11.90,99.90,1043943,28,20275,-77
2022-11-16 11:40:57,11.90,11.90,11.90,99.90,1042637,28,20442,-77
2022-11-16 11:41:35,11.90,11.90,11.90,99.90,1043757,28,19916,-77
2022-11-16 11:42:11,11.90,11.90,11.90,99.90,1039377,28,20376,-74
2022-11-16 11:42:49,11.90,11.90,11.90,99.90,1039500,28,19909,-76
2022-11-16 11:43:22,11.90,11.90,11.90,99.90,1040524,28,19910,-77
2022-11-16 11:44:14,12.00,12.00,12.00,99.90,1041892,28,19909,-75
2022-11-16 11:44:56,12.00,12.00,12.00,99.90,1029702,28,19952,-75
2022-11-16 11:45:45,12.00,12.00,12.00,99.90,1039840,28,20359,-77
2022-11-16 11:46:21,12.10,12.10,12.10,99.90,1035124,28,20425,-77
2022-11-16 11:50:33,12.10,12.10,12.10,99.90,1044265,28,19934,-77
2022-11-16 11:53:02,12.10,12.10,12.10,99.90,1052211,28,19927,-75
2022-11-16 11:53:40,12.10,12.10,12.10,99.90,1051477,28,19908,-77
2022-11-16 11:54:28,12.20,12.20,12.20,99.90,1043342,28,19946,-75
2022-11-16 11:54:59,12.30,12.30,12.30,99.90,1043271,28,19905,-77
2022-11-16 11:55:30,12.30,12.30,12.30,99.90,1044109,28,20431,-75
2022-11-16 11:56:18,12.40,12.40,12.40,99.90,1043028,28,19909,-76
2022-11-16 11:56:49,12.40,12.40,12.40,99.90,1039274,28,19908,-76
2022-11-16 11:57:22,12.40,12.40,12.40,99.90,1049414,28,19904,-76
2022-11-16 11:57:53,12.40,12.40,12.40,99.90,1051973,28,19929,-75
2022-11-16 11:58:29,12.50,12.50,12.50,99.90,1047310,28,19917,-76
2022-11-16 12:02:46,12.70,12.70,12.70,99.90,1048404,28,19908,-77
2022-11-16 12:03:17,12.80,12.80,12.80,99.90,1051592,28,19919,-77
2022-11-16 12:04:07,12.90,12.90,12.90,99.90,1052295,28,19904,-77
2022-11-16 12:04:56,12.80,12.80,12.80,99.90,1048797,28,20310,-77
2022-11-16 12:05:45,12.90,12.90,12.90,99.90,1040657,28,20371,-75
2022-11-16 12:09:12,13.30,13.30,13.30,99.90,1051608,28,19951,-79
2022-11-16 12:09:54,13.30,13.30,13.30,99.90,1052067,28,19905,-77
2022-11-16 12:12:23,13.20,13.20,13.20,99.90,1048367,28,20445,-78
2022-11-16 12:13:03,13.20,13.20,13.20,99.90,1045236,28,20321,-77
2022-11-16 12:15:28,13.20,13.20,13.20,99.90,1050347,28,19976,-77
2022-11-16 12:19:17,13.20,13.20,13.20,99.90,1039596,28,19939,-76
2022-11-16 12:20:25,13.20,13.20,13.20,99.90,1040051,28,20238,-76
2022-11-16 12:21:25,13.30,13.30,13.30,99.90,1039075,28,19920,-75
2022-11-16 12:21:58,13.30,13.30,13.30,99.90,1034692,28,19913,-75
2022-11-16 12:22:35,13.50,13.50,13.50,99.90,1031200,28,20348,-74
2022-11-16 12:23:05,13.50,13.50,13.50,99.90,1028503,28,19917,-76
2022-11-16 12:23:51,13.60,13.60,13.60,99.90,1026371,28,19959,-78
2022-11-16 12:24:40,13.70,13.70,13.70,99.90,1041178,28,19904,-75
2022-11-16 12:25:34,13.80,13.80,13.80,99.90,1040146,28,20331,-75
2022-11-16 12:26:27,13.80,13.80,13.80,99.90,1039740,28,20466,-75
2022-11-16 12:27:43,13.90,13.90,13.90,99.90,1039732,28,19967,-79
2022-11-16 12:28:22,14.10,14.10,14.10,99.90,1039551,28,19916,-74
2022-11-16 12:29:15,14.20,14.20,14.20,99.90,1042587,28,20274,-75
2022-11-16 12:30:05,14.20,14.20,14.20,99.90,1039760,28,19996,-74
2022-11-16 12:34:57,13.90,13.90,13.90,99.90,1039497,28,20363,-77
2022-11-16 12:35:41,13.70,13.70,13.70,99.90,1039212,28,19923,-78
2022-11-16 12:36:30,13.60,13.60,13.60,99.90,1040621,28,19905,-75
2022-11-16 12:41:51,13.10,13.10,13.10,99.90,1030954,28,19987,-80
2022-11-16 12:42:21,12.90,12.90,12.90,99.90,1025680,28,19910,-80
2022-11-16 12:43:10,12.90,12.90,12.90,99.90,1019088,28,20293,-77
2022-11-16 12:43:59,12.90,12.90,12.90,99.90,1024028,28,19949,-78
2022-11-16 12:44:49,12.90,12.90,12.90,99.90,1034302,28,19941,-78
2022-11-16 12:45:31,12.90,12.90,12.90,99.90,1039719,28,19959,-80
2022-11-16 12:46:09,12.80,12.80,12.80,99.90,1035374,28,19945,-80
2022-11-16 12:46:40,12.80,12.80,12.80,99.90,1039292,28,20341,-78
2022-11-16 12:47:11,12.70,12.70,12.70,99.90,1043013,28,20376,-75
2022-11-16 12:48:03,12.70,12.70,12.70,99.90,1040810,28,19913,-83
2022-11-16 12:48:37,12.60,12.60,12.60,99.90,1041532,28,20389,-78
2022-11-16 12:49:10,12.70,12.70,12.70,99.90,1039475,28,20435,-77
2022-11-16 12:49:44,12.70,12.70,12.70,99.90,1039123,28,19905,-77
2022-11-16 12:50:17,12.70,12.70,12.70,99.90,1039269,28,20259,-79
2022-11-16 12:50:47,12.70,12.70,12.70,99.90,1041341,28,19995,-78
2022-11-16 12:51:30,12.70,12.70,12.70,99.90,1039932,28,19951,-78
2022-11-16 12:52:19,12.60,12.60,12.60,99.90,1044533,28,20415,-78
2022-11-16 12:53:09,12.60,12.60,12.60,99.90,1045014,28,19933,-78
2022-11-16 12:53:55,12.60,12.60,12.60,99.90,1044023,28,19928,-80
2022-11-16 12:54:38,12.60,12.60,12.60,99.90,1039661,28,20375,-76
2022-11-16 12:55:18,12.60,12.60,12.60,99.90,1039911,28,19909,-80
2022-11-16 12:55:54,12.50,12.50,12.50,99.90,1041035,28,19920,-78
2022-11-16 12:56:49,12.40,12.40,12.40,99.90,1039863,28,20376,-78
2022-11-16 12:57:23,12.40,12.40,12.40,99.90,1041290,28,19909,-79
2022-11-16 12:58:09,12.40,12.40,12.40,99.90,1043016,28,20377,-78
2022-11-16 12:58:39,12.40,12.40,12.40,99.90,1042089,28,20015,-77
2022-11-16 12:59:19,12.30,12.30,12.30,99.90,1036354,28,19905,-77
2022-11-16 13:00:08,12.40,12.40,12.40,99.90,1039025,28,20315,-77
2022-11-16 13:00:48,12.50,12.50,12.50,99.90,1039275,28,20344,-77
2022-11-16 13:02:02,12.50,12.50,12.50,99.90,1039916,28,19919,-77
2022-11-16 13:02:51,12.50,12.50,12.50,99.90,1042729,28,19976,-78
2022-11-16 13:03:48,12.50,12.50,12.50,99.90,1042290,28,19912,-78
2022-11-16 13:04:21,12.40,12.40,12.40,99.90,1037647,28,19909,-79
2022-11-16 13:05:11,12.50,12.50,12.50,99.90,1039055,28,19905,-80
2022-11-16 13:05:52,12.40,12.40,12.40,99.90,1037905,28,20335,-79
