2022-11-16 00:00:17,8.50,8.50,8.50,99.90,1040189,28,19920,-78
2022-11-16 00:00:48,8.50,8.50,8.50,99.90,1040166,28,19920,-78
2022-11-16 00:01:20,8.50,8.50,8.50,99.90,1041817,28,20064,-80
2022-11-16 00:01:50,8.50,8.50,8.50,99.90,1040545,28,20289,-80
2022-11-16 00:02:21,8.50,8.50,8.50,99.90,1047797,28,19965,-79
2022-11-16 00:02:52,8.50,8.50,8.50,99.90,1047449,28,19908,-79
2022-11-16 00:03:22,8.50,8.50,8.50,99.90,1047048,28,20327,-79
2022-11-16 00:03:54,8.50,8.50,8.50,99.90,1048065,28,19973,-79
2022-11-16 00:04:25,8.50,8.50,8.50,99.90,1046128,28,19909,-79
2022-11-16 00:04:56,8.50,8.50,8.50,99.90,1044141,28,20422,-79
2022-11-16 00:05:26,8.50,8.50,8.50,99.90,1045042,28,20256,-76
2022-11-16 00:05:57,8.50,8.50,8.50,99.90,1042746,28,20011,-75
2022-11-16 00:06:28,8.50,8.50,8.50,99.90,1048132,28,19900,-74
2022-11-16 00:07:01,8.50,8.50,8.50,99.90,1044273,28,19896,-75
2022-11-16 00:07:32,8.40,8.40,8.40,99.90,1042545,28,19909,-74
2022-11-16 00:08:02,8.40,8.40,8.40,99.90,1043525,28,19905,-75
2022-11-16 00:08:34,8.50,8.50,8.50,99.90,1043421,28,19900,-74
2022-11-16 00:09:25,8.40,8.40,8.40,99.90,1049344,28,20366,-74
2022-11-16 00:09:56,8.40,8.40,8.40,99.90,1043545,28,19911,-74
2022-11-16 00:10:27,8.40,8.40,8.40,99.90,1044557,28,19924,-74
2022-11-16 00:11:07,8.40,8.40,8.40,99.90,1042078,28,20313,-75
2022-11-16 00:11:38,8.50,8.50,8.50,99.90,1042855,28,19912,-75
2022-11-16 00:12:11,8.40,8.40,8.40,99.90,1042321,28,19904,-76
2022-11-16 00:12:42,8.40,8.40,8.40,99.90,1042600,28,19918,-76
2022-11-16 00:13:12,8.40,8.40,8.40,99.90,1042076,28,19926,-75
2022-11-16 00:13:43,8.40,8.40,8.40,99.90,1041399,28,19920,-74
2022-11-16 00:14:14,8.40,8.40,8.40,99.90,1044195,28,20273,-76
2022-11-16 00:14:45,8.40,8.40,8.40,99.90,1042776,28,19911,-75
2022-11-16 00:15:15,8.40,8.40,8.40,99.90,1042118,28,19905,-76
2022-11-16 00:15:52,8.40,8.40,8.40,99.90,1046053,28,19947,-75
2022-11-16 00:16:23,8.40,8.40,8.40,99.90,1043639,28,19905,-74
2022-11-16 00:16:54,8.40,8.40,8.40,99.90,1050336,28,20377,-75
2022-11-16 00:17:25,8.40,8.40,8.40,99.90,1043516,28,20435,-75
2022-11-16 00:17:55,8.40,8.40,8.40,99.90,1047093,28,19961,-75
2022-11-16 00:18:26,8.40,8.40,8.40,99.90,1042836,28,20038,-76
2022-11-16 00:18:57,8.40,8.40,8.40,99.90,1046298,28,19913,-75
2022-11-16 00:19:28,8.40,8.40,8.40,99.90,1042230,28,20367,-76
2022-11-16 00:19:59,8.40,8.40,8.40,99.90,1046892,28,19904,-74
2022-11-16 00:20:29,8.40,8.40,8.40,99.90,1041854,28,20311,-75
2022-11-16 00:21:02,8.50,8.50,8.50,99.90,1044115,28,19904,-76
2022-11-16 00:21:32,8.40,8.40,8.40,99.90,1043090,28,19959,-75
2022-11-16 00:22:03,8.50,8.50,8.50,99.90,1044347,28,20077,-75
2022-11-16 00:22:34,8.50,8.50,8.50,99.90,1045093,28,19908,-75
2022-11-16 00:23:04,8.50,8.50,8.50,99.90,1046105,28,19934,-75
2022-11-16 00:23:37,8.50,8.50,8.50,99.90,1047400,28,19908,-75
2022-11-16 00:24:10,8.50,8.50,8.50,99.90,1043735,28,19908,-76
2022-11-16 00:24:41,8.50,8.50,8.50,99.90,1041270,28,20029,-75
2022-11-16 00:25:11,8.50,8.50,8.50,99.90,1040169,28,19904,-74
2022-11-16 00:25:42,8.50,8.50,8.50,99.90,1043932,28,19905,-75
2022-11-16 00:26:13,8.50,8.50,8.50,99.90,1048472,28,19989,-75
2022-11-16 00:26:43,8.50,8.50,8.50,99.90,1043985,28,19905,-75
2022-11-16 00:27:14,8.50,8.50,8.50,99.90,1046279,28,19904,-76
2022-11-16 00:27:44,8.50,8.50,8.50,99.90,1043502,28,19951,-75
2022-11-16 00:28:15,8.50,8.50,8.50,99.90,1049560,28,19940,-76
2022-11-16 00:28:46,8.50,8.50,8.50,99.90,1045673,28,19983,-75
2022-11-16 00:29:18,8.50,8.50,8.50,99.90,1048212,28,20063,-75
2022-11-16 00:29:49,8.50,8.50,8.50,99.90,1041932,28,19930,-76
2022-11-16 00:30:19,8.50,8.50,8.50,99.90,1047367,28,20707,-74
2022-11-16 00:30:56,8.50,8.50,8.50,99.90,1044942,28,20232,-74
2022-11-16 00:31:27,8.50,8.50,8.50,99.90,1046437,28,19908,-75
2022-11-16 00:31:57,8.50,8.50,8.50,99.90,1041995,28,20015,-75
2022-11-16 00:32:28,8.50,8.50,8.50,99.90,1042977,28,20311,-74
2022-11-16 00:32:59,8.60,8.60,8.60,99.90,1046272,28,19907,-75
2022-11-16 00:33:30,8.50,8.50,8.50,99.90,1042480,28,19924,-73
2022-11-16 00:34:00,8.50,8.50,8.50,99.90,1051302,28,19990,-74
2022-11-16 00:34:31,8.50,8.50,8.50,99.90,1046439,28,19920,-75
2022-11-16 00:35:01,8.60,8.60,8.60,99.90,1046250,28,19919,-74
2022-11-16 00:35:36,8.50,8.50,8.50,99.90,1046181,28,19931,-74
2022-11-16 00:36:09,8.50,8.50,8.50,99.90,1046970,28,19912,-74
2022-11-16 00:36:43,8.60,8.60,8.60,99.90,1046233,28,19916,-75
2022-11-16 00:37:13,8.50,8.50,8.50,99.90,1048462,28,19933,-75
2022-11-16 00:37:44,8.50,8.50,8.50,99.90,1045908,28,20053,-75
2022-11-16 00:38:14,8.60,8.60,8.60,99.90,1048335,28,19919,-75
2022-11-16 00:38:45,8.60,8.60,8.60,99.90,1045055,28,20321,-75
2022-11-16 00:39:16,8.60,8.60,8.60,99.90,1047074,28,19928,-75
2022-11-16 00:39:47,8.60,8.60,8.60,99.90,1045814,28,19904,-75
2022-11-16 00:40:18,8.60,8.60,8.60,99.90,1044116,28,19983,-74
2022-11-16 00:40:48,8.60,8.60,8.60,99.90,1040872,28,19908,-74
2022-11-16 00:41:19,8.60,8.60,8.60,99.90,1044684,28,20326,-74
2022-11-16 00:41:50,8.60,8.60,8.60,99.90,1041874,28,19992,-74
2022-11-16 00:42:20,8.60,8.60,8.60,99.90,1041026,28,19905,-75
2022-11-16 00:42:51,8.60,8.60,8.60,99.90,1046051,28,19912,-74
2022-11-16 00:43:22,8.50,8.50,8.50,99.90,1042032,28,19999,-75
2022-11-16 00:43:52,8.50,8.50,8.50,99.90,1043465,28,20589,-74
2022-11-16 00:44:23,8.40,8.40,8.40,99.90,1042945,28,19905,-74
2022-11-16 00:44:53,8.40,8.40,8.40,99.90,1042543,28,19958,-74
2022-11-16 00:45:24,8.40,8.40,8.40,99.90,1041638,28,19901,-74
2022-11-16 00:45:54,8.40,8.40,8.40,99.90,1045682,28,19935,-76
2022-11-16 00:46:25,8.40,8.40,8.40,99.90,1041723,28,20057,-74
2022-11-16 00:46:55,8.40,8.40,8.40,99.90,1042156,28,19983,-74
2022-11-16 00:47:26,8.40,8.40,8.40,99.90,1043434,28,19944,-74
2022-11-16 00:47:57,8.40,8.40,8.40,99.90,1041607,28,20295,-74
2022-11-16 00:48:27,8.40,8.40,8.40,99.90,1042182,28,19904,-75
2022-11-16 00:48:58,8.40,8.40,8.40,99.90,1041337,28,19903,-74
2022-11-16 00:49:28,8.30,8.30,8.30,99.90,1042858,28,19991,-74
2022-11-16 00:49:59,8.30,8.30,8.30,99.90,1042547,28,19897,-74
2022-11-16 00:50:29,8.30,8.30,8.30,99.90,1041508,28,19940,-75
2022-11-16 00:51:00,8.30,8.30,8.30,99.90,1042873,28,19934,-73
2022-11-16 00:51:31,8.30,8.30,8.30,99.90,1047761,28,20082,-73
2022-11-16 00:52:02,8.30,8.30,8.30,99.90,1049597,28,19965,-74
2022-11-16 00:52:32,8.30,8.30,8.30,99.90,1041299,28,20156,-75
2022-11-16 00:53:03,8.30,8.30,8.30,99.90,1048400,28,20018,-75
2022-11-16 00:53:34,8.30,8.30,8.30,99.90,1039687,28,19984,-74
2022-11-16 00:54:05,8.30,8.30,8.30,99.90,1044776,28,20381,-74
2022-11-16 00:54:36,8.30,8.30,8.30,99.90,1039169,28,20503,-75
2022-11-16 00:55:06,8.30,8.30,8.30,99.90,1043792,28,19901,-75
2022-11-16 00:55:37,8.20,8.20,8.20,99.90,1039581,28,19901,-75
2022-11-16 00:56:08,8.30,8.30,8.30,99.90,1042842,28,19901,-75
2022-11-16 00:56:38,8.20,8.20,8.20,99.90,1039875,28,20304,-75
2022-11-16 00:57:09,8.20,8.20,8.20,99.90,1042244,28,19908,-75
2022-11-16 00:57:40,8.20,8.20,8.20,99.90,1044779,28,19928,-77
2022-11-16 00:58:11,8.20,8.20,8.20,99.90,1041430,28,19951,-76
2022-11-16 00:58:41,8.20,8.20,8.20,99.90,1046073,28,19908,-76
2022-11-16 00:59:12,8.20,8.20,8.20,99.90,1045508,28,20266,-75
2022-11-16 00:59:42,8.20,8.20,8.20,99.90,1044795,28,19943,-75
2022-11-16 01:00:13,8.20,8.20,8.20,99.90,1040101,28,19915,-74
2022-11-16 01:00:44,8.20,8.20,8.20,99.90,1035759,28,19908,-75
2022-11-16 01:01:14,8.20,8.20,8.20,99.90,1036476,28,19905,-76
2022-11-16 01:01:45,8.20,8.20,8.20,99.90,1038533,28,19970,-75
2022-11-16 01:02:16,8.20,8.20,8.20,99.90,1039517,28,20283,-76
2022-11-16 01:02:46,8.20,8.20,8.20,99.90,1042107,28,19939,-76
2022-11-16 01:03:17,8.20,8.20,8.20,99.90,1041509,28,19930,-76
2022-11-16 01:03:47,8.20,8.20,8.20,99.90,1042354,28,19922,-78
2022-11-16 01:04:18,8.20,8.20,8.20,99.90,1044138,28,19905,-77
2022-11-16 01:04:49,8.20,8.20,8.20,99.90,1045387,28,19908,-78
2022-11-16 01:05:20,8.20,8.20,8.20,99.90,1042592,28,19932,-78
2022-11-16 01:05:50,8.30,8.30,8.30,99.90,1039525,28,20011,-78
2022-11-16 01:06:22,8.30,8.30,8.30,99.90,1042071,28,20343,-77
2022-11-16 01:06:52,8.30,8.30,8.30,99.90,1040836,28,19905,-77
2022-11-16 01:07:23,8.30,8.30,8.30,99.90,1042863,28,19908,-76
2022-11-16 01:07:54,8.40,8.40,8.40,99.90,1042082,28,19907,-77
2022-11-16 01:08:24,8.40,8.40,8.40,99.90,1045340,28,19904,-74
2022-11-16 01:08:55,8.40,8.40,8.40,99.90,1042724,28,19954,-74
2022-11-16 01:09:26,8.40,8.40,8.40,99.90,1041531,28,19907,-74
2022-11-16 01:09:56,8.40,8.40,8.40,99.90,1043561,28,19912,-74
2022-11-16 01:10:27,8.30,8.30,8.30,99.90,1041834,28,20000,-74
2022-11-16 01:11:18,8.40,8.40,8.40,99.90,1042364,28,19908,-75
2022-11-16 01:12:07,8.40,8.40,8.40,99.90,1040089,28,19908,-74
2022-11-16 01:12:38,8.40,8.40,8.40,99.90,1041562,28,19916,-74
2022-11-16 01:13:09,8.40,8.40,8.40,99.90,1047309,28,19905,-74
2022-11-16 01:13:40,8.40,8.40,8.40,99.90,1044002,28,20587,-75
2022-11-16 01:14:10,8.40,8.40,8.40,99.90,1045508,28,19947,-74
2022-11-16 01:14:42,8.30,8.30,8.30,99.90,1041424,28,20296,-75
2022-11-16 01:15:12,8.30,8.30,8.30,99.90,1040953,28,19938,-79
2022-11-16 01:15:46,8.30,8.30,8.30,99.90,1048178,28,19995,-74
2022-11-16 01:16:18,8.30,8.30,8.30,99.90,1039370,28,19905,-73
2022-11-16 01:16:49,8.30,8.30,8.30,99.90,1049205,28,19911,-74
2022-11-16 01:17:20,8.30,8.30,8.30,99.90,1041183,28,19911,-75
2022-11-16 01:17:51,8.30,8.30,8.30,99.90,1043029,28,19908,-74
2022-11-16 01:18:22,8.30,8.30,8.30,99.90,1042891,28,20260,-75
2022-11-16 01:18:53,8.30,8.30,8.30,99.90,1043214,28,19943,-74
2022-11-16 01:19:24,8.30,8.30,8.30,99.90,1046471,28,19904,-74
2022-11-16 01:19:54,8.30,8.30,8.30,99.90,1045672,28,20374,-75
2022-11-16 01:20:26,8.40,8.40,8.40,99.90,1042507,28,19908,-74
2022-11-16 01:20:57,8.40,8.40,8.40,99.90,1043964,28,19920,-74
2022-11-16 01:21:27,8.40,8.40,8.40,99.90,983723,28,19901,-74
2022-11-16 01:21:58,8.50,8.50,8.50,99.90,1045992,28,19901,-76
2022-11-16 01:22:29,8.40,8.40,8.40,99.90,1048886,28,19907,-74
2022-11-16 01:22:59,8.50,8.50,8.50,99.90,1043930,28,19911,-75
2022-11-16 01:23:30,8.40,8.40,8.40,99.90,1041771,28,20379,-75
2022-11-16 01:24:00,8.40,8.40,8.40,99.90,1043896,28,19926,-75
2022-11-16 01:24:31,8.40,8.40,8.40,99.90,1049978,28,19907,-75
2022-11-16 01:25:02,8.40,8.40,8.40,99.90,1041437,28,19999,-75
2022-11-16 01:25:33,8.40,8.40,8.40,99.90,1045776,28,20347,-74
2022-11-16 01:26:03,8.40,8.40,8.40,99.90,1042641,28,19905,-74
2022-11-16 01:26:34,8.40,8.40,8.40,99.90,1044244,28,20006,-74
2022-11-16 01:27:04,8.40,8.40,8.40,99.90,1046862,28,19973,-74
2022-11-16 01:27:36,8.40,8.40,8.40,99.90,1045981,28,20010,-75
2022-11-16 01:28:06,8.40,8.40,8.40,99.90,1046474,28,19949,-75
2022-11-16 01:28:37,8.40,8.40,8.40,99.90,1045632,28,20310,-76
2022-11-16 01:29:07,8.50,8.50,8.50,99.90,1050021,28,19900,-76
2022-11-16 01:29:38,8.40,8.40,8.40,99.90,1047563,28,19904,-76
2022-11-16 01:30:10,8.40,8.40,8.40,99.90,1046707,28,20282,-76
2022-11-16 01:30:46,8.40,8.40,8.40,99.90,1043059,28,19943,-77
2022-11-16 01:31:17,8.50,8.50,8.50,99.90,1041702,28,19944,-76
2022-11-16 01:31:47,8.50,8.50,8.50,99.90,1045628,28,19908,-76
2022-11-16 01:32:18,8.50,8.50,8.50,99.90,1042512,28,19916,-76
2022-11-16 01:32:48,8.40,8.40,8.40,99.90,1042848,28,19966,-77
2022-11-16 01:33:19,8.40,8.40,8.40,99.90,1045239,28,19903,-76
2022-11-16 01:33:50,8.50,8.50,8.50,99.90,1043625,28,19912,-76
2022-11-16 01:34:21,8.40,8.40,8.40,99.90,1044831,28,19908,-77
2022-11-16 01:34:51,8.40,8.40,8.40,99.90,1040985,28,20550,-75
2022-11-16 01:35:22,8.40,8.40,8.40,99.90,1046972,28,19969,-77
2022-11-16 01:35:52,8.30,8.30,8.30,99.90,1042734,28,19912,-76
2022-11-16 01:36:23,8.40,8.40,8.40,99.90,1044557,28,19911,-77
2022-11-16 01:36:53,8.30,8.30,8.30,99.90,1039821,28,19936,-76
2022-11-16 01:37:25,8.30,8.30,8.30,99.90,1042575,28,19900,-76
2022-11-16 01:37:55,8.30,8.30,8.30,99.90,1043761,28,20335,-76
2022-11-16 01:38:26,8.30,8.30,8.30,99.90,1043692,28,19901,-76
2022-11-16 01:38:56,8.20,8.20,8.20,99.90,1041158,28,19909,-76
2022-11-16 01:39:27,8.20,8.20,8.20,99.90,1045644,28,19904,-75
2022-11-16 01:39:58,8.20,8.20,8.20,99.90,1053585,28,19925,-76
2022-11-16 01:40:28,8.20,8.20,8.20,99.90,1045730,28,20003,-76
2022-11-16 01:40:59,8.20,8.20,8.20,99.90,1044602,28,19919,-76
2022-11-16 01:41:29,8.20,8.20,8.20,99.90,1044394,28,19971,-76
2022-11-16 01:42:00,8.10,8.10,8.10,99.90,1045270,28,19908,-77
2022-11-16 01:42:32,8.10,8.10,8.10,99.90,1042275,28,19909,-76
2022-11-16 01:43:03,8.10,8.10,8.10,99.90,1044296,28,19944,-76
2022-11-16 01:43:48,8.00,8.00,8.00,99.90,1048419,28,19905,-76
2022-11-16 01:44:27,8.00,8.00,8.00,99.90,1045464,28,19912,-76
2022-11-16 01:45:03,8.00,8.00,8.00,99.90,1039951,28,20412,-77
2022-11-16 01:45:36,8.00,8.00,8.00,99.90,1046709,28,19930,-76
2022-11-16 01:46:06,8.00,8.00,8.00,99.90,1046318,28,20329,-76
2022-11-16 01:46:37,8.00,8.00,8.00,99.90,1048278,28,20004,-77
2022-11-16 01:47:09,8.00,8.00,8.00,99.90,1043177,28,20406,-77
2022-11-16 01:47:40,8.00,8.00,8.00,99.90,1044647,28,20355,-76
2022-11-16 01:48:13,8.00,8.00,8.00,99.90,1040306,28,20004,-77
2022-11-16 01:48:44,8.00,8.00,8.00,99.90,1043114,28,20339,-77
2022-11-16 01:49:16,8.00,8.00,8.00,99.90,1039643,28,19908,-75
2022-11-16 01:49:49,8.00,8.00,8.00,99.90,1042787,28,19918,-75
2022-11-16 01:50:21,8.00,8.00,8.00,99.90,1043791,28,19936,-76
2022-11-16 01:50:52,8.00,8.00,8.00,99.90,1041745,28,20283,-76
2022-11-16 01:51:23,8.00,8.00,8.00,99.90,1041887,28,19915,-76
2022-11-16 01:52:01,8.00,8.00,8.00,99.90,1041431,28,20360,-75
2022-11-16 01:52:32,8.00,8.00,8.00,99.90,1045815,28,20382,-75
2022-11-16 01:53:04,8.00,8.00,8.00,99.90,1044131,28,20382,-76
2022-11-16 01:53:35,8.00,8.00,8.00,99.90,1044362,28,20247,-76
2022-11-16 01:54:07,8.00,8.00,8.00,99.90,1042254,28,19909,-75
2022-11-16 01:54:40,8.00,8.00,8.00,99.90,1042705,28,19909,-76
2022-11-16 01:55:11,8.00,8.00,8.00,99.90,1042927,28,20351,-76
2022-11-16 01:55:43,8.00,8.00,8.00,99.90,1040007,28,19916,-76
2022-11-16 01:56:14,8.00,8.00,8.00,99.90,1041426,28,19909,-76
2022-11-16 01:56:46,8.00,8.00,8.00,99.90,1045650,28,19948,-76
2022-11-16 01:57:22,8.00,8.00,8.00,99.90,1041812,28,19904,-75
2022-11-16 01:58:11,8.00,8.00,8.00,99.90,1046992,28,20343,-75
2022-11-16 01:58:42,7.90,7.90,7.90,99.90,1042465,28,20440,-76
2022-11-16 01:59:14,7.90,7.90,7.90,99.90,1045228,28,19946,-76
2022-11-16 01:59:45,8.00,8.00,8.00,99.90,1040439,28,19908,-75
2022-11-16 02:00:16,8.00,8.00,8.00,99.90,1041542,28,19916,-76
2022-11-16 02:00:48,8.00,8.00,8.00,99.90,1042188,28,19905,-76
2022-11-16 02:01:18,8.00,8.00,8.00,99.90,1041855,28,19912,-75
2022-11-16 02:01:49,8.00,8.00,8.00,99.90,1044100,28,19913,-75
2022-11-16 02:02:20,8.10,8.10,8.10,99.90,1045533,28,19905,-76
2022-11-16 02:02:50,8.10,8.10,8.10,99.90,1046151,28,20750,-74
2022-11-16 02:03:21,8.10,8.10,8.10,99.90,1050326,28,19951,-75
2022-11-16 02:03:52,8.10,8.10,8.10,99.90,1043386,28,19979,-75
2022-11-16 02:04:22,8.10,8.10,8.10,99.90,1046218,28,20202,-76
2022-11-16 02:04:53,8.10,8.10,8.10,99.90,1043535,28,19998,-76
2022-11-16 02:05:42,8.10,8.10,8.10,99.90,1047259,28,19901,-77
2022-11-16 02:06:24,8.20,8.20,8.20,99.90,1044456,28,20291,-74
2022-11-16 02:07:05,8.10,8.10,8.10,99.90,1047780,28,19931,-74
2022-11-16 02:08:09,8.20,8.20,8.20,99.90,1047297,28,19927,-75
2022-11-16 02:09:15,8.10,8.10,8.10,99.90,1044837,28,19905,-75
2022-11-16 02:09:54,8.00,8.00,8.00,99.90,1042099,28,20011,-75
2022-11-16 02:10:51,8.00,8.00,8.00,99.90,1041872,28,19909,-76
2022-11-16 02:11:32,8.00,8.00,8.00,99.90,1046385,28,20370,-75
2022-11-16 02:12:11,8.00,8.00,8.00,99.90,1043157,28,19935,-75
2022-11-16 02:12:51,8.00,8.00,8.00,99.90,1043971,28,19905,-75
2022-11-16 02:13:31,8.00,8.00,8.00,99.90,1042656,28,19907,-76
2022-11-16 02:14:20,8.00,8.00,8.00,99.90,1042283,28,19991,-75
2022-11-16 02:15:02,7.90,7.90,7.90,99.90,1040059,28,19916,-76
2022-11-16 02:15:44,7.90,7.90,7.90,99.90,1039473,28,20387,-76
2022-11-16 02:16:21,8.00,8.00,8.00,99.90,1041144,28,20015,-76
2022-11-16 02:17:15,8.00,8.00,8.00,99.90,1035571,28,20415,-76
2022-11-16 02:18:04,8.00,8.00,8.00,99.90,1032798,28,20419,-76
2022-11-16 02:18:43,7.90,7.90,7.90,99.90,1038230,28,19905,-76
2022-11-16 02:19:28,8.00,8.00,8.00,99.90,1046142,28,19904,-76
2022-11-16 02:20:12,8.00,8.00,8.00,99.90,1043208,28,19913,-75
2022-11-16 02:20:58,8.00,8.00,8.00,99.90,1043248,28,19941,-75
2022-11-16 02:21:28,8.00,8.00,8.00,99.90,1044060,28,19904,-76
2022-11-16 02:22:06,8.00,8.00,8.00,99.90,1044274,28,19900,-76
2022-11-16 02:22:52,8.00,8.00,8.00,99.90,1039904,28,19928,-76
2022-11-16 02:23:37,8.00,8.00,8.00,99.90,1044388,28,19930,-76
2022-11-16 02:24:10,8.10,8.10,8.10,99.90,1039665,28,19921,-75
2022-11-16 02:24:43,8.10,8.10,8.10,99.90,1041292,28,19912,-76
2022-11-16 02:25:14,8.20,8.20,8.20,99.90,1044940,28,19904,-75
2022-11-16 02:25:45,8.20,8.20,8.20,99.90,1041725,28,19916,-75
2022-11-16 02:26:34,8.20,8.20,8.20,99.90,1044927,28,20350,-77
2022-11-16 02:27:23,8.10,8.10,8.10,99.90,1043378,28,19969,-76
2022-11-16 02:28:02,8.10,8.10,8.10,99.90,1043926,28,19920,-75
2022-11-16 02:28:33,8.10,8.10,8.10,99.90,1044085,28,20188,-76
2022-11-16 02:29:10,8.10,8.10,8.10,99.90,1040961,28,20423,-76
2022-11-16 02:29:49,8.20,8.20,8.20,99.90,1042374,28,19944,-77
2022-11-16 02:30:20,8.10,8.10,8.10,99.90,1041592,28,19905,-76
2022-11-16 02:30:53,8.20,8.20,8.20,99.90,1041160,28,19918,-77
2022-11-16 02:31:25,8.10,8.10,8.10,99.90,1039898,28,19915,-77
2022-11-16 02:32:06,8.10,8.10,8.10,99.90,1041095,28,19913,-75
2022-11-16 02:32:45,8.10,8.10,8.10,99.90,1044085,28,19995,-76
2022-11-16 02:33:17,8.10,8.10,8.10,99.90,1041881,28,19928,-76
2022-11-16 02:33:49,8.10,8.10,8.10,99.90,1040327,28,19935,-75
2022-11-16 02:34:20,8.10,8.10,8.10,99.90,1044572,28,19904,-75
2022-11-16 02:34:51,8.10,8.10,8.10,99.90,1044391,28,19909,-76
2022-11-16 02:35:30,8.10,8.10,8.10,99.90,1044964,28,19908,-75
2022-11-16 02:36:02,8.10,8.10,8.10,99.90,1042987,28,19948,-75
2022-11-16 02:36:33,8.10,8.10,8.10,99.90,1041290,28,19995,-74
2022-11-16 02:37:05,8.10,8.10,8.10,99.90,1042675,28,19943,-75
2022-11-16 02:37:38,8.00,8.00,8.00,99.90,1044462,28,19913,-75
2022-11-16 02:38:12,8.00,8.00,8.00,99.90,1039669,28,19909,-75
2022-11-16 02:38:45,8.00,8.00,8.00,99.90,1041057,28,19913,-77
2022-11-16 02:39:18,8.00,8.00,8.00,99.90,1041682,28,19948,-75
2022-11-16 02:39:51,8.00,8.00,8.00,99.90,1043314,28,19912,-77
2022-11-16 02:40:23,8.10,8.10,8.10,99.90,1042105,28,19979,-76
2022-11-16 02:40:57,8.10,8.10,8.10,99.90,1041938,28,19908,-76
2022-11-16 02:41:31,8.10,8.10,8.10,99.90,1041011,28,19948,-75
2022-11-16 02:42:03,8.10,8.10,8.10,99.90,1042247,28,19916,-75
2022-11-16 02:42:42,8.10,8.10,8.10,99.90,1042687,28,19904,-74
2022-11-16 02:43:17,8.10,8.10,8.10,99.90,1043765,28,19920,-75
2022-11-16 02:43:51,8.10,8.10,8.10,99.90,1040317,28,19909,-74
2022-11-16 02:44:28,8.10,8.10,8.10,99.90,1044733,28,19931,-75
2022-11-16 02:44:59,8.00,8.00,8.00,99.90,1043839,28,19919,-75
2022-11-16 02:45:31,8.00,8.00,8.00,99.90,1046220,28,20003,-75
2022-11-16 02:46:05,8.00,8.00,8.00,99.90,1042389,28,19912,-75
2022-11-16 02:46:36,8.00,8.00,8.00,99.90,1044176,28,20542,-75
2022-11-16 02:47:10,8.00,8.00,8.00,99.90,1042661,28,19955,-75
2022-11-16 02:47:41,8.00,8.00,8.00,99.90,1042401,28,19969,-75
2022-11-16 02:48:16,8.00,8.00,8.00,99.90,1043264,28,19954,-75
2022-11-16 02:48:49,8.00,8.00,8.00,99.90,1043393,28,20371,-75
2022-11-16 02:49:20,8.00,8.00,8.00,99.90,1040961,28,20322,-75
2022-11-16 02:49:55,8.00,8.00,8.00,99.90,1040061,28,19919,-76
2022-11-16 02:50:26,8.00,8.00,8.00,99.90,1041049,28,19904,-76
2022-11-16 02:50:56,8.00,8.00,8.00,99.90,1045558,28,19913,-75
2022-11-16 02:51:27,8.00,8.00,8.00,99.90,1042003,28,19955,-76
2022-11-16 02:51:59,7.90,7.90,7.90,99.90,1043096,28,20312,-76
2022-11-16 02:52:29,7.90,7.90,7.90,99.90,1043005,28,19911,-75
2022-11-16 02:53:01,7.80,7.80,7.80,99.90,1045449,28,19910,-75
2022-11-16 02:53:36,7.80,7.80,7.80,99.90,1043979,28,19919,-78
2022-11-16 02:54:07,7.80,7.80,7.80,99.90,1040403,28,19962,-74
2022-11-16 02:54:38,7.80,7.80,7.80,99.90,1043976,28,19904,-75
2022-11-16 02:55:08,7.80,7.80,7.80,99.90,1042236,28,20259,-75
2022-11-16 02:55:39,7.80,7.80,7.80,99.90,1041387,28,19971,-75
2022-11-16 02:56:13,7.80,7.80,7.80,99.90,1039805,28,20263,-74
2022-11-16 02:57:09,7.80,7.80,7.80,99.90,1044138,28,19966,-76
2022-11-16 02:57:40,7.80,7.80,7.80,99.90,1048221,28,19953,-76
2022-11-16 02:58:13,7.80,7.80,7.80,99.90,1044368,28,20459,-75
2022-11-16 02:58:44,7.80,7.80,7.80,99.90,1042892,28,19912,-75
2022-11-16 02:59:15,7.80,7.80,7.80,99.90,1039961,28,19920,-78
2022-11-16 02:59:47,7.80,7.80,7.80,99.90,1043553,28,19915,-78
2022-11-16 03:00:20,7.90,7.90,7.90,99.90,1045888,28,19913,-78
2022-11-16 03:01:06,7.80,7.80,7.80,99.90,1042105,28,19982,-77
2022-11-16 03:01:42,7.90,7.90,7.90,99.90,1040955,28,20394,-78
2022-11-16 03:02:18,7.90,7.90,7.90,99.90,1044205,28,19904,-78
2022-11-16 03:03:08,7.90,7.90,7.90,99.90,1040957,28,19931,-77
2022-11-16 03:03:38,7.90,7.90,7.90,99.90,1043142,28,20371,-75
2022-11-16 03:04:16,7.90,7.90,7.90,99.90,1041994,28,19909,-75
2022-11-16 03:04:48,7.90,7.90,7.90,99.90,1045988,28,20037,-76
2022-11-16 03:05:30,7.90,7.90,7.90,99.90,1044032,28,19999,-76
2022-11-16 03:06:03,8.00,8.00,8.00,99.90,1050258,28,20360,-77
2022-11-16 03:06:38,8.00,8.00,8.00,99.90,1042650,28,19908,-77
2022-11-16 03:07:11,8.00,8.00,8.00,99.90,1045053,28,19983,-76
2022-11-16 03:08:00,8.00,8.00,8.00,99.90,1040063,28,20390,-77
2022-11-16 03:08:36,8.00,8.00,8.00,99.90,1040837,28,19970,-75
2022-11-16 03:09:11,8.00,8.00,8.00,99.90,1043780,28,19940,-77
2022-11-16 03:09:42,8.00,8.00,8.00,99.90,1045799,28,19920,-76
2022-11-16 03:10:34,8.00,8.00,8.00,99.90,1045043,28,20007,-76
2022-11-16 03:11:25,8.00,8.00,8.00,99.90,1045222,28,19908,-76
2022-11-16 03:12:00,8.00,8.00,8.00,99.90,1042238,28,19908,-76
2022-11-16 03:12:32,8.00,8.00,8.00,99.90,1043343,28,20109,-76
2022-11-16 03:13:05,8.10,8.10,8.10,99.90,1046813,28,19904,-76
2022-11-16 03:13:36,8.10,8.10,8.10,99.90,1044800,28,19908,-76
2022-11-16 03:14:10,8.10,8.10,8.10,99.90,1042722,28,19904,-76
2022-11-16 03:14:43,8.10,8.10,8.10,99.90,1041819,28,19908,-76
2022-11-16 03:15:13,8.10,8.10,8.10,99.90,1044368,28,19907,-76
2022-11-16 03:15:45,8.10,8.10,8.10,99.90,1044906,28,20025,-75
2022-11-16 03:16:19,8.10,8.10,8.10,99.90,1050870,28,20407,-78
2022-11-16 03:16:51,8.10,8.10,8.10,99.90,1045108,28,19944,-78
2022-11-16 03:17:30,8.10,8.10,8.10,99.90,1047805,28,19908,-79
2022-11-16 03:18:02,8.20,8.20,8.20,99.90,1040417,28,19920,-77
2022-11-16 03:18:33,8.10,8.10,8.10,99.90,1045518,28,19905,-79
2022-11-16 03:19:09,8.10,8.10,8.10,99.90,1046916,28,19950,-78
2022-11-16 03:19:44,8.10,8.10,8.10,99.90,1044196,28,19959,-78
2022-11-16 03:20:19,8.10,8.10,8.10,99.90,1043184,28,19905,-78
2022-11-16 03:20:51,8.10,8.10,8.10,99.90,1047196,28,19912,-77
2022-11-16 03:21:22,8.10,8.10,8.10,99.90,1048004,28,19915,-77
2022-11-16 03:21:57,8.20,8.20,8.20,99.90,1048156,28,19927,-75
2022-11-16 03:22:32,8.20,8.20,8.20,99.90,1044951,28,20036,-76
2022-11-16 03:23:04,8.10,8.10,8.10,99.90,1045992,28,20007,-76
2022-11-16 03:23:35,8.10,8.10,8.10,99.90,1047812,28,19922,-76
2022-11-16 03:24:06,8.10,8.10,8.10,99.90,1042828,28,19916,-76
2022-11-16 03:24:37,8.10,8.10,8.10,99.90,1043941,28,19905,-75
2022-11-16 03:25:08,8.10,8.10,8.10,99.90,1048118,28,19900,-75
2022-11-16 03:25:42,8.10,8.10,8.10,99.90,1041402,28,19999,-75
2022-11-16 03:26:15,8.10,8.10,8.10,99.90,1044739,28,19904,-76
2022-11-16 03:26:46,8.10,8.10,8.10,99.90,1037709,28,19901,-76
2022-11-16 03:27:25,8.10,8.10,8.10,99.90,1041101,28,19905,-76
2022-11-16 03:28:02,8.10,8.10,8.10,99.90,1044083,28,20195,-77
2022-11-16 03:28:34,8.10,8.10,8.10,99.90,1042865,28,19904,-77
2022-11-16 03:29:12,8.20,8.20,8.20,99.90,1040775,28,19904,-77
2022-11-16 03:29:55,8.20,8.20,8.20,99.90,1043326,28,19908,-77
2022-11-16 03:30:29,8.20,8.20,8.20,99.90,1045604,28,20222,-77
2022-11-16 03:31:20,8.10,8.10,8.10,99.90,1041167,28,19909,-77
2022-11-16 03:31:53,8.10,8.10,8.10,99.90,1042173,28,19944,-77
2022-11-16 03:32:27,8.10,8.10,8.10,99.90,1044331,28,19907,-76
2022-11-16 03:33:17,8.10,8.10,8.10,99.90,1048213,28,19915,-77
2022-11-16 03:33:49,8.00,8.00,8.00,99.90,1047710,28,19904,-77
2022-11-16 03:34:24,8.00,8.00,8.00,99.90,1046436,28,19935,-77
2022-11-16 03:35:18,8.00,8.00,8.00,99.90,1047264,28,19911,-75
2022-11-16 03:36:07,7.90,7.90,7.90,99.90,1047200,28,19998,-75
2022-11-16 03:36:39,7.90,7.90,7.90,99.90,1045752,28,19900,-74
2022-11-16 03:37:10,7.80,7.80,7.80,99.90,1045017,28,20382,-75
2022-11-16 03:37:42,7.90,7.90,7.90,99.90,1041960,28,19984,-75
2022-11-16 03:38:14,7.80,7.80,7.80,99.90,1044932,28,19978,-74
2022-11-16 03:38:46,7.80,7.80,7.80,99.90,1045738,28,19911,-74
2022-11-16 03:39:22,7.80,7.80,7.80,99.90,1045927,28,19901,-74
2022-11-16 03:39:53,7.80,7.80,7.80,99.90,1045750,28,19904,-74
2022-11-16 03:40:25,7.80,7.80,7.80,99.90,1048250,28,19900,-74
2022-11-16 03:40:58,7.90,7.90,7.90,99.90,1044693,28,19922,-74
2022-11-16 03:41:30,7.80,7.80,7.80,99.90,1042742,28,20397,-75
2022-11-16 03:42:01,7.80,7.80,7.80,99.90,1047220,28,19900,-75
2022-11-16 03:42:32,7.80,7.80,7.80,99.90,1043734,28,20063,-75
2022-11-16 03:43:03,7.80,7.80,7.80,99.90,1049212,28,19900,-75
2022-11-16 03:43:35,7.90,7.90,7.90,99.90,1045023,28,20003,-72
2022-11-16 03:44:07,7.90,7.90,7.90,99.90,1051101,28,19939,-75
2022-11-16 03:44:39,7.90,7.90,7.90,99.90,1039346,28,19952,-75
2022-11-16 03:45:10,7.90,7.90,7.90,99.90,1043260,28,19912,-75
2022-11-16 03:45:42,7.90,7.90,7.90,99.90,1045921,28,19914,-74
2022-11-16 03:46:13,7.80,7.80,7.80,99.90,1046367,28,19908,-74
2022-11-16 03:46:44,7.80,7.80,7.80,99.90,1043748,28,20011,-75
2022-11-16 03:47:15,7.80,7.80,7.80,99.90,1045590,28,19907,-74
2022-11-16 03:47:45,7.80,7.80,7.80,99.90,1041670,28,19913,-74
2022-11-16 03:48:16,7.80,7.80,7.80,99.90,1045645,28,19911,-75
2022-11-16 03:48:46,7.80,7.80,7.80,99.90,1042513,28,19904,-74
2022-11-16 03:49:21,7.80,7.80,7.80,99.90,1042453,28,19936,-75
2022-11-16 03:49:52,7.80,7.80,7.80,99.90,1048610,28,19904,-74
2022-11-16 03:50:22,7.80,7.80,7.80,99.90,1045162,28,20324,-75
2022-11-16 03:50:53,7.80,7.80,7.80,99.90,1047650,28,19924,-74
2022-11-16 03:51:24,7.80,7.80,7.80,99.90,1043445,28,20420,-73
2022-11-16 03:51:55,7.80,7.80,7.80,99.90,1041386,28,19996,-73
2022-11-16 03:52:26,7.80,7.80,7.80,99.90,1044719,28,19912,-75
2022-11-16 03:52:57,7.80,7.80,7.80,99.90,1047744,28,19915,-74
2022-11-16 03:53:27,7.80,7.80,7.80,99.90,1045908,28,19926,-74
2022-11-16 03:53:58,7.80,7.80,7.80,99.90,1044142,28,19958,-74
2022-11-16 03:54:29,7.80,7.80,7.80,99.90,1041916,28,20343,-74
2022-11-16 03:54:59,7.80,7.80,7.80,99.90,1044655,28,20366,-74
2022-11-16 03:55:30,7.80,7.80,7.80,99.90,1046982,28,20216,-72
2022-11-16 03:56:00,7.80,7.80,7.80,99.90,1045661,28,19999,-72
2022-11-16 03:56:31,7.70,7.70,7.70,99.90,1048579,28,19915,-73
2022-11-16 03:57:02,7.80,7.80,7.80,99.90,1043090,28,19909,-73
2022-11-16 03:57:32,7.70,7.70,7.70,99.90,1044209,28,19912,-73
2022-11-16 03:58:03,7.70,7.70,7.70,99.90,1042240,28,19921,-73
2022-11-16 03:58:34,7.70,7.70,7.70,99.90,1042230,28,19905,-73
2022-11-16 03:59:04,7.70,7.70,7.70,99.90,1042084,28,19901,-73
2022-11-16 03:59:35,7.70,7.70,7.70,99.90,1043592,28,19983,-74
2022-11-16 04:00:06,7.70,7.70,7.70,99.90,1049503,28,20392,-73
2022-11-16 04:00:36,7.70,7.70,7.70,99.90,1043192,28,20329,-73
2022-11-16 04:01:07,7.70,7.70,7.70,99.90,1046615,28,19919,-74
2022-11-16 04:01:38,7.70,7.70,7.70,99.90,1043775,28,20021,-74
2022-11-16 04:02:09,7.70,7.70,7.70,99.90,1048819,28,19946,-74
2022-11-16 04:02:39,7.70,7.70,7.70,99.90,1044985,28,20362,-73
2022-11-16 04:03:10,7.70,7.70,7.70,99.90,1047342,28,19931,-74
2022-11-16 04:03:40,7.70,7.70,7.70,99.90,1046382,28,19904,-74
2022-11-16 04:04:31,7.70,7.70,7.70,99.90,1044468,28,20666,-74
2022-11-16 04:05:20,7.70,7.70,7.70,99.90,1047683,28,19908,-74
2022-11-16 04:06:09,7.70,7.70,7.70,99.90,1041088,28,19995,-74
2022-11-16 04:06:59,7.70,7.70,7.70,99.90,1044142,28,19904,-74
2022-11-16 04:07:48,7.60,7.60,7.60,99.90,1043212,28,19912,-74
2022-11-16 04:08:37,7.70,7.70,7.70,99.90,1047132,28,19905,-74
2022-11-16 04:09:28,7.70,7.70,7.70,99.90,1042445,28,19911,-74
2022-11-16 04:10:17,7.70,7.70,7.70,99.90,1043577,28,19940,-74
2022-11-16 04:11:06,7.70,7.70,7.70,99.90,1041806,28,19915,-73
2022-11-16 04:11:55,7.60,7.60,7.60,99.90,1046510,28,20083,-74
2022-11-16 04:12:44,7.70,7.70,7.70,99.90,1041230,28,19931,-75
2022-11-16 04:13:35,7.70,7.70,7.70,99.90,1043598,28,19983,-76
2022-11-16 04:14:30,7.70,7.70,7.70,99.90,1044865,28,19943,-77
2022-11-16 04:15:19,7.70,7.70,7.70,99.90,1043355,28,19909,-77
2022-11-16 04:16:08,7.70,7.70,7.70,99.90,1049539,28,19934,-76
2022-11-16 04:16:58,7.70,7.70,7.70,99.90,1044830,28,20427,-76
2022-11-16 04:17:47,7.60,7.60,7.60,99.90,1045548,28,19971,-77
2022-11-16 04:18:36,7.60,7.60,7.60,99.90,1043929,28,19904,-77
2022-11-16 04:19:46,7.60,7.60,7.60,99.90,1048286,28,19915,-76
2022-11-16 04:20:35,7.60,7.60,7.60,99.90,1045060,28,20030,-77
2022-11-16 04:21:27,7.50,7.50,7.50,99.90,1043798,28,19909,-78
2022-11-16 04:22:23,7.60,7.60,7.60,99.90,1048367,28,19909,-76
2022-11-16 04:23:21,7.60,7.60,7.60,99.90,1043109,28,19909,-75
2022-11-16 04:24:10,7.60,7.60,7.60,99.90,1046633,28,19909,-76
2022-11-16 04:24:43,7.60,7.60,7.60,99.90,1040556,28,19913,-76
2022-11-16 04:25:16,7.60,7.60,7.60,99.90,1040363,28,19999,-75
2022-11-16 04:25:48,7.60,7.60,7.60,99.90,1043306,28,19913,-74
2022-11-16 04:26:38,7.60,7.60,7.60,99.90,1040881,28,19920,-75
2022-11-16 04:27:28,7.60,7.60,7.60,99.90,1048097,28,19908,-77
2022-11-16 04:28:15,7.60,7.60,7.60,99.90,1046163,28,19940,-76
2022-11-16 04:28:45,7.60,7.60,7.60,99.90,1046956,28,19935,-77
2022-11-16 04:29:16,7.60,7.60,7.60,99.90,1042595,28,20142,-77
2022-11-16 04:29:47,7.60,7.60,7.60,99.90,1047659,28,20508,-78
2022-11-16 04:30:18,7.60,7.60,7.60,99.90,1047518,28,19919,-76
2022-11-16 04:31:09,7.60,7.60,7.60,99.90,1044502,28,19934,-76
2022-11-16 04:31:58,7.60,7.60,7.60,99.90,1044585,28,19974,-77
2022-11-16 04:32:47,7.60,7.60,7.60,99.90,1043940,28,19908,-78
2022-11-16 04:33:36,7.60,7.60,7.60,99.90,1042921,28,20300,-78
2022-11-16 04:34:26,7.60,7.60,7.60,99.90,1044685,28,19916,-77
2022-11-16 04:35:15,7.60,7.60,7.60,99.90,1042835,28,20042,-78
2022-11-16 04:36:04,7.60,7.60,7.60,99.90,1042191,28,20247,-78
2022-11-16 04:36:53,7.60,7.60,7.60,99.90,1041164,28,20335,-78
2022-11-16 04:37:42,7.60,7.60,7.60,99.90,1043008,28,19917,-78
2022-11-16 04:38:13,7.60,7.60,7.60,99.90,1043476,28,20003,-77
2022-11-16 04:38:44,7.60,7.60,7.60,99.90,1043750,28,19919,-77
2022-11-16 04:39:14,7.60,7.60,7.60,99.90,1043349,28,20479,-78
2022-11-16 04:39:45,7.60,7.60,7.60,99.90,1044048,28,19909,-78
2022-11-16 04:40:16,7.60,7.60,7.60,99.90,1048755,28,19904,-77
2022-11-16 04:40:46,7.60,7.60,7.60,99.90,1043698,28,19950,-77
2022-11-16 04:41:35,7.60,7.60,7.60,99.90,1045347,28,19927,-77
2022-11-16 04:42:13,7.60,7.60,7.60,99.90,1044116,28,19916,-77
2022-11-16 04:42:49,7.60,7.60,7.60,99.90,1040469,28,19966,-77
2022-11-16 04:43:20,7.60,7.60,7.60,99.90,1042873,28,19919,-76
2022-11-16 04:43:50,7.60,7.60,7.60,99.90,1039450,28,20306,-77
2022-11-16 04:44:21,7.60,7.60,7.60,99.90,1044055,28,20597,-75
2022-11-16 04:45:10,7.60,7.60,7.60,99.90,1044370,28,20501,-76
2022-11-16 04:45:59,7.60,7.60,7.60,99.90,1046188,28,19944,-76
2022-11-16 04:46:48,7.60,7.60,7.60,99.90,1048321,28,19923,-76
2022-11-16 04:47:19,7.60,7.60,7.60,99.90,1045963,28,19944,-76
2022-11-16 04:47:50,7.60,7.60,7.60,99.90,1045583,28,19924,-76
2022-11-16 04:48:20,7.60,7.60,7.60,99.90,1044088,28,20765,-77
2022-11-16 04:48:52,7.60,7.60,7.60,99.90,1044955,28,19986,-76
2022-11-16 04:49:22,7.60,7.60,7.60,99.90,1042101,28,19912,-77
2022-11-16 04:49:53,7.60,7.60,7.60,99.90,1043987,28,20028,-77
2022-11-16 04:50:23,7.60,7.60,7.60,99.90,1048664,28,19907,-77
2022-11-16 04:50:54,7.60,7.60,7.60,99.90,1046705,28,19919,-77
2022-11-16 04:51:24,7.60,7.60,7.60,99.90,1046105,28,20033,-76
2022-11-16 04:51:55,7.60,7.60,7.60,99.90,1041624,28,20000,-77
2022-11-16 04:52:26,7.60,7.60,7.60,99.90,1042814,28,19943,-77
2022-11-16 04:52:56,7.60,7.60,7.60,99.90,1044894,28,19913,-78
2022-11-16 04:53:27,7.60,7.60,7.60,99.90,1044200,28,19916,-76
2022-11-16 04:53:57,7.60,7.60,7.60,99.90,1042628,28,19916,-75
2022-11-16 04:54:28,7.60,7.60,7.60,99.90,1041851,28,19912,-77
2022-11-16 04:54:58,7.60,7.60,7.60,99.90,1043613,28,19905,-77
2022-11-16 04:55:29,7.70,7.70,7.70,99.90,1045098,28,19904,-77
2022-11-16 04:56:00,7.60,7.60,7.60,99.90,1048734,28,19904,-77
2022-11-16 04:56:30,7.60,7.60,7.60,99.90,1043528,28,20260,-76
2022-11-16 04:57:01,7.60,7.60,7.60,99.90,1041514,28,19999,-75
2022-11-16 04:57:31,7.60,7.60,7.60,99.90,1043433,28,19908,-76
2022-11-16 04:58:02,7.70,7.70,7.70,99.90,1045404,28,19900,-75
2022-11-16 04:58:33,7.70,7.70,7.70,99.90,1041041,28,20481,-78
2022-11-16 04:59:03,7.70,7.70,7.70,99.90,1044497,28,19908,-78
2022-11-16 04:59:34,7.70,7.70,7.70,99.90,1040222,28,19999,-78
2022-11-16 05:00:05,7.70,7.70,7.70,99.90,1046137,28,19913,-78
2022-11-16 05:00:35,7.70,7.70,7.70,99.90,1043754,28,19908,-78
2022-11-16 05:01:06,7.70,7.70,7.70,99.90,1044375,28,19917,-77
2022-11-16 05:01:55,7.70,7.70,7.70,99.90,1046042,28,19904,-78
2022-11-16 05:02:25,7.70,7.70,7.70,99.90,1045028,28,19927,-75
2022-11-16 05:02:56,7.70,7.70,7.70,99.90,1039629,28,19924,-75
2022-11-16 05:03:26,7.70,7.70,7.70,99.90,1041032,28,19917,-75
2022-11-16 05:03:57,7.70,7.70,7.70,99.90,1041483,28,19946,-76
2022-11-16 05:04:28,7.70,7.70,7.70,99.90,1045208,28,20011,-75
2022-11-16 05:04:58,7.70,7.70,7.70,99.90,1042074,28,19958,-75
2022-11-16 05:05:29,7.70,7.70,7.70,99.90,1042251,28,19900,-75
2022-11-16 05:06:00,7.80,7.80,7.80,99.90,1045665,28,20410,-75
2022-11-16 05:06:30,7.80,7.80,7.80,99.90,1043405,28,19909,-75
2022-11-16 05:07:01,7.80,7.80,7.80,99.90,1042079,28,19911,-75
2022-11-16 05:07:31,7.70,7.70,7.70,99.90,1042981,28,19924,-75
2022-11-16 05:08:02,7.70,7.70,7.70,99.90,1045147,28,19908,-75
2022-11-16 05:08:32,7.70,7.70,7.70,99.90,1040401,28,19930,-75
2022-11-16 05:09:03,7.70,7.70,7.70,99.90,1045798,28,20364,-74
2022-11-16 05:09:33,7.70,7.70,7.70,99.90,1045959,28,19995,-74
2022-11-16 05:10:04,7.80,7.80,7.80,99.90,1045374,28,19906,-74
2022-11-16 05:10:35,7.70,7.70,7.70,99.90,1043123,28,19904,-74
2022-11-16 05:11:05,7.80,7.80,7.80,99.90,1041857,28,19920,-72
2022-11-16 05:11:36,7.80,7.80,7.80,99.90,1042097,28,20425,-75
2022-11-16 05:12:13,7.80,7.80,7.80,99.90,1044610,28,20009,-75
2022-11-16 05:12:44,7.80,7.80,7.80,99.90,1046810,28,19913,-74
2022-11-16 05:13:14,7.80,7.80,7.80,99.90,1039867,28,20257,-74
2022-11-16 05:13:45,7.80,7.80,7.80,99.90,1043967,28,19956,-74
2022-11-16 05:14:16,7.80,7.80,7.80,99.90,1041000,28,20015,-74
2022-11-16 05:14:46,7.70,7.70,7.70,99.90,1044057,28,19949,-77
2022-11-16 05:15:18,7.80,7.80,7.80,99.90,1043745,28,20382,-76
2022-11-16 05:15:49,7.80,7.80,7.80,99.90,1042426,28,19909,-76
2022-11-16 05:16:19,7.80,7.80,7.80,99.90,1044657,28,20419,-76
2022-11-16 05:16:50,7.80,7.80,7.80,99.90,1042384,28,19909,-75
2022-11-16 05:17:21,7.80,7.80,7.80,99.90,1042728,28,20038,-77
2022-11-16 05:17:53,7.70,7.70,7.70,99.90,1043557,28,19966,-77
2022-11-16 05:18:24,7.70,7.70,7.70,99.90,1047049,28,19987,-76
2022-11-16 05:19:17,7.60,7.60,7.60,99.90,1042156,28,20346,-76
2022-11-16 05:20:07,7.60,7.60,7.60,99.90,1042929,28,19909,-75
2022-11-16 05:20:56,7.60,7.60,7.60,99.90,1044205,28,19995,-75
2022-11-16 05:21:26,7.60,7.60,7.60,99.90,1044396,28,20780,-75
2022-11-16 05:21:57,7.60,7.60,7.60,99.90,1041771,28,19967,-75
2022-11-16 05:22:28,7.50,7.50,7.50,99.90,1041742,28,19920,-75
2022-11-16 05:22:58,7.60,7.60,7.60,99.90,1042549,28,19908,-75
2022-11-16 05:23:47,7.50,7.50,7.50,99.90,1042525,28,20380,-75
2022-11-16 05:24:33,7.50,7.50,7.50,99.90,1039415,28,19909,-75
2022-11-16 05:25:04,7.60,7.60,7.60,99.90,1041415,28,19908,-75
2022-11-16 05:25:35,7.60,7.60,7.60,99.90,1047148,28,19900,-74
2022-11-16 05:26:06,7.60,7.60,7.60,99.90,1049182,28,20484,-75
2022-11-16 05:26:37,7.60,7.60,7.60,99.90,1044340,28,20314,-75
2022-11-16 05:27:09,7.60,7.60,7.60,99.90,1045320,28,19912,-76
2022-11-16 05:27:40,7.50,7.50,7.50,99.90,1043037,28,19991,-75
2022-11-16 05:28:10,7.50,7.50,7.50,99.90,1044982,28,20343,-75
2022-11-16 05:28:41,7.50,7.50,7.50,99.90,1045958,28,19901,-74
2022-11-16 05:29:12,7.60,7.60,7.60,99.90,1046413,28,19901,-75
2022-11-16 05:29:43,7.60,7.60,7.60,99.90,1046346,28,19920,-74
2022-11-16 05:30:13,7.60,7.60,7.60,99.90,1044521,28,20358,-74
2022-11-16 05:30:44,7.60,7.60,7.60,99.90,1048835,28,19995,-75
2022-11-16 05:31:15,7.60,7.60,7.60,99.90,1043018,28,19905,-75
2022-11-16 05:31:46,7.60,7.60,7.60,99.90,1049275,28,19940,-75
2022-11-16 05:32:18,7.60,7.60,7.60,99.90,1045155,28,19983,-75
2022-11-16 05:32:48,7.60,7.60,7.60,99.90,1043320,28,19915,-75
2022-11-16 05:33:19,7.60,7.60,7.60,99.90,1040472,28,19905,-75
2022-11-16 05:33:49,7.70,7.70,7.70,99.90,1043467,28,19935,-75
2022-11-16 05:34:20,7.70,7.70,7.70,99.90,1043829,28,20372,-75
2022-11-16 05:34:50,7.70,7.70,7.70,99.90,1043723,28,20063,-76
2022-11-16 05:35:21,7.70,7.70,7.70,99.90,1049867,28,20436,-76
2022-11-16 05:35:51,7.60,7.60,7.60,99.90,1044321,28,19904,-74
2022-11-16 05:36:22,7.60,7.60,7.60,99.90,1052038,28,19911,-75
2022-11-16 05:36:53,7.60,7.60,7.60,99.90,1046427,28,20370,-75
2022-11-16 05:37:25,7.60,7.60,7.60,99.90,1044438,28,19919,-75
2022-11-16 05:37:56,7.60,7.60,7.60,99.90,1042473,28,20273,-76
2022-11-16 05:38:26,7.60,7.60,7.60,99.90,1044694,28,20390,-76
2022-11-16 05:38:57,7.60,7.60,7.60,99.90,1042111,28,19908,-76
2022-11-16 05:39:27,7.60,7.60,7.60,99.90,1047212,28,20351,-76
2022-11-16 05:39:58,7.60,7.60,7.60,99.90,1048851,28,19923,-76
2022-11-16 05:40:29,7.60,7.60,7.60,99.90,1045013,28,19950,-77
2022-11-16 05:40:59,7.60,7.60,7.60,99.90,1049281,28,20379,-76
2022-11-16 05:41:30,7.60,7.60,7.60,99.90,1043252,28,19913,-77
2022-11-16 05:42:01,7.60,7.60,7.60,99.90,1048598,28,19904,-76
2022-11-16 05:42:31,7.60,7.60,7.60,99.90,1043993,28,19911,-76
2022-11-16 05:43:02,7.60,7.60,7.60,99.90,1042894,28,19959,-77
2022-11-16 05:43:32,7.70,7.70,7.70,99.90,1043963,28,19913,-76
2022-11-16 05:44:03,7.60,7.60,7.60,99.90,1043848,28,20651,-76
2022-11-16 05:44:34,7.60,7.60,7.60,99.90,1046393,28,19900,-76
2022-11-16 05:45:05,7.60,7.60,7.60,99.90,1043945,28,19900,-76
2022-11-16 05:45:35,7.60,7.60,7.60,99.90,1047177,28,19906,-76
2022-11-16 05:46:06,7.60,7.60,7.60,99.90,1044226,28,19916,-76
2022-11-16 05:46:36,7.60,7.60,7.60,99.90,1046954,28,19947,-78
2022-11-16 05:47:07,7.70,7.70,7.70,99.90,1045103,28,19909,-77
2022-11-16 05:47:38,7.70,7.70,7.70,99.90,1043720,28,19938,-77
2022-11-16 05:48:08,7.70,7.70,7.70,99.90,1041905,28,19908,-76
2022-11-16 05:48:39,7.70,7.70,7.70,99.90,1047468,28,19900,-77
2022-11-16 05:49:10,7.70,7.70,7.70,99.90,1045417,28,19909,-78
2022-11-16 05:49:41,7.70,7.70,7.70,99.90,1047337,28,19908,-78
2022-11-16 05:50:12,7.70,7.70,7.70,99.90,1046905,28,19913,-78
2022-11-16 05:50:42,7.70,7.70,7.70,99.90,1046665,28,19908,-78
2022-11-16 05:51:13,7.70,7.70,7.70,99.90,1044029,28,20024,-78
2022-11-16 05:51:44,7.70,7.70,7.70,99.90,1040886,28,19944,-78
2022-11-16 05:52:15,7.70,7.70,7.70,99.90,1044918,28,19901,-78
2022-11-16 05:52:45,7.70,7.70,7.70,99.90,1041037,28,20248,-78
2022-11-16 05:53:16,7.70,7.70,7.70,99.90,1048730,28,19953,-78
2022-11-16 05:53:48,7.70,7.70,7.70,99.90,1044001,28,20000,-76
2022-11-16 05:54:20,7.70,7.70,7.70,99.90,1047406,28,19943,-76
2022-11-16 05:54:50,7.70,7.70,7.70,99.90,1046123,28,19908,-74
2022-11-16 05:55:21,7.70,7.70,7.70,99.90,1044705,28,20354,-77
2022-11-16 05:55:52,7.70,7.70,7.70,99.90,1043797,28,19972,-75
2022-11-16 05:56:22,7.70,7.70,7.70,99.90,1044587,28,20272,-76
2022-11-16 05:56:53,7.70,7.70,7.70,99.90,1047233,28,20006,-76
2022-11-16 05:57:24,7.60,7.60,7.60,99.90,1043023,28,19913,-76
2022-11-16 05:57:54,7.60,7.60,7.60,99.90,1042397,28,19901,-77
2022-11-16 05:58:25,7.60,7.60,7.60,99.90,1043670,28,20351,-76
2022-11-16 05:58:58,7.60,7.60,7.60,99.90,1043194,28,19922,-76
2022-11-16 05:59:29,7.70,7.70,7.70,99.90,1041369,28,19951,-76
2022-11-16 05:59:59,7.70,7.70,7.70,99.90,1047791,28,19994,-77