2022-11-16 13:06:29,12.30,12.30,12.30,99.90,1042262,28,19913,-77
2022-11-16 13:07:11,12.40,12.40,12.40,99.90,1038886,28,19913,-79
2022-11-16 13:07:47,12.40,12.40,12.40,99.90,1038981,28,19909,-83
2022-11-16 13:08:32,12.40,12.40,12.40,99.90,1037811,28,19913,-79
2022-11-16 13:09:15,12.30,12.30,12.30,99.90,1034423,28,20447,-80
2022-11-16 13:09:48,12.20,12.20,12.20,99.90,1040512,28,19936,-79
2022-11-16 13:10:20,12.10,12.10,12.10,99.90,1040390,28,20280,-80
2022-11-16 13:10:54,12.10,12.10,12.10,99.90,1037450,28,20322,-78
2022-11-16 13:11:27,12.00,12.00,12.00,99.90,1039939,28,20319,-78
2022-11-16 13:12:04,11.90,11.90,11.90,99.90,1039720,28,20467,-80
2022-11-16 13:12:35,11.80,11.80,11.80,99.90,1041439,28,19944,-80
2022-11-16 13:13:10,11.80,11.80,11.80,99.90,1043576,28,19911,-79
2022-11-16 13:13:42,11.80,11.80,11.80,99.90,1036557,28,19910,-81
2022-11-16 13:14:22,11.90,11.90,11.90,99.90,1044156,28,19931,-77
2022-11-16 13:14:54,11.90,11.90,11.90,99.90,1044499,28,19932,-78
2022-11-16 13:15:30,11.90,11.90,11.90,99.90,1042359,28,19912,-77
2022-11-16 13:16:04,11.90,11.90,11.90,99.90,1040088,28,19932,-79
2022-11-16 13:16:34,11.90,11.90,11.90,99.90,1042443,28,19916,-79
2022-11-16 13:17:06,11.90,11.90,11.90,99.90,1042352,28,19913,-81
2022-11-16 13:17:37,12.00,12.00,12.00,99.90,1046640,28,19943,-83
2022-11-16 13:18:12,12.00,12.00,12.00,99.90,1043011,28,21545,-84
2022-11-16 13:18:43,12.00,12.00,12.00,99.90,1047280,28,20401,-79
2022-11-16 13:19:15,12.10,12.10,12.10,99.90,1045819,28,19911,-79
2022-11-16 13:19:51,12.10,12.10,12.10,99.90,1046923,28,19905,-81
2022-11-16 13:20:33,12.10,12.10,12.10,99.90,1044747,28,19916,-77
2022-11-16 13:21:04,12.10,12.10,12.10,99.90,1049174,28,19923,-78
2022-11-16 13:21:40,12.10,12.10,12.10,99.90,1050481,28,19907,-79
2022-11-16 13:22:16,12.10,12.10,12.10,99.90,1043800,28,20007,-79
2022-11-16 13:22:59,12.00,12.00,12.00,99.90,1040981,28,20233,-79
2022-11-16 13:23:30,12.00,12.00,12.00,99.90,1044284,28,19928,-80
2022-11-16 13:24:01,11.90,11.90,11.90,99.90,1040773,28,20035,-80
2022-11-16 13:24:38,11.90,11.90,11.90,99.90,1040308,28,19940,-78
2022-11-16 13:25:16,11.90,11.90,11.90,99.90,1039894,28,19951,-80
2022-11-16 13:26:02,12.00,12.00,12.00,99.90,1040795,28,20176,-79
2022-11-16 13:26:48,12.00,12.00,12.00,99.90,1043448,28,19917,-78
2022-11-16 13:27:26,12.00,12.00,12.00,99.90,1047190,28,19909,-79
2022-11-16 13:28:22,11.80,11.80,11.80,99.90,1040498,28,19920,-80
2022-11-16 13:29:08,11.70,11.70,11.70,99.90,1030126,28,19910,-80
2022-11-16 13:29:45,11.70,11.70,11.70,99.90,1039328,28,20308,-78
2022-11-16 13:30:15,11.80,11.80,11.80,99.90,1037181,28,20148,-79
2022-11-16 13:30:57,11.80,11.80,11.80,99.90,1037946,28,19905,-85
2022-11-16 13:31:38,11.80,11.80,11.80,99.90,1044127,28,19921,-81
2022-11-16 13:32:09,11.80,11.80,11.80,99.90,1042246,28,20041,-83
2022-11-16 13:32:58,11.80,11.80,11.80,99.90,1046618,28,19911,-83
2022-11-16 13:33:39,11.80,11.80,11.80,99.90,1042347,28,20301,-78
2022-11-16 13:34:18,11.80,11.80,11.80,99.90,1044096,28,19940,-80
2022-11-16 13:34:49,11.80,11.80,11.80,99.90,1045881,28,19967,-78
2022-11-16 13:35:19,11.80,11.80,11.80,99.90,1044111,28,20133,-78
2022-11-16 13:35:52,11.80,11.80,11.80,99.90,1045239,28,19999,-78
2022-11-16 13:36:45,11.70,11.70,11.70,99.90,1034471,28,19928,-79
2022-11-16 13:37:34,11.70,11.70,11.70,99.90,1038166,28,19909,-79
2022-11-16 13:38:08,11.80,11.80,11.80,99.90,1040454,28,19920,-78
2022-11-16 13:38:49,11.80,11.80,11.80,99.90,1044583,28,20290,-81
2022-11-16 13:39:21,11.80,11.80,11.80,99.90,1044937,28,19935,-79
2022-11-16 13:39:57,11.90,11.90,11.90,99.90,1042899,28,19924,-86
2022-11-16 13:40:29,11.90,11.90,11.90,99.90,1042784,28,20468,-80
2022-11-16 13:41:19,11.80,11.80,11.80,99.90,1034816,28,19909,-81
2022-11-16 13:42:04,11.80,11.80,11.80,99.90,1037538,28,20175,-84
2022-11-16 13:42:37,11.80,11.80,11.80,99.90,1043220,28,19916,-82
2022-11-16 13:43:12,11.90,11.90,11.90,99.90,1046321,28,20338,-84
2022-11-16 13:43:49,11.90,11.90,11.90,99.90,1045440,28,19920,-81
2022-11-16 13:44:19,12.00,12.00,12.00,99.90,1042214,28,20247,-80
2022-11-16 13:44:53,12.00,12.00,12.00,99.90,1042211,28,19991,-79
2022-11-16 13:45:45,12.10,12.10,12.10,99.90,1044373,28,19915,-78
2022-11-16 13:46:16,12.10,12.10,12.10,99.90,1037198,28,19910,-81
2022-11-16 13:46:51,12.00,12.00,12.00,99.90,1048968,28,19904,-80
2022-11-16 13:47:29,11.90,11.90,11.90,99.90,1043147,28,19936,-82
2022-11-16 13:48:02,11.80,11.80,11.80,99.90,1042230,28,19908,-82
2022-11-16 13:48:34,11.70,11.70,11.70,99.90,1041717,28,19970,-80
2022-11-16 13:49:05,11.80,11.80,11.80,99.90,1042159,28,19944,-81
2022-11-16 13:49:39,11.70,11.70,11.70,99.90,1041844,28,19911,-82
2022-11-16 13:50:16,11.80,11.80,11.80,99.90,1044640,28,19946,-82
2022-11-16 13:50:49,11.80,11.80,11.80,99.90,1041188,28,19993,-79
2022-11-16 13:51:21,11.70,11.70,11.70,99.90,1044615,28,19909,-82
2022-11-16 13:51:56,11.80,11.80,11.80,99.90,1039894,28,19908,-82
2022-11-16 13:52:40,11.80,11.80,11.80,99.90,1052763,28,19909,-80
2022-11-16 13:53:13,11.80,11.80,11.80,99.90,1039982,28,20004,-81
2022-11-16 13:53:48,11.80,11.80,11.80,99.90,1041881,28,19909,-80
2022-11-16 13:54:26,11.90,11.90,11.90,99.90,1045222,28,19928,-80
2022-11-16 13:55:00,12.00,12.00,12.00,99.90,1046840,28,19935,-81
2022-11-16 13:55:32,12.00,12.00,12.00,99.90,1041239,28,20281,-80
2022-11-16 13:56:04,12.00,12.00,12.00,99.90,1044843,28,19904,-81