2022-11-16 06:00:30,7.70,7.70,7.70,99.90,1047484,28,20339,-73
2022-11-16 06:01:01,7.70,7.70,7.70,99.90,1043186,28,19995,-73
2022-11-16 06:01:31,7.70,7.70,7.70,99.90,1047400,28,19923,-74
2022-11-16 06:02:03,7.70,7.70,7.70,99.90,1046551,28,19912,-73
2022-11-16 06:02:34,7.70,7.70,7.70,99.90,1042773,28,19912,-74
2022-11-16 06:03:04,7.70,7.70,7.70,99.90,1043462,28,19966,-74
2022-11-16 06:03:35,7.80,7.80,7.80,99.90,1046340,28,19943,-74
2022-11-16 06:04:06,7.80,7.80,7.80,99.90,1043935,28,19919,-74
2022-11-16 06:04:36,7.80,7.80,7.80,99.90,1044691,28,19904,-75
2022-11-16 06:05:07,7.80,7.80,7.80,99.90,1042205,28,19927,-75
2022-11-16 06:05:37,7.80,7.80,7.80,99.90,1044410,28,19904,-75
2022-11-16 06:06:08,7.80,7.80,7.80,99.90,1040668,28,19937,-75
2022-11-16 06:06:39,7.80,7.80,7.80,99.90,1043021,28,20450,-75
2022-11-16 06:07:09,7.80,7.80,7.80,99.90,1041964,28,19919,-76
2022-11-16 06:07:42,7.80,7.80,7.80,99.90,1045227,28,19904,-76
2022-11-16 06:08:13,7.80,7.80,7.80,99.90,1042302,28,19912,-74
2022-11-16 06:08:43,7.80,7.80,7.80,99.90,1044504,28,19947,-73
2022-11-16 06:09:14,7.80,7.80,7.80,99.90,1043503,28,19901,-75
2022-11-16 06:09:44,7.80,7.80,7.80,99.90,1041520,28,19927,-75
2022-11-16 06:10:15,7.80,7.80,7.80,99.90,1044131,28,20382,-75
2022-11-16 06:10:46,7.70,7.70,7.70,99.90,1039827,28,19908,-73
2022-11-16 06:11:16,7.70,7.70,7.70,99.90,1046107,28,19910,-75
2022-11-16 06:11:47,7.70,7.70,7.70,99.90,1041081,28,19974,-74
2022-11-16 06:12:17,7.70,7.70,7.70,99.90,1044826,28,19908,-74
2022-11-16 06:12:48,7.80,7.80,7.80,99.90,1042419,28,20449,-74
2022-11-16 06:13:19,7.70,7.70,7.70,99.90,1044477,28,19939,-75
2022-11-16 06:13:49,7.70,7.70,7.70,99.90,1045220,28,19904,-74
2022-11-16 06:14:20,7.70,7.70,7.70,99.90,1042631,28,19921,-73
2022-11-16 06:14:51,7.70,7.70,7.70,99.90,1041608,28,19905,-74
2022-11-16 06:15:21,7.70,7.70,7.70,99.90,1045071,28,19908,-74
2022-11-16 06:15:52,7.80,7.80,7.80,99.90,1050856,28,19908,-75
2022-11-16 06:16:22,7.80,7.80,7.80,99.90,1044377,28,19908,-74
2022-11-16 06:16:53,7.80,7.80,7.80,99.90,1048234,28,19908,-74
2022-11-16 06:17:24,7.80,7.80,7.80,99.90,1045385,28,19947,-75
2022-11-16 06:17:54,7.80,7.80,7.80,99.90,1046967,28,19915,-73
2022-11-16 06:18:25,7.80,7.80,7.80,99.90,1047610,28,19900,-74
2022-11-16 06:18:56,7.90,7.90,7.90,99.90,1045649,28,19911,-74
2022-11-16 06:19:27,7.80,7.80,7.80,99.90,1045557,28,20007,-74
2022-11-16 06:19:57,7.80,7.80,7.80,99.90,1041240,28,19963,-75
2022-11-16 06:20:28,7.80,7.80,7.80,99.90,1045433,28,20298,-75
2022-11-16 06:20:58,7.80,7.80,7.80,99.90,1045442,28,19936,-76
2022-11-16 06:21:29,7.80,7.80,7.80,99.90,1044399,28,19982,-75
2022-11-16 06:22:00,7.80,7.80,7.80,99.90,1043027,28,19901,-75
2022-11-16 06:22:30,7.80,7.80,7.80,99.90,1048085,28,19908,-75
2022-11-16 06:23:01,7.80,7.80,7.80,99.90,1041176,28,19930,-75
2022-11-16 06:23:31,7.80,7.80,7.80,99.90,1043601,28,19911,-74
2022-11-16 06:24:07,7.80,7.80,7.80,99.90,1041643,28,20034,-75
2022-11-16 06:24:38,7.80,7.80,7.80,99.90,1041247,28,20001,-75
2022-11-16 06:25:09,7.80,7.80,7.80,99.90,1044671,28,20038,-73
2022-11-16 06:25:40,7.80,7.80,7.80,99.90,1042048,28,19951,-73
2022-11-16 06:26:11,7.80,7.80,7.80,99.90,1045388,28,20399,-74
2022-11-16 06:26:41,7.80,7.80,7.80,99.90,1040092,28,19912,-74
2022-11-16 06:27:12,7.80,7.80,7.80,99.90,1043057,28,19959,-73
2022-11-16 06:27:42,7.80,7.80,7.80,99.90,1042274,28,20251,-74
2022-11-16 06:28:13,7.80,7.80,7.80,99.90,1045114,28,19901,-73
2022-11-16 06:28:44,7.80,7.80,7.80,99.90,1042737,28,20599,-73
2022-11-16 06:29:14,7.80,7.80,7.80,99.90,1042933,28,20324,-73
2022-11-16 06:29:45,7.80,7.80,7.80,99.90,1047683,28,20324,-73
2022-11-16 06:30:16,7.80,7.80,7.80,99.90,1040035,28,19904,-75
2022-11-16 06:30:46,7.80,7.80,7.80,99.90,1046066,28,20427,-75
2022-11-16 06:31:17,7.80,7.80,7.80,99.90,1042393,28,19904,-74
2022-11-16 06:31:47,7.80,7.80,7.80,99.90,1044368,28,19909,-73
2022-11-16 06:32:18,7.90,7.90,7.90,99.90,1046447,28,19923,-74
2022-11-16 06:32:49,7.90,7.90,7.90,99.90,1046461,28,19908,-74
2022-11-16 06:33:19,7.90,7.90,7.90,99.90,1041612,28,19904,-75
2022-11-16 06:33:50,7.80,7.80,7.80,99.90,1041267,28,19995,-75
2022-11-16 06:34:20,7.90,7.90,7.90,99.90,1042235,28,20509,-75
2022-11-16 06:34:51,7.90,7.90,7.90,99.90,1043370,28,19995,-75
2022-11-16 06:35:22,7.90,7.90,7.90,99.90,1044510,28,19991,-73
2022-11-16 06:35:52,7.90,7.90,7.90,99.90,1044777,28,20437,-74
2022-11-16 06:36:23,7.90,7.90,7.90,99.90,1048161,28,19904,-76
2022-11-16 06:36:53,7.90,7.90,7.90,99.90,1044659,28,20326,-74
2022-11-16 06:37:24,7.90,7.90,7.90,99.90,1041664,28,19905,-74
2022-11-16 06:37:56,7.90,7.90,7.90,99.90,1040885,28,19909,-73
2022-11-16 06:38:26,7.90,7.90,7.90,99.90,1046099,28,19900,-75
2022-11-16 06:38:58,7.90,7.90,7.90,99.90,1042691,28,19913,-74
2022-11-16 06:39:28,7.80,7.80,7.80,99.90,1046928,28,19908,-74
2022-11-16 06:39:59,7.90,7.90,7.90,99.90,1049622,28,20468,-74
2022-11-16 06:40:31,7.80,7.80,7.80,99.90,1044248,28,19905,-73
2022-11-16 06:41:02,7.80,7.80,7.80,99.90,1042549,28,19905,-72
2022-11-16 06:41:33,7.80,7.80,7.80,99.90,1044042,28,19905,-72
2022-11-16 06:42:04,7.80,7.80,7.80,99.90,1046688,28,19952,-73
2022-11-16 06:42:34,7.80,7.80,7.80,99.90,1044587,28,19988,-73
2022-11-16 06:43:05,7.80,7.80,7.80,99.90,1040703,28,20449,-73
2022-11-16 06:43:35,7.80,7.80,7.80,99.90,1043293,28,19919,-73
2022-11-16 06:44:06,7.80,7.80,7.80,99.90,1045059,28,20290,-73
2022-11-16 06:44:37,7.80,7.80,7.80,99.90,1043834,28,19919,-73
2022-11-16 06:45:07,7.80,7.80,7.80,99.90,1043143,28,19905,-73
2022-11-16 06:45:38,7.80,7.80,7.80,99.90,1047645,28,19925,-73
2022-11-16 06:46:09,7.80,7.80,7.80,99.90,1042938,28,19913,-73
2022-11-16 06:46:39,7.70,7.70,7.70,99.90,1043508,28,19909,-74
2022-11-16 06:47:10,7.70,7.70,7.70,99.90,1045218,28,20317,-74
2022-11-16 06:47:41,7.70,7.70,7.70,99.90,1042597,28,20009,-74
2022-11-16 06:48:11,7.80,7.80,7.80,99.90,1041298,28,20394,-74
2022-11-16 06:48:42,7.80,7.80,7.80,99.90,1045158,28,19932,-74
2022-11-16 06:49:12,7.90,7.90,7.90,99.90,1042172,28,19994,-73
2022-11-16 06:49:43,7.90,7.90,7.90,99.90,1045057,28,19961,-74
2022-11-16 06:50:18,7.90,7.90,7.90,99.90,1047414,28,19907,-74
2022-11-16 06:50:48,7.90,7.90,7.90,99.90,1045144,28,19908,-74
2022-11-16 06:51:19,7.90,7.90,7.90,99.90,1041135,28,19947,-73
2022-11-16 06:51:50,7.90,7.90,7.90,99.90,1043396,28,19999,-74
2022-11-16 06:52:21,7.90,7.90,7.90,99.90,1044999,28,19947,-73
2022-11-16 06:52:51,7.90,7.90,7.90,99.90,1044464,28,19904,-75
2022-11-16 06:53:22,7.90,7.90,7.90,99.90,1044452,28,19931,-75
2022-11-16 06:53:52,7.90,7.90,7.90,99.90,1040179,28,19912,-74
2022-11-16 06:54:23,7.90,7.90,7.90,99.90,1044292,28,19915,-75
2022-11-16 06:54:54,7.90,7.90,7.90,99.90,1043515,28,20019,-75
2022-11-16 06:55:25,7.90,7.90,7.90,99.90,1044366,28,19979,-75
2022-11-16 06:55:59,7.90,7.90,7.90,99.90,1042580,28,20318,-75
2022-11-16 06:56:32,7.90,7.90,7.90,99.90,1044398,28,19961,-75
2022-11-16 06:57:02,7.90,7.90,7.90,99.90,1042516,28,19908,-74
2022-11-16 06:57:34,7.80,7.80,7.80,99.90,1041864,28,20429,-75
2022-11-16 06:58:05,7.80,7.80,7.80,99.90,1042969,28,19908,-72
2022-11-16 06:58:35,7.80,7.80,7.80,99.90,1043145,28,20341,-72
2022-11-16 06:59:06,7.80,7.80,7.80,99.90,1040530,28,19909,-72
2022-11-16 06:59:37,7.80,7.80,7.80,99.90,1042456,28,19907,-74
2022-11-16 07:00:08,7.80,7.80,7.80,99.90,1041991,28,19959,-73
2022-11-16 07:00:39,7.80,7.80,7.80,99.90,1042615,28,19908,-73
2022-11-16 07:01:10,7.80,7.80,7.80,99.90,1042955,28,19932,-73
2022-11-16 07:01:41,7.80,7.80,7.80,99.90,1044301,28,19912,-73
2022-11-16 07:02:12,7.80,7.80,7.80,99.90,1042610,28,19900,-72
2022-11-16 07:02:43,7.80,7.80,7.80,99.90,1046381,28,19909,-74
2022-11-16 07:03:13,7.80,7.80,7.80,99.90,1041843,28,19912,-74
2022-11-16 07:03:44,7.90,7.90,7.90,99.90,1040901,28,20420,-74
2022-11-16 07:04:14,7.90,7.90,7.90,99.90,1046570,28,20026,-74
2022-11-16 07:04:45,7.90,7.90,7.90,99.90,1045328,28,19900,-73
2022-11-16 07:05:15,7.80,7.80,7.80,99.90,1040447,28,20090,-74
2022-11-16 07:05:46,7.80,7.80,7.80,99.90,1039883,28,19901,-73
2022-11-16 07:06:17,7.80,7.80,7.80,99.90,1039687,28,19922,-74
2022-11-16 07:06:47,7.80,7.80,7.80,99.90,1040427,28,19987,-74
2022-11-16 07:07:18,7.80,7.80,7.80,99.90,1047172,28,20263,-73
2022-11-16 07:07:52,7.80,7.80,7.80,99.90,1047642,28,19920,-73
2022-11-16 07:08:23,7.90,7.90,7.90,99.90,1045529,28,19916,-73
2022-11-16 07:08:53,7.90,7.90,7.90,99.90,1041513,28,19909,-73
2022-11-16 07:09:24,7.90,7.90,7.90,99.90,1043379,28,19992,-74
2022-11-16 07:09:54,7.90,7.90,7.90,99.90,1045282,28,20408,-74
2022-11-16 07:10:25,7.90,7.90,7.90,99.90,1042327,28,20039,-73
2022-11-16 07:10:55,7.90,7.90,7.90,99.90,1043486,28,19947,-72
2022-11-16 07:11:26,7.90,7.90,7.90,99.90,1044192,28,20335,-74
2022-11-16 07:11:57,7.90,7.90,7.90,99.90,1039680,28,19947,-72
2022-11-16 07:12:27,7.90,7.90,7.90,99.90,1045848,28,19954,-73
2022-11-16 07:13:00,8.00,8.00,8.00,99.90,1040497,28,20004,-74
2022-11-16 07:13:31,8.00,8.00,8.00,99.90,1049246,28,19977,-75
2022-11-16 07:14:03,8.00,8.00,8.00,99.90,1045919,28,19909,-75
2022-11-16 07:14:33,8.10,8.10,8.10,99.90,1046984,28,20444,-74
2022-11-16 07:15:04,8.10,8.10,8.10,99.90,1047432,28,19904,-74
2022-11-16 07:15:35,8.10,8.10,8.10,99.90,1045222,28,20318,-74
2022-11-16 07:16:07,8.10,8.10,8.10,99.90,1048911,28,20288,-74
2022-11-16 07:16:37,8.20,8.20,8.20,99.90,1045716,28,19995,-74
2022-11-16 07:17:08,8.20,8.20,8.20,99.90,1045835,28,19904,-75
2022-11-16 07:17:39,8.20,8.20,8.20,99.90,1040857,28,19905,-74
2022-11-16 07:18:09,8.20,8.20,8.20,99.90,1048233,28,19908,-75
2022-11-16 07:18:40,8.20,8.20,8.20,99.90,1044410,28,19920,-73
2022-11-16 07:19:11,8.20,8.20,8.20,99.90,1044828,28,19932,-74
2022-11-16 07:19:41,8.30,8.30,8.30,99.90,1042575,28,19904,-75
2022-11-16 07:20:12,8.30,8.30,8.30,99.90,1044780,28,20355,-76
2022-11-16 07:20:43,8.30,8.30,8.30,99.90,1044988,28,19912,-75
2022-11-16 07:21:14,8.30,8.30,8.30,99.90,1042066,28,19900,-74
2022-11-16 07:21:45,8.40,8.40,8.40,99.90,1045050,28,19987,-75
2022-11-16 07:22:16,8.40,8.40,8.40,99.90,1049075,28,19908,-75
2022-11-16 07:22:46,8.40,8.40,8.40,99.90,1042869,28,20102,-74
2022-11-16 07:23:17,8.40,8.40,8.40,99.90,1042318,28,19923,-71
2022-11-16 07:23:47,8.50,8.50,8.50,99.90,1045739,28,20335,-77
2022-11-16 07:24:18,8.50,8.50,8.50,99.90,1041817,28,19905,-77
2022-11-16 07:24:49,8.50,8.50,8.50,99.90,1044014,28,20416,-77
2022-11-16 07:25:19,8.50,8.50,8.50,99.90,1040928,28,19904,-77
2022-11-16 07:25:50,8.50,8.50,8.50,99.90,1042711,28,20347,-78
2022-11-16 07:26:20,8.60,8.60,8.60,99.90,1044443,28,19936,-77
2022-11-16 07:26:51,8.60,8.60,8.60,99.90,1047810,28,19911,-77
2022-11-16 07:27:21,8.60,8.60,8.60,99.90,1046043,28,19911,-77
2022-11-16 07:27:52,8.60,8.60,8.60,99.90,1045841,28,20386,-77
2022-11-16 07:28:23,8.60,8.60,8.60,99.90,1047862,28,20298,-78
2022-11-16 07:28:53,8.70,8.70,8.70,99.90,1046330,28,19944,-77
2022-11-16 07:29:24,8.70,8.70,8.70,99.90,1051582,28,20362,-78
2022-11-16 07:29:54,8.70,8.70,8.70,99.90,1044742,28,19919,-77
2022-11-16 07:30:25,8.70,8.70,8.70,99.90,1046041,28,20326,-78
2022-11-16 07:31:03,8.70,8.70,8.70,99.90,1042287,28,20457,-76
2022-11-16 07:31:33,8.80,8.80,8.80,99.90,1043438,28,19912,-78
2022-11-16 07:32:04,8.80,8.80,8.80,99.90,1043647,28,19915,-78
2022-11-16 07:32:34,8.80,8.80,8.80,99.90,1042189,28,19909,-78
2022-11-16 07:33:05,8.80,8.80,8.80,99.90,1043871,28,20015,-78
2022-11-16 07:33:36,8.80,8.80,8.80,99.90,1041171,28,20363,-78
2022-11-16 07:34:06,8.80,8.80,8.80,99.90,1043411,28,20007,-78
2022-11-16 07:34:37,8.80,8.80,8.80,99.90,1041042,28,19947,-78
2022-11-16 07:35:07,8.80,8.80,8.80,99.90,1044311,28,20390,-78
2022-11-16 07:35:38,8.80,8.80,8.80,99.90,1042099,28,19932,-78
2022-11-16 07:36:10,8.80,8.80,8.80,99.90,1043087,28,19908,-78
2022-11-16 07:36:41,8.90,8.90,8.90,99.90,1045509,28,20148,-77
2022-11-16 07:37:11,8.90,8.90,8.90,99.90,1048703,28,19916,-79
2022-11-16 07:37:43,8.90,8.90,8.90,99.90,1050113,28,19911,-77
2022-11-16 07:38:13,8.90,8.90,8.90,99.90,1050352,28,19983,-77
2022-11-16 07:38:44,8.90,8.90,8.90,99.90,1048746,28,19915,-77
2022-11-16 07:39:14,8.90,8.90,8.90,99.90,1041587,28,20253,-77
2022-11-16 07:39:45,8.90,8.90,8.90,99.90,1045732,28,20334,-77
2022-11-16 07:40:16,8.90,8.90,8.90,99.90,1043975,28,19904,-77
2022-11-16 07:40:47,8.90,8.90,8.90,99.90,1050914,28,19904,-79
2022-11-16 07:41:18,8.90,8.90,8.90,99.90,1045776,28,20454,-77
2022-11-16 07:41:51,9.00,9.00,9.00,99.90,1044784,28,19909,-78
2022-11-16 07:42:22,9.00,9.00,9.00,99.90,1046317,28,19934,-77
2022-11-16 07:42:56,9.00,9.00,9.00,99.90,1049019,28,19972,-77
2022-11-16 07:43:34,9.00,9.00,9.00,99.90,1044244,28,19924,-78
2022-11-16 07:44:04,9.00,9.00,9.00,99.90,1047871,28,20355,-77
2022-11-16 07:44:35,9.00,9.00,9.00,99.90,1045770,28,19973,-78
2022-11-16 07:45:06,9.00,9.00,9.00,99.90,1046537,28,20192,-78
2022-11-16 07:45:36,9.10,9.10,9.10,99.90,1043526,28,19916,-77
2022-11-16 07:46:09,9.10,9.10,9.10,99.90,1048584,28,20451,-78
2022-11-16 07:46:40,9.10,9.10,9.10,99.90,1045535,28,20022,-77
2022-11-16 07:47:11,9.10,9.10,9.10,99.90,1049841,28,20325,-76
2022-11-16 07:47:41,9.10,9.10,9.10,99.90,1046070,28,20251,-83
2022-11-16 07:48:12,9.10,9.10,9.10,99.90,1045580,28,19900,-78
2022-11-16 07:48:43,9.10,9.10,9.10,99.90,1049245,28,20281,-82
2022-11-16 07:49:14,9.10,9.10,9.10,99.90,1047664,28,19907,-83
2022-11-16 07:49:47,9.10,9.10,9.10,99.90,1045143,28,19973,-77
2022-11-16 07:50:18,9.10,9.10,9.10,99.90,1042992,28,20311,-83
2022-11-16 07:50:48,9.10,9.10,9.10,99.90,1045476,28,20011,-82
2022-11-16 07:51:19,9.10,9.10,9.10,99.90,1047800,28,20359,-84
2022-11-16 07:51:49,9.10,9.10,9.10,99.90,1047349,28,19908,-85
2022-11-16 07:52:20,9.10,9.10,9.10,99.90,1043910,28,20449,-83
2022-11-16 07:52:51,9.20,9.20,9.20,99.90,1044739,28,19908,-82
2022-11-16 07:53:21,9.20,9.20,9.20,99.90,1048721,28,19943,-82
2022-11-16 07:53:54,9.20,9.20,9.20,99.90,1043746,28,19907,-82
2022-11-16 07:54:25,9.20,9.20,9.20,99.90,1045008,28,19901,-81
2022-11-16 07:54:55,9.20,9.20,9.20,99.90,1042868,28,20097,-77
2022-11-16 07:55:30,9.20,9.20,9.20,99.90,1049404,28,19914,-78
2022-11-16 07:56:01,9.20,9.20,9.20,99.90,1044055,28,19901,-78
2022-11-16 07:56:31,9.10,9.10,9.10,99.90,1041998,28,19909,-77
2022-11-16 07:57:02,9.20,9.20,9.20,99.90,1046412,28,20428,-78
2022-11-16 07:57:33,9.20,9.20,9.20,99.90,1046136,28,19904,-78
2022-11-16 07:58:03,9.20,9.20,9.20,99.90,1042389,28,20545,-77
2022-11-16 07:58:35,9.20,9.20,9.20,99.90,1045436,28,20045,-77
2022-11-16 07:59:05,9.20,9.20,9.20,99.90,1043174,28,20361,-77
2022-11-16 07:59:36,9.20,9.20,9.20,99.90,1044773,28,19958,-75
2022-11-16 08:00:07,9.20,9.20,9.20,99.90,1042954,28,20007,-76
2022-11-16 08:00:38,9.20,9.20,9.20,99.90,1043198,28,20569,-77
2022-11-16 08:01:10,9.20,9.20,9.20,99.90,1043399,28,19896,-78
2022-11-16 08:01:40,9.20,9.20,9.20,99.90,1043308,28,19901,-77
2022-11-16 08:02:11,9.20,9.20,9.20,99.90,1048094,28,19904,-80
2022-11-16 08:02:42,9.20,9.20,9.20,99.90,1046790,28,19900,-79
2022-11-16 08:03:13,9.10,9.10,9.10,99.90,1043976,28,19905,-75
2022-11-16 08:03:44,9.10,9.10,9.10,99.90,1041817,28,20403,-79
2022-11-16 08:04:16,9.20,9.20,9.20,99.90,1042740,28,19908,-78
2022-11-16 08:04:47,9.20,9.20,9.20,99.90,1042710,28,19908,-78
2022-11-16 08:05:17,9.20,9.20,9.20,99.90,1044697,28,20315,-78
2022-11-16 08:05:48,9.20,9.20,9.20,99.90,1041405,28,20620,-78
2022-11-16 08:06:21,9.20,9.20,9.20,99.90,1045055,28,19991,-78
2022-11-16 08:06:52,9.20,9.20,9.20,99.90,1042073,28,20493,-77
2022-11-16 08:07:23,9.20,9.20,9.20,99.90,1045524,28,19905,-77
2022-11-16 08:07:54,9.20,9.20,9.20,99.90,1042674,28,19935,-78
2022-11-16 08:08:24,9.20,9.20,9.20,99.90,1045103,28,19905,-78
2022-11-16 08:08:55,9.20,9.20,9.20,99.90,1046676,28,19933,-79
2022-11-16 08:09:26,9.20,9.20,9.20,99.90,1043762,28,20000,-79
2022-11-16 08:09:56,9.20,9.20,9.20,99.90,1050133,28,20270,-79
2022-11-16 08:10:28,9.20,9.20,9.20,99.90,1048025,28,19971,-80
2022-11-16 08:11:00,9.20,9.20,9.20,99.90,1046251,28,19912,-77
2022-11-16 08:11:31,9.20,9.20,9.20,99.90,1050278,28,19908,-78
2022-11-16 08:12:01,9.20,9.20,9.20,99.90,1046789,28,19962,-78
2022-11-16 08:12:32,9.20,9.20,9.20,99.90,1046180,28,19924,-78
2022-11-16 08:13:03,9.20,9.20,9.20,99.90,1044494,28,20362,-78
2022-11-16 08:13:34,9.20,9.20,9.20,99.90,1044622,28,19920,-78
2022-11-16 08:14:05,9.20,9.20,9.20,99.90,1045017,28,20350,-78
2022-11-16 08:14:35,9.20,9.20,9.20,99.90,1048275,28,19897,-78
2022-11-16 08:15:06,9.20,9.20,9.20,99.90,1048999,28,19908,-77
2022-11-16 08:15:37,9.20,9.20,9.20,99.90,1049477,28,20514,-78
2022-11-16 08:16:10,9.30,9.30,9.30,99.90,1047688,28,19908,-78
2022-11-16 08:16:40,9.30,9.30,9.30,99.90,1046163,28,19904,-77
2022-11-16 08:17:11,9.30,9.30,9.30,99.90,1048403,28,19904,-79
2022-11-16 08:17:41,9.30,9.30,9.30,99.90,1045074,28,19908,-78
2022-11-16 08:18:12,9.20,9.20,9.20,99.90,1051624,28,20003,-78
2022-11-16 08:18:43,9.30,9.30,9.30,99.90,1045039,28,20610,-79
2022-11-16 08:19:14,9.20,9.20,9.20,99.90,1045908,28,19916,-79
2022-11-16 08:19:45,9.30,9.30,9.30,99.90,1046121,28,19910,-78
2022-11-16 08:20:16,9.30,9.30,9.30,99.90,1047217,28,19976,-78
2022-11-16 08:20:46,9.30,9.30,9.30,99.90,1048616,28,20315,-79
2022-11-16 08:21:17,9.30,9.30,9.30,99.90,1048526,28,19941,-79
2022-11-16 08:21:48,9.30,9.30,9.30,99.90,1049438,28,19908,-79
2022-11-16 08:22:19,9.30,9.30,9.30,99.90,1046635,28,20271,-79
2022-11-16 08:22:49,9.30,9.30,9.30,99.90,1050184,28,19908,-79
2022-11-16 08:23:20,9.30,9.30,9.30,99.90,1050438,28,20354,-78
2022-11-16 08:23:51,9.30,9.30,9.30,99.90,1045949,28,19919,-79
2022-11-16 08:24:21,9.40,9.40,9.40,99.90,1045837,28,19904,-79
2022-11-16 08:24:52,9.40,9.40,9.40,99.90,1044976,28,19908,-78
2022-11-16 08:25:22,9.40,9.40,9.40,99.90,1041968,28,20601,-79
2022-11-16 08:26:00,9.40,9.40,9.40,99.90,1042717,28,19908,-78
2022-11-16 08:26:30,9.40,9.40,9.40,99.90,1043857,28,20379,-78
2022-11-16 08:27:01,9.40,9.40,9.40,99.90,1045376,28,19912,-78
2022-11-16 08:27:32,9.40,9.40,9.40,99.90,1048079,28,20384,-79
2022-11-16 08:28:02,9.40,9.40,9.40,99.90,1044699,28,19909,-79
2022-11-16 08:28:33,9.40,9.40,9.40,99.90,1051804,28,20384,-79
2022-11-16 08:29:04,9.40,9.40,9.40,99.90,1048400,28,20334,-79
2022-11-16 08:29:34,9.40,9.40,9.40,99.90,1043629,28,19963,-79
2022-11-16 08:30:08,9.40,9.40,9.40,99.90,1044625,28,20205,-78
2022-11-16 08:30:39,9.40,9.40,9.40,99.90,1045367,28,19918,-79
2022-11-16 08:31:11,9.40,9.40,9.40,99.90,1044825,28,19915,-80
2022-11-16 08:31:43,9.40,9.40,9.40,99.90,1048528,28,20239,-79
2022-11-16 08:32:13,9.40,9.40,9.40,99.90,1042583,28,19905,-77
2022-11-16 08:32:44,9.50,9.50,9.50,99.90,1042198,28,19909,-77
2022-11-16 08:33:15,9.50,9.50,9.50,99.90,1044091,28,20437,-78
2022-11-16 08:33:46,9.50,9.50,9.50,99.90,1041930,28,19996,-79
2022-11-16 08:34:17,9.50,9.50,9.50,99.90,1043711,28,19983,-79
2022-11-16 08:34:48,9.50,9.50,9.50,99.90,1042657,28,19915,-80
2022-11-16 08:35:18,9.40,9.40,9.40,99.90,1048971,28,19961,-78
2022-11-16 08:35:53,9.50,9.50,9.50,99.90,1044096,28,19977,-78
2022-11-16 08:36:23,9.50,9.50,9.50,99.90,1046918,28,20226,-78
2022-11-16 08:36:54,9.50,9.50,9.50,99.90,1046586,28,19960,-78
2022-11-16 08:37:26,9.50,9.50,9.50,99.90,1042871,28,19908,-79
2022-11-16 08:37:57,9.40,9.40,9.40,99.90,1043716,28,19923,-79
2022-11-16 08:38:27,9.40,9.40,9.40,99.90,1042913,28,20292,-78
2022-11-16 08:38:58,9.50,9.50,9.50,99.90,1044388,28,19993,-78
2022-11-16 08:39:28,9.40,9.40,9.40,99.90,1044409,28,19987,-80
2022-11-16 08:39:59,9.40,9.40,9.40,99.90,1041906,28,20303,-79
2022-11-16 08:40:32,9.40,9.40,9.40,99.90,1048068,28,19914,-78
2022-11-16 08:41:02,9.40,9.40,9.40,99.90,1046041,28,19910,-78
2022-11-16 08:41:34,9.40,9.40,9.40,99.90,1048412,28,20402,-78
2022-11-16 08:42:05,9.40,9.40,9.40,99.90,1046038,28,19915,-79
2022-11-16 08:42:36,9.50,9.50,9.50,99.90,1043327,28,19909,-78
2022-11-16 08:43:06,9.40,9.40,9.40,99.90,1044938,28,20015,-78
2022-11-16 08:43:39,9.50,9.50,9.50,99.90,1046410,28,19939,-80
2022-11-16 08:44:10,9.50,9.50,9.50,99.90,1048214,28,20020,-79
2022-11-16 08:44:40,9.50,9.50,9.50,99.90,1044294,28,20182,-78
2022-11-16 08:45:11,9.50,9.50,9.50,99.90,1046352,28,19904,-77
2022-11-16 08:45:46,9.50,9.50,9.50,99.90,1044324,28,20223,-79
2022-11-16 08:46:16,9.60,9.60,9.60,99.90,1045784,28,20327,-79
2022-11-16 08:46:47,9.60,9.60,9.60,99.90,1048871,28,19912,-78
2022-11-16 08:47:17,9.60,9.60,9.60,99.90,1044612,28,19918,-78
2022-11-16 08:47:48,9.70,9.70,9.70,99.90,1046380,28,19912,-78
2022-11-16 08:48:19,9.70,9.70,9.70,99.90,1048752,28,20411,-79
2022-11-16 08:48:53,9.70,9.70,9.70,99.90,1047575,28,20288,-78
2022-11-16 08:49:24,9.60,9.60,9.60,99.90,1044654,28,20003,-79
2022-11-16 08:49:54,9.70,9.70,9.70,99.90,1046469,28,19901,-79
2022-11-16 08:50:25,9.60,9.60,9.60,99.90,1047240,28,19983,-80
2022-11-16 08:51:01,9.70,9.70,9.70,99.90,1046678,28,19905,-79
2022-11-16 08:51:32,9.70,9.70,9.70,99.90,1044692,28,19905,-78
2022-11-16 08:52:03,9.70,9.70,9.70,99.90,1048174,28,19892,-77
2022-11-16 08:52:33,9.70,9.70,9.70,99.90,1048587,28,19904,-78
2022-11-16 08:53:04,9.70,9.70,9.70,99.90,1044593,28,19915,-78
2022-11-16 08:53:34,9.80,9.80,9.80,99.90,1046276,28,19904,-79
2022-11-16 08:54:05,9.70,9.70,9.70,99.90,1044263,28,19904,-79
2022-11-16 08:54:36,9.70,9.70,9.70,99.90,1046893,28,19995,-79
2022-11-16 08:55:06,9.70,9.70,9.70,99.90,1043895,28,19917,-78
2022-11-16 08:55:37,9.70,9.70,9.70,99.90,1044031,28,19901,-77
2022-11-16 08:56:10,9.70,9.70,9.70,99.90,1047720,28,20360,-77
2022-11-16 08:56:41,9.70,9.70,9.70,99.90,1045142,28,19901,-78
2022-11-16 08:57:11,9.70,9.70,9.70,99.90,1046813,28,19995,-79
2022-11-16 08:57:42,9.60,9.60,9.60,99.90,1043152,28,20375,-78
2022-11-16 08:58:12,9.60,9.60,9.60,99.90,1047478,28,19908,-78
2022-11-16 08:58:45,9.70,9.70,9.70,99.90,1044790,28,19973,-78
2022-11-16 08:59:16,9.60,9.60,9.60,99.90,1046136,28,19937,-79
2022-11-16 08:59:46,9.70,9.70,9.70,99.90,1041954,28,20370,-78
2022-11-16 09:00:17,9.70,9.70,9.70,99.90,1044780,28,20038,-79
2022-11-16 09:00:48,9.70,9.70,9.70,99.90,1046159,28,19932,-77
2022-11-16 09:01:19,9.70,9.70,9.70,99.90,1044462,28,19910,-79
2022-11-16 09:01:50,9.70,9.70,9.70,99.90,1045096,28,20256,-79
2022-11-16 09:02:24,9.60,9.60,9.60,99.90,1043654,28,19924,-79
2022-11-16 09:02:55,9.70,9.70,9.70,99.90,1050542,28,19962,-78
2022-11-16 09:03:26,9.70,9.70,9.70,99.90,1044332,28,20014,-78
2022-11-16 09:03:57,9.70,9.70,9.70,99.90,1045114,28,19956,-81
2022-11-16 09:04:27,9.70,9.70,9.70,99.90,1041750,28,19916,-77
2022-11-16 09:04:58,9.70,9.70,9.70,99.90,1048536,28,19908,-78
2022-11-16 09:05:28,9.70,9.70,9.70,99.90,1046926,28,19911,-78
2022-11-16 09:05:59,9.70,9.70,9.70,99.90,1044706,28,20340,-77
2022-11-16 09:06:30,9.70,9.70,9.70,99.90,1041830,28,19905,-78
2022-11-16 09:07:00,9.70,9.70,9.70,99.90,1041500,28,19901,-77
2022-11-16 09:07:31,9.70,9.70,9.70,99.90,1042595,28,19908,-77
2022-11-16 09:08:01,9.60,9.60,9.60,99.90,1040192,28,20470,-78
2022-11-16 09:08:33,9.60,9.60,9.60,99.90,1041600,28,19911,-79
2022-11-16 09:09:03,9.60,9.60,9.60,99.90,1045901,28,19940,-78
2022-11-16 09:09:34,9.60,9.60,9.60,99.90,1050137,28,20362,-78
2022-11-16 09:10:06,9.70,9.70,9.70,99.90,1046066,28,19930,-77
2022-11-16 09:10:36,9.70,9.70,9.70,99.90,1041302,28,19923,-78
2022-11-16 09:11:08,9.70,9.70,9.70,99.90,1041761,28,20618,-78
2022-11-16 09:11:39,9.70,9.70,9.70,99.90,1043751,28,19907,-77
2022-11-16 09:12:09,9.70,9.70,9.70,99.90,1044239,28,20385,-78
2022-11-16 09:12:40,9.70,9.70,9.70,99.90,1041424,28,19975,-78
2022-11-16 09:13:11,9.70,9.70,9.70,99.90,1048667,28,19911,-78
2022-11-16 09:13:42,9.70,9.70,9.70,99.90,1046110,28,19904,-79
2022-11-16 09:14:13,9.70,9.70,9.70,99.90,1043205,28,19912,-78
2022-11-16 09:14:43,9.70,9.70,9.70,99.90,1043817,28,20021,-78
2022-11-16 09:15:14,9.60,9.60,9.60,99.90,1043584,28,19908,-79
2022-11-16 09:15:44,9.70,9.70,9.70,99.90,1043471,28,20010,-79
2022-11-16 09:16:16,9.70,9.70,9.70,99.90,1047541,28,19911,-78
2022-11-16 09:16:46,9.60,9.60,9.60,99.90,1047846,28,19925,-79
2022-11-16 09:17:17,9.60,9.60,9.60,99.90,1044549,28,19928,-79
2022-11-16 09:17:47,9.60,9.60,9.60,99.90,1045597,28,19900,-79
2022-11-16 09:18:18,9.60,9.60,9.60,99.90,1045367,28,19905,-77
2022-11-16 09:18:50,9.60,9.60,9.60,99.90,1045639,28,19999,-79
2022-11-16 09:19:20,9.60,9.60,9.60,99.90,1039723,28,20422,-79
2022-11-16 09:19:51,9.60,9.60,9.60,99.90,1044416,28,19911,-78
2022-11-16 09:20:21,9.60,9.60,9.60,99.90,1041123,28,20331,-78
2022-11-16 09:20:52,9.60,9.60,9.60,99.90,1042564,28,19978,-79
2022-11-16 09:21:25,9.60,9.60,9.60,99.90,1043534,28,19984,-79
2022-11-16 09:21:56,9.60,9.60,9.60,99.90,1043504,28,19922,-79
2022-11-16 09:22:26,9.60,9.60,9.60,99.90,1043848,28,19916,-77
2022-11-16 09:22:57,9.70,9.70,9.70,99.90,1044138,28,19959,-79
2022-11-16 09:23:27,9.70,9.70,9.70,99.90,1048711,28,19908,-78
2022-11-16 09:23:58,9.60,9.60,9.60,99.90,1044575,28,20033,-77
2022-11-16 09:24:29,9.60,9.60,9.60,99.90,1048263,28,20789,-78
2022-11-16 09:24:59,9.60,9.60,9.60,99.90,1047296,28,20082,-78
2022-11-16 09:25:30,9.60,9.60,9.60,99.90,1046037,28,19940,-78
2022-11-16 09:26:04,9.60,9.60,9.60,99.90,1040162,28,20083,-78
2022-11-16 09:26:34,9.50,9.50,9.50,99.90,1040127,28,20067,-78
2022-11-16 09:27:05,9.50,9.50,9.50,99.90,1047236,28,20009,-79
2022-11-16 09:27:36,9.50,9.50,9.50,99.90,1042073,28,19908,-78
2022-11-16 09:28:07,9.50,9.50,9.50,99.90,1042808,28,19932,-78
2022-11-16 09:28:38,9.50,9.50,9.50,99.90,1044901,28,20373,-78
2022-11-16 09:29:12,9.50,9.50,9.50,99.90,1043910,28,19931,-78
2022-11-16 09:29:43,9.50,9.50,9.50,99.90,1042201,28,19909,-79
2022-11-16 09:30:14,9.40,9.40,9.40,99.90,1044052,28,20494,-79
2022-11-16 09:30:45,9.50,9.50,9.50,99.90,1047243,28,19924,-79
2022-11-16 09:31:16,9.50,9.50,9.50,99.90,1042382,28,19909,-77
2022-11-16 09:31:46,9.60,9.60,9.60,99.90,1044227,28,20508,-77
2022-11-16 09:32:17,9.60,9.60,9.60,99.90,1046121,28,19916,-78
2022-11-16 09:32:48,9.60,9.60,9.60,99.90,1046303,28,19905,-79
2022-11-16 09:33:18,9.60,9.60,9.60,99.90,1046932,28,19910,-77
2022-11-16 09:33:49,9.60,9.60,9.60,99.90,1044228,28,19905,-77
2022-11-16 09:34:19,9.60,9.60,9.60,99.90,1044021,28,19905,-78
2022-11-16 09:34:50,9.60,9.60,9.60,99.90,1043312,28,19912,-78
2022-11-16 09:35:21,9.70,9.70,9.70,99.90,1050659,28,19908,-78
2022-11-16 09:35:51,9.70,9.70,9.70,99.90,1049189,28,19912,-75
2022-11-16 09:36:22,9.70,9.70,9.70,99.90,1047844,28,19933,-77
2022-11-16 09:36:53,9.70,9.70,9.70,99.90,1046543,28,19912,-77
2022-11-16 09:37:24,9.70,9.70,9.70,99.90,1044210,28,19912,-78
2022-11-16 09:37:54,9.70,9.70,9.70,99.90,1043235,28,19970,-78
2022-11-16 09:38:25,9.70,9.70,9.70,99.90,1043474,28,19916,-78
2022-11-16 09:38:56,9.70,9.70,9.70,99.90,1044378,28,19924,-77
2022-11-16 09:39:26,9.70,9.70,9.70,99.90,1045056,28,19915,-78
2022-11-16 09:39:57,9.70,9.70,9.70,99.90,1043738,28,19916,-78
2022-11-16 09:40:35,9.70,9.70,9.70,99.90,1045554,28,19958,-78
2022-11-16 09:41:15,9.70,9.70,9.70,99.90,1048690,28,19999,-78
2022-11-16 09:42:06,9.70,9.70,9.70,99.90,1047966,28,19904,-77
2022-11-16 09:42:44,9.70,9.70,9.70,99.90,1050113,28,20899,-77
2022-11-16 09:43:33,9.80,9.80,9.80,99.90,1046608,28,19904,-77
2022-11-16 09:44:27,9.80,9.80,9.80,99.90,1044833,28,19915,-77
2022-11-16 09:44:59,9.90,9.90,9.90,99.90,1044802,28,19979,-78
2022-11-16 09:45:44,10.00,10.00,10.00,99.90,998130,28,20286,-77
2022-11-16 09:46:20,10.00,10.00,10.00,99.90,1040574,28,20278,-78
2022-11-16 09:46:54,10.10,10.10,10.10,99.90,1042030,28,19919,-78
2022-11-16 09:47:43,10.10,10.10,10.10,99.90,1043357,28,19908,-78
2022-11-16 09:48:15,10.20,10.20,10.20,99.90,1044277,28,19999,-78
2022-11-16 09:48:47,10.30,10.30,10.30,99.90,1045546,28,19904,-78
2022-11-16 09:49:20,10.30,10.30,10.30,99.90,1045527,28,20335,-76
2022-11-16 09:49:54,10.30,10.30,10.30,99.90,1051584,28,19956,-79
2022-11-16 09:50:43,10.30,10.30,10.30,99.90,1042898,28,19908,-77
2022-11-16 09:51:14,10.30,10.30,10.30,99.90,1045659,28,20022,-78
2022-11-16 09:51:47,10.40,10.40,10.40,99.90,1049143,28,19931,-78
2022-11-16 09:52:22,10.30,10.30,10.30,99.90,1048516,28,19930,-78
2022-11-16 09:52:56,10.30,10.30,10.30,99.90,1044279,28,19909,-77
2022-11-16 09:53:26,10.40,10.40,10.40,99.90,1043907,28,19900,-78
2022-11-16 09:54:02,10.50,10.50,10.50,99.90,1042343,28,20260,-78
2022-11-16 09:54:35,10.40,10.40,10.40,99.90,1040552,28,19908,-77
2022-11-16 09:55:18,10.50,10.50,10.50,99.90,1043484,28,19955,-79
2022-11-16 09:55:50,10.50,10.50,10.50,99.90,1047563,28,19911,-77
2022-11-16 09:56:24,10.60,10.60,10.60,99.90,1045851,28,19907,-78
2022-11-16 09:56:57,10.60,10.60,10.60,99.90,1047237,28,20441,-78
2022-11-16 09:57:31,10.70,10.70,10.70,99.90,1045782,28,19904,-78
2022-11-16 09:58:04,10.60,10.60,10.60,99.90,1045493,28,20040,-78
2022-11-16 09:58:48,10.70,10.70,10.70,99.90,1047983,28,19904,-79
2022-11-16 09:59:22,10.60,10.60,10.60,99.90,1043082,28,19958,-78
2022-11-16 09:59:57,10.60,10.60,10.60,99.90,1043939,28,19924,-79
2022-11-16 10:00:28,10.70,10.70,10.70,99.90,1049919,28,20479,-78
2022-11-16 10:01:03,10.70,10.70,10.70,99.90,1042049,28,19913,-78
2022-11-16 10:01:39,10.60,10.60,10.60,99.90,1045335,28,19912,-78
2022-11-16 10:02:12,10.70,10.70,10.70,99.90,1045395,28,19908,-83
2022-11-16 10:02:46,10.70,10.70,10.70,99.90,1044182,28,19911,-75
2022-11-16 10:03:17,10.80,10.80,10.80,99.90,1042597,28,19911,-79
2022-11-16 10:03:49,10.80,10.80,10.80,99.90,1043343,28,19955,-78
2022-11-16 10:04:35,10.80,10.80,10.80,99.90,1044457,28,20031,-79
2022-11-16 10:05:12,10.80,10.80,10.80,99.90,1044581,28,19909,-80
2022-11-16 10:05:50,10.90,10.90,10.90,99.90,1041588,28,19913,-79
2022-11-16 10:06:22,10.90,10.90,10.90,99.90,1047670,28,20178,-80
2022-11-16 10:07:05,11.00,11.00,11.00,99.90,1047121,28,20400,-78
2022-11-16 10:07:40,11.10,11.10,11.10,99.90,1039326,28,20378,-78
2022-11-16 10:08:23,11.10,11.10,11.10,99.90,1045040,28,19914,-78
2022-11-16 10:08:57,11.20,11.20,11.20,99.90,1039526,28,19913,-80
2022-11-16 10:09:28,11.20,11.20,11.20,99.90,1043693,28,19900,-79
2022-11-16 10:09:59,11.40,11.40,11.40,99.90,1043042,28,19999,-78
2022-11-16 10:10:36,11.60,11.60,11.60,99.90,1049177,28,19904,-78
2022-11-16 10:11:16,11.90,11.90,11.90,99.90,1047212,28,19912,-76
2022-11-16 10:11:46,12.00,12.00,12.00,99.90,1044648,28,19900,-78
2022-11-16 10:12:36,12.20,12.20,12.20,99.90,1044681,28,19900,-78
2022-11-16 10:13:25,12.40,12.40,12.40,99.90,1047352,28,19927,-78
2022-11-16 10:14:04,13.00,13.00,13.00,99.90,1041469,28,19988,-78
2022-11-16 10:14:38,13.50,13.50,13.50,99.90,1045351,28,19949,-78
2022-11-16 10:15:29,13.60,13.60,13.60,99.90,1047050,28,19904,-77
2022-11-16 10:16:07,13.80,13.80,13.80,99.90,1044001,28,19941,-78
2022-11-16 10:17:16,14.20,14.20,14.20,99.90,1045641,28,19900,-78
2022-11-16 10:18:05,14.50,14.50,14.50,99.90,1045153,28,19923,-79
2022-11-16 10:18:36,14.80,14.80,14.80,99.90,1041841,28,19905,-78
2022-11-16 10:19:07,15.20,15.20,15.20,99.90,1038771,28,19909,-80
2022-11-16 10:20:03,15.50,15.50,15.50,99.90,1039592,28,19909,-79
2022-11-16 10:20:34,15.70,15.70,15.70,99.90,1044985,28,19912,-80
2022-11-16 10:21:11,15.90,15.90,15.90,99.90,1043434,28,19900,-81
2022-11-16 10:22:05,16.00,16.00,16.00,99.90,1047879,28,20410,-78
2022-11-16 10:22:44,15.90,15.90,15.90,99.90,1039057,28,20338,-78
2022-11-16 10:23:48,16.00,16.00,16.00,99.90,1042277,28,20006,-78
2022-11-16 10:24:22,15.90,15.90,15.90,99.90,1043253,28,20298,-79
2022-11-16 10:24:56,16.30,16.30,16.30,99.90,1039236,28,20387,-79
2022-11-16 10:25:31,16.30,16.30,16.30,99.90,1039951,28,19916,-77
2022-11-16 10:26:05,16.60,16.60,16.60,99.90,1049569,28,20351,-78
2022-11-16 10:27:05,16.60,16.60,16.60,99.90,1040705,28,20592,-78
2022-11-16 10:27:50,16.70,16.70,16.70,99.90,1044008,28,20518,-79
2022-11-16 10:28:31,16.90,16.90,16.90,99.90,1043265,28,19980,-78
2022-11-16 10:29:09,17.30,17.30,17.30,99.90,1047909,28,20341,-78
2022-11-16 10:29:49,17.50,17.50,17.50,99.90,1046830,28,19995,-78
2022-11-16 10:30:20,17.40,17.40,17.40,99.90,1044414,28,19904,-78
2022-11-16 10:31:03,17.60,17.60,17.60,99.90,1040617,28,19978,-79
2022-11-16 10:31:37,17.80,17.80,17.80,99.90,1041550,28,19928,-79
2022-11-16 10:32:11,17.20,17.20,17.20,99.90,1046541,28,19963,-78
2022-11-16 10:32:46,17.00,17.00,17.00,99.90,1043426,28,19919,-78
2022-11-16 10:33:18,17.00,17.00,17.00,99.90,1042692,28,19912,-79
2022-11-16 10:33:50,16.50,16.50,16.50,99.90,1048830,28,20339,-79
2022-11-16 10:34:24,16.00,16.00,16.00,99.90,1045114,28,20605,-80
2022-11-16 10:35:02,15.70,15.70,15.70,99.90,1045875,28,20021,-78
2022-11-16 10:35:46,15.40,15.40,15.40,99.90,1043547,28,19929,-78
2022-11-16 10:36:18,15.40,15.40,15.40,99.90,1048586,28,19902,-79
2022-11-16 10:36:48,15.60,15.60,15.60,99.90,1048134,28,19951,-78
2022-11-16 10:37:20,15.70,15.70,15.70,99.90,1045385,28,19949,-79
2022-11-16 10:37:51,15.70,15.70,15.70,99.90,1047083,28,20350,-79
2022-11-16 10:38:24,15.90,15.90,15.90,99.90,1050115,28,19900,-80
2022-11-16 10:38:55,16.20,16.20,16.20,99.90,1044524,28,19911,-78
2022-11-16 10:39:26,16.10,16.10,16.10,99.90,1045726,28,19908,-78
2022-11-16 10:39:57,16.20,16.20,16.20,99.90,1043127,28,20022,-78
2022-11-16 10:40:29,16.20,16.20,16.20,99.90,1041869,28,20262,-78
2022-11-16 10:41:12,15.90,15.90,15.90,99.90,1045681,28,19946,-77
2022-11-16 10:41:45,15.30,15.30,15.30,99.90,1042084,28,19905,-76
2022-11-16 10:42:18,15.40,15.40,15.40,99.90,1046463,28,19984,-81
2022-11-16 10:42:56,15.50,15.50,15.50,99.90,1044119,28,19905,-79
2022-11-16 10:43:29,15.60,15.60,15.60,99.90,1047895,28,19912,-76
2022-11-16 10:43:59,15.60,15.60,15.60,99.90,1049197,28,19936,-78
2022-11-16 10:44:42,15.80,15.80,15.80,99.90,1044814,28,19908,-78
2022-11-16 10:45:16,16.00,16.00,16.00,99.90,996301,28,19904,-79
2022-11-16 10:46:06,16.20,16.20,16.20,99.90,1046125,28,19930,-78
2022-11-16 10:46:43,16.30,16.30,16.30,99.90,1043689,28,20160,-78
2022-11-16 10:47:23,16.40,16.40,16.40,99.90,1046220,28,20453,-78
2022-11-16 10:48:17,16.30,16.30,16.30,99.90,1045495,28,19953,-78
2022-11-16 10:49:10,16.10,16.10,16.10,99.90,1046789,28,19907,-78
2022-11-16 10:49:50,16.10,16.10,16.10,99.90,1046264,28,19905,-80
2022-11-16 10:50:30,15.80,15.80,15.80,99.90,1044090,28,20395,-79
2022-11-16 10:51:01,15.40,15.40,15.40,99.90,1040922,28,19916,-79
2022-11-16 10:51:32,14.80,14.80,14.80,99.90,1045990,28,19901,-78
2022-11-16 10:52:03,14.70,14.70,14.70,99.90,1045728,28,20614,-79
2022-11-16 10:52:33,14.50,14.50,14.50,99.90,1040644,28,20057,-77
2022-11-16 10:53:04,14.50,14.50,14.50,99.90,1046130,28,19986,-79
2022-11-16 10:53:35,14.50,14.50,14.50,99.90,1044352,28,19916,-79
2022-11-16 10:54:13,14.40,14.40,14.40,99.90,1046477,28,20350,-78
2022-11-16 10:54:43,14.30,14.30,14.30,99.90,1041002,28,20438,-77
2022-11-16 10:55:14,14.30,14.30,14.30,99.90,1044290,28,20344,-78
2022-11-16 10:55:51,14.50,14.50,14.50,99.90,1043777,28,20328,-79
2022-11-16 10:56:26,14.60,14.60,14.60,99.90,1049065,28,19904,-78
2022-11-16 10:57:04,15.10,15.10,15.10,99.90,1039977,28,20345,-80
2022-11-16 10:57:54,15.40,15.40,15.40,99.90,1043232,28,19905,-78
2022-11-16 10:58:25,15.50,15.50,15.50,99.90,1047514,28,19962,-78
2022-11-16 10:58:59,15.60,15.60,15.60,99.90,1047806,28,20026,-79
2022-11-16 10:59:37,15.70,15.70,15.70,99.90,1046758,28,20350,-78
2022-11-16 11:00:10,15.60,15.60,15.60,99.90,1042765,28,20322,-77
2022-11-16 11:00:46,15.50,15.50,15.50,99.90,1043830,28,19905,-78
2022-11-16 11:01:35,15.00,15.00,15.00,99.90,1042805,28,19916,-79
2022-11-16 11:02:24,14.70,14.70,14.70,99.90,1042398,28,19909,-77
2022-11-16 11:02:54,14.70,14.70,14.70,99.90,1042609,28,19914,-78
2022-11-16 11:03:29,14.60,14.60,14.60,99.90,1042615,28,19900,-79
2022-11-16 11:04:16,14.50,14.50,14.50,99.90,1044411,28,20357,-78
2022-11-16 11:05:16,14.50,14.50,14.50,99.90,1041575,28,20407,-78
2022-11-16 11:05:51,14.20,14.20,14.20,99.90,1032912,28,19996,-78
2022-11-16 11:06:24,13.80,13.80,13.80,99.90,1042273,28,20000,-78
2022-11-16 11:06:55,13.80,13.80,13.80,99.90,1041673,28,19958,-79
2022-11-16 11:07:30,13.50,13.50,13.50,99.90,1046170,28,20484,-78
2022-11-16 11:08:02,13.50,13.50,13.50,99.90,1041850,28,19913,-77
2022-11-16 11:08:33,13.50,13.50,13.50,99.90,1047855,28,19958,-78
2022-11-16 11:09:21,13.40,13.40,13.40,99.90,1048037,28,19904,-78
2022-11-16 11:09:52,13.50,13.50,13.50,99.90,1048692,28,19911,-79
2022-11-16 11:10:28,13.00,13.00,13.00,99.90,1040928,28,20014,-79
2022-11-16 11:11:02,13.00,13.00,13.00,99.90,1042825,28,20346,-79
2022-11-16 11:11:51,12.80,12.80,12.80,99.90,1044400,28,19930,-78
2022-11-16 11:12:38,12.80,12.80,12.80,99.90,1043846,28,20397,-81
2022-11-16 11:13:11,12.80,12.80,12.80,99.90,1046453,28,19904,-80
2022-11-16 11:13:42,12.80,12.80,12.80,99.90,1044300,28,19975,-78
2022-11-16 11:14:15,12.80,12.80,12.80,99.90,1048350,28,20121,-78
2022-11-16 11:15:05,12.80,12.80,12.80,99.90,1042999,28,19905,-79
2022-11-16 11:15:36,12.80,12.80,12.80,99.90,1040409,28,20382,-79
2022-11-16 11:16:17,12.60,12.60,12.60,99.90,1043416,28,19944,-79
2022-11-16 11:16:51,12.60,12.60,12.60,99.90,1043951,28,19995,-80
2022-11-16 11:17:22,12.50,12.50,12.50,99.90,1049775,28,20266,-78
2022-11-16 11:18:11,12.60,12.60,12.60,99.90,1046197,28,19900,-78
2022-11-16 11:18:42,12.60,12.60,12.60,99.90,1046994,28,19966,-78
2022-11-16 11:19:31,12.70,12.70,12.70,99.90,1047156,28,19958,-79
2022-11-16 11:20:06,12.70,12.70,12.70,99.90,1046095,28,20651,-78
2022-11-16 11:20:37,12.70,12.70,12.70,99.90,1042638,28,19900,-78
2022-11-16 11:21:18,12.60,12.60,12.60,99.90,1039956,28,20631,-80
2022-11-16 11:21:49,12.30,12.30,12.30,99.90,1043772,28,20321,-78
2022-11-16 11:22:20,12.20,12.20,12.20,99.90,1042811,28,19936,-80
2022-11-16 11:22:58,12.20,12.20,12.20,99.90,1045319,28,19904,-79
2022-11-16 11:23:28,12.20,12.20,12.20,99.90,1044469,28,20019,-80
2022-11-16 11:24:00,12.10,12.10,12.10,99.90,1042177,28,20310,-79
2022-11-16 11:24:33,12.20,12.20,12.20,99.90,1043660,28,19907,-78
2022-11-16 11:25:05,12.20,12.20,12.20,99.90,1044785,28,19912,-80
2022-11-16 11:25:37,12.30,12.30,12.30,99.90,1043318,28,20034,-78
2022-11-16 11:26:21,12.30,12.30,12.30,99.90,1041469,28,20379,-78
2022-11-16 11:26:54,12.30,12.30,12.30,99.90,1038209,28,19913,-79
2022-11-16 11:27:27,12.30,12.30,12.30,99.90,1045031,28,20399,-80
2022-11-16 11:28:06,12.30,12.30,12.30,99.90,1045180,28,20349,-79
2022-11-16 11:28:37,12.30,12.30,12.30,99.90,1045150,28,21418,-78
2022-11-16 11:29:25,12.30,12.30,12.30,99.90,1044664,28,19920,-79
2022-11-16 11:29:57,12.40,12.40,12.40,99.90,1046043,28,19919,-78
2022-11-16 11:30:28,12.40,12.40,12.40,99.90,1047392,28,19908,-79
2022-11-16 11:31:24,12.40,12.40,12.40,99.90,1047204,28,19912,-80
2022-11-16 11:32:13,12.30,12.30,12.30,99.90,1045271,28,19905,-78
2022-11-16 11:32:45,12.30,12.30,12.30,99.90,1045402,28,19909,-81
2022-11-16 11:33:16,12.20,12.20,12.20,99.90,1042351,28,19985,-78
2022-11-16 11:33:49,12.20,12.20,12.20,99.90,1039013,28,19909,-80
2022-11-16 11:34:21,12.10,12.10,12.10,99.90,1043885,28,19918,-78
2022-11-16 11:34:52,12.00,12.00,12.00,99.90,1042837,28,19909,-78
2022-11-16 11:35:31,12.00,12.00,12.00,99.90,1043648,28,19947,-78
2022-11-16 11:36:16,11.90,11.90,11.90,99.90,1041798,28,19905,-79
2022-11-16 11:36:50,12.00,12.00,12.00,99.90,1041615,28,20413,-78
2022-11-16 11:37:34,12.00,12.00,12.00,99.90,1044869,28,20256,-77
2022-11-16 11:38:06,11.90,11.90,11.90,99.90,1043719,28,20410,-78
2022-11-16 11:38:54,11.90,11.90,11.90,99.90,1042934,28,19922,-79
2022-11-16 11:39:27,12.00,12.00,12.00,99.90,1045056,28,20377,-78
2022-11-16 11:40:16,12.00,12.00,12.00,99.90,1045809,28,20007,-78
2022-11-16 11:40:57,12.00,12.00,12.00,99.90,1041733,28,20365,-77
2022-11-16 11:41:32,11.90,11.90,11.90,99.90,1042604,28,19924,-77
2022-11-16 11:42:18,12.00,12.00,12.00,99.90,1042826,28,19904,-77
2022-11-16 11:42:58,11.90,11.90,11.90,99.90,1038022,28,19909,-77
2022-11-16 11:43:29,11.90,11.90,11.90,99.90,1047164,28,20001,-78
2022-11-16 11:44:02,12.00,12.00,12.00,99.90,1046802,28,19911,-78
2022-11-16 11:44:43,12.10,12.10,12.10,99.90,1041941,28,19947,-78
2022-11-16 11:45:14,12.10,12.10,12.10,99.90,1044419,28,20003,-77
2022-11-16 11:45:47,12.00,12.00,12.00,99.90,1043080,28,19908,-77