2022-11-16 13:56:46,12.10,12.10,12.10,99.90,1044006,28,20464,-81
2022-11-16 13:57:31,12.10,12.10,12.10,99.90,1044280,28,19915,-80
2022-11-16 13:58:03,12.20,12.20,12.20,99.90,1049355,28,19940,-79
2022-11-16 13:58:35,12.20,12.20,12.20,99.90,1047087,28,19913,-81
2022-11-16 13:59:30,12.20,12.20,12.20,99.90,1045665,28,20359,-80
2022-11-16 14:00:01,12.20,12.20,12.20,99.90,1044371,28,19944,-79
2022-11-16 14:05:05,12.20,12.20,12.20,99.90,1032033,28,19913,-79
2022-11-16 14:05:40,12.00,12.00,12.00,99.90,1029412,28,19910,-83
2022-11-16 14:06:23,12.00,12.00,12.00,99.90,1028530,28,20470,-81
2022-11-16 14:06:58,12.00,12.00,12.00,99.90,1028726,28,20618,-81
2022-11-16 14:07:41,12.00,12.00,12.00,99.90,1043867,28,19951,-81
2022-11-16 14:08:18,11.80,11.80,11.80,99.90,1036196,28,19955,-82
2022-11-16 14:08:52,11.90,11.90,11.90,99.90,1042706,28,20363,-81
2022-11-16 14:09:41,11.70,11.70,11.70,99.90,1042747,28,20360,-81
2022-11-16 14:10:32,11.60,11.60,11.60,99.90,1041740,28,20829,-81
2022-11-16 14:11:04,11.50,11.50,11.50,99.90,1027692,28,19914,-80
2022-11-16 14:11:36,11.40,11.40,11.40,99.90,1044063,28,19919,-82
2022-11-16 14:12:45,11.30,11.30,11.30,99.90,1044081,28,19904,-81
2022-11-16 14:13:38,11.20,11.20,11.20,99.90,1031002,28,19921,-81
2022-11-16 14:14:09,11.20,11.20,11.20,99.90,1030793,28,19917,-82
2022-11-16 14:14:58,11.30,11.30,11.30,99.90,1025672,28,19921,-81
2022-11-16 14:15:36,11.30,11.30,11.30,99.90,1027966,28,20295,-79
2022-11-16 14:16:16,11.30,11.30,11.30,99.90,1030329,28,19910,-80
2022-11-16 14:16:48,11.20,11.20,11.20,99.90,1035827,28,20349,-81
2022-11-16 14:17:37,11.20,11.20,11.20,99.90,1030259,28,19932,-81
2022-11-16 14:18:08,11.10,11.10,11.10,99.90,1027877,28,20325,-81
2022-11-16 14:18:38,11.00,11.00,11.00,99.90,1026349,28,19945,-80
2022-11-16 14:19:28,11.00,11.00,11.00,99.90,1036902,28,19914,-79
2022-11-16 14:19:59,11.00,11.00,11.00,99.90,1044721,28,19912,-80
2022-11-16 14:20:36,11.10,11.10,11.10,99.90,1039643,28,19956,-80
2022-11-16 14:21:11,11.10,11.10,11.10,99.90,1046486,28,19904,-79
2022-11-16 14:23:14,11.10,11.10,11.10,99.90,1044685,28,19986,-79
2022-11-16 14:24:03,11.10,11.10,11.10,99.90,1045649,28,19916,-80
2022-11-16 14:24:44,11.10,11.10,11.10,99.90,1049027,28,19912,-80
2022-11-16 14:25:24,11.20,11.20,11.20,99.90,1046160,28,19916,-79
2022-11-16 14:25:57,11.20,11.20,11.20,99.90,1047822,28,19912,-79
2022-11-16 14:28:26,11.30,11.30,11.30,99.90,1044676,28,19950,-78
2022-11-16 14:29:22,11.30,11.30,11.30,99.90,1044174,28,19951,-78
2022-11-16 14:33:53,11.20,11.20,11.20,99.90,1044266,28,20369,-80
2022-11-16 14:34:30,11.20,11.20,11.20,99.90,1050901,28,19915,-80
2022-11-16 14:35:02,11.30,11.30,11.30,99.90,1047032,28,20377,-83
2022-11-16 14:35:35,11.30,11.30,11.30,99.90,1041222,28,19972,-80
2022-11-16 14:36:07,11.30,11.30,11.30,99.90,1038306,28,19920,-80
2022-11-16 14:36:40,11.30,11.30,11.30,99.90,1038655,28,19908,-81
2022-11-16 14:37:30,11.30,11.30,11.30,99.90,1035354,28,19963,-80
2022-11-16 14:38:02,11.30,11.30,11.30,99.90,1035235,28,20266,-81
2022-11-16 14:38:35,11.40,11.40,11.40,99.90,1044213,28,20356,-82
2022-11-16 14:39:32,11.30,11.30,11.30,99.90,1050270,28,20505,-80
2022-11-16 14:40:07,11.30,11.30,11.30,99.90,1036246,28,20431,-82
2022-11-16 14:40:56,11.20,11.20,11.20,99.90,1037472,28,19909,-85
2022-11-16 14:41:27,11.20,11.20,11.20,99.90,1040580,28,20503,-83
2022-11-16 14:42:01,11.30,11.30,11.30,99.90,1040443,28,19909,-82
2022-11-16 14:42:35,11.30,11.30,11.30,99.90,1039849,28,19916,-86
2022-11-16 14:43:07,11.30,11.30,11.30,99.90,1037656,28,20039,-81
2022-11-16 14:43:40,11.30,11.30,11.30,99.90,1039572,28,19935,-82
2022-11-16 14:44:11,11.40,11.40,11.40,99.90,1038062,28,19909,-80
2022-11-16 14:44:42,11.40,11.40,11.40,99.90,1044844,28,20348,-80
2022-11-16 14:45:19,11.40,11.40,11.40,99.90,1045125,28,19976,-80
2022-11-16 14:45:58,11.40,11.40,11.40,99.90,1046393,28,19901,-81
2022-11-16 14:46:31,11.50,11.50,11.50,99.90,1045604,28,19905,-81
2022-11-16 14:47:02,11.60,11.60,11.60,99.90,1044341,28,19967,-80
2022-11-16 14:47:34,11.50,11.50,11.50,99.90,1046654,28,19904,-80
2022-11-16 14:48:22,11.50,11.50,11.50,99.90,1047095,28,21327,-80
2022-11-16 14:48:54,11.50,11.50,11.50,99.90,1048119,28,20399,-81
2022-11-16 14:49:25,11.40,11.40,11.40,99.90,1045385,28,19991,-80
2022-11-16 14:49:56,11.40,11.40,11.40,99.90,1048529,28,19947,-83
2022-11-16 14:50:29,11.40,11.40,11.40,99.90,1051587,28,20385,-80
2022-11-16 14:51:07,11.40,11.40,11.40,99.90,1050221,28,20305,-79
2022-11-16 14:51:41,11.40,11.40,11.40,99.90,1047028,28,19912,-81
2022-11-16 14:52:13,11.40,11.40,11.40,99.90,1045236,28,19905,-80
2022-11-16 14:56:33,11.30,11.30,11.30,99.90,1048750,28,20030,-80
2022-11-16 14:57:05,11.30,11.30,11.30,99.90,1040723,28,19912,-79
2022-11-16 14:57:36,11.30,11.30,11.30,99.90,1045220,28,19943,-78
2022-11-16 14:58:08,11.30,11.30,11.30,99.90,1041449,28,20397,-80
2022-11-16 14:58:39,11.30,11.30,11.30,99.90,1043326,28,20434,-82
2022-11-16 14:59:15,11.30,11.30,11.30,99.90,1041867,28,19920,-81
2022-11-16 14:59:45,11.30,11.30,11.30,99.90,1045123,28,20555,-81
2022-11-16 15:00:16,11.30,11.30,11.30,99.90,1047186,28,20376,-82
2022-11-16 15:01:07,11.30,11.30,11.30,99.90,1048327,28,20310,-81
2022-11-16 15:01:38,11.30,11.30,11.30,99.90,1040108,28,20321,-81
2022-11-16 15:02:29,11.20,11.20,11.20,99.90,1040745,28,19909,-82
2022-11-16 15:03:01,11.20,11.20,11.20,99.90,1042282,28,20281,-81
2022-11-16 15:05:01,10.90,10.90,10.90,99.90,1050380,28,19916,-81