2022-11-16 11:46:22,12.10,12.10,12.10,99.90,1043443,28,19905,-78
2022-11-16 11:47:11,12.10,12.10,12.10,99.90,1040962,28,20023,-77
2022-11-16 11:47:53,12.10,12.10,12.10,99.90,1040621,28,19908,-78
2022-11-16 11:48:31,12.20,12.20,12.20,99.90,1043907,28,20748,-78
2022-11-16 11:49:26,12.30,12.30,12.30,99.90,1041572,28,19962,-77
2022-11-16 11:50:01,12.30,12.30,12.30,99.90,1040949,28,20366,-78
2022-11-16 11:50:39,12.20,12.20,12.20,99.90,1040427,28,19912,-77
2022-11-16 11:51:13,12.20,12.20,12.20,99.90,1041785,28,20037,-77
2022-11-16 11:51:45,12.20,12.20,12.20,99.90,1045638,28,20492,-77
2022-11-16 11:52:26,12.30,12.30,12.30,99.90,1045986,28,19901,-77
2022-11-16 11:52:56,12.30,12.30,12.30,99.90,1042347,28,19904,-77
2022-11-16 11:53:46,12.30,12.30,12.30,99.90,1041736,28,19927,-79
2022-11-16 11:54:23,12.40,12.40,12.40,99.90,1043221,28,19932,-76
2022-11-16 11:54:54,12.40,12.40,12.40,99.90,1041638,28,20543,-77
2022-11-16 11:55:25,12.40,12.40,12.40,99.90,1041436,28,19916,-77
2022-11-16 11:55:57,12.30,12.30,12.30,99.90,1043688,28,19913,-77
2022-11-16 11:56:29,12.40,12.40,12.40,99.90,1041997,28,19935,-77
2022-11-16 11:57:01,12.40,12.40,12.40,99.90,1043833,28,19908,-77
2022-11-16 11:57:34,12.50,12.50,12.50,99.90,1040947,28,19905,-78
2022-11-16 11:58:05,12.40,12.40,12.40,99.90,1045242,28,20337,-77
2022-11-16 11:58:37,12.50,12.50,12.50,99.90,1044195,28,20216,-78
2022-11-16 11:59:11,12.50,12.50,12.50,99.90,1043298,28,20343,-78
2022-11-16 11:59:42,12.60,12.60,12.60,99.90,1042364,28,20167,-78
2022-11-16 12:00:13,12.70,12.70,12.70,99.90,1048696,28,20428,-76
2022-11-16 12:00:53,12.80,12.80,12.80,99.90,1043505,28,19927,-77
2022-11-16 12:01:26,12.80,12.80,12.80,99.90,1043127,28,20332,-77
2022-11-16 12:02:03,12.90,12.90,12.90,99.90,1042283,28,20313,-78
2022-11-16 12:02:33,13.00,13.00,13.00,99.90,1043974,28,20417,-77
2022-11-16 12:03:20,13.10,13.10,13.10,99.90,1038484,28,19909,-78
2022-11-16 12:04:06,13.20,13.20,13.20,99.90,1041791,28,19990,-77
2022-11-16 12:04:56,13.30,13.30,13.30,99.90,1043995,28,19908,-78
2022-11-16 12:05:33,13.30,13.30,13.30,99.90,1040750,28,20415,-78
2022-11-16 12:06:24,13.30,13.30,13.30,99.90,1042287,28,19975,-77
2022-11-16 12:06:55,13.30,13.30,13.30,99.90,1046121,28,19908,-77
2022-11-16 12:07:41,13.40,13.40,13.40,99.90,1043156,28,20378,-78
2022-11-16 12:08:16,13.30,13.30,13.30,99.90,1045675,28,19908,-80
2022-11-16 12:08:58,13.20,13.20,13.20,99.90,1045541,28,19962,-77
2022-11-16 12:09:43,13.20,13.20,13.20,99.90,1043047,28,20383,-78
2022-11-16 12:10:31,13.30,13.30,13.30,99.90,1044199,28,19905,-77
2022-11-16 12:11:12,13.30,13.30,13.30,99.90,1043066,28,19926,-78
2022-11-16 12:11:58,13.20,13.20,13.20,99.90,1040416,28,19913,-78
2022-11-16 12:12:48,13.10,13.10,13.10,99.90,1041650,28,19912,-79
2022-11-16 12:13:21,13.10,13.10,13.10,99.90,1042321,28,20330,-77
2022-11-16 12:13:58,13.20,13.20,13.20,99.90,1041612,28,20526,-77
2022-11-16 12:14:49,13.20,13.20,13.20,99.90,1039936,28,19905,-79
2022-11-16 12:15:35,13.20,13.20,13.20,99.90,1042177,28,19904,-78
2022-11-16 12:16:34,13.30,13.30,13.30,99.90,1041371,28,20613,-79
2022-11-16 12:17:07,13.30,13.30,13.30,99.90,1047111,28,20201,-78
2022-11-16 12:17:47,13.30,13.30,13.30,99.90,1042419,28,20389,-77
2022-11-16 12:18:32,13.30,13.30,13.30,99.90,1039530,28,19905,-79
2022-11-16 12:19:13,13.30,13.30,13.30,99.90,1041885,28,20535,-79
2022-11-16 12:20:02,13.30,13.30,13.30,99.90,1038962,28,19913,-80
2022-11-16 12:20:48,13.40,13.40,13.40,99.90,1046074,28,20385,-80
2022-11-16 12:21:25,13.40,13.40,13.40,99.90,1041730,28,19999,-79
2022-11-16 12:21:56,13.40,13.40,13.40,99.90,1045104,28,20351,-79
2022-11-16 12:22:45,13.50,13.50,13.50,99.90,1045885,28,19912,-79
2022-11-16 12:23:24,13.70,13.70,13.70,99.90,1044138,28,20406,-79
2022-11-16 12:23:55,13.80,13.80,13.80,99.90,1042433,28,19908,-77
2022-11-16 12:24:40,13.80,13.80,13.80,99.90,1044567,28,19916,-79
2022-11-16 12:25:18,13.60,13.60,13.60,99.90,1040019,28,19913,-78
2022-11-16 12:25:56,13.70,13.70,13.70,99.90,1042146,28,19963,-78
2022-11-16 12:26:27,13.80,13.80,13.80,99.90,1045304,28,20568,-79
2022-11-16 12:27:03,13.90,13.90,13.90,99.90,1041676,28,19947,-77
2022-11-16 12:27:34,14.00,14.00,14.00,99.90,1040997,28,19931,-78
2022-11-16 12:28:28,13.70,13.70,13.70,99.90,1044384,28,20559,-78
2022-11-16 12:28:59,13.80,13.80,13.80,99.90,1043708,28,20370,-77
2022-11-16 12:29:48,14.00,14.00,14.00,99.90,1049278,28,19912,-79
2022-11-16 12:30:22,14.00,14.00,14.00,99.90,1042078,28,20328,-78
2022-11-16 12:31:17,13.90,13.90,13.90,99.90,1041036,28,19920,-77
2022-11-16 12:32:08,13.90,13.90,13.90,99.90,1040733,28,19939,-77
2022-11-16 12:32:42,14.00,14.00,14.00,99.90,1040666,28,19908,-77
2022-11-16 12:33:23,14.10,14.10,14.10,99.90,1043701,28,19909,-78
2022-11-16 12:33:59,14.10,14.10,14.10,99.90,1043811,28,19947,-77
2022-11-16 12:34:36,13.90,13.90,13.90,99.90,1043101,28,20410,-77
2022-11-16 12:35:13,13.90,13.90,13.90,99.90,1042700,28,19908,-79
2022-11-16 12:35:47,13.90,13.90,13.90,99.90,1042836,28,20370,-79
2022-11-16 12:36:20,13.60,13.60,13.60,99.90,1040233,28,19928,-77
2022-11-16 12:36:54,13.60,13.60,13.60,99.90,1045262,28,19904,-78
2022-11-16 12:37:39,13.60,13.60,13.60,99.90,1043310,28,19916,-76
2022-11-16 12:38:13,13.50,13.50,13.50,99.90,1043485,28,20648,-77
2022-11-16 12:38:49,13.50,13.50,13.50,99.90,1043344,28,19951,-78
2022-11-16 12:39:30,13.40,13.40,13.40,99.90,1041424,28,20355,-77
2022-11-16 12:40:00,13.30,13.30,13.30,99.90,1043237,28,19920,-77
2022-11-16 12:40:35,13.40,13.40,13.40,99.90,1046360,28,19912,-78
2022-11-16 12:41:24,13.30,13.30,13.30,99.90,1041404,28,19905,-78
2022-11-16 12:42:08,13.30,13.30,13.30,99.90,1041875,28,19927,-78
2022-11-16 12:42:57,13.20,13.20,13.20,99.90,1042246,28,19962,-79
2022-11-16 12:43:47,13.20,13.20,13.20,99.90,1044823,28,19928,-78
2022-11-16 12:44:30,13.10,13.10,13.10,99.90,1041643,28,20406,-78
2022-11-16 12:45:22,13.10,13.10,13.10,99.90,1016365,28,20631,-80
2022-11-16 12:45:53,13.00,13.00,13.00,99.90,1039906,28,19909,-79
2022-11-16 12:46:41,13.10,13.10,13.10,99.90,1045242,28,19919,-78
2022-11-16 12:47:21,12.90,12.90,12.90,99.90,1044920,28,19958,-78
2022-11-16 12:47:59,12.90,12.90,12.90,99.90,1043938,28,20397,-78
2022-11-16 12:48:36,12.70,12.70,12.70,99.90,1046920,28,19908,-77
2022-11-16 12:49:06,12.70,12.70,12.70,99.90,1039883,28,20367,-77
2022-11-16 12:49:56,12.70,12.70,12.70,99.90,1042100,28,19999,-79
2022-11-16 12:50:41,12.60,12.60,12.60,99.90,1041569,28,19999,-77
2022-11-16 12:51:11,12.60,12.60,12.60,99.90,1044060,28,19936,-77
2022-11-16 12:51:51,12.60,12.60,12.60,99.90,1043078,28,19914,-78
2022-11-16 12:52:40,12.60,12.60,12.60,99.90,1039295,28,20401,-78
2022-11-16 12:53:26,12.60,12.60,12.60,99.90,1041056,28,20383,-78
2022-11-16 12:53:56,12.60,12.60,12.60,99.90,1043244,28,19908,-79
2022-11-16 12:54:27,12.60,12.60,12.60,99.90,1045917,28,19904,-77
2022-11-16 12:55:17,12.60,12.60,12.60,99.90,1043127,28,19996,-79
2022-11-16 12:55:55,12.50,12.50,12.50,99.90,1041067,28,20053,-78
2022-11-16 12:56:34,12.50,12.50,12.50,99.90,1042790,28,19973,-78
2022-11-16 12:57:22,12.50,12.50,12.50,99.90,1042434,28,19986,-78
2022-11-16 12:58:02,12.50,12.50,12.50,99.90,1040618,28,19905,-77
2022-11-16 12:58:38,12.60,12.60,12.60,99.90,1043576,28,20283,-79
2022-11-16 12:59:15,12.60,12.60,12.60,99.90,1041740,28,20417,-78
2022-11-16 13:00:04,12.60,12.60,12.60,99.90,1040161,28,19912,-78
2022-11-16 13:00:49,12.60,12.60,12.60,99.90,1048028,28,19919,-78
2022-11-16 13:01:34,12.60,12.60,12.60,99.90,1042158,28,19915,-78
2022-11-16 13:02:24,12.60,12.60,12.60,99.90,1042075,28,19908,-78
2022-11-16 13:03:02,12.60,12.60,12.60,99.90,1045189,28,20205,-78
2022-11-16 13:03:42,12.70,12.70,12.70,99.90,1041558,28,20446,-78
2022-11-16 13:04:24,12.80,12.80,12.80,99.90,1043952,28,19975,-77
2022-11-16 13:05:13,12.90,12.90,12.90,99.90,1041984,28,20580,-78
2022-11-16 13:05:52,12.80,12.80,12.80,99.90,1042278,28,19917,-77
2022-11-16 13:06:31,12.90,12.90,12.90,99.90,1048412,28,19908,-78
2022-11-16 13:07:18,12.80,12.80,12.80,99.90,1044548,28,19916,-77
2022-11-16 13:07:52,12.80,12.80,12.80,99.90,1042346,28,19916,-78
2022-11-16 13:08:32,12.80,12.80,12.80,99.90,1043336,28,19905,-78
2022-11-16 13:09:07,12.80,12.80,12.80,99.90,1045470,28,19905,-77
2022-11-16 13:09:40,12.80,12.80,12.80,99.90,1044061,28,20028,-77
2022-11-16 13:10:19,12.80,12.80,12.80,99.90,1047935,28,19930,-78
2022-11-16 13:10:52,12.70,12.70,12.70,99.90,1042063,28,20309,-78
2022-11-16 13:11:28,12.70,12.70,12.70,99.90,1043103,28,20046,-77
2022-11-16 13:12:01,12.60,12.60,12.60,99.90,1041548,28,19919,-77
2022-11-16 13:12:33,12.60,12.60,12.60,99.90,1047845,28,19904,-78
2022-11-16 13:13:09,12.40,12.40,12.40,99.90,1046494,28,20314,-77
2022-11-16 13:13:41,12.40,12.40,12.40,99.90,1044051,28,19956,-79
2022-11-16 13:14:14,12.40,12.40,12.40,99.90,1042962,28,20326,-76
2022-11-16 13:14:46,12.40,12.40,12.40,99.90,1036246,28,20000,-77
2022-11-16 13:15:19,12.50,12.50,12.50,99.90,1041246,28,19927,-77
2022-11-16 13:15:50,12.50,12.50,12.50,99.90,1043986,28,20064,-77
2022-11-16 13:16:22,12.50,12.50,12.50,99.90,1040915,28,19908,-78
2022-11-16 13:16:53,12.50,12.50,12.50,99.90,1043864,28,19961,-78
2022-11-16 13:17:26,12.50,12.50,12.50,99.90,1045135,28,19962,-79
2022-11-16 13:17:58,12.50,12.50,12.50,99.90,1045750,28,19908,-77
2022-11-16 13:18:31,12.50,12.50,12.50,99.90,1040981,28,19916,-78
2022-11-16 13:19:04,12.50,12.50,12.50,99.90,1044879,28,19916,-77
2022-11-16 13:19:36,12.60,12.60,12.60,99.90,1041960,28,19909,-78
2022-11-16 13:20:16,12.60,12.60,12.60,99.90,1043245,28,20155,-77
2022-11-16 13:20:51,12.60,12.60,12.60,99.90,1041355,28,19972,-78
2022-11-16 13:21:22,12.70,12.70,12.70,99.90,1040358,28,19901,-77
2022-11-16 13:22:04,12.60,12.60,12.60,99.90,1041586,28,20391,-77
2022-11-16 13:22:35,12.60,12.60,12.60,99.90,1043589,28,19916,-78
2022-11-16 13:23:12,12.50,12.50,12.50,99.90,1041565,28,20458,-77
2022-11-16 13:23:48,12.50,12.50,12.50,99.90,1040989,28,19951,-78
2022-11-16 13:24:26,12.40,12.40,12.40,99.90,1040841,28,19912,-77
2022-11-16 13:25:05,12.40,12.40,12.40,99.90,1045881,28,19931,-78
2022-11-16 13:25:42,12.30,12.30,12.30,99.90,1044742,28,19914,-78
2022-11-16 13:26:21,12.30,12.30,12.30,99.90,1043144,28,20002,-78
2022-11-16 13:26:57,12.20,12.20,12.20,99.90,1038210,28,20302,-78
2022-11-16 13:27:28,12.20,12.20,12.20,99.90,1045238,28,19905,-79
2022-11-16 13:28:05,12.30,12.30,12.30,99.90,1042408,28,19909,-78
2022-11-16 13:28:35,12.30,12.30,12.30,99.90,1043491,28,19905,-79
2022-11-16 13:29:18,12.30,12.30,12.30,99.90,1041657,28,19904,-78
2022-11-16 13:30:04,12.30,12.30,12.30,99.90,1046084,28,19907,-78
2022-11-16 13:30:49,12.30,12.30,12.30,99.90,1040707,28,20000,-79
2022-11-16 13:31:25,12.30,12.30,12.30,99.90,1044841,28,19904,-78
2022-11-16 13:31:56,12.30,12.30,12.30,99.90,1043517,28,19928,-78
2022-11-16 13:32:42,12.30,12.30,12.30,99.90,1044078,28,20019,-77
2022-11-16 13:33:21,12.20,12.20,12.20,99.90,1043028,28,19908,-77
2022-11-16 13:33:54,12.20,12.20,12.20,99.90,1042045,28,19928,-77
2022-11-16 13:34:26,12.20,12.20,12.20,99.90,1045664,28,19935,-80
2022-11-16 13:34:58,12.10,12.10,12.10,99.90,1042393,28,19920,-77
2022-11-16 13:35:29,12.10,12.10,12.10,99.90,1044082,28,19908,-81
2022-11-16 13:36:19,12.10,12.10,12.10,99.90,1042468,28,19919,-81
2022-11-16 13:36:50,12.20,12.20,12.20,99.90,1040332,28,19909,-81
2022-11-16 13:37:32,12.20,12.20,12.20,99.90,1043961,28,19991,-81
2022-11-16 13:38:07,12.20,12.20,12.20,99.90,1043300,28,19912,-80
2022-11-16 13:38:53,12.20,12.20,12.20,99.90,1042741,28,19908,-81
2022-11-16 13:39:42,12.10,12.10,12.10,99.90,1041900,28,20011,-80
2022-11-16 13:40:20,12.20,12.20,12.20,99.90,1045378,28,20031,-80
2022-11-16 13:40:50,12.10,12.10,12.10,99.90,1039709,28,19978,-79
2022-11-16 13:41:30,12.00,12.00,12.00,99.90,1044133,28,19913,-79
2022-11-16 13:42:10,12.00,12.00,12.00,99.90,1041289,28,20566,-80
2022-11-16 13:42:43,12.00,12.00,12.00,99.90,1043146,28,19978,-79
2022-11-16 13:43:15,12.20,12.20,12.20,99.90,1042689,28,20795,-80
2022-11-16 13:43:47,12.20,12.20,12.20,99.90,1047341,28,20394,-79
2022-11-16 13:44:19,12.10,12.10,12.10,99.90,1043570,28,19950,-80
2022-11-16 13:44:50,12.20,12.20,12.20,99.90,1041910,28,19952,-80
2022-11-16 13:45:30,12.20,12.20,12.20,99.90,1022187,28,19908,-81
2022-11-16 13:46:01,12.20,12.20,12.20,99.90,1044799,28,19922,-81
2022-11-16 13:46:44,12.20,12.20,12.20,99.90,1040551,28,20296,-80
2022-11-16 13:47:29,12.20,12.20,12.20,99.90,1045363,28,19973,-79
2022-11-16 13:48:00,12.10,12.10,12.10,99.90,1044381,28,19910,-80
2022-11-16 13:48:33,12.20,12.20,12.20,99.90,1040285,28,19900,-80
2022-11-16 13:49:04,12.20,12.20,12.20,99.90,1042885,28,20065,-79
2022-11-16 13:49:48,12.30,12.30,12.30,99.90,1042579,28,20053,-81
2022-11-16 13:50:21,12.40,12.40,12.40,99.90,1045446,28,19912,-79
2022-11-16 13:50:56,12.30,12.30,12.30,99.90,1041463,28,20363,-79
2022-11-16 13:51:26,12.20,12.20,12.20,99.90,1047991,28,19920,-80
2022-11-16 13:51:58,12.20,12.20,12.20,99.90,1042340,28,20720,-81
2022-11-16 13:52:49,12.20,12.20,12.20,99.90,1043188,28,19909,-81
2022-11-16 13:53:25,12.20,12.20,12.20,99.90,1044394,28,19904,-80
2022-11-16 13:53:58,12.20,12.20,12.20,99.90,1042817,28,19916,-80
2022-11-16 13:54:34,12.30,12.30,12.30,99.90,1046114,28,19911,-81
2022-11-16 13:55:12,12.30,12.30,12.30,99.90,1047207,28,19908,-80
2022-11-16 13:55:45,12.20,12.20,12.20,99.90,1048229,28,20317,-79
2022-11-16 13:56:16,12.20,12.20,12.20,99.90,1047338,28,20438,-79
2022-11-16 13:56:48,12.30,12.30,12.30,99.90,1042488,28,19906,-80
2022-11-16 13:57:19,12.30,12.30,12.30,99.90,1044430,28,19919,-79
2022-11-16 13:57:51,12.30,12.30,12.30,99.90,1045728,28,19912,-80
2022-11-16 13:58:22,12.30,12.30,12.30,99.90,1053031,28,19900,-80
2022-11-16 13:58:56,12.20,12.20,12.20,99.90,1047233,28,19936,-80
2022-11-16 13:59:28,12.30,12.30,12.30,99.90,1045216,28,19908,-81
2022-11-16 14:00:03,12.30,12.30,12.30,99.90,1045707,28,19911,-78
2022-11-16 14:00:36,12.40,12.40,12.40,99.90,1043595,28,19995,-80
2022-11-16 14:01:09,12.30,12.30,12.30,99.90,1044353,28,19949,-79
2022-11-16 14:02:00,12.30,12.30,12.30,99.90,1040346,28,19912,-80
2022-11-16 14:02:33,12.30,12.30,12.30,99.90,1043086,28,19924,-80
2022-11-16 14:03:15,12.30,12.30,12.30,99.90,1039884,28,19951,-80
2022-11-16 14:03:47,12.30,12.30,12.30,99.90,1039643,28,19926,-80
2022-11-16 14:04:35,12.20,12.20,12.20,99.90,1044049,28,19905,-81
2022-11-16 14:05:11,12.30,12.30,12.30,99.90,1045049,28,20325,-80
2022-11-16 14:05:49,12.30,12.30,12.30,99.90,1047993,28,19904,-80
2022-11-16 14:06:19,12.30,12.30,12.30,99.90,1044967,28,19912,-81
2022-11-16 14:06:50,12.30,12.30,12.30,99.90,1041494,28,19904,-79
2022-11-16 14:07:41,12.20,12.20,12.20,99.90,1040341,28,19996,-80
2022-11-16 14:08:18,12.20,12.20,12.20,99.90,1040553,28,19978,-80
2022-11-16 14:08:48,12.10,12.10,12.10,99.90,1043105,28,20008,-80
2022-11-16 14:09:38,12.00,12.00,12.00,99.90,1045549,28,19962,-81
2022-11-16 14:10:09,12.10,12.10,12.10,99.90,1042517,28,20325,-80
2022-11-16 14:10:43,12.10,12.10,12.10,99.90,1043554,28,19900,-81
2022-11-16 14:11:28,12.10,12.10,12.10,99.90,1048320,28,19904,-80
2022-11-16 14:12:18,12.00,12.00,12.00,99.90,1045669,28,19916,-80
2022-11-16 14:12:53,11.90,11.90,11.90,99.90,1046046,28,19908,-81
2022-11-16 14:13:41,11.80,11.80,11.80,99.90,1044641,28,20678,-80
2022-11-16 14:14:31,11.90,11.90,11.90,99.90,1046489,28,19907,-80
2022-11-16 14:15:02,11.80,11.80,11.80,99.90,1041477,28,19916,-80
2022-11-16 14:15:34,11.70,11.70,11.70,99.90,1044946,28,20383,-81
2022-11-16 14:16:14,11.70,11.70,11.70,99.90,1045896,28,20715,-81
2022-11-16 14:16:46,11.70,11.70,11.70,99.90,1047873,28,19904,-79
2022-11-16 14:17:40,11.70,11.70,11.70,99.90,1043781,28,19950,-81
2022-11-16 14:18:10,11.70,11.70,11.70,99.90,1046905,28,19908,-80
2022-11-16 14:18:41,11.70,11.70,11.70,99.90,1046209,28,20363,-79
2022-11-16 14:19:31,11.70,11.70,11.70,99.90,1041096,28,19908,-80
2022-11-16 14:20:03,11.70,11.70,11.70,99.90,1042645,28,19955,-80
2022-11-16 14:20:34,11.70,11.70,11.70,99.90,1042819,28,19908,-80
2022-11-16 14:21:20,11.60,11.60,11.60,99.90,1044462,28,19934,-79
2022-11-16 14:22:08,11.60,11.60,11.60,99.90,1042737,28,19909,-79
2022-11-16 14:22:43,11.60,11.60,11.60,99.90,1040514,28,20418,-79
2022-11-16 14:23:14,11.60,11.60,11.60,99.90,1039642,28,19909,-79
2022-11-16 14:23:51,11.50,11.50,11.50,99.90,1042075,28,19962,-79
2022-11-16 14:24:24,11.50,11.50,11.50,99.90,1040560,28,19967,-80
2022-11-16 14:24:59,11.50,11.50,11.50,99.90,1043866,28,20427,-78
2022-11-16 14:25:45,11.50,11.50,11.50,99.90,1041606,28,19999,-79
2022-11-16 14:26:20,11.50,11.50,11.50,99.90,1043241,28,19932,-80
2022-11-16 14:27:05,11.50,11.50,11.50,99.90,1039589,28,20017,-80
2022-11-16 14:27:47,11.50,11.50,11.50,99.90,1044235,28,20052,-80
2022-11-16 14:28:37,11.50,11.50,11.50,99.90,1044458,28,19908,-80
2022-11-16 14:29:07,11.50,11.50,11.50,99.90,1040944,28,19917,-79
2022-11-16 14:29:38,11.50,11.50,11.50,99.90,1043129,28,19987,-79
2022-11-16 14:30:08,11.50,11.50,11.50,99.90,1042274,28,20414,-80
2022-11-16 14:30:48,11.50,11.50,11.50,99.90,1041027,28,20348,-80
2022-11-16 14:31:19,11.40,11.40,11.40,99.90,1042514,28,19943,-81
2022-11-16 14:31:51,11.40,11.40,11.40,99.90,1044053,28,20355,-81
2022-11-16 14:32:27,11.40,11.40,11.40,99.90,1047825,28,19916,-80
2022-11-16 14:32:57,11.40,11.40,11.40,99.90,1044681,28,20252,-80
2022-11-16 14:33:32,11.40,11.40,11.40,99.90,1048363,28,19908,-81
2022-11-16 14:34:03,11.40,11.40,11.40,99.90,1045319,28,19908,-80
2022-11-16 14:34:44,11.40,11.40,11.40,99.90,1043463,28,20398,-80
2022-11-16 14:35:35,11.40,11.40,11.40,99.90,1043581,28,19916,-79
2022-11-16 14:36:07,11.50,11.50,11.50,99.90,1043282,28,19913,-80
2022-11-16 14:36:39,11.50,11.50,11.50,99.90,1047441,28,19962,-80
2022-11-16 14:37:29,11.50,11.50,11.50,99.90,1042608,28,19909,-80
2022-11-16 14:38:02,11.60,11.60,11.60,99.90,1043570,28,19909,-80
2022-11-16 14:38:37,11.60,11.60,11.60,99.90,1042233,28,20288,-80
2022-11-16 14:39:26,11.60,11.60,11.60,99.90,1047173,28,19943,-80
2022-11-16 14:40:05,11.60,11.60,11.60,99.90,1048391,28,19955,-79
2022-11-16 14:40:44,11.60,11.60,11.60,99.90,1048730,28,19911,-79
2022-11-16 14:41:20,11.60,11.60,11.60,99.90,1047850,28,19958,-80
2022-11-16 14:41:51,11.70,11.70,11.70,99.90,1044947,28,20243,-80
2022-11-16 14:42:24,11.70,11.70,11.70,99.90,1045017,28,19972,-81
2022-11-16 14:42:57,11.70,11.70,11.70,99.90,1043085,28,19905,-80
2022-11-16 14:43:46,11.70,11.70,11.70,99.90,1045552,28,20003,-81
2022-11-16 14:44:18,11.70,11.70,11.70,99.90,1049707,28,19904,-80
2022-11-16 14:44:49,11.70,11.70,11.70,99.90,992962,28,19905,-79
2022-11-16 14:45:25,11.70,11.70,11.70,99.90,1047305,28,19991,-80
2022-11-16 14:46:02,11.60,11.60,11.60,99.90,1044303,28,20015,-80
2022-11-16 14:46:34,11.60,11.60,11.60,99.90,1041262,28,19941,-80
2022-11-16 14:47:14,11.60,11.60,11.60,99.90,1050389,28,19976,-78
2022-11-16 14:47:46,11.60,11.60,11.60,99.90,1045321,28,19947,-80
2022-11-16 14:48:18,11.60,11.60,11.60,99.90,1045072,28,19904,-80
2022-11-16 14:48:49,11.60,11.60,11.60,99.90,1046272,28,19919,-81
2022-11-16 14:49:20,11.60,11.60,11.60,99.90,1041793,28,19928,-81
2022-11-16 14:49:52,11.60,11.60,11.60,99.90,1047253,28,19904,-80
2022-11-16 14:50:23,11.60,11.60,11.60,99.90,1051351,28,19946,-80
2022-11-16 14:51:03,11.50,11.50,11.50,99.90,1048143,28,20369,-80
2022-11-16 14:51:40,11.60,11.60,11.60,99.90,1043531,28,19999,-81
2022-11-16 14:52:12,11.60,11.60,11.60,99.90,1045947,28,20286,-80
2022-11-16 14:52:44,11.60,11.60,11.60,99.90,1041683,28,19926,-80
2022-11-16 14:53:16,11.50,11.50,11.50,99.90,1043433,28,19900,-80
2022-11-16 14:53:49,11.50,11.50,11.50,99.90,1047462,28,20354,-81
2022-11-16 14:54:22,11.60,11.60,11.60,99.90,1041728,28,19929,-80
2022-11-16 14:54:56,11.60,11.60,11.60,99.90,1039099,28,19935,-79
2022-11-16 14:55:26,11.50,11.50,11.50,99.90,1043952,28,19909,-80
2022-11-16 14:56:06,11.50,11.50,11.50,99.90,1046003,28,19908,-78
2022-11-16 14:56:53,11.40,11.40,11.40,99.90,1047956,28,19903,-81
2022-11-16 14:57:24,11.40,11.40,11.40,99.90,1046752,28,19912,-79