2022-11-16 15:05:33,10.80,10.80,10.80,99.90,1042085,28,19909,-80
2022-11-16 15:06:05,10.80,10.80,10.80,99.90,1047043,28,19970,-81
2022-11-16 15:06:44,10.80,10.80,10.80,99.90,1047806,28,19905,-80
2022-11-16 15:07:17,10.70,10.70,10.70,99.90,1041136,28,19909,-80
2022-11-16 15:07:49,10.70,10.70,10.70,99.90,1043666,28,19909,-82
2022-11-16 15:08:22,10.70,10.70,10.70,99.90,1043850,28,19943,-80
2022-11-16 15:09:13,10.70,10.70,10.70,99.90,1047934,28,19939,-80
2022-11-16 15:09:46,10.70,10.70,10.70,99.90,1042437,28,19936,-81
2022-11-16 15:10:18,10.70,10.70,10.70,99.90,1043632,28,20351,-80
2022-11-16 15:10:57,10.70,10.70,10.70,99.90,1044432,28,19939,-80
2022-11-16 15:11:47,10.70,10.70,10.70,99.90,1044358,28,19909,-80
2022-11-16 15:13:27,10.60,10.60,10.60,99.90,1043679,28,19931,-81
2022-11-16 15:13:58,10.50,10.50,10.50,99.90,1046942,28,20020,-80
2022-11-16 15:14:40,10.50,10.50,10.50,99.90,1052983,28,20402,-80
2022-11-16 15:15:11,10.50,10.50,10.50,99.90,1052078,28,19967,-83
2022-11-16 15:15:44,10.50,10.50,10.50,99.90,1047458,28,20011,-80
2022-11-16 15:16:16,10.40,10.40,10.40,99.90,1048012,28,19908,-80
2022-11-16 15:16:50,10.40,10.40,10.40,99.90,1051439,28,19907,-80
2022-11-16 15:17:22,10.40,10.40,10.40,99.90,1048771,28,20429,-82
2022-11-16 15:22:17,10.20,10.20,10.20,99.90,1048661,28,20393,-79
2022-11-16 15:22:52,10.10,10.10,10.10,99.90,1043183,28,19969,-81
2022-11-16 15:23:27,10.10,10.10,10.10,99.90,1039029,28,19909,-80
2022-11-16 15:23:58,10.10,10.10,10.10,99.90,1033101,28,20023,-81
2022-11-16 15:24:30,10.00,10.00,10.00,99.90,1032605,28,20726,-80
2022-11-16 15:25:00,10.00,10.00,10.00,99.90,1038169,28,19913,-80
2022-11-16 15:25:33,10.00,10.00,10.00,99.90,1039564,28,20213,-80
2022-11-16 15:26:04,10.00,10.00,10.00,99.90,1038895,28,20467,-79
2022-11-16 15:26:37,10.00,10.00,10.00,99.90,1035896,28,20816,-80
2022-11-16 15:27:07,9.90,9.90,9.90,99.90,1033022,28,19917,-79
2022-11-16 15:27:41,9.90,9.90,9.90,99.90,1032916,28,20392,-82
2022-11-16 15:28:14,9.90,9.90,9.90,99.90,1038330,28,19986,-80
2022-11-16 15:28:44,9.80,9.80,9.80,99.90,1042982,28,20371,-80
2022-11-16 15:29:16,9.80,9.80,9.80,99.90,1039843,28,19917,-81
2022-11-16 15:29:47,9.80,9.80,9.80,99.90,1041291,28,19905,-81
2022-11-16 15:30:21,9.80,9.80,9.80,99.90,1039578,28,19908,-85
2022-11-16 15:30:53,9.80,9.80,9.80,99.90,1035685,28,20280,-84
2022-11-16 15:31:24,9.80,9.80,9.80,99.90,1039079,28,20364,-79
2022-11-16 15:31:55,9.70,9.70,9.70,99.90,1041347,28,19909,-80
2022-11-16 15:32:25,9.70,9.70,9.70,99.90,1038556,28,19915,-79
2022-11-16 15:32:56,9.70,9.70,9.70,99.90,1040622,28,19909,-79
2022-11-16 15:33:28,9.70,9.70,9.70,99.90,1041991,28,20201,-80
2022-11-16 15:34:00,9.60,9.60,9.60,99.90,1043725,28,19967,-80
2022-11-16 15:34:58,9.70,9.70,9.70,99.90,1050275,28,19904,-79
2022-11-16 15:35:40,9.60,9.60,9.60,99.90,1049629,28,20343,-80
2022-11-16 15:36:21,9.60,9.60,9.60,99.90,1047603,28,19905,-80
2022-11-16 15:37:03,9.60,9.60,9.60,99.90,1047705,28,19904,-80
2022-11-16 15:37:34,9.60,9.60,9.60,99.90,1043203,28,19917,-79
2022-11-16 15:38:05,9.50,9.50,9.50,99.90,1043429,28,19913,-79
2022-11-16 15:39:14,9.50,9.50,9.50,99.90,1045417,28,19912,-79
2022-11-16 15:39:45,9.50,9.50,9.50,99.90,1044178,28,20375,-79
2022-11-16 15:40:16,9.40,9.40,9.40,99.90,1039008,28,19932,-80
2022-11-16 15:40:50,9.50,9.50,9.50,99.90,1047929,28,20006,-79
2022-11-16 15:41:22,9.40,9.40,9.40,99.90,1048119,28,19919,-80
2022-11-16 15:41:53,9.40,9.40,9.40,99.90,1038605,28,19941,-81
2022-11-16 15:42:30,9.40,9.40,9.40,99.90,1044838,28,20356,-77
2022-11-16 15:43:10,9.40,9.40,9.40,99.90,1046477,28,19913,-77
2022-11-16 15:43:43,9.40,9.40,9.40,99.90,1051027,28,19904,-82
2022-11-16 15:44:15,9.40,9.40,9.40,99.90,1045521,28,19927,-78
2022-11-16 15:44:45,9.30,9.30,9.30,99.90,1044601,28,19905,-81
2022-11-16 15:45:32,9.30,9.30,9.30,99.90,1040431,28,19999,-80
2022-11-16 15:46:04,9.30,9.30,9.30,99.90,1045354,28,20216,-77
2022-11-16 15:46:35,9.30,9.30,9.30,99.90,1051788,28,19967,-79
2022-11-16 15:47:09,9.30,9.30,9.30,99.90,1047151,28,19987,-79
2022-11-16 15:47:41,9.30,9.30,9.30,99.90,1043332,28,20097,-79
2022-11-16 15:48:16,9.30,9.30,9.30,99.90,1044882,28,20374,-78
2022-11-16 15:48:47,9.30,9.30,9.30,99.90,1042974,28,19971,-79
2022-11-16 15:49:27,9.30,9.30,9.30,99.90,1039861,28,19927,-80
2022-11-16 15:49:58,9.30,9.30,9.30,99.90,1043554,28,19921,-79
2022-11-16 15:50:28,9.30,9.30,9.30,99.90,1042954,28,19940,-79
2022-11-16 15:50:59,9.30,9.30,9.30,99.90,1044842,28,19962,-79
2022-11-16 15:51:30,9.30,9.30,9.30,99.90,1039663,28,19905,-80
2022-11-16 15:52:01,9.30,9.30,9.30,99.90,1043475,28,20350,-78
2022-11-16 15:52:45,9.30,9.30,9.30,99.90,1044898,28,20382,-78
2022-11-16 15:53:51,9.30,9.30,9.30,99.90,1043262,28,20398,-80
2022-11-16 15:54:27,9.30,9.30,9.30,99.90,1030695,28,20318,-79
2022-11-16 15:55:03,9.30,9.30,9.30,99.90,1026767,28,19952,-79
2022-11-16 15:55:36,9.30,9.30,9.30,99.90,1024081,28,20478,-77
2022-11-16 15:56:25,9.30,9.30,9.30,99.90,1028186,28,20013,-78
2022-11-16 15:57:03,9.20,9.20,9.20,99.90,1031453,28,19913,-79
2022-11-16 15:57:33,9.20,9.20,9.20,99.90,1043626,28,19912,-79
2022-11-16 15:58:25,9.20,9.20,9.20,99.90,1041860,28,19909,-78
2022-11-16 15:58:57,9.20,9.20,9.20,99.90,1042754,28,19924,-80
2022-11-16 15:59:30,9.20,9.20,9.20,99.90,1043598,28,19962,-79
2022-11-16 16:00:03,9.20,9.20,9.20,99.90,1044272,28,19905,-79
2022-11-16 16:00:35,9.20,9.20,9.20,99.90,1041130,28,19916,-79
2022-11-16 16:01:06,9.20,9.20,9.20,99.90,1042744,28,20014,-80
2022-11-16 16:01:43,9.20,9.20,9.20,99.90,1043664,28,19905,-79
2022-11-16 16:02:18,9.20,9.20,9.20,99.90,1044736,28,19911,-80
2022-11-16 16:02:50,9.20,9.20,9.20,99.90,1042046,28,20336,-80
2022-11-16 16:03:25,9.20,9.20,9.20,99.90,1047597,28,19904,-79
2022-11-16 16:03:58,9.20,9.20,9.20,99.90,1047138,28,20369,-82
2022-11-16 16:05:56,9.20,9.20,9.20,99.90,1045505,28,20438,-79
2022-11-16 16:06:46,9.20,9.20,9.20,99.90,1044105,28,19951,-80
2022-11-16 16:07:51,9.20,9.20,9.20,99.90,1045941,28,19915,-81
2022-11-16 16:09:04,9.30,9.30,9.30,99.90,1046083,28,19935,-79
2022-11-16 16:09:37,9.30,9.30,9.30,99.90,1045021,28,19908,-79
2022-11-16 16:10:13,9.30,9.30,9.30,99.90,1049246,28,19962,-79
2022-11-16 16:12:27,9.30,9.30,9.30,99.90,1048125,28,19915,-79
2022-11-16 16:13:01,9.30,9.30,9.30,99.90,1045922,28,19914,-79
2022-11-16 16:13:34,9.30,9.30,9.30,99.90,1043913,28,19901,-78
2022-11-16 16:14:08,9.30,9.30,9.30,99.90,1046204,28,20291,-80
2022-11-16 16:14:38,9.40,9.40,9.40,99.90,1040819,28,19909,-79
2022-11-16 16:18:51,9.30,9.30,9.30,99.90,1036782,28,19928,-79
2022-11-16 16:19:42,9.40,9.40,9.40,99.90,1036658,28,20057,-80
2022-11-16 16:20:17,9.30,9.30,9.30,99.90,1032997,28,20333,-79
2022-11-16 16:20:47,9.40,9.40,9.40,99.90,1037919,28,19909,-78
2022-11-16 16:21:18,9.40,9.40,9.40,99.90,1040440,28,20386,-76
2022-11-16 16:21:49,9.40,9.40,9.40,99.90,1038635,28,19917,-77
2022-11-16 16:22:25,9.40,9.40,9.40,99.90,1038602,28,19909,-77
2022-11-16 16:23:06,9.40,9.40,9.40,99.90,1035202,28,19963,-80
2022-11-16 16:23:44,9.40,9.40,9.40,99.90,1038540,28,19923,-80
2022-11-16 16:24:33,9.40,9.40,9.40,99.90,1034713,28,19909,-81
2022-11-16 16:25:05,9.40,9.40,9.40,99.90,1037044,28,19913,-80
2022-11-16 16:25:35,9.40,9.40,9.40,99.90,1035259,28,19903,-80
2022-11-16 16:26:07,9.40,9.40,9.40,99.90,1041126,28,20284,-85
2022-11-16 16:26:37,9.40,9.40,9.40,99.90,1034137,28,19997,-84
2022-11-16 16:27:18,9.40,9.40,9.40,99.90,1037194,28,19915,-81
2022-11-16 16:27:49,9.30,9.30,9.30,99.90,1036665,28,19954,-81
2022-11-16 16:28:19,9.30,9.30,9.30,99.90,1034763,28,20307,-81
2022-11-16 16:28:50,9.30,9.30,9.30,99.90,1033145,28,19909,-84
2022-11-16 16:29:26,9.30,9.30,9.30,99.90,1039307,28,21273,-82
2022-11-16 16:30:02,9.30,9.30,9.30,99.90,1034206,28,19909,-84
2022-11-16 16:30:33,9.30,9.30,9.30,99.90,1040331,28,19956,-79
2022-11-16 16:31:04,9.30,9.30,9.30,99.90,1044003,28,20355,-79
2022-11-16 16:31:35,9.20,9.20,9.20,99.90,1040562,28,20229,-80
2022-11-16 16:32:08,9.20,9.20,9.20,99.90,1038230,28,20337,-80
2022-11-16 16:32:38,9.20,9.20,9.20,99.90,1034451,28,20273,-80
2022-11-16 16:33:15,9.20,9.20,9.20,99.90,1037188,28,19945,-80
2022-11-16 16:33:46,9.20,9.20,9.20,99.90,1029313,28,20254,-80
2022-11-16 16:34:17,9.10,9.10,9.10,99.90,1031838,28,19932,-80
2022-11-16 16:34:47,9.10,9.10,9.10,99.90,1031428,28,20377,-81
2022-11-16 16:35:19,9.10,9.10,9.10,99.90,1037205,28,19912,-81
2022-11-16 16:35:50,9.10,9.10,9.10,99.90,1035376,28,19909,-79
2022-11-16 16:36:21,9.10,9.10,9.10,99.90,1039520,28,19905,-84
2022-11-16 16:36:53,9.10,9.10,9.10,99.90,1036095,28,19909,-80
2022-11-16 16:38:26,9.00,9.00,9.00,99.90,1034189,28,20592,-82
2022-11-16 16:38:58,9.00,9.00,9.00,99.90,1038132,28,20395,-80
2022-11-16 16:39:30,8.90,8.90,8.90,99.90,1037589,28,19921,-81
2022-11-16 16:40:01,9.00,9.00,9.00,99.90,1037435,28,20294,-79
2022-11-16 16:40:32,8.90,8.90,8.90,99.90,1033844,28,20127,-79
2022-11-16 16:41:04,8.90,8.90,8.90,99.90,1034335,28,19924,-79
2022-11-16 16:41:34,8.90,8.90,8.90,99.90,1035251,28,20011,-79
2022-11-16 16:42:08,8.90,8.90,8.90,99.90,1033455,28,20387,-80
2022-11-16 16:42:40,8.90,8.90,8.90,99.90,1030695,28,20252,-80
2022-11-16 16:43:10,8.90,8.90,8.90,99.90,1024984,28,20124,-79
2022-11-16 16:43:42,8.80,8.80,8.80,99.90,1033920,28,19988,-79
2022-11-16 16:44:13,8.80,8.80,8.80,99.90,1032802,28,20376,-80
2022-11-16 16:44:45,8.80,8.80,8.80,99.90,1035076,28,19921,-81
2022-11-16 16:45:23,8.80,8.80,8.80,99.90,1034477,28,19916,-81
2022-11-16 16:45:54,8.80,8.80,8.80,99.90,1032994,28,20176,-81
2022-11-16 16:46:25,8.80,8.80,8.80,99.90,1031737,28,19989,-78
2022-11-16 16:46:55,8.80,8.80,8.80,99.90,1032364,28,19909,-81
2022-11-16 16:47:26,8.80,8.80,8.80,99.90,1031185,28,19910,-82
2022-11-16 16:47:57,8.80,8.80,8.80,99.90,1031944,28,19909,-78
2022-11-16 16:48:28,8.80,8.80,8.80,99.90,1034883,28,19921,-83
2022-11-16 16:48:58,8.80,8.80,8.80,99.90,1032732,28,20131,-80
2022-11-16 16:49:29,8.80,8.80,8.80,99.90,1026278,28,19905,-79
2022-11-16 16:50:00,8.80,8.80,8.80,99.90,1030517,28,20606,-79
2022-11-16 16:50:31,8.80,8.80,8.80,99.90,1030876,28,20000,-81
2022-11-16 16:51:01,8.70,8.70,8.70,99.90,1027205,28,20369,-78
2022-11-16 16:51:35,8.70,8.70,8.70,99.90,1029539,28,19912,-79
2022-11-16 16:52:06,8.70,8.70,8.70,99.90,1032892,28,20015,-79
2022-11-16 16:52:37,8.70,8.70,8.70,99.90,1030565,28,19913,-83
2022-11-16 16:53:11,8.70,8.70,8.70,99.90,1034847,28,19914,-83
2022-11-16 16:53:42,8.60,8.60,8.60,99.90,1031741,28,20097,-80
2022-11-16 16:54:13,8.60,8.60,8.60,99.90,1030334,28,19906,-79
2022-11-16 16:54:44,8.60,8.60,8.60,99.90,1027650,28,19935,-78
2022-11-16 16:55:14,8.60,8.60,8.60,99.90,1031982,28,19964,-78
2022-11-16 16:55:46,8.60,8.60,8.60,99.90,1038081,28,20421,-79
2022-11-16 16:56:18,8.60,8.60,8.60,99.90,1033390,28,19912,-78
2022-11-16 16:56:49,8.50,8.50,8.50,99.90,1034666,28,19916,-79