2022-11-16 14:58:07,11.40,11.40,11.40,99.90,1046923,28,20267,-79
2022-11-16 14:58:38,11.40,11.40,11.40,99.90,1044357,28,19958,-80
2022-11-16 14:59:15,11.30,11.30,11.30,99.90,1049747,28,20439,-81
2022-11-16 14:59:46,11.30,11.30,11.30,99.90,1042102,28,20368,-80
2022-11-16 15:00:17,11.40,11.40,11.40,99.90,1049648,28,19911,-80
2022-11-16 15:00:58,11.30,11.30,11.30,99.90,1046392,28,19912,-81
2022-11-16 15:01:30,11.30,11.30,11.30,99.90,1046788,28,20000,-81
2022-11-16 15:02:11,11.40,11.40,11.40,99.90,1044781,28,19913,-79
2022-11-16 15:02:42,11.40,11.40,11.40,99.90,1041302,28,19907,-80
2022-11-16 15:03:13,11.40,11.40,11.40,99.90,1042572,28,20423,-81
2022-11-16 15:03:58,11.30,11.30,11.30,99.90,1047426,28,19966,-80
2022-11-16 15:04:29,11.30,11.30,11.30,99.90,1040752,28,20005,-80
2022-11-16 15:05:00,11.30,11.30,11.30,99.90,1046172,28,19956,-81
2022-11-16 15:05:34,11.20,11.20,11.20,99.90,1041030,28,19922,-80
2022-11-16 15:06:06,11.20,11.20,11.20,99.90,1041878,28,19909,-80
2022-11-16 15:06:41,11.20,11.20,11.20,99.90,1047242,28,19908,-81
2022-11-16 15:07:13,11.20,11.20,11.20,99.90,1043774,28,19912,-80
2022-11-16 15:07:45,11.20,11.20,11.20,99.90,1047066,28,19958,-79
2022-11-16 15:08:21,11.20,11.20,11.20,99.90,1045527,28,20054,-80
2022-11-16 15:08:54,11.10,11.10,11.10,99.90,1045846,28,19950,-78
2022-11-16 15:09:25,11.10,11.10,11.10,99.90,1042116,28,19940,-79
2022-11-16 15:09:58,11.10,11.10,11.10,99.90,1042796,28,19931,-79
2022-11-16 15:10:28,11.10,11.10,11.10,99.90,1045224,28,19909,-79
2022-11-16 15:10:59,11.00,11.00,11.00,99.90,1043703,28,19905,-80
2022-11-16 15:11:55,11.00,11.00,11.00,99.90,1045456,28,19916,-78
2022-11-16 15:12:54,11.00,11.00,11.00,99.90,1043705,28,20135,-81
2022-11-16 15:13:25,11.00,11.00,11.00,99.90,1045747,28,19990,-82
2022-11-16 15:13:56,11.00,11.00,11.00,99.90,1049018,28,19901,-83
2022-11-16 15:14:30,10.90,10.90,10.90,99.90,1047742,28,19900,-81
2022-11-16 15:15:12,10.90,10.90,10.90,99.90,1043054,28,20282,-81
2022-11-16 15:15:43,10.90,10.90,10.90,99.90,1041657,28,19927,-80
2022-11-16 15:16:15,10.80,10.80,10.80,99.90,1045432,28,19912,-80
2022-11-16 15:16:53,10.80,10.80,10.80,99.90,1043034,28,20325,-80
2022-11-16 15:17:24,10.80,10.80,10.80,99.90,1046858,28,19951,-80
2022-11-16 15:17:58,10.70,10.70,10.70,99.90,1045309,28,19908,-81
2022-11-16 15:18:28,10.70,10.70,10.70,99.90,1047715,28,19904,-80
2022-11-16 15:19:00,10.70,10.70,10.70,99.90,1044808,28,19905,-80
2022-11-16 15:19:30,10.70,10.70,10.70,99.90,1048032,28,19910,-80
2022-11-16 15:20:12,10.60,10.60,10.60,99.90,1047512,28,20414,-83
2022-11-16 15:20:47,10.60,10.60,10.60,99.90,1046291,28,20300,-81
2022-11-16 15:21:19,10.60,10.60,10.60,99.90,1043675,28,19942,-81
2022-11-16 15:21:55,10.60,10.60,10.60,99.90,1044283,28,19911,-80
2022-11-16 15:22:27,10.60,10.60,10.60,99.90,1040054,28,19967,-79
2022-11-16 15:22:58,10.60,10.60,10.60,99.90,1044559,28,19918,-78
2022-11-16 15:23:29,10.50,10.50,10.50,99.90,1041562,28,20314,-80
2022-11-16 15:23:59,10.50,10.50,10.50,99.90,1039082,28,19996,-80
2022-11-16 15:24:31,10.50,10.50,10.50,99.90,1044231,28,19942,-80
2022-11-16 15:25:02,10.50,10.50,10.50,99.90,1045535,28,19920,-81
2022-11-16 15:25:39,10.50,10.50,10.50,99.90,1046862,28,19909,-81
2022-11-16 15:26:09,10.50,10.50,10.50,99.90,1046023,28,20358,-80
2022-11-16 15:26:40,10.50,10.50,10.50,99.90,1044575,28,19900,-80
2022-11-16 15:27:21,10.40,10.40,10.40,99.90,1040112,28,19950,-81
2022-11-16 15:27:52,10.50,10.50,10.50,99.90,1035973,28,19956,-82
2022-11-16 15:28:27,10.40,10.40,10.40,99.90,1036906,28,19909,-79
2022-11-16 15:28:58,10.40,10.40,10.40,99.90,1045515,28,20089,-82
2022-11-16 15:29:29,10.40,10.40,10.40,99.90,1046533,28,19978,-81
2022-11-16 15:30:00,10.40,10.40,10.40,99.90,1044803,28,20295,-80
2022-11-16 15:30:33,10.30,10.30,10.30,99.90,1043441,28,19923,-80
2022-11-16 15:31:04,10.30,10.30,10.30,99.90,1043389,28,19904,-81
2022-11-16 15:31:36,10.30,10.30,10.30,99.90,1049869,28,20498,-81
2022-11-16 15:32:12,10.30,10.30,10.30,99.90,1046648,28,19935,-79
2022-11-16 15:32:43,10.20,10.20,10.20,99.90,1047873,28,19991,-81
2022-11-16 15:33:18,10.20,10.20,10.20,99.90,1044632,28,19906,-79
2022-11-16 15:33:49,10.20,10.20,10.20,99.90,1045019,28,19952,-79
2022-11-16 15:34:20,10.20,10.20,10.20,99.90,1042428,28,20355,-80
2022-11-16 15:34:52,10.20,10.20,10.20,99.90,1047038,28,19919,-81
2022-11-16 15:35:32,10.20,10.20,10.20,99.90,1046261,28,19901,-79
2022-11-16 15:36:21,10.20,10.20,10.20,99.90,1042330,28,19909,-81
2022-11-16 15:36:52,10.10,10.10,10.10,99.90,1045173,28,20005,-81
2022-11-16 15:37:27,10.10,10.10,10.10,99.90,1046625,28,19912,-82
2022-11-16 15:38:04,10.10,10.10,10.10,99.90,1042072,28,19909,-80
2022-11-16 15:38:36,10.10,10.10,10.10,99.90,1044654,28,19926,-81
2022-11-16 15:39:15,10.00,10.00,10.00,99.90,1037321,28,19901,-79
2022-11-16 15:39:46,10.00,10.00,10.00,99.90,1037206,28,19906,-81
2022-11-16 15:40:16,10.00,10.00,10.00,99.90,1040725,28,19901,-81
2022-11-16 15:40:49,10.00,10.00,10.00,99.90,1046923,28,19938,-81
2022-11-16 15:41:20,10.00,10.00,10.00,99.90,1047534,28,19905,-80
2022-11-16 15:41:51,10.00,10.00,10.00,99.90,1045155,28,20271,-81
2022-11-16 15:42:22,10.00,10.00,10.00,99.90,1040622,28,19992,-80
2022-11-16 15:42:53,10.00,10.00,10.00,99.90,1040255,28,19980,-77
2022-11-16 15:43:25,10.00,10.00,10.00,99.90,1045988,28,19908,-80
2022-11-16 15:43:57,10.00,10.00,10.00,99.90,1044537,28,19990,-80
2022-11-16 15:44:29,10.00,10.00,10.00,99.90,1046596,28,19938,-79
2022-11-16 15:45:02,10.00,10.00,10.00,99.90,1043606,28,19993,-79
2022-11-16 15:45:33,10.00,10.00,10.00,99.90,1038335,28,19941,-82
2022-11-16 15:46:04,9.90,9.90,9.90,99.90,1045988,28,20275,-80
2022-11-16 15:46:35,9.90,9.90,9.90,99.90,1048097,28,20037,-79
2022-11-16 15:47:06,9.90,9.90,9.90,99.90,1041039,28,20389,-80
2022-11-16 15:47:36,9.90,9.90,9.90,99.90,1035915,28,19908,-78
2022-11-16 15:48:12,9.80,9.80,9.80,99.90,1040630,28,20007,-80
2022-11-16 15:48:43,9.80,9.80,9.80,99.90,1040553,28,19937,-82
2022-11-16 15:49:31,9.80,9.80,9.80,99.90,1041673,28,19901,-81
2022-11-16 15:50:01,9.70,9.70,9.70,99.90,1042655,28,20226,-82
2022-11-16 15:50:32,9.70,9.70,9.70,99.90,1042051,28,20243,-80
2022-11-16 15:51:02,9.70,9.70,9.70,99.90,1045879,28,20007,-79
2022-11-16 15:51:41,9.70,9.70,9.70,99.90,1044842,28,19908,-81
2022-11-16 15:52:12,9.70,9.70,9.70,99.90,1047163,28,19938,-79
2022-11-16 15:52:46,9.70,9.70,9.70,99.90,1042936,28,19974,-79
2022-11-16 15:53:35,9.70,9.70,9.70,99.90,1045056,28,20454,-81
2022-11-16 15:54:13,9.70,9.70,9.70,99.90,1041198,28,19912,-79
2022-11-16 15:55:02,9.60,9.60,9.60,99.90,1042160,28,20472,-80
2022-11-16 15:55:35,9.60,9.60,9.60,99.90,1040715,28,19905,-80
2022-11-16 15:56:17,9.60,9.60,9.60,99.90,1042628,28,19900,-79
2022-11-16 15:56:48,9.60,9.60,9.60,99.90,1047101,28,20362,-79
2022-11-16 15:57:20,9.60,9.60,9.60,99.90,1047998,28,19904,-80
2022-11-16 15:57:58,9.60,9.60,9.60,99.90,1043542,28,19915,-80
2022-11-16 15:58:30,9.50,9.50,9.50,99.90,1049382,28,19951,-80
2022-11-16 15:59:08,9.50,9.50,9.50,99.90,1047278,28,19901,-81
2022-11-16 15:59:38,9.50,9.50,9.50,99.90,1046444,28,20154,-80
2022-11-16 16:00:20,9.40,9.40,9.40,99.90,1039323,28,19905,-79
2022-11-16 16:00:51,9.40,9.40,9.40,99.90,1042245,28,19901,-80
2022-11-16 16:01:23,9.40,9.40,9.40,99.90,1042015,28,20378,-79
2022-11-16 16:01:54,9.40,9.40,9.40,99.90,1040181,28,20077,-81
2022-11-16 16:02:29,9.40,9.40,9.40,99.90,1046419,28,19950,-81
2022-11-16 16:03:15,9.40,9.40,9.40,99.90,1041763,28,19915,-79
2022-11-16 16:03:52,9.40,9.40,9.40,99.90,1043248,28,19912,-79
2022-11-16 16:04:23,9.40,9.40,9.40,99.90,1044863,28,19912,-81
2022-11-16 16:04:54,9.40,9.40,9.40,99.90,1047667,28,19976,-80
2022-11-16 16:05:35,9.40,9.40,9.40,99.90,1041017,28,19905,-80
2022-11-16 16:06:11,9.40,9.40,9.40,99.90,1041321,28,20458,-80
2022-11-16 16:06:43,9.40,9.40,9.40,99.90,1042820,28,19979,-80
2022-11-16 16:07:32,9.40,9.40,9.40,99.90,1043408,28,19901,-80
2022-11-16 16:08:04,9.40,9.40,9.40,99.90,1043680,28,19917,-80
2022-11-16 16:08:36,9.40,9.40,9.40,99.90,1043287,28,19908,-80
2022-11-16 16:09:10,9.40,9.40,9.40,99.90,1044238,28,19912,-78
2022-11-16 16:09:41,9.30,9.30,9.30,99.90,1034298,28,19952,-80
2022-11-16 16:10:17,9.40,9.40,9.40,99.90,1039086,28,19916,-80
2022-11-16 16:10:56,9.40,9.40,9.40,99.90,1036754,28,19959,-79
2022-11-16 16:11:27,9.30,9.30,9.30,99.90,1043902,28,19905,-80
2022-11-16 16:12:17,9.40,9.40,9.40,99.90,1045781,28,20234,-79
2022-11-16 16:12:49,9.40,9.40,9.40,99.90,1040085,28,20018,-80
2022-11-16 16:13:24,9.40,9.40,9.40,99.90,1041888,28,19964,-81
2022-11-16 16:14:00,9.30,9.30,9.30,99.90,1043167,28,19909,-80
2022-11-16 16:14:30,9.40,9.40,9.40,99.90,1042617,28,19970,-81
2022-11-16 16:15:24,9.30,9.30,9.30,99.90,1050179,28,19916,-81
2022-11-16 16:16:21,9.30,9.30,9.30,99.90,1048105,28,19943,-80
2022-11-16 16:16:53,9.40,9.40,9.40,99.90,1043252,28,19913,-81
2022-11-16 16:17:25,9.40,9.40,9.40,99.90,1048429,28,19908,-79
2022-11-16 16:17:57,9.40,9.40,9.40,99.90,1043118,28,19905,-79
2022-11-16 16:18:39,9.40,9.40,9.40,99.90,1043513,28,19912,-79
2022-11-16 16:19:26,9.40,9.40,9.40,99.90,1046767,28,19923,-79
2022-11-16 16:20:01,9.40,9.40,9.40,99.90,1042122,28,19916,-80
2022-11-16 16:20:32,9.40,9.40,9.40,99.90,1041993,28,20298,-80
2022-11-16 16:21:03,9.40,9.40,9.40,99.90,1045001,28,19908,-80
2022-11-16 16:21:44,9.40,9.40,9.40,99.90,1041986,28,19923,-80
2022-11-16 16:22:29,9.40,9.40,9.40,99.90,1045591,28,19958,-80
2022-11-16 16:23:11,9.40,9.40,9.40,99.90,1045005,28,19916,-80
2022-11-16 16:23:43,9.40,9.40,9.40,99.90,1047239,28,20399,-75
2022-11-16 16:24:33,9.40,9.40,9.40,99.90,1044434,28,19908,-76
2022-11-16 16:25:05,9.40,9.40,9.40,99.90,1045524,28,19904,-76
2022-11-16 16:25:36,9.40,9.40,9.40,99.90,1048298,28,19915,-77
2022-11-16 16:26:07,9.40,9.40,9.40,99.90,1045933,28,20378,-76
2022-11-16 16:26:37,9.40,9.40,9.40,99.90,1046600,28,19916,-76
2022-11-16 16:27:09,9.40,9.40,9.40,99.90,1049548,28,20378,-77
2022-11-16 16:27:40,9.30,9.30,9.30,99.90,1046694,28,19916,-77
2022-11-16 16:28:11,9.30,9.30,9.30,99.90,1042853,28,19945,-77
2022-11-16 16:28:41,9.30,9.30,9.30,99.90,1043336,28,20241,-78
2022-11-16 16:29:12,9.30,9.30,9.30,99.90,1041854,28,20321,-78
2022-11-16 16:29:46,9.30,9.30,9.30,99.90,1045173,28,20007,-78
2022-11-16 16:30:17,9.30,9.30,9.30,99.90,1041738,28,20415,-78
2022-11-16 16:30:49,9.30,9.30,9.30,99.90,1043264,28,19901,-79
2022-11-16 16:31:20,9.30,9.30,9.30,99.90,1042462,28,20011,-78
2022-11-16 16:31:50,9.30,9.30,9.30,99.90,1041452,28,20441,-78
2022-11-16 16:32:31,9.30,9.30,9.30,99.90,1045119,28,19961,-77
2022-11-16 16:33:01,9.30,9.30,9.30,99.90,1041871,28,19954,-77
2022-11-16 16:33:32,9.30,9.30,9.30,99.90,1045327,28,19981,-76
2022-11-16 16:34:09,9.30,9.30,9.30,99.90,1044289,28,20613,-77
2022-11-16 16:34:40,9.30,9.30,9.30,99.90,1038226,28,19901,-79
2022-11-16 16:35:15,9.30,9.30,9.30,99.90,1048284,28,19908,-78
2022-11-16 16:35:48,9.30,9.30,9.30,99.90,1042967,28,19909,-77
2022-11-16 16:36:19,9.30,9.30,9.30,99.90,1043498,28,20364,-77
2022-11-16 16:36:50,9.30,9.30,9.30,99.90,1043678,28,19908,-77
2022-11-16 16:37:21,9.30,9.30,9.30,99.90,1046766,28,19916,-78
2022-11-16 16:38:00,9.30,9.30,9.30,99.90,1041493,28,19908,-79
2022-11-16 16:38:31,9.30,9.30,9.30,99.90,1043013,28,19923,-77
2022-11-16 16:39:02,9.20,9.20,9.20,99.90,1044133,28,20368,-78
2022-11-16 16:39:35,9.20,9.20,9.20,99.90,1046025,28,19971,-78
2022-11-16 16:40:05,9.20,9.20,9.20,99.90,1045062,28,20289,-77
2022-11-16 16:40:36,9.20,9.20,9.20,99.90,1042827,28,19934,-77
2022-11-16 16:41:14,9.20,9.20,9.20,99.90,1043118,28,20354,-78
2022-11-16 16:41:45,9.20,9.20,9.20,99.90,1042332,28,19912,-79
2022-11-16 16:42:16,9.10,9.10,9.10,99.90,1043798,28,19946,-78
2022-11-16 16:42:47,9.10,9.10,9.10,99.90,1045838,28,20015,-77
2022-11-16 16:43:17,9.10,9.10,9.10,99.90,1043534,28,20023,-78
2022-11-16 16:43:48,9.10,9.10,9.10,99.90,1048156,28,19915,-78
2022-11-16 16:44:25,9.10,9.10,9.10,99.90,1037080,28,19905,-74
2022-11-16 16:44:57,9.10,9.10,9.10,99.90,1041307,28,19912,-77
2022-11-16 16:45:33,9.10,9.10,9.10,99.90,1044457,28,19916,-77
2022-11-16 16:46:04,9.10,9.10,9.10,99.90,1044088,28,19912,-76
2022-11-16 16:46:34,9.10,9.10,9.10,99.90,1041062,28,19966,-77
2022-11-16 16:47:05,9.00,9.00,9.00,99.90,1043072,28,19908,-78
2022-11-16 16:47:36,9.10,9.10,9.10,99.90,1046133,28,19904,-78
2022-11-16 16:48:11,9.10,9.10,9.10,99.90,1044836,28,20018,-77
2022-11-16 16:48:42,9.10,9.10,9.10,99.90,1044677,28,20011,-78
2022-11-16 16:49:12,9.00,9.00,9.00,99.90,1042521,28,19905,-77
2022-11-16 16:49:43,9.00,9.00,9.00,99.90,1047988,28,19957,-78
2022-11-16 16:50:14,9.00,9.00,9.00,99.90,1045165,28,20466,-77
2022-11-16 16:50:44,9.00,9.00,9.00,99.90,1043653,28,19915,-78
2022-11-16 16:51:15,9.00,9.00,9.00,99.90,1042003,28,19997,-78
2022-11-16 16:51:45,8.90,8.90,8.90,99.90,1043263,28,19904,-77
2022-11-16 16:52:16,8.90,8.90,8.90,99.90,1043747,28,19904,-79
2022-11-16 16:52:47,8.90,8.90,8.90,99.90,1043351,28,19939,-77
2022-11-16 16:53:17,8.80,8.80,8.80,99.90,1043765,28,19900,-78
2022-11-16 16:53:48,8.80,8.80,8.80,99.90,1043054,28,19908,-77
2022-11-16 16:54:19,8.80,8.80,8.80,99.90,1047008,28,19904,-79
2022-11-16 16:54:50,8.80,8.80,8.80,99.90,1044453,28,19916,-76
2022-11-16 16:55:20,8.80,8.80,8.80,99.90,1046246,28,19916,-77
2022-11-16 16:55:51,8.80,8.80,8.80,99.90,1040009,28,19959,-77
2022-11-16 16:56:21,8.80,8.80,8.80,99.90,1043599,28,20682,-78
2022-11-16 16:56:52,8.80,8.80,8.80,99.90,1042865,28,19919,-78
2022-11-16 16:57:22,8.80,8.80,8.80,99.90,1044025,28,19912,-78
2022-11-16 16:57:56,8.80,8.80,8.80,99.90,1042243,28,19912,-78
2022-11-16 16:58:26,8.70,8.70,8.70,99.90,1043298,28,19905,-78
2022-11-16 16:58:57,8.70,8.70,8.70,99.90,1046193,28,20234,-78
2022-11-16 16:59:29,8.70,8.70,8.70,99.90,1042529,28,19904,-78
2022-11-16 16:59:59,8.70,8.70,8.70,99.90,1041629,28,19947,-78
2022-11-16 17:00:30,8.60,8.60,8.60,99.90,1046728,28,19908,-78
2022-11-16 17:01:02,8.60,8.60,8.60,99.90,1043519,28,20277,-77
2022-11-16 17:01:33,8.60,8.60,8.60,99.90,1047280,28,19997,-78
2022-11-16 17:02:03,8.50,8.50,8.50,99.90,1043182,28,19913,-77
2022-11-16 17:02:35,8.50,8.50,8.50,99.90,1045717,28,19916,-79
2022-11-16 17:03:06,8.50,8.50,8.50,99.90,1040679,28,19915,-77
2022-11-16 17:03:36,8.50,8.50,8.50,99.90,1045462,28,19998,-78
2022-11-16 17:04:07,8.40,8.40,8.40,99.90,1041184,28,20278,-79
2022-11-16 17:04:37,8.40,8.40,8.40,99.90,1044176,28,19901,-78
2022-11-16 17:05:08,8.40,8.40,8.40,99.90,1044181,28,19905,-77
2022-11-16 17:05:39,8.40,8.40,8.40,99.90,1042438,28,19905,-77
2022-11-16 17:06:10,8.30,8.30,8.30,99.90,1040261,28,19948,-78
2022-11-16 17:06:40,8.30,8.30,8.30,99.90,1043587,28,19915,-77
2022-11-16 17:07:11,8.30,8.30,8.30,99.90,1040230,28,20185,-79
2022-11-16 17:07:41,8.30,8.30,8.30,99.90,1043773,28,19996,-77
2022-11-16 17:08:12,8.20,8.20,8.20,99.90,1046059,28,19908,-79
2022-11-16 17:08:42,8.20,8.20,8.20,99.90,1040597,28,19956,-79
2022-11-16 17:09:13,8.20,8.20,8.20,99.90,1041685,28,20393,-78
2022-11-16 17:09:44,8.20,8.20,8.20,99.90,1040683,28,20251,-79
2022-11-16 17:10:15,8.20,8.20,8.20,99.90,1040350,28,19905,-77
2022-11-16 17:10:48,8.20,8.20,8.20,99.90,1044618,28,20000,-78
2022-11-16 17:11:19,8.20,8.20,8.20,99.90,1043322,28,20390,-78
2022-11-16 17:11:49,8.20,8.20,8.20,99.90,1040411,28,19912,-77
2022-11-16 17:12:22,8.20,8.20,8.20,99.90,1042820,28,20266,-79
2022-11-16 17:12:53,8.10,8.10,8.10,99.90,1037899,28,19943,-78
2022-11-16 17:13:24,8.10,8.10,8.10,99.90,1041518,28,19991,-77
2022-11-16 17:13:55,8.10,8.10,8.10,99.90,1040550,28,20312,-78
2022-11-16 17:14:25,8.10,8.10,8.10,99.90,1045498,28,20007,-79
2022-11-16 17:14:56,8.10,8.10,8.10,99.90,1047508,28,19900,-79
2022-11-16 17:15:27,8.10,8.10,8.10,99.90,1042096,28,19912,-80
2022-11-16 17:15:57,8.10,8.10,8.10,99.90,1046928,28,20000,-80
2022-11-16 17:16:28,8.10,8.10,8.10,99.90,1043226,28,19920,-79
2022-11-16 17:16:58,8.00,8.00,8.00,99.90,1043250,28,20493,-77
2022-11-16 17:17:30,8.10,8.10,8.10,99.90,1047016,28,20084,-76
2022-11-16 17:18:00,8.00,8.00,8.00,99.90,1044435,28,19993,-77
2022-11-16 17:18:31,8.00,8.00,8.00,99.90,1043347,28,20224,-77
2022-11-16 17:19:02,8.00,8.00,8.00,99.90,1045934,28,19916,-77
2022-11-16 17:19:33,8.00,8.00,8.00,99.90,1047671,28,19900,-79
2022-11-16 17:20:05,8.00,8.00,8.00,99.90,1045089,28,19904,-76
2022-11-16 17:20:35,8.00,8.00,8.00,99.90,1047060,28,20380,-78
2022-11-16 17:21:06,8.00,8.00,8.00,99.90,1044595,28,19931,-78
2022-11-16 17:21:37,8.00,8.00,8.00,99.90,1046903,28,19927,-77
2022-11-16 17:22:08,8.00,8.00,8.00,99.90,1043166,28,20306,-77
2022-11-16 17:22:40,7.90,7.90,7.90,99.90,1044437,28,19908,-77
2022-11-16 17:23:11,8.00,8.00,8.00,99.90,1044255,28,19991,-78
2022-11-16 17:23:41,7.90,7.90,7.90,99.90,1047056,28,19914,-80
2022-11-16 17:24:12,7.90,7.90,7.90,99.90,1042253,28,20011,-79
2022-11-16 17:24:43,7.90,7.90,7.90,99.90,1046433,28,19908,-79
2022-11-16 17:25:14,7.90,7.90,7.90,99.90,1044114,28,20392,-78
2022-11-16 17:25:44,7.90,7.90,7.90,99.90,1045200,28,19912,-77
2022-11-16 17:26:15,7.90,7.90,7.90,99.90,1041952,28,19909,-77
2022-11-16 17:26:49,7.90,7.90,7.90,99.90,1045982,28,19905,-77
2022-11-16 17:27:20,7.90,7.90,7.90,99.90,1044692,28,19905,-78
2022-11-16 17:27:50,7.90,7.90,7.90,99.90,1043262,28,19966,-79
2022-11-16 17:28:21,7.80,7.80,7.80,99.90,1049150,28,20764,-78
2022-11-16 17:28:55,7.80,7.80,7.80,99.90,1040905,28,19915,-78
2022-11-16 17:29:26,7.80,7.80,7.80,99.90,1044272,28,19962,-79
2022-11-16 17:29:57,7.80,7.80,7.80,99.90,1048720,28,19964,-75
2022-11-16 17:30:27,7.80,7.80,7.80,99.90,1047026,28,20002,-76
2022-11-16 17:31:06,7.80,7.80,7.80,99.90,1045208,28,19916,-74
2022-11-16 17:31:42,7.80,7.80,7.80,99.90,1049176,28,19922,-85
2022-11-16 17:32:13,7.80,7.80,7.80,99.90,1040668,28,19999,-86
2022-11-16 17:32:43,7.70,7.70,7.70,99.90,1049871,28,19977,-83
2022-11-16 17:33:14,7.70,7.70,7.70,99.90,1044021,28,20274,-78
2022-11-16 17:33:45,7.70,7.70,7.70,99.90,1050343,28,20369,-81
2022-11-16 17:34:16,7.70,7.70,7.70,99.90,1044611,28,20120,-80
2022-11-16 17:34:46,7.70,7.70,7.70,99.90,1049421,28,19908,-80
2022-11-16 17:35:17,7.70,7.70,7.70,99.90,1046127,28,19940,-84
2022-11-16 17:35:55,7.60,7.60,7.60,99.90,1044309,28,19916,-81
2022-11-16 17:36:25,7.60,7.60,7.60,99.90,1041908,28,19995,-82
2022-11-16 17:36:56,7.60,7.60,7.60,99.90,1046667,28,19908,-76
2022-11-16 17:37:26,7.60,7.60,7.60,99.90,1043881,28,19951,-76
2022-11-16 17:37:57,7.70,7.70,7.70,99.90,1045813,28,20004,-82
2022-11-16 17:38:34,7.70,7.70,7.70,99.90,1041140,28,19951,-78
2022-11-16 17:39:05,7.60,7.60,7.60,99.90,1043458,28,19990,-78
2022-11-16 17:39:35,7.60,7.60,7.60,99.90,1041254,28,20367,-79
2022-11-16 17:40:06,7.60,7.60,7.60,99.90,1040455,28,19908,-81
2022-11-16 17:40:37,7.60,7.60,7.60,99.90,1040942,28,19913,-82
2022-11-16 17:41:13,7.60,7.60,7.60,99.90,1043861,28,20010,-82
2022-11-16 17:41:44,7.60,7.60,7.60,99.90,1043818,28,19916,-82
2022-11-16 17:42:15,7.60,7.60,7.60,99.90,1043314,28,19915,-81
2022-11-16 17:42:45,7.60,7.60,7.60,99.90,1042730,28,19916,-81
2022-11-16 17:43:16,7.60,7.60,7.60,99.90,1043110,28,19926,-82
2022-11-16 17:43:47,7.60,7.60,7.60,99.90,1044969,28,19917,-81
2022-11-16 17:44:19,7.60,7.60,7.60,99.90,1049222,28,19901,-82
2022-11-16 17:44:49,7.60,7.60,7.60,99.90,1044193,28,20004,-81
2022-11-16 17:45:20,7.50,7.50,7.50,99.90,1037217,28,20166,-81
2022-11-16 17:45:51,7.50,7.50,7.50,99.90,1044406,28,20034,-79
2022-11-16 17:46:22,7.50,7.50,7.50,99.90,1047928,28,19920,-80
2022-11-16 17:46:53,7.50,7.50,7.50,99.90,1043882,28,19909,-81
2022-11-16 17:47:24,7.50,7.50,7.50,99.90,1046369,28,20001,-81
2022-11-16 17:47:54,7.50,7.50,7.50,99.90,1051476,28,20101,-79
2022-11-16 17:48:25,7.50,7.50,7.50,99.90,1049245,28,19904,-80
2022-11-16 17:48:55,7.50,7.50,7.50,99.90,1047167,28,19924,-80
2022-11-16 17:49:26,7.50,7.50,7.50,99.90,1045314,28,19998,-80
2022-11-16 17:49:56,7.40,7.40,7.40,99.90,1045029,28,19904,-81
2022-11-16 17:50:27,7.40,7.40,7.40,99.90,1045559,28,19901,-80
2022-11-16 17:50:58,7.50,7.50,7.50,99.90,1047340,28,19912,-82
2022-11-16 17:51:28,7.50,7.50,7.50,99.90,1047278,28,19950,-80