2022-11-16 16:57:20,8.60,8.60,8.60,99.90,1034253,28,19909,-78
2022-11-16 16:57:58,8.50,8.50,8.50,99.90,1036151,28,20534,-80
2022-11-16 16:58:30,8.50,8.50,8.50,99.90,1034762,28,19909,-81
2022-11-16 16:59:00,8.50,8.50,8.50,99.90,1035265,28,19913,-79
2022-11-16 16:59:31,8.50,8.50,8.50,99.90,1032503,28,19906,-78
2022-11-16 17:00:02,8.50,8.50,8.50,99.90,1033095,28,19905,-81
2022-11-16 17:00:33,8.50,8.50,8.50,99.90,1036527,28,19913,-81
2022-11-16 17:01:04,8.50,8.50,8.50,99.90,1032538,28,20380,-82
2022-11-16 17:01:35,8.40,8.40,8.40,99.90,1034843,28,19932,-81
2022-11-16 17:02:05,8.40,8.40,8.40,99.90,1035988,28,20494,-80
2022-11-16 17:02:36,8.40,8.40,8.40,99.90,1037601,28,20007,-80
2022-11-16 17:03:07,8.40,8.40,8.40,99.90,1032739,28,19965,-78
2022-11-16 17:03:38,8.40,8.40,8.40,99.90,1037393,28,19921,-81
2022-11-16 17:04:09,8.40,8.40,8.40,99.90,1034288,28,19909,-79
2022-11-16 17:04:40,8.30,8.30,8.30,99.90,1030671,28,19996,-79
2022-11-16 17:05:10,8.30,8.30,8.30,99.90,1031486,28,20235,-80
2022-11-16 17:05:41,8.30,8.30,8.30,99.90,1030654,28,20013,-78
2022-11-16 17:06:12,8.30,8.30,8.30,99.90,1032919,28,20576,-79
2022-11-16 17:06:43,8.30,8.30,8.30,99.90,1035817,28,20352,-85
2022-11-16 17:07:14,8.30,8.30,8.30,99.90,1034652,28,19921,-79
2022-11-16 17:07:45,8.30,8.30,8.30,99.90,1035320,28,19906,-78
2022-11-16 17:08:16,8.20,8.20,8.20,99.90,1033789,28,19905,-78
2022-11-16 17:08:47,8.30,8.30,8.30,99.90,1033936,28,21135,-81
2022-11-16 17:09:17,8.20,8.20,8.20,99.90,1031564,28,19968,-79
2022-11-16 17:09:48,8.20,8.20,8.20,99.90,1034157,28,20000,-82
2022-11-16 17:10:19,8.20,8.20,8.20,99.90,1034928,28,19929,-79
2022-11-16 17:10:49,8.20,8.20,8.20,99.90,1035425,28,19905,-80
2022-11-16 17:11:20,8.20,8.20,8.20,99.90,1034441,28,19905,-80
2022-11-16 17:11:53,8.20,8.20,8.20,99.90,1037832,28,20436,-79
2022-11-16 17:13:51,8.20,8.20,8.20,99.90,1033449,28,20419,-81
2022-11-16 17:14:23,8.10,8.10,8.10,99.90,1035721,28,19909,-80
2022-11-16 17:15:04,8.10,8.10,8.10,99.90,1035600,28,19964,-79
2022-11-16 17:15:34,8.10,8.10,8.10,99.90,1035932,28,20276,-78
2022-11-16 17:16:18,8.10,8.10,8.10,99.90,1035196,28,19913,-78
2022-11-16 17:16:48,8.10,8.10,8.10,99.90,1030135,28,20360,-78
2022-11-16 17:17:20,8.00,8.00,8.00,99.90,1037381,28,20054,-78
2022-11-16 17:18:02,8.00,8.00,8.00,99.90,1037315,28,19948,-78
2022-11-16 17:18:33,8.00,8.00,8.00,99.90,1036207,28,19917,-78
2022-11-16 17:19:04,8.00,8.00,8.00,99.90,1039769,28,19901,-79
2022-11-16 17:19:35,8.00,8.00,8.00,99.90,1042389,28,20347,-78
2022-11-16 17:20:10,8.00,8.00,8.00,99.90,1042946,28,19912,-78
2022-11-16 17:20:40,8.00,8.00,8.00,99.90,1042006,28,19995,-78
2022-11-16 17:21:11,8.00,8.00,8.00,99.90,1038727,28,20387,-83
2022-11-16 17:21:42,7.90,7.90,7.90,99.90,1039142,28,19913,-78
2022-11-16 17:22:13,7.90,7.90,7.90,99.90,1035464,28,19912,-78
2022-11-16 17:22:44,7.90,7.90,7.90,99.90,1035088,28,19905,-79
2022-11-16 17:23:17,7.90,7.90,7.90,99.90,1034418,28,20029,-78
2022-11-16 17:23:47,7.90,7.90,7.90,99.90,1033008,28,20241,-79
2022-11-16 17:24:18,7.90,7.90,7.90,99.90,1036299,28,20199,-78
2022-11-16 17:24:49,7.90,7.90,7.90,99.90,1038526,28,19908,-78
2022-11-16 17:25:20,7.90,7.90,7.90,99.90,1038064,28,19917,-79
2022-11-16 17:25:51,7.90,7.90,7.90,99.90,1035962,28,19915,-77
2022-11-16 17:26:23,7.80,7.80,7.80,99.90,1035396,28,22611,-78
2022-11-16 17:26:54,7.80,7.80,7.80,99.90,1039654,28,20449,-78
2022-11-16 17:27:25,7.80,7.80,7.80,99.90,1038968,28,19951,-77
2022-11-16 17:27:56,7.90,7.90,7.90,99.90,1037317,28,19952,-78
2022-11-16 17:28:41,7.80,7.80,7.80,99.90,1043010,28,19912,-78
2022-11-16 17:29:12,7.80,7.80,7.80,99.90,1037812,28,19932,-80
2022-11-16 17:29:42,7.80,7.80,7.80,99.90,1037881,28,20455,-78
2022-11-16 17:30:14,7.80,7.80,7.80,99.90,1034741,28,19917,-79
2022-11-16 17:30:44,7.70,7.70,7.70,99.90,1034761,28,19913,-78
2022-11-16 17:31:16,7.70,7.70,7.70,99.90,1035788,28,19916,-79
2022-11-16 17:31:47,7.70,7.70,7.70,99.90,1035577,28,19910,-79
2022-11-16 17:32:17,7.70,7.70,7.70,99.90,1044550,28,19978,-78
2022-11-16 17:32:48,7.70,7.70,7.70,99.90,1039059,28,19909,-80
2022-11-16 17:33:20,7.70,7.70,7.70,99.90,1035794,28,19921,-80
2022-11-16 17:33:51,7.70,7.70,7.70,99.90,1041197,28,19905,-80
2022-11-16 17:34:21,7.60,7.60,7.60,99.90,1032597,28,19913,-79
2022-11-16 17:34:52,7.70,7.70,7.70,99.90,1039487,28,19916,-79
2022-11-16 17:35:23,7.70,7.70,7.70,99.90,1043151,28,19963,-78
2022-11-16 17:38:52,7.60,7.60,7.60,99.90,1044120,28,20022,-80
2022-11-16 17:39:26,7.60,7.60,7.60,99.90,1035844,28,20284,-80
2022-11-16 17:40:00,7.60,7.60,7.60,99.90,1034728,28,19905,-79
2022-11-16 17:40:48,7.50,7.50,7.50,99.90,1035123,28,19963,-78
2022-11-16 17:41:25,7.50,7.50,7.50,99.90,1035533,28,19906,-78
2022-11-16 17:42:30,7.50,7.50,7.50,99.90,1035668,28,19905,-77
2022-11-16 17:45:09,7.50,7.50,7.50,99.90,1043703,28,20367,-79
2022-11-16 17:45:44,7.40,7.40,7.40,99.90,1039598,28,20360,-80
2022-11-16 17:46:16,7.40,7.40,7.40,99.90,1037139,28,19910,-79
2022-11-16 17:46:47,7.40,7.40,7.40,99.90,1045917,28,19908,-79
2022-11-16 17:47:24,7.40,7.40,7.40,99.90,1047834,28,20316,-77
2022-11-16 17:47:55,7.40,7.40,7.40,99.90,1043565,28,20268,-79
2022-11-16 17:48:25,7.40,7.40,7.40,99.90,1043947,28,19925,-78
2022-11-16 17:49:05,7.40,7.40,7.40,99.90,1039713,28,19905,-77
2022-11-16 17:49:36,7.40,7.40,7.40,99.90,1035636,28,19913,-78
2022-11-16 17:54:28,7.30,7.30,7.30,99.90,1035953,28,19956,-80
2022-11-16 17:54:58,7.30,7.30,7.30,99.90,1036201,28,19963,-83
2022-11-16 17:55:29,7.20,7.20,7.20,99.90,1030732,28,19955,-79
2022-11-16 17:56:00,7.20,7.20,7.20,99.90,1030661,28,19914,-80
2022-11-16 17:56:31,7.20,7.20,7.20,99.90,1028076,28,20000,-81
2022-11-16 17:57:02,7.20,7.20,7.20,99.90,1030670,28,19907,-79
2022-11-16 17:57:32,7.20,7.20,7.20,99.90,1035449,28,19905,-79
2022-11-16 18:01:40,7.20,7.20,7.20,99.90,1038718,28,19947,-79
2022-11-16 18:02:12,7.20,7.20,7.20,99.90,1043284,28,19908,-80
2022-11-16 18:02:44,7.20,7.20,7.20,99.90,1033940,28,20042,-81
2022-11-16 18:03:14,7.10,7.10,7.10,99.90,1028937,28,20276,-82
2022-11-16 18:03:45,7.10,7.10,7.10,99.90,1032717,28,19905,-81
2022-11-16 18:04:16,7.10,7.10,7.10,99.90,1033041,28,19909,-80
2022-11-16 18:04:46,7.10,7.10,7.10,99.90,1035179,28,19912,-79
2022-11-16 18:05:17,7.10,7.10,7.10,99.90,1033691,28,21442,-78
2022-11-16 18:05:48,7.10,7.10,7.10,99.90,1038487,28,20099,-81
2022-11-16 18:06:19,7.10,7.10,7.10,99.90,1036670,28,19906,-81
2022-11-16 18:06:50,7.10,7.10,7.10,99.90,1039497,28,19909,-81
2022-11-16 18:07:22,7.10,7.10,7.10,99.90,1037163,28,19977,-80
2022-11-16 18:07:52,7.10,7.10,7.10,99.90,1036847,28,19920,-80
2022-11-16 18:08:23,7.10,7.10,7.10,99.90,1031096,28,19906,-81
2022-11-16 18:08:54,7.10,7.10,7.10,99.90,1032107,28,20280,-79
2022-11-16 18:09:24,7.10,7.10,7.10,99.90,1033857,28,20340,-79
2022-11-16 18:09:55,7.10,7.10,7.10,99.90,1035967,28,19909,-80
2022-11-16 18:10:27,7.10,7.10,7.10,99.90,1043953,28,19942,-83
2022-11-16 18:11:05,7.10,7.10,7.10,99.90,1036007,28,20329,-79
2022-11-16 18:11:38,7.10,7.10,7.10,99.90,1036426,28,19933,-78
2022-11-16 18:15:02,7.10,7.10,7.10,99.90,1042922,28,19955,-78
2022-11-16 18:15:34,7.00,7.00,7.00,99.90,1040323,28,19983,-76
2022-11-16 18:20:22,7.00,7.00,7.00,99.90,1044202,28,20002,-82
2022-11-16 18:20:52,7.00,7.00,7.00,99.90,1036061,28,19965,-82
2022-11-16 18:22:00,7.00,7.00,7.00,99.90,1036283,28,19965,-82
2022-11-16 18:22:31,7.00,7.00,7.00,99.90,1036146,28,20321,-75
2022-11-16 18:23:02,7.00,7.00,7.00,99.90,1033041,28,20118,-80
2022-11-16 18:23:33,7.00,7.00,7.00,99.90,1034669,28,19910,-80
2022-11-16 18:24:12,7.00,7.00,7.00,99.90,1028416,28,19910,-78
2022-11-16 18:25:22,7.00,7.00,7.00,99.90,1026646,28,20261,-79
2022-11-16 18:25:53,7.00,7.00,7.00,99.90,1036927,28,19909,-78
2022-11-16 18:26:58,7.00,7.00,7.00,99.90,1037893,28,19905,-79
2022-11-16 18:27:38,6.90,6.90,6.90,99.90,1036410,28,19909,-77
2022-11-16 18:28:09,6.90,6.90,6.90,99.90,1039160,28,19913,-78
2022-11-16 18:29:22,6.90,6.90,6.90,99.90,1039882,28,19909,-79
2022-11-16 18:30:34,6.90,6.90,6.90,99.90,1037750,28,19916,-78
2022-11-16 18:31:06,6.80,6.80,6.80,99.90,1035937,28,19910,-80
2022-11-16 18:31:37,6.80,6.80,6.80,99.90,1035905,28,19913,-80
2022-11-16 18:32:08,6.80,6.80,6.80,99.90,1036080,28,19905,-78
2022-11-16 18:32:39,6.80,6.80,6.80,99.90,1043091,28,20019,-78
2022-11-16 18:33:48,6.80,6.80,6.80,99.90,1044421,28,19905,-79
2022-11-16 18:34:19,6.80,6.80,6.80,99.90,1032687,28,19933,-79
2022-11-16 18:34:49,6.80,6.80,6.80,99.90,1037969,28,19906,-80
2022-11-16 18:35:45,6.80,6.80,6.80,99.90,1042877,28,19908,-78
2022-11-16 18:36:17,6.80,6.80,6.80,99.90,1038534,28,20012,-79
2022-11-16 18:36:49,6.80,6.80,6.80,99.90,1036880,28,20275,-77
2022-11-16 18:41:42,6.70,6.70,6.70,99.90,1040594,28,20403,-78
2022-11-16 18:42:13,6.70,6.70,6.70,99.90,1036235,28,19954,-79
2022-11-16 18:46:18,6.70,6.70,6.70,99.90,1036624,28,19912,-78
2022-11-16 18:46:51,6.60,6.60,6.60,99.90,1042420,28,19915,-76
2022-11-16 18:47:21,6.60,6.60,6.60,99.90,1044258,28,19905,-78
2022-11-16 18:50:54,6.60,6.60,6.60,99.90,1039875,28,19952,-78
2022-11-16 18:51:26,6.60,6.60,6.60,99.90,1036137,28,19910,-78
2022-11-16 18:51:56,6.60,6.60,6.60,99.90,1036077,28,19909,-78
2022-11-16 18:56:01,6.50,6.50,6.50,99.90,1036398,28,19912,-79
2022-11-16 18:56:33,6.50,6.50,6.50,99.90,1042576,28,19923,-79
2022-11-16 19:00:39,6.50,6.50,6.50,99.90,1044612,28,19928,-77
2022-11-16 19:05:30,6.30,6.30,6.30,99.90,1040380,28,20043,-78
2022-11-16 19:10:22,6.20,6.20,6.20,99.90,1036244,28,19916,-78
2022-11-16 19:15:13,6.10,6.10,6.10,99.90,1036188,28,19936,-77
2022-11-16 19:15:44,6.10,6.10,6.10,99.90,1036244,28,19944,-78
2022-11-16 19:27:48,5.90,5.90,5.90,99.90,1043999,28,19915,-77
2022-11-16 19:36:56,5.90,5.90,5.90,99.90,1039705,28,20440,-78
2022-11-16 19:44:03,5.80,5.80,5.80,99.90,1031554,28,20105,-77
2022-11-16 19:44:34,5.80,5.80,5.80,99.90,1038180,28,19909,-77
2022-11-16 19:48:39,5.80,5.80,5.80,99.90,1044421,28,19908,-77
2022-11-16 19:53:31,5.60,5.60,5.60,99.90,1052761,28,19962,-82
2022-11-16 19:56:12,5.60,5.60,5.60,99.90,1044325,28,19926,-82
2022-11-16 20:01:05,5.50,5.50,5.50,99.90,1044306,28,19908,-81
2022-11-16 20:01:35,5.40,5.40,5.40,99.90,1044185,28,19951,-80
2022-11-16 20:02:07,5.40,5.40,5.40,99.90,1044109,28,19958,-79
2022-11-16 20:11:21,5.40,5.40,5.40,99.90,1048406,28,19924,-78
2022-11-16 20:11:54,5.30,5.30,5.30,99.90,1044215,28,20270,-80
2022-11-16 20:15:59,5.40,5.40,5.40,99.90,1035556,28,19971,-79
2022-11-16 20:20:50,5.30,5.30,5.30,99.90,1035385,28,20013,-80
2022-11-16 20:23:19,5.30,5.30,5.30,99.90,1039625,28,20382,-78
2022-11-16 20:23:52,5.40,5.40,5.40,99.90,1034656,28,20413,-78
2022-11-16 20:27:31,5.30,5.30,5.30,99.90,1039717,28,19908,-80
2022-11-16 20:28:02,5.30,5.30,5.30,99.90,1039334,28,19909,-80
2022-11-16 20:28:33,5.20,5.20,5.20,99.90,1039002,28,19905,-80
2022-11-16 20:29:04,5.30,5.30,5.30,99.90,1035431,28,19910,-80