2022-11-16 17:52:00,7.40,7.40,7.40,99.90,1040901,28,19905,-78
2022-11-16 17:52:31,7.40,7.40,7.40,99.90,1051383,28,19970,-80
2022-11-16 17:53:01,7.40,7.40,7.40,99.90,1042923,28,20429,-80
2022-11-16 17:53:33,7.40,7.40,7.40,99.90,1042961,28,19947,-78
2022-11-16 17:54:04,7.40,7.40,7.40,99.90,1045403,28,19912,-81
2022-11-16 17:54:34,7.40,7.40,7.40,99.90,1048073,28,20129,-79
2022-11-16 17:55:06,7.40,7.40,7.40,99.90,1045091,28,19909,-80
2022-11-16 17:55:36,7.40,7.40,7.40,99.90,1043887,28,19908,-78
2022-11-16 17:56:09,7.40,7.40,7.40,99.90,1044114,28,19923,-79
2022-11-16 17:56:39,7.50,7.50,7.50,99.90,1045281,28,19909,-79
2022-11-16 17:57:10,7.40,7.40,7.40,99.90,1040150,28,19905,-81
2022-11-16 17:57:41,7.50,7.50,7.50,99.90,1042934,28,19905,-80
2022-11-16 17:58:11,7.40,7.40,7.40,99.90,1048824,28,19908,-80
2022-11-16 17:58:44,7.40,7.40,7.40,99.90,1044384,28,19904,-79
2022-11-16 17:59:14,7.40,7.40,7.40,99.90,1042802,28,19909,-79
2022-11-16 17:59:45,7.40,7.40,7.40,99.90,1044784,28,19964,-79
2022-11-16 18:00:16,7.40,7.40,7.40,99.90,1044590,28,19964,-80
2022-11-16 18:00:47,7.40,7.40,7.40,99.90,1043787,28,19923,-78
2022-11-16 18:01:18,7.40,7.40,7.40,99.90,1042498,28,19912,-81
2022-11-16 18:01:49,7.40,7.40,7.40,99.90,1044021,28,19909,-82
2022-11-16 18:02:20,7.40,7.40,7.40,99.90,1042488,28,19904,-81
2022-11-16 18:02:51,7.40,7.40,7.40,99.90,1034867,28,19916,-79
2022-11-16 18:03:23,7.40,7.40,7.40,99.90,1038221,28,19921,-81
2022-11-16 18:03:53,7.40,7.40,7.40,99.90,1045332,28,19917,-79
2022-11-16 18:04:24,7.40,7.40,7.40,99.90,1040217,28,19912,-80
2022-11-16 18:04:54,7.40,7.40,7.40,99.90,1044687,28,19908,-80
2022-11-16 18:05:25,7.30,7.30,7.30,99.90,1040991,28,19908,-81
2022-11-16 18:06:03,7.30,7.30,7.30,99.90,1042245,28,19954,-80
2022-11-16 18:06:34,7.30,7.30,7.30,99.90,1043052,28,19920,-81
2022-11-16 18:07:05,7.30,7.30,7.30,99.90,1046783,28,19904,-80
2022-11-16 18:07:37,7.30,7.30,7.30,99.90,1047949,28,19933,-79
2022-11-16 18:08:07,7.30,7.30,7.30,99.90,1044412,28,19908,-80
2022-11-16 18:08:39,7.30,7.30,7.30,99.90,1049890,28,19912,-81
2022-11-16 18:09:10,7.30,7.30,7.30,99.90,1044339,28,20504,-82
2022-11-16 18:09:40,7.30,7.30,7.30,99.90,1042429,28,20023,-80
2022-11-16 18:10:11,7.30,7.30,7.30,99.90,1046149,28,19908,-81
2022-11-16 18:10:41,7.30,7.30,7.30,99.90,1042616,28,19995,-79
2022-11-16 18:11:12,7.30,7.30,7.30,99.90,1044743,28,19932,-81
2022-11-16 18:11:42,7.30,7.30,7.30,99.90,1042945,28,20413,-81
2022-11-16 18:12:13,7.30,7.30,7.30,99.90,1042559,28,19990,-79
2022-11-16 18:12:44,7.30,7.30,7.30,99.90,1040517,28,19905,-80
2022-11-16 18:13:14,7.30,7.30,7.30,99.90,1041886,28,19907,-78
2022-11-16 18:13:45,7.30,7.30,7.30,99.90,1051769,28,19927,-80
2022-11-16 18:14:16,7.20,7.20,7.20,99.90,1045283,28,19908,-81
2022-11-16 18:14:46,7.30,7.30,7.30,99.90,1048209,28,20030,-81
2022-11-16 18:15:17,7.30,7.30,7.30,99.90,1048667,28,20366,-80
2022-11-16 18:15:47,7.30,7.30,7.30,99.90,1049860,28,19915,-80
2022-11-16 18:16:20,7.30,7.30,7.30,99.90,1045088,28,19983,-79
2022-11-16 18:16:50,7.20,7.20,7.20,99.90,1044703,28,20352,-80
2022-11-16 18:17:21,7.20,7.20,7.20,99.90,1045188,28,19930,-79
2022-11-16 18:17:51,7.20,7.20,7.20,99.90,1043386,28,19922,-81
2022-11-16 18:18:22,7.20,7.20,7.20,99.90,1043838,28,19900,-80
2022-11-16 18:19:00,7.20,7.20,7.20,99.90,1043416,28,19953,-78
2022-11-16 18:19:30,7.20,7.20,7.20,99.90,1041816,28,19913,-81
2022-11-16 18:20:03,7.20,7.20,7.20,99.90,1041759,28,20189,-80
2022-11-16 18:20:35,7.20,7.20,7.20,99.90,1043645,28,19908,-83
2022-11-16 18:21:07,7.20,7.20,7.20,99.90,1040347,28,19922,-80
2022-11-16 18:21:39,7.20,7.20,7.20,99.90,1050038,28,19915,-80
2022-11-16 18:22:09,7.20,7.20,7.20,99.90,1045827,28,20015,-82
2022-11-16 18:22:40,7.20,7.20,7.20,99.90,1051173,28,19918,-82
2022-11-16 18:23:10,7.20,7.20,7.20,99.90,1045888,28,19912,-81
2022-11-16 18:23:41,7.20,7.20,7.20,99.90,1043931,28,19974,-80
2022-11-16 18:24:12,7.20,7.20,7.20,99.90,1045690,28,20029,-82
2022-11-16 18:24:42,7.20,7.20,7.20,99.90,1044372,28,20398,-80
2022-11-16 18:25:13,7.20,7.20,7.20,99.90,1047212,28,19992,-80
2022-11-16 18:25:44,7.20,7.20,7.20,99.90,1044442,28,19912,-79
2022-11-16 18:26:16,7.20,7.20,7.20,99.90,1046232,28,19976,-80
2022-11-16 18:26:46,7.20,7.20,7.20,99.90,1046109,28,20230,-79
2022-11-16 18:27:17,7.20,7.20,7.20,99.90,1045754,28,19932,-81
2022-11-16 18:27:51,7.20,7.20,7.20,99.90,1045218,28,19907,-78
2022-11-16 18:28:22,7.20,7.20,7.20,99.90,1049583,28,19947,-79
2022-11-16 18:28:53,7.20,7.20,7.20,99.90,1047133,28,19900,-79
2022-11-16 18:29:23,7.10,7.10,7.10,99.90,1043888,28,19913,-81
2022-11-16 18:29:54,7.10,7.10,7.10,99.90,1043341,28,19904,-79
2022-11-16 18:30:24,7.20,7.20,7.20,99.90,1046834,28,19908,-78
2022-11-16 18:31:05,7.10,7.10,7.10,99.90,1049266,28,19907,-79
2022-11-16 18:31:36,7.20,7.20,7.20,99.90,1042027,28,19904,-80
2022-11-16 18:32:07,7.20,7.20,7.20,99.90,1043706,28,20003,-79
2022-11-16 18:32:38,7.10,7.10,7.10,99.90,1043538,28,20239,-78
2022-11-16 18:33:09,7.10,7.10,7.10,99.90,1043151,28,19904,-78
2022-11-16 18:33:40,7.10,7.10,7.10,99.90,1045941,28,19961,-81
2022-11-16 18:34:11,7.10,7.10,7.10,99.90,1044224,28,20374,-78
2022-11-16 18:34:42,7.10,7.10,7.10,99.90,1046311,28,19905,-79
2022-11-16 18:35:12,7.10,7.10,7.10,99.90,1047379,28,19911,-78
2022-11-16 18:35:43,7.10,7.10,7.10,99.90,1043102,28,19905,-77
2022-11-16 18:36:14,7.10,7.10,7.10,99.90,1047080,28,19940,-77
2022-11-16 18:36:47,7.10,7.10,7.10,99.90,1046224,28,19901,-80
2022-11-16 18:37:18,7.10,7.10,7.10,99.90,1046388,28,20017,-81
2022-11-16 18:37:48,7.10,7.10,7.10,99.90,1043892,28,19955,-80
2022-11-16 18:38:19,7.10,7.10,7.10,99.90,1044442,28,19909,-80
2022-11-16 18:38:50,7.00,7.00,7.00,99.90,1041450,28,19964,-80
2022-11-16 18:39:20,7.00,7.00,7.00,99.90,1041306,28,19909,-81
2022-11-16 18:39:51,6.90,6.90,6.90,99.90,1043675,28,19905,-81
2022-11-16 18:40:22,6.90,6.90,6.90,99.90,1043823,28,20071,-80
2022-11-16 18:41:03,6.90,6.90,6.90,99.90,1045906,28,19927,-80
2022-11-16 18:41:34,6.80,6.80,6.80,99.90,1041925,28,19911,-80
2022-11-16 18:42:04,6.80,6.80,6.80,99.90,1042895,28,19908,-80
2022-11-16 18:42:35,6.80,6.80,6.80,99.90,1050105,28,19911,-82
2022-11-16 18:43:12,6.80,6.80,6.80,99.90,1042693,28,19923,-81
2022-11-16 18:44:01,6.70,6.70,6.70,99.90,1041060,28,19974,-79
2022-11-16 18:44:32,6.70,6.70,6.70,99.90,1043938,28,20001,-82
2022-11-16 18:45:02,6.70,6.70,6.70,99.90,1046785,28,20063,-82
2022-11-16 18:45:33,6.70,6.70,6.70,99.90,1045655,28,19958,-81
2022-11-16 18:46:04,6.70,6.70,6.70,99.90,1044626,28,19909,-81
2022-11-16 18:46:36,6.70,6.70,6.70,99.90,995159,28,19995,-80
2022-11-16 18:47:06,6.60,6.60,6.60,99.90,1042777,28,19928,-81
2022-11-16 18:47:37,6.60,6.60,6.60,99.90,1046271,28,19911,-81
2022-11-16 18:48:08,6.60,6.60,6.60,99.90,1045890,28,20019,-79
2022-11-16 18:48:39,6.50,6.50,6.50,99.90,1043555,28,19908,-82
2022-11-16 18:49:11,6.60,6.60,6.60,99.90,1045034,28,20043,-82
2022-11-16 18:49:41,6.50,6.50,6.50,99.90,1044730,28,20267,-80
2022-11-16 18:50:12,6.50,6.50,6.50,99.90,1045497,28,22154,-80
2022-11-16 18:50:43,6.50,6.50,6.50,99.90,1044564,28,19996,-81
2022-11-16 18:51:14,6.50,6.50,6.50,99.90,1045233,28,19911,-80
2022-11-16 18:51:44,6.40,6.40,6.40,99.90,1044842,28,19912,-80
2022-11-16 18:52:15,6.40,6.40,6.40,99.90,1044317,28,20339,-81
2022-11-16 18:52:46,6.40,6.40,6.40,99.90,1048942,28,19900,-81
2022-11-16 18:53:16,6.40,6.40,6.40,99.90,1046435,28,20051,-79
2022-11-16 18:53:47,6.40,6.40,6.40,99.90,1045161,28,19953,-78
2022-11-16 18:54:18,6.40,6.40,6.40,99.90,1040741,28,20009,-79
2022-11-16 18:54:48,6.40,6.40,6.40,99.90,1049022,28,20351,-78
2022-11-16 18:55:19,6.40,6.40,6.40,99.90,1043924,28,19908,-80
2022-11-16 18:55:50,6.40,6.40,6.40,99.90,1042151,28,19913,-79
2022-11-16 18:56:21,6.30,6.30,6.30,99.90,1044989,28,20263,-80
2022-11-16 18:56:53,6.30,6.30,6.30,99.90,1043341,28,19908,-80
2022-11-16 18:57:24,6.30,6.30,6.30,99.90,1044621,28,19904,-79
2022-11-16 18:57:54,6.30,6.30,6.30,99.90,1046217,28,20003,-80
2022-11-16 18:58:26,6.30,6.30,6.30,99.90,1049475,28,20001,-80
2022-11-16 18:58:57,6.30,6.30,6.30,99.90,1042171,28,19963,-79
2022-11-16 18:59:28,6.30,6.30,6.30,99.90,1044554,28,19966,-80
2022-11-16 18:59:58,6.30,6.30,6.30,99.90,1046540,28,19905,-82
2022-11-16 19:00:29,6.20,6.20,6.20,99.90,1041430,28,20212,-82
2022-11-16 19:01:03,6.20,6.20,6.20,99.90,1043673,28,19904,-79
2022-11-16 19:01:34,6.20,6.20,6.20,99.90,1044316,28,19905,-79
2022-11-16 19:02:04,6.30,6.30,6.30,99.90,1043492,28,20265,-82
2022-11-16 19:02:35,6.20,6.20,6.20,99.90,1042156,28,19912,-79
2022-11-16 19:03:05,6.20,6.20,6.20,99.90,1042011,28,19966,-80
2022-11-16 19:03:36,6.20,6.20,6.20,99.90,1045158,28,20089,-80
2022-11-16 19:04:07,6.20,6.20,6.20,99.90,1048038,28,19904,-80
2022-11-16 19:04:39,6.20,6.20,6.20,99.90,1044684,28,19970,-79
2022-11-16 19:05:09,6.20,6.20,6.20,99.90,1042592,28,20442,-81
2022-11-16 19:05:40,6.30,6.30,6.30,99.90,1045584,28,19936,-81
2022-11-16 19:06:11,6.20,6.20,6.20,99.90,1042310,28,20463,-79
2022-11-16 19:06:41,6.20,6.20,6.20,99.90,1043349,28,20437,-79
2022-11-16 19:07:12,6.30,6.30,6.30,99.90,1047943,28,19904,-78
2022-11-16 19:07:43,6.30,6.30,6.30,99.90,1048331,28,19991,-80
2022-11-16 19:08:14,6.20,6.20,6.20,99.90,1042708,28,19912,-79
2022-11-16 19:08:45,6.20,6.20,6.20,99.90,1042595,28,19943,-81
2022-11-16 19:09:15,6.30,6.30,6.30,99.90,1042015,28,20196,-79
2022-11-16 19:09:46,6.30,6.30,6.30,99.90,1042097,28,19965,-79
2022-11-16 19:10:17,6.30,6.30,6.30,99.90,1045245,28,19970,-81
2022-11-16 19:10:47,6.30,6.30,6.30,99.90,1042005,28,19920,-79
2022-11-16 19:11:18,6.30,6.30,6.30,99.90,1043746,28,19962,-79
2022-11-16 19:11:50,6.30,6.30,6.30,99.90,1048339,28,20010,-80
2022-11-16 19:12:21,6.20,6.20,6.20,99.90,1043764,28,19955,-80
2022-11-16 19:12:51,6.20,6.20,6.20,99.90,1042216,28,20301,-80
2022-11-16 19:13:22,6.20,6.20,6.20,99.90,1043447,28,19920,-80
2022-11-16 19:13:57,6.30,6.30,6.30,99.90,1042407,28,20420,-79
2022-11-16 19:14:27,6.20,6.20,6.20,99.90,1042322,28,20256,-79
2022-11-16 19:14:58,6.20,6.20,6.20,99.90,1041198,28,19979,-79
2022-11-16 19:15:28,6.20,6.20,6.20,99.90,1042657,28,20374,-81
2022-11-16 19:15:59,6.20,6.20,6.20,99.90,1047432,28,20319,-81
2022-11-16 19:16:30,6.30,6.30,6.30,99.90,1041305,28,19936,-79
2022-11-16 19:17:03,6.30,6.30,6.30,99.90,1050042,28,19951,-80
2022-11-16 19:17:34,6.20,6.20,6.20,99.90,1044361,28,19924,-80
2022-11-16 19:18:04,6.30,6.30,6.30,99.90,1043759,28,19991,-79
2022-11-16 19:18:36,6.30,6.30,6.30,99.90,1047898,28,19912,-79
2022-11-16 19:19:06,6.30,6.30,6.30,99.90,1039450,28,19908,-79
2022-11-16 19:19:37,6.30,6.30,6.30,99.90,1042785,28,19944,-78
2022-11-16 19:20:08,6.20,6.20,6.20,99.90,1042400,28,19912,-79
2022-11-16 19:20:38,6.30,6.30,6.30,99.90,1046264,28,19967,-80
2022-11-16 19:21:13,6.20,6.20,6.20,99.90,1041544,28,20401,-80
2022-11-16 19:21:44,6.30,6.30,6.30,99.90,1044495,28,19927,-80
2022-11-16 19:22:14,6.30,6.30,6.30,99.90,1041748,28,19908,-79
2022-11-16 19:22:45,6.30,6.30,6.30,99.90,1042157,28,20328,-78
2022-11-16 19:23:15,6.20,6.20,6.20,99.90,1043755,28,19916,-79
2022-11-16 19:23:47,6.20,6.20,6.20,99.90,1043635,28,19952,-80
2022-11-16 19:24:18,6.20,6.20,6.20,99.90,1047198,28,19954,-79
2022-11-16 19:24:48,6.20,6.20,6.20,99.90,1043204,28,19934,-79
2022-11-16 19:25:19,6.20,6.20,6.20,99.90,1040161,28,19926,-80
2022-11-16 19:26:00,6.20,6.20,6.20,99.90,1031265,28,19920,-80
2022-11-16 19:26:31,6.20,6.20,6.20,99.90,1035598,28,19943,-80
2022-11-16 19:27:01,6.20,6.20,6.20,99.90,1038072,28,19909,-80
2022-11-16 19:27:32,6.20,6.20,6.20,99.90,1043532,28,19904,-79
2022-11-16 19:28:03,6.20,6.20,6.20,99.90,1041675,28,20007,-80
2022-11-16 19:28:35,6.20,6.20,6.20,99.90,1042763,28,20260,-78
2022-11-16 19:29:05,6.20,6.20,6.20,99.90,1042078,28,19912,-79
2022-11-16 19:29:36,6.20,6.20,6.20,99.90,1041803,28,19901,-78
2022-11-16 19:30:07,6.20,6.20,6.20,99.90,1045211,28,19904,-78
2022-11-16 19:30:38,6.20,6.20,6.20,99.90,1043409,28,19978,-78
2022-11-16 19:31:09,6.20,6.20,6.20,99.90,1048080,28,19904,-80
2022-11-16 19:31:41,6.20,6.20,6.20,99.90,1042647,28,19900,-79
2022-11-16 19:32:12,6.20,6.20,6.20,99.90,1041829,28,19909,-79
2022-11-16 19:32:43,6.20,6.20,6.20,99.90,1041107,28,19911,-78
2022-11-16 19:33:13,6.30,6.30,6.30,99.90,1044203,28,20559,-78
2022-11-16 19:33:44,6.20,6.20,6.20,99.90,1040809,28,20271,-78
2022-11-16 19:34:15,6.20,6.20,6.20,99.90,1043772,28,19962,-79
2022-11-16 19:34:46,6.20,6.20,6.20,99.90,1043966,28,19932,-78
2022-11-16 19:35:19,6.30,6.30,6.30,99.90,1042982,28,19901,-79
2022-11-16 19:35:49,6.20,6.20,6.20,99.90,1042334,28,19905,-79
2022-11-16 19:36:20,6.30,6.30,6.30,99.90,1041641,28,20253,-81
2022-11-16 19:36:51,6.20,6.20,6.20,99.90,1044516,28,19900,-80
2022-11-16 19:37:22,6.20,6.20,6.20,99.90,1042475,28,20824,-79
2022-11-16 19:37:52,6.20,6.20,6.20,99.90,1041438,28,19900,-79
2022-11-16 19:38:23,6.20,6.20,6.20,99.90,1038417,28,19901,-78
2022-11-16 19:38:53,6.20,6.20,6.20,99.90,1039628,28,19901,-80
2022-11-16 19:39:24,6.10,6.10,6.10,99.90,1040536,28,19908,-80
2022-11-16 19:39:54,6.10,6.10,6.10,99.90,1043373,28,20000,-81
2022-11-16 19:40:25,6.00,6.00,6.00,99.90,1042789,28,19918,-80
2022-11-16 19:40:56,6.10,6.10,6.10,99.90,1044877,28,19912,-81
2022-11-16 19:41:26,6.00,6.00,6.00,99.90,1043262,28,19995,-79
2022-11-16 19:41:57,6.00,6.00,6.00,99.90,1043632,28,20005,-81
2022-11-16 19:42:28,5.90,5.90,5.90,99.90,1044281,28,20348,-79
2022-11-16 19:42:58,5.90,5.90,5.90,99.90,1045279,28,20015,-83
2022-11-16 19:43:29,5.90,5.90,5.90,99.90,1042824,28,19978,-79
2022-11-16 19:44:00,5.90,5.90,5.90,99.90,1044000,28,19980,-79
2022-11-16 19:44:31,5.80,5.80,5.80,99.90,1047153,28,20370,-79
2022-11-16 19:45:01,5.80,5.80,5.80,99.90,1043943,28,19927,-81
2022-11-16 19:45:32,5.80,5.80,5.80,99.90,1046997,28,19995,-78
2022-11-16 19:46:03,5.70,5.70,5.70,99.90,1038173,28,20054,-79
2022-11-16 19:46:34,5.80,5.80,5.80,99.90,1043427,28,19932,-78
2022-11-16 19:47:05,5.80,5.80,5.80,99.90,1042033,28,20002,-79
2022-11-16 19:47:35,5.80,5.80,5.80,99.90,1042393,28,19905,-78
2022-11-16 19:48:06,5.70,5.70,5.70,99.90,1045543,28,19900,-80
2022-11-16 19:48:37,5.80,5.80,5.80,99.90,1044089,28,19919,-80
2022-11-16 19:49:09,5.70,5.70,5.70,99.90,1042096,28,20587,-79
2022-11-16 19:49:46,5.70,5.70,5.70,99.90,1044165,28,20043,-78
2022-11-16 19:50:17,5.80,5.80,5.80,99.90,1045150,28,19958,-78
2022-11-16 19:50:47,5.80,5.80,5.80,99.90,1043059,28,20100,-79
2022-11-16 19:51:19,5.70,5.70,5.70,99.90,1041737,28,19912,-79
2022-11-16 19:51:50,5.70,5.70,5.70,99.90,1043349,28,19909,-80
2022-11-16 19:52:21,5.70,5.70,5.70,99.90,1044185,28,19909,-79
2022-11-16 19:52:51,5.80,5.80,5.80,99.90,1040590,28,19915,-79
2022-11-16 19:53:22,5.70,5.70,5.70,99.90,1042133,28,19908,-80
2022-11-16 19:53:53,5.80,5.80,5.80,99.90,1040300,28,19970,-79
2022-11-16 19:54:24,5.70,5.70,5.70,99.90,1043772,28,20360,-78
2022-11-16 19:54:55,5.80,5.80,5.80,99.90,1043322,28,20427,-81
2022-11-16 19:55:26,5.70,5.70,5.70,99.90,1044822,28,19910,-81
2022-11-16 19:55:56,5.80,5.80,5.80,99.90,1042160,28,19904,-78
2022-11-16 19:56:27,5.80,5.80,5.80,99.90,1045505,28,21449,-79
2022-11-16 19:56:57,5.80,5.80,5.80,99.90,1041623,28,19909,-81
2022-11-16 19:57:28,5.80,5.80,5.80,99.90,1042249,28,19927,-80
2022-11-16 19:57:59,5.70,5.70,5.70,99.90,1042397,28,19916,-80
2022-11-16 19:58:56,5.70,5.70,5.70,99.90,1042270,28,20000,-80
2022-11-16 19:59:27,5.70,5.70,5.70,99.90,1046012,28,19911,-80
2022-11-16 20:00:01,5.70,5.70,5.70,99.90,1045929,28,19925,-79
2022-11-16 20:00:32,5.70,5.70,5.70,99.90,1044857,28,19964,-80
2022-11-16 20:01:02,5.70,5.70,5.70,99.90,1043726,28,20321,-80
2022-11-16 20:01:33,5.70,5.70,5.70,99.90,1042614,28,20259,-78
2022-11-16 20:02:04,5.70,5.70,5.70,99.90,1045752,28,19965,-80
2022-11-16 20:02:35,5.70,5.70,5.70,99.90,1042629,28,20312,-80
2022-11-16 20:03:06,5.70,5.70,5.70,99.90,1047973,28,20385,-80
2022-11-16 20:03:40,5.70,5.70,5.70,99.90,1043545,28,19907,-79
2022-11-16 20:04:11,5.70,5.70,5.70,99.90,1043100,28,19939,-78
2022-11-16 20:04:41,5.70,5.70,5.70,99.90,1042119,28,19904,-79
2022-11-16 20:05:12,5.70,5.70,5.70,99.90,1042858,28,19979,-80
2022-11-16 20:05:43,5.70,5.70,5.70,99.90,1045853,28,20051,-80
2022-11-16 20:06:16,5.70,5.70,5.70,99.90,1048443,28,19900,-80
2022-11-16 20:06:47,5.70,5.70,5.70,99.90,1044979,28,19942,-80
2022-11-16 20:07:17,5.70,5.70,5.70,99.90,1039929,28,19912,-77
2022-11-16 20:07:48,5.60,5.60,5.60,99.90,1044610,28,20419,-79
2022-11-16 20:08:19,5.60,5.60,5.60,99.90,1046287,28,20827,-81
2022-11-16 20:08:51,5.60,5.60,5.60,99.90,1043587,28,19962,-79
2022-11-16 20:09:21,5.60,5.60,5.60,99.90,1045034,28,19908,-79
2022-11-16 20:09:53,5.60,5.60,5.60,99.90,1044383,28,19916,-79
2022-11-16 20:10:24,5.60,5.60,5.60,99.90,1045137,28,19900,-79
2022-11-16 20:10:54,5.60,5.60,5.60,99.90,1045081,28,20504,-78
2022-11-16 20:11:26,5.60,5.60,5.60,99.90,1042151,28,19904,-79
2022-11-16 20:11:58,5.60,5.60,5.60,99.90,1041549,28,19998,-80
2022-11-16 20:12:28,5.60,5.60,5.60,99.90,1045099,28,19985,-79
2022-11-16 20:12:59,5.60,5.60,5.60,99.90,1041440,28,20409,-79
2022-11-16 20:13:30,5.60,5.60,5.60,99.90,1043149,28,19901,-80
2022-11-16 20:14:01,5.60,5.60,5.60,99.90,1043328,28,19912,-80
2022-11-16 20:14:32,5.60,5.60,5.60,99.90,1043655,28,20347,-80
2022-11-16 20:15:04,5.60,5.60,5.60,99.90,1046717,28,19912,-80
2022-11-16 20:15:34,5.60,5.60,5.60,99.90,1045517,28,20007,-80
2022-11-16 20:16:06,5.60,5.60,5.60,99.90,1043706,28,19908,-80
2022-11-16 20:16:37,5.60,5.60,5.60,99.90,1041056,28,20371,-79
2022-11-16 20:17:08,5.60,5.60,5.60,99.90,1042042,28,19906,-80
2022-11-16 20:17:38,5.60,5.60,5.60,99.90,1045715,28,19899,-80
2022-11-16 20:18:09,5.50,5.50,5.50,99.90,1041525,28,20416,-81
2022-11-16 20:18:40,5.50,5.50,5.50,99.90,1046865,28,19919,-81
2022-11-16 20:19:11,5.50,5.50,5.50,99.90,1041825,28,20000,-81
2022-11-16 20:19:42,5.50,5.50,5.50,99.90,1044380,28,20412,-81
2022-11-16 20:20:12,5.50,5.50,5.50,99.90,1045428,28,19976,-81
2022-11-16 20:20:43,5.50,5.50,5.50,99.90,1042530,28,19994,-79
2022-11-16 20:21:17,5.50,5.50,5.50,99.90,1040965,28,20629,-78
2022-11-16 20:21:47,5.40,5.40,5.40,99.90,1041916,28,19962,-81
2022-11-16 20:22:18,5.40,5.40,5.40,99.90,1044634,28,20350,-79
2022-11-16 20:22:49,5.40,5.40,5.40,99.90,1040160,28,19911,-79
2022-11-16 20:23:20,5.30,5.30,5.30,99.90,1038480,28,19904,-78
2022-11-16 20:23:51,5.40,5.40,5.40,99.90,1042358,28,21596,-79
2022-11-16 20:24:22,5.30,5.30,5.30,99.90,1040564,28,19925,-80
2022-11-16 20:24:53,5.30,5.30,5.30,99.90,1041811,28,20068,-79
2022-11-16 20:25:24,5.30,5.30,5.30,99.90,1044761,28,19909,-79
2022-11-16 20:25:54,5.30,5.30,5.30,99.90,1045595,28,20370,-78
2022-11-16 20:26:26,5.30,5.30,5.30,99.90,1043798,28,19924,-80
2022-11-16 20:26:57,5.20,5.20,5.20,99.90,1041727,28,19908,-79
2022-11-16 20:27:27,5.20,5.20,5.20,99.90,1043906,28,19904,-79
2022-11-16 20:27:58,5.30,5.30,5.30,99.90,1043869,28,19908,-79
2022-11-16 20:28:32,5.20,5.20,5.20,99.90,1047098,28,19908,-78
2022-11-16 20:29:02,5.20,5.20,5.20,99.90,1046745,28,20013,-81
2022-11-16 20:29:33,5.20,5.20,5.20,99.90,1041447,28,19920,-79
2022-11-16 20:30:04,5.20,5.20,5.20,99.90,1040799,28,20011,-78
2022-11-16 20:30:34,5.20,5.20,5.20,99.90,1043284,28,19912,-79
2022-11-16 20:31:15,5.20,5.20,5.20,99.90,1040250,28,19905,-80
2022-11-16 20:31:46,5.10,5.10,5.10,99.90,1041601,28,19908,-79
2022-11-16 20:32:16,5.10,5.10,5.10,99.90,1041560,28,20003,-80
2022-11-16 20:32:47,5.10,5.10,5.10,99.90,1045398,28,20021,-79
2022-11-16 20:33:18,5.10,5.10,5.10,99.90,1044429,28,20385,-79
2022-11-16 20:33:50,5.10,5.10,5.10,99.90,1040827,28,19905,-80
2022-11-16 20:34:21,5.10,5.10,5.10,99.90,1044038,28,19935,-80
2022-11-16 20:34:51,5.00,5.00,5.00,99.90,1043097,28,19908,-80
2022-11-16 20:35:22,5.10,5.10,5.10,99.90,1042142,28,19916,-81
2022-11-16 20:35:58,5.10,5.10,5.10,99.90,1044207,28,20389,-80
2022-11-16 20:36:29,5.10,5.10,5.10,99.90,1043507,28,20027,-80
2022-11-16 20:37:00,5.10,5.10,5.10,99.90,1041757,28,19909,-80
2022-11-16 20:37:30,5.10,5.10,5.10,99.90,1043402,28,19916,-80