2022-11-16 20:29:35,5.30,5.30,5.30,99.90,1035332,28,19906,-80
2022-11-16 20:34:27,5.30,5.30,5.30,99.90,1040369,28,20044,-80
2022-11-16 20:35:37,5.20,5.20,5.20,99.90,1035609,28,19909,-80
2022-11-16 20:36:10,5.20,5.20,5.20,99.90,1035497,28,20264,-79
2022-11-16 20:41:15,5.20,5.20,5.20,99.90,1035471,28,19963,-79
2022-11-16 20:50:37,5.20,5.20,5.20,99.90,1039688,28,20386,-78
2022-11-16 20:51:51,5.10,5.10,5.10,99.90,1042161,28,20371,-80
2022-11-16 20:52:22,5.20,5.20,5.20,99.90,1043997,28,19913,-80
2022-11-16 20:52:52,5.20,5.20,5.20,99.90,1044126,28,20407,-80
2022-11-16 20:59:26,5.20,5.20,5.20,99.90,1044091,28,19915,-80
2022-11-16 21:04:19,5.20,5.20,5.20,99.90,1052508,28,20279,-80
2022-11-16 21:09:11,5.20,5.20,5.20,99.90,1044299,28,19908,-78
2022-11-16 21:10:00,5.20,5.20,5.20,99.90,1043670,28,19962,-77
2022-11-16 21:14:05,5.20,5.20,5.20,99.90,1044136,28,19922,-81
2022-11-16 21:14:36,5.30,5.30,5.30,99.90,1050776,28,20010,-78
2022-11-16 21:15:16,5.30,5.30,5.30,99.90,1052439,28,19904,-79
2022-11-16 21:16:40,5.30,5.30,5.30,99.90,1048323,28,20388,-80
2022-11-16 21:17:12,5.20,5.20,5.20,99.90,1051097,28,19908,-79
2022-11-16 21:17:42,5.20,5.20,5.20,99.90,1052042,28,19904,-80
2022-11-16 21:18:45,5.20,5.20,5.20,99.90,1046981,28,19915,-79
2022-11-16 21:19:59,5.20,5.20,5.20,99.90,1043462,28,19920,-81
2022-11-16 21:20:30,5.20,5.20,5.20,99.90,1047065,28,19909,-81
2022-11-16 21:21:09,5.20,5.20,5.20,99.90,1043784,28,19928,-78
2022-11-16 21:21:40,5.10,5.10,5.10,99.90,1044177,28,19932,-75
2022-11-16 21:24:27,5.10,5.10,5.10,99.90,1044099,28,19911,-76
2022-11-16 21:24:59,5.10,5.10,5.10,99.90,1043793,28,19995,-78
2022-11-16 21:25:30,5.10,5.10,5.10,99.90,1044264,28,20244,-77
2022-11-16 21:29:14,5.00,5.00,5.00,99.90,1053432,28,19914,-77
2022-11-16 21:29:45,4.90,4.90,4.90,99.90,1052325,28,19977,-77
2022-11-16 21:30:16,4.90,4.90,4.90,99.90,1051638,28,19951,-77
2022-11-16 21:31:00,4.90,4.90,4.90,99.90,1052415,28,19900,-77
2022-11-16 21:31:32,4.90,4.90,4.90,99.90,1048314,28,20302,-76
2022-11-16 21:36:23,4.80,4.80,4.80,99.90,1049164,28,20267,-76
2022-11-16 21:36:54,4.80,4.80,4.80,99.90,1044852,28,19909,-76
2022-11-16 21:40:59,4.80,4.80,4.80,99.90,1045671,28,19951,-76
2022-11-16 21:41:30,4.80,4.80,4.80,99.90,1051904,28,19915,-76
2022-11-16 21:48:29,4.80,4.80,4.80,99.90,1053206,28,19912,-76
2022-11-16 21:49:00,4.70,4.70,4.70,99.90,1049598,28,20299,-76
2022-11-16 21:53:05,4.70,4.70,4.70,99.90,1048969,28,19911,-76
2022-11-16 21:57:59,4.60,4.60,4.60,99.90,1053041,28,19923,-76
2022-11-16 21:58:32,4.70,4.70,4.70,99.90,1044700,28,20300,-75
2022-11-16 22:02:32,4.60,4.60,4.60,99.90,1044858,28,19946,-77
2022-11-16 22:04:55,4.60,4.60,4.60,99.90,1053185,28,19918,-75
2022-11-16 22:07:11,4.70,4.70,4.70,99.90,1053055,28,19910,-76
2022-11-16 22:14:23,4.50,4.50,4.50,99.90,1044717,28,19950,-77
2022-11-16 22:18:21,4.50,4.50,4.50,99.90,1052926,28,20262,-78
2022-11-16 22:22:51,4.50,4.50,4.50,99.90,1039938,28,19928,-79
2022-11-16 22:23:22,4.40,4.40,4.40,99.90,1042893,28,20004,-77
2022-11-16 22:27:27,4.50,4.50,4.50,99.90,1044612,28,19911,-78
2022-11-16 22:27:58,4.50,4.50,4.50,99.90,1040800,28,19988,-77
2022-11-16 22:28:29,4.50,4.50,4.50,99.90,1040180,28,19911,-78
2022-11-16 22:28:59,4.50,4.50,4.50,99.90,1043515,28,19971,-77
2022-11-16 22:33:52,4.40,4.40,4.40,99.90,1044568,28,20012,-76
2022-11-16 22:34:23,4.40,4.40,4.40,99.90,1036160,28,19921,-77
2022-11-16 22:34:54,4.40,4.40,4.40,99.90,1035965,28,19908,-76
2022-11-16 22:35:24,4.40,4.40,4.40,99.90,1035036,28,19917,-79
2022-11-16 22:39:30,4.40,4.40,4.40,99.90,1044531,28,20374,-74
2022-11-16 22:40:00,4.40,4.40,4.40,99.90,1040784,28,19949,-78
2022-11-16 22:44:52,4.30,4.30,4.30,99.90,1040665,28,20252,-80
2022-11-16 22:45:23,4.20,4.20,4.20,99.90,1035502,28,20364,-76
2022-11-16 22:49:28,4.30,4.30,4.30,99.90,1036166,28,19955,-75
2022-11-16 22:49:59,4.20,4.20,4.20,99.90,1042341,28,19916,-77
2022-11-16 22:54:04,4.10,4.10,4.10,99.90,1044520,28,20465,-76
2022-11-16 22:58:56,4.00,4.00,4.00,99.90,1040251,28,19911,-76
2022-11-16 23:03:47,4.00,4.00,4.00,99.90,1036155,28,19973,-76
2022-11-16 23:05:58,4.00,4.00,4.00,99.90,1035728,28,19969,-76
2022-11-16 23:06:29,4.00,4.00,4.00,99.90,1036281,28,20353,-78
2022-11-16 23:11:41,4.00,4.00,4.00,99.90,1036351,28,20004,-76
2022-11-16 23:16:35,3.90,3.90,3.90,99.90,1036102,28,20017,-74
2022-11-16 23:17:06,3.90,3.90,3.90,99.90,1040194,28,19909,-77
2022-11-16 23:17:37,3.90,3.90,3.90,99.90,1038663,28,19909,-78
2022-11-16 23:24:22,3.80,3.80,3.80,99.90,1047678,28,19920,-76
2022-11-16 23:25:11,3.90,3.90,3.90,99.90,1044183,28,19917,-77
2022-11-16 23:30:18,3.80,3.80,3.80,99.90,1044178,28,20298,-77
2022-11-16 23:30:48,3.80,3.80,3.80,99.90,1051150,28,19907,-77
2022-11-16 23:31:19,3.80,3.80,3.80,99.90,1052554,28,20332,-76
2022-11-16 23:31:49,3.80,3.80,3.80,99.90,1048816,28,20370,-76
2022-11-16 23:32:20,3.80,3.80,3.80,99.90,1048334,28,19991,-76
2022-11-16 23:35:54,3.80,3.80,3.80,99.90,1048478,28,19963,-77
2022-11-16 23:40:46,3.80,3.80,3.80,99.90,1052626,28,19934,-76
2022-11-16 23:42:09,3.80,3.80,3.80,99.90,1044039,28,19916,-76
2022-11-16 23:42:58,3.70,3.70,3.70,99.90,1043918,28,19909,-74
2022-11-16 23:43:47,3.70,3.70,3.70,99.90,1043441,28,19912,-75
2022-11-16 23:48:41,3.90,3.90,3.90,99.90,1044202,28,19912,-75
2022-11-16 23:52:06,3.90,3.90,3.90,99.90,1049797,28,19945,-75
2022-11-16 23:56:20,3.90,3.90,3.90,99.90,1048500,28,19972,-77