2022-11-16 20:38:01,5.20,5.20,5.20,99.90,1048251,28,19912,-80
2022-11-16 20:38:32,5.20,5.20,5.20,99.90,1043709,28,20855,-81
2022-11-16 20:39:03,5.20,5.20,5.20,99.90,1045300,28,20279,-81
2022-11-16 20:39:34,5.20,5.20,5.20,99.90,1046762,28,19915,-81
2022-11-16 20:40:05,5.20,5.20,5.20,99.90,1044463,28,19905,-78
2022-11-16 20:40:35,5.20,5.20,5.20,99.90,1046805,28,19984,-80
2022-11-16 20:41:16,5.20,5.20,5.20,99.90,1047367,28,19915,-80
2022-11-16 20:41:47,5.20,5.20,5.20,99.90,1042076,28,20026,-80
2022-11-16 20:42:18,5.30,5.30,5.30,99.90,1040216,28,20327,-77
2022-11-16 20:42:48,5.30,5.30,5.30,99.90,1040842,28,19908,-72
2022-11-16 20:43:19,5.30,5.30,5.30,99.90,1045203,28,20047,-79
2022-11-16 20:43:51,5.30,5.30,5.30,99.90,1046207,28,19916,-80
2022-11-16 20:44:22,5.30,5.30,5.30,99.90,1045914,28,20298,-80
2022-11-16 20:44:53,5.30,5.30,5.30,99.90,1022480,28,19930,-78
2022-11-16 20:45:23,5.30,5.30,5.30,99.90,1030256,28,19904,-80
2022-11-16 20:45:54,5.30,5.30,5.30,99.90,1043801,28,19900,-79
2022-11-16 20:46:28,5.30,5.30,5.30,99.90,1045283,28,20304,-80
2022-11-16 20:46:59,5.30,5.30,5.30,99.90,1045442,28,20809,-81
2022-11-16 20:47:29,5.30,5.30,5.30,99.90,1047475,28,19908,-78
2022-11-16 20:48:00,5.30,5.30,5.30,99.90,1048891,28,20257,-79
2022-11-16 20:48:31,5.30,5.30,5.30,99.90,1045300,28,19967,-80
2022-11-16 20:49:01,5.30,5.30,5.30,99.90,1045249,28,19904,-78
2022-11-16 20:49:32,5.30,5.30,5.30,99.90,1043293,28,19931,-80
2022-11-16 20:50:02,5.30,5.30,5.30,99.90,1041103,28,20303,-78
2022-11-16 20:50:33,5.30,5.30,5.30,99.90,1042851,28,19923,-79
2022-11-16 20:51:04,5.30,5.30,5.30,99.90,1040984,28,20333,-79
2022-11-16 20:51:35,5.30,5.30,5.30,99.90,1045491,28,19909,-78
2022-11-16 20:52:05,5.30,5.30,5.30,99.90,1048867,28,19915,-79
2022-11-16 20:52:36,5.30,5.30,5.30,99.90,1046534,28,19968,-79
2022-11-16 20:53:06,5.30,5.30,5.30,99.90,1040920,28,19985,-80
2022-11-16 20:53:37,5.30,5.30,5.30,99.90,1043263,28,19931,-78
2022-11-16 20:54:08,5.30,5.30,5.30,99.90,1043484,28,19905,-81
2022-11-16 20:54:38,5.30,5.30,5.30,99.90,1045479,28,19909,-78
2022-11-16 20:55:09,5.40,5.40,5.40,99.90,1041451,28,19901,-80
2022-11-16 20:55:39,5.40,5.40,5.40,99.90,1041826,28,20340,-79
2022-11-16 20:56:10,5.40,5.40,5.40,99.90,1045613,28,19908,-79
2022-11-16 20:56:43,5.40,5.40,5.40,99.90,1042144,28,19967,-79
2022-11-16 20:57:14,5.40,5.40,5.40,99.90,1041429,28,19919,-79
2022-11-16 20:57:44,5.40,5.40,5.40,99.90,1044417,28,19955,-78
2022-11-16 20:58:15,5.30,5.30,5.30,99.90,1041824,28,20059,-78
2022-11-16 20:58:46,5.30,5.30,5.30,99.90,1044914,28,20652,-78
2022-11-16 20:59:17,5.30,5.30,5.30,99.90,1041824,28,20538,-76
2022-11-16 20:59:48,5.30,5.30,5.30,99.90,1040554,28,19909,-76
2022-11-16 21:00:19,5.30,5.30,5.30,99.90,1047088,28,19930,-76
2022-11-16 21:00:50,5.30,5.30,5.30,99.90,1047349,28,20249,-77
2022-11-16 21:01:27,5.20,5.20,5.20,99.90,1047428,28,19967,-75
2022-11-16 21:01:57,5.20,5.20,5.20,99.90,1048147,28,19915,-75
2022-11-16 21:02:28,5.20,5.20,5.20,99.90,1050679,28,19946,-78
2022-11-16 21:02:58,5.20,5.20,5.20,99.90,1044191,28,19912,-76
2022-11-16 21:03:29,5.20,5.20,5.20,99.90,1046871,28,20233,-79
2022-11-16 21:04:01,5.20,5.20,5.20,99.90,1046406,28,19931,-76
2022-11-16 21:04:31,5.20,5.20,5.20,99.90,1044992,28,19924,-75
2022-11-16 21:05:02,5.20,5.20,5.20,99.90,1042804,28,20575,-78
2022-11-16 21:05:33,5.20,5.20,5.20,99.90,1044319,28,19947,-79
2022-11-16 21:06:07,5.30,5.30,5.30,99.90,1045787,28,19980,-79
2022-11-16 21:06:38,5.30,5.30,5.30,99.90,1045151,28,19909,-78
2022-11-16 21:07:08,5.30,5.30,5.30,99.90,1045378,28,19909,-80
2022-11-16 21:07:40,5.30,5.30,5.30,99.90,1047877,28,19997,-79
2022-11-16 21:08:11,5.30,5.30,5.30,99.90,1042377,28,19908,-79
2022-11-16 21:08:42,5.30,5.30,5.30,99.90,1040912,28,20413,-79
2022-11-16 21:09:14,5.30,5.30,5.30,99.90,1046425,28,19912,-79
2022-11-16 21:10:03,5.30,5.30,5.30,99.90,1043503,28,19932,-80
2022-11-16 21:10:36,5.30,5.30,5.30,99.90,1041020,28,19909,-78
2022-11-16 21:11:24,5.30,5.30,5.30,99.90,1046024,28,20026,-78
2022-11-16 21:12:13,5.30,5.30,5.30,99.90,1044071,28,19914,-80
2022-11-16 21:13:03,5.30,5.30,5.30,99.90,1047966,28,20260,-79
2022-11-16 21:13:52,5.30,5.30,5.30,99.90,1040718,28,19916,-80
2022-11-16 21:14:22,5.30,5.30,5.30,99.90,1044746,28,20019,-78
2022-11-16 21:14:53,5.20,5.20,5.20,99.90,1046337,28,20366,-79
2022-11-16 21:15:23,5.20,5.20,5.20,99.90,1043723,28,20266,-79
2022-11-16 21:15:58,5.20,5.20,5.20,99.90,1044753,28,19908,-81
2022-11-16 21:16:30,5.20,5.20,5.20,99.90,1042470,28,19901,-80
2022-11-16 21:17:00,5.20,5.20,5.20,99.90,1042115,28,19928,-79
2022-11-16 21:17:31,5.10,5.10,5.10,99.90,1043683,28,20371,-79
2022-11-16 21:18:01,5.10,5.10,5.10,99.90,1043941,28,19904,-80
2022-11-16 21:18:32,5.10,5.10,5.10,99.90,1043577,28,19934,-80
2022-11-16 21:19:04,5.10,5.10,5.10,99.90,1041284,28,19920,-79
2022-11-16 21:19:34,5.00,5.00,5.00,99.90,1041392,28,19916,-80
2022-11-16 21:20:05,5.00,5.00,5.00,99.90,1040683,28,19969,-80
2022-11-16 21:20:36,5.00,5.00,5.00,99.90,1045859,28,19904,-78
2022-11-16 21:21:08,4.90,4.90,4.90,99.90,1043138,28,20286,-79
2022-11-16 21:21:39,4.90,4.90,4.90,99.90,1043656,28,19920,-79
2022-11-16 21:22:10,4.90,4.90,4.90,99.90,1044954,28,20382,-79
2022-11-16 21:22:41,4.90,4.90,4.90,99.90,1044079,28,20058,-79
2022-11-16 21:23:12,4.90,4.90,4.90,99.90,1041215,28,20290,-79
2022-11-16 21:23:46,4.90,4.90,4.90,99.90,1044073,28,19910,-79
2022-11-16 21:24:16,4.90,4.90,4.90,99.90,1046037,28,19908,-80
2022-11-16 21:24:47,4.90,4.90,4.90,99.90,1041160,28,19905,-78
2022-11-16 21:25:18,4.90,4.90,4.90,99.90,1041534,28,19901,-77
2022-11-16 21:25:48,4.90,4.90,4.90,99.90,1042087,28,20041,-78
2022-11-16 21:26:20,4.90,4.90,4.90,99.90,1045872,28,20369,-79
2022-11-16 21:26:51,4.90,4.90,4.90,99.90,1041957,28,20332,-80
2022-11-16 21:27:21,4.90,4.90,4.90,99.90,1043749,28,19916,-80
2022-11-16 21:27:53,5.00,5.00,5.00,99.90,1041300,28,19909,-78
2022-11-16 21:28:24,4.90,4.90,4.90,99.90,1046413,28,20331,-80
2022-11-16 21:28:58,4.90,4.90,4.90,99.90,1047327,28,19953,-81
2022-11-16 21:29:29,4.90,4.90,4.90,99.90,1042796,28,19916,-80
2022-11-16 21:30:00,5.00,5.00,5.00,99.90,1041299,28,19900,-78
2022-11-16 21:30:30,5.00,5.00,5.00,99.90,1045706,28,20034,-80
2022-11-16 21:31:02,5.00,5.00,5.00,99.90,1042662,28,19957,-78
2022-11-16 21:31:34,5.00,5.00,5.00,99.90,1044461,28,21935,-78
2022-11-16 21:32:04,4.90,4.90,4.90,99.90,1046313,28,19940,-78
2022-11-16 21:32:35,4.90,4.90,4.90,99.90,1042171,28,19909,-78
2022-11-16 21:33:06,4.90,4.90,4.90,99.90,1042151,28,19930,-78
2022-11-16 21:33:36,4.90,4.90,4.90,99.90,1044501,28,19909,-78
2022-11-16 21:34:07,4.90,4.90,4.90,99.90,1042799,28,19938,-79
2022-11-16 21:34:38,4.90,4.90,4.90,99.90,1042155,28,19922,-78
2022-11-16 21:35:08,4.90,4.90,4.90,99.90,1044988,28,19931,-79
2022-11-16 21:35:39,4.90,4.90,4.90,99.90,1042496,28,19904,-80
2022-11-16 21:36:10,4.80,4.80,4.80,99.90,1041834,28,19908,-79
2022-11-16 21:36:41,4.80,4.80,4.80,99.90,1047572,28,19915,-80
2022-11-16 21:37:12,4.80,4.80,4.80,99.90,1043545,28,19912,-78
2022-11-16 21:37:42,4.80,4.80,4.80,99.90,1044995,28,19924,-80
2022-11-16 21:38:13,4.80,4.80,4.80,99.90,1041864,28,19923,-79
2022-11-16 21:38:43,4.80,4.80,4.80,99.90,1043307,28,19912,-79
2022-11-16 21:39:14,4.80,4.80,4.80,99.90,1040476,28,20046,-78
2022-11-16 21:39:44,4.80,4.80,4.80,99.90,1045527,28,20381,-80
2022-11-16 21:40:15,4.80,4.80,4.80,99.90,1045759,28,20703,-78
2022-11-16 21:40:46,4.70,4.70,4.70,99.90,1046776,28,19943,-77
2022-11-16 21:41:17,4.70,4.70,4.70,99.90,1046309,28,19936,-78
2022-11-16 21:41:48,4.80,4.80,4.80,99.90,1042680,28,19912,-80
2022-11-16 21:42:18,4.80,4.80,4.80,99.90,1045606,28,20467,-77
2022-11-16 21:42:50,4.80,4.80,4.80,99.90,1044532,28,20090,-78
2022-11-16 21:43:20,4.80,4.80,4.80,99.90,1043583,28,19970,-78
2022-11-16 21:43:51,4.80,4.80,4.80,99.90,1042915,28,19970,-78
2022-11-16 21:44:22,4.80,4.80,4.80,99.90,1047581,28,20006,-78
2022-11-16 21:44:52,4.90,4.90,4.90,99.90,1044163,28,19904,-79
2022-11-16 21:45:23,4.90,4.90,4.90,99.90,1043535,28,20019,-79
2022-11-16 21:45:59,4.90,4.90,4.90,99.90,1041007,28,19905,-79
2022-11-16 21:46:30,4.90,4.90,4.90,99.90,1041308,28,19909,-79
2022-11-16 21:47:01,4.90,4.90,4.90,99.90,1041502,28,19996,-80
2022-11-16 21:47:31,4.90,4.90,4.90,99.90,1045209,28,19900,-78
2022-11-16 21:48:02,4.90,4.90,4.90,99.90,1044502,28,19913,-81
2022-11-16 21:48:33,4.90,4.90,4.90,99.90,1043197,28,20477,-81
2022-11-16 21:49:04,4.90,4.90,4.90,99.90,1043466,28,20025,-79
2022-11-16 21:49:35,5.00,5.00,5.00,99.90,1046006,28,19966,-80
2022-11-16 21:50:06,5.00,5.00,5.00,99.90,1047621,28,19911,-80
2022-11-16 21:50:36,4.90,4.90,4.90,99.90,1041235,28,19943,-79
2022-11-16 21:51:08,4.90,4.90,4.90,99.90,1041376,28,19904,-77
2022-11-16 21:51:39,4.90,4.90,4.90,99.90,1044361,28,19955,-81
2022-11-16 21:52:09,4.90,4.90,4.90,99.90,1042546,28,19904,-79
2022-11-16 21:52:40,4.90,4.90,4.90,99.90,1040987,28,20360,-77
2022-11-16 21:53:10,4.90,4.90,4.90,99.90,1041410,28,19934,-79
2022-11-16 21:53:41,4.90,4.90,4.90,99.90,1042788,28,20018,-79
2022-11-16 21:54:12,4.90,4.90,4.90,99.90,1046182,28,20615,-78
2022-11-16 21:54:46,4.90,4.90,4.90,99.90,1041140,28,19904,-78
2022-11-16 21:55:16,4.90,4.90,4.90,99.90,1045940,28,19908,-78
2022-11-16 21:55:48,4.90,4.90,4.90,99.90,1044313,28,19908,-78
2022-11-16 21:56:20,4.90,4.90,4.90,99.90,1045774,28,20465,-78
2022-11-16 21:56:50,4.90,4.90,4.90,99.90,1043782,28,19911,-78
2022-11-16 21:57:21,4.90,4.90,4.90,99.90,1040732,28,19944,-77
2022-11-16 21:57:52,4.90,4.90,4.90,99.90,1044204,28,20275,-78
2022-11-16 21:58:22,4.90,4.90,4.90,99.90,1043554,28,19955,-80
2022-11-16 21:58:53,4.90,4.90,4.90,99.90,1041559,28,19912,-77
2022-11-16 21:59:24,4.90,4.90,4.90,99.90,1045960,28,20003,-79
2022-11-16 21:59:54,4.90,4.90,4.90,99.90,1046160,28,19955,-78
2022-11-16 22:00:25,4.90,4.90,4.90,99.90,1041360,28,19909,-82
2022-11-16 22:00:57,4.90,4.90,4.90,99.90,1043606,28,19901,-77
2022-11-16 22:01:48,4.90,4.90,4.90,99.90,1045884,28,20367,-79
2022-11-16 22:02:18,4.90,4.90,4.90,99.90,1042197,28,19908,-80
2022-11-16 22:02:49,4.80,4.80,4.80,99.90,1042649,28,19991,-79
2022-11-16 22:03:20,4.80,4.80,4.80,99.90,1042792,28,19912,-78
2022-11-16 22:04:09,4.80,4.80,4.80,99.90,1041090,28,19932,-80
2022-11-16 22:04:58,4.80,4.80,4.80,99.90,1044233,28,19943,-78
2022-11-16 22:05:47,4.80,4.80,4.80,99.90,1044004,28,19937,-80
2022-11-16 22:06:37,4.80,4.80,4.80,99.90,1041787,28,19909,-80
2022-11-16 22:07:30,4.80,4.80,4.80,99.90,1042418,28,20265,-79
2022-11-16 22:08:05,4.70,4.70,4.70,99.90,1048883,28,19907,-78
2022-11-16 22:08:35,4.80,4.80,4.80,99.90,1045436,28,20926,-78
2022-11-16 22:09:06,4.80,4.80,4.80,99.90,1045363,28,19904,-79
2022-11-16 22:09:36,4.80,4.80,4.80,99.90,1044732,28,19973,-78
2022-11-16 22:10:09,4.80,4.80,4.80,99.90,1042362,28,19909,-79
2022-11-16 22:10:39,4.80,4.80,4.80,99.90,1049489,28,19915,-80
2022-11-16 22:11:10,4.80,4.80,4.80,99.90,1047016,28,19988,-78
2022-11-16 22:11:41,4.70,4.70,4.70,99.90,1043891,28,20092,-77
2022-11-16 22:12:11,4.80,4.80,4.80,99.90,1050738,28,19908,-78
2022-11-16 22:12:42,4.70,4.70,4.70,99.90,1046350,28,19909,-77
2022-11-16 22:13:12,4.80,4.80,4.80,99.90,1048353,28,19904,-78
2022-11-16 22:13:43,4.80,4.80,4.80,99.90,1045780,28,20466,-79
2022-11-16 22:14:14,4.70,4.70,4.70,99.90,1040991,28,20276,-81
2022-11-16 22:14:45,4.70,4.70,4.70,99.90,1044246,28,19970,-78
2022-11-16 22:15:15,4.70,4.70,4.70,99.90,1042373,28,20368,-77
2022-11-16 22:15:46,4.70,4.70,4.70,99.90,1042296,28,20297,-80
2022-11-16 22:16:18,4.60,4.60,4.60,99.90,1042919,28,19901,-77
2022-11-16 22:16:48,4.60,4.60,4.60,99.90,1040165,28,19931,-77
2022-11-16 22:17:19,4.50,4.50,4.50,99.90,1042804,28,19943,-81
2022-11-16 22:17:50,4.50,4.50,4.50,99.90,1040098,28,20585,-79
2022-11-16 22:18:20,4.50,4.50,4.50,99.90,1042404,28,20034,-79
2022-11-16 22:18:51,4.40,4.40,4.40,99.90,1041983,28,19939,-78
2022-11-16 22:19:21,4.40,4.40,4.40,99.90,1040593,28,19909,-80
2022-11-16 22:19:52,4.50,4.50,4.50,99.90,1046154,28,19911,-79
2022-11-16 22:20:23,4.50,4.50,4.50,99.90,1041956,28,19943,-79
2022-11-16 22:20:53,4.50,4.50,4.50,99.90,1042767,28,19931,-77
2022-11-16 22:21:24,4.50,4.50,4.50,99.90,1041790,28,19942,-77
2022-11-16 22:21:55,4.50,4.50,4.50,99.90,1043171,28,19955,-79
2022-11-16 22:22:25,4.60,4.60,4.60,99.90,1040240,28,19975,-78
2022-11-16 22:22:56,4.50,4.50,4.50,99.90,1042518,28,20003,-79
2022-11-16 22:23:27,4.60,4.60,4.60,99.90,1043581,28,19908,-79
2022-11-16 22:23:58,4.60,4.60,4.60,99.90,1042814,28,20357,-80
2022-11-16 22:24:28,4.60,4.60,4.60,99.90,1046503,28,19900,-78
2022-11-16 22:24:59,4.60,4.60,4.60,99.90,1041922,28,19991,-80
2022-11-16 22:25:30,4.60,4.60,4.60,99.90,1041335,28,20007,-79
2022-11-16 22:26:02,4.60,4.60,4.60,99.90,1037230,28,19944,-78
2022-11-16 22:26:33,4.60,4.60,4.60,99.90,1048467,28,20263,-80
2022-11-16 22:27:03,4.60,4.60,4.60,99.90,1043276,28,20206,-78
2022-11-16 22:27:34,4.70,4.70,4.70,99.90,1043616,28,19905,-79
2022-11-16 22:28:04,4.70,4.70,4.70,99.90,1045950,28,19983,-79
2022-11-16 22:28:36,4.70,4.70,4.70,99.90,1043351,28,20287,-78
2022-11-16 22:29:06,4.70,4.70,4.70,99.90,1045231,28,20378,-78
2022-11-16 22:29:37,4.70,4.70,4.70,99.90,1042438,28,19947,-79
2022-11-16 22:30:08,4.70,4.70,4.70,99.90,1042763,28,19999,-79
2022-11-16 22:30:38,4.70,4.70,4.70,99.90,1042480,28,19931,-78
2022-11-16 22:31:10,4.70,4.70,4.70,99.90,1044370,28,20057,-79
2022-11-16 22:31:41,4.70,4.70,4.70,99.90,1042343,28,20286,-80
2022-11-16 22:32:11,4.70,4.70,4.70,99.90,1042998,28,19952,-79
2022-11-16 22:32:43,4.60,4.60,4.60,99.90,1043567,28,19913,-77
2022-11-16 22:33:14,4.60,4.60,4.60,99.90,1040767,28,20302,-79
2022-11-16 22:33:44,4.50,4.50,4.50,99.90,1042224,28,19928,-80
2022-11-16 22:34:15,4.50,4.50,4.50,99.90,1042561,28,19932,-79
2022-11-16 22:34:45,4.50,4.50,4.50,99.90,1042371,28,19956,-80
2022-11-16 22:35:16,4.40,4.40,4.40,99.90,1045441,28,19912,-79
2022-11-16 22:35:47,4.40,4.40,4.40,99.90,1045011,28,19908,-77
2022-11-16 22:36:17,4.40,4.40,4.40,99.90,1043883,28,19909,-78
2022-11-16 22:36:48,4.40,4.40,4.40,99.90,1045089,28,19904,-80
2022-11-16 22:37:19,4.40,4.40,4.40,99.90,1041596,28,19922,-79
2022-11-16 22:37:49,4.30,4.30,4.30,99.90,1044803,28,19944,-78
2022-11-16 22:38:20,4.30,4.30,4.30,99.90,1046949,28,19904,-78
2022-11-16 22:38:51,4.30,4.30,4.30,99.90,1043706,28,19915,-79
2022-11-16 22:39:21,4.30,4.30,4.30,99.90,1040217,28,19909,-78
2022-11-16 22:39:52,4.30,4.30,4.30,99.90,1042256,28,19908,-79
2022-11-16 22:40:22,4.30,4.30,4.30,99.90,1048918,28,19958,-80
2022-11-16 22:40:54,4.30,4.30,4.30,99.90,1046628,28,19900,-79
2022-11-16 22:41:25,4.30,4.30,4.30,99.90,1045338,28,20305,-79
2022-11-16 22:41:55,4.20,4.20,4.20,99.90,1043794,28,19904,-78
2022-11-16 22:42:26,4.20,4.20,4.20,99.90,1041182,28,20003,-80
2022-11-16 22:42:57,4.20,4.20,4.20,99.90,1043953,28,19901,-78
2022-11-16 22:43:28,4.20,4.20,4.20,99.90,1044648,28,19968,-79
2022-11-16 22:43:59,4.20,4.20,4.20,99.90,1046111,28,19994,-78
2022-11-16 22:44:29,4.20,4.20,4.20,99.90,1042169,28,19971,-79
2022-11-16 22:45:00,4.20,4.20,4.20,99.90,1043295,28,19948,-77
2022-11-16 22:45:30,4.20,4.20,4.20,99.90,1045772,28,19908,-78
2022-11-16 22:46:03,4.20,4.20,4.20,99.90,1044640,28,19905,-79
2022-11-16 22:46:34,4.20,4.20,4.20,99.90,1044927,28,19909,-79
2022-11-16 22:47:04,4.20,4.20,4.20,99.90,1046890,28,19907,-79
2022-11-16 22:47:35,4.30,4.30,4.30,99.90,1043578,28,19896,-80
2022-11-16 22:48:06,4.20,4.20,4.20,99.90,1039149,28,19901,-78
2022-11-16 22:48:38,4.30,4.30,4.30,99.90,1045170,28,19999,-78
2022-11-16 22:49:09,4.30,4.30,4.30,99.90,1044179,28,20333,-79
2022-11-16 22:49:39,4.30,4.30,4.30,99.90,1043619,28,19939,-77
2022-11-16 22:50:10,4.30,4.30,4.30,99.90,1045939,28,20318,-78
2022-11-16 22:50:41,4.30,4.30,4.30,99.90,1043404,28,19904,-77
2022-11-16 22:51:19,4.30,4.30,4.30,99.90,1043497,28,19908,-78
2022-11-16 22:51:49,4.30,4.30,4.30,99.90,1043786,28,19908,-78
2022-11-16 22:52:20,4.30,4.30,4.30,99.90,1043322,28,20739,-78
2022-11-16 22:52:51,4.30,4.30,4.30,99.90,1043186,28,20241,-79
2022-11-16 22:53:21,4.30,4.30,4.30,99.90,1044939,28,19951,-78
2022-11-16 22:53:53,4.30,4.30,4.30,99.90,1044257,28,19928,-78
2022-11-16 22:54:23,4.40,4.40,4.40,99.90,1041500,28,19912,-79
2022-11-16 22:54:54,4.30,4.30,4.30,99.90,1042276,28,19912,-80
2022-11-16 22:55:27,4.30,4.30,4.30,99.90,1042871,28,19900,-80
2022-11-16 22:56:08,4.40,4.40,4.40,99.90,1044540,28,19963,-78
2022-11-16 22:56:38,4.40,4.40,4.40,99.90,1043145,28,19940,-78
2022-11-16 22:57:09,4.40,4.40,4.40,99.90,1042984,28,20345,-79
2022-11-16 22:57:39,4.40,4.40,4.40,99.90,1043672,28,20343,-78
2022-11-16 22:58:10,4.40,4.40,4.40,99.90,1043009,28,19900,-79
2022-11-16 22:58:41,4.40,4.40,4.40,99.90,1043063,28,19995,-78
2022-11-16 22:59:11,4.40,4.40,4.40,99.90,1040349,28,19901,-81
2022-11-16 22:59:42,4.40,4.40,4.40,99.90,1043142,28,20645,-79
2022-11-16 23:00:13,4.40,4.40,4.40,99.90,1040989,28,19908,-79
2022-11-16 23:00:43,4.40,4.40,4.40,99.90,1050404,28,20549,-78
2022-11-16 23:01:14,4.40,4.40,4.40,99.90,1043521,28,19913,-79
2022-11-16 23:01:45,4.30,4.30,4.30,99.90,1051711,28,19911,-79
2022-11-16 23:02:16,4.30,4.30,4.30,99.90,1046316,28,19910,-78
2022-11-16 23:02:46,4.30,4.30,4.30,99.90,1044132,28,19912,-79
2022-11-16 23:03:17,4.30,4.30,4.30,99.90,1042007,28,19959,-78
2022-11-16 23:03:47,4.30,4.30,4.30,99.90,1043641,28,19905,-79
2022-11-16 23:04:18,4.30,4.30,4.30,99.90,1044799,28,19920,-81
2022-11-16 23:04:48,4.30,4.30,4.30,99.90,1044541,28,19912,-79
2022-11-16 23:05:19,4.30,4.30,4.30,99.90,1043434,28,19935,-80
2022-11-16 23:05:57,4.30,4.30,4.30,99.90,1039343,28,19915,-72
2022-11-16 23:06:32,4.30,4.30,4.30,99.90,1047520,28,19908,-80
2022-11-16 23:07:02,4.20,4.20,4.20,99.90,1042619,28,19996,-81
2022-11-16 23:07:33,4.20,4.20,4.20,99.90,1042953,28,19908,-82
2022-11-16 23:08:04,4.20,4.20,4.20,99.90,1045396,28,20421,-81
2022-11-16 23:08:34,4.30,4.30,4.30,99.90,1046052,28,19974,-80
2022-11-16 23:09:05,4.20,4.20,4.20,99.90,1040833,28,19912,-81
2022-11-16 23:09:35,4.20,4.20,4.20,99.90,1042068,28,19963,-77
2022-11-16 23:10:06,4.20,4.20,4.20,99.90,1043626,28,20219,-79
2022-11-16 23:10:57,4.10,4.10,4.10,99.90,1043782,28,20033,-78
2022-11-16 23:11:46,4.00,4.00,4.00,99.90,1044996,28,20054,-80
2022-11-16 23:12:35,4.00,4.00,4.00,99.90,1044296,28,20488,-80
2022-11-16 23:13:26,4.00,4.00,4.00,99.90,1041172,28,19956,-80
2022-11-16 23:14:16,3.90,3.90,3.90,99.90,1041891,28,19912,-79
2022-11-16 23:15:05,3.90,3.90,3.90,99.90,1041592,28,19908,-80
2022-11-16 23:15:47,3.90,3.90,3.90,99.90,1042323,28,19931,-78
2022-11-16 23:16:18,3.90,3.90,3.90,99.90,1050528,28,19969,-78
2022-11-16 23:16:49,3.90,3.90,3.90,99.90,1046493,28,20407,-79
2022-11-16 23:17:19,3.90,3.90,3.90,99.90,1043885,28,20002,-78
2022-11-16 23:17:50,3.90,3.90,3.90,99.90,1043862,28,19905,-79
2022-11-16 23:18:21,3.80,3.80,3.80,99.90,1045226,28,19962,-79
2022-11-16 23:18:51,3.80,3.80,3.80,99.90,1043346,28,19905,-79
2022-11-16 23:19:41,3.80,3.80,3.80,99.90,1049067,28,19904,-79
2022-11-16 23:20:30,3.80,3.80,3.80,99.90,1048075,28,19968,-78
2022-11-16 23:21:19,3.80,3.80,3.80,99.90,1041788,28,19911,-79
2022-11-16 23:22:08,3.80,3.80,3.80,99.90,1046950,28,20081,-80
2022-11-16 23:22:57,3.80,3.80,3.80,99.90,1040564,28,19956,-79
2022-11-16 23:23:46,3.80,3.80,3.80,99.90,1044325,28,20007,-79
2022-11-16 23:24:35,3.80,3.80,3.80,99.90,1042195,28,19913,-80
2022-11-16 23:25:25,3.80,3.80,3.80,99.90,1047823,28,19919,-80
2022-11-16 23:26:14,3.90,3.90,3.90,99.90,1044287,28,20416,-78
2022-11-16 23:27:03,3.90,3.90,3.90,99.90,1045021,28,20353,-77
2022-11-16 23:27:49,3.90,3.90,3.90,99.90,1043931,28,20344,-81
2022-11-16 23:28:20,3.90,3.90,3.90,99.90,1041330,28,19908,-81
2022-11-16 23:28:50,3.90,3.90,3.90,99.90,1043850,28,19999,-70
2022-11-16 23:29:21,3.90,3.90,3.90,99.90,1046860,28,19991,-63
2022-11-16 23:29:52,3.90,3.90,3.90,99.90,1045208,28,20430,-62
2022-11-16 23:30:23,3.90,3.90,3.90,99.90,1045197,28,19991,-65
2022-11-16 23:30:54,3.90,3.90,3.90,99.90,1044917,28,19904,-65
2022-11-16 23:31:24,3.90,3.90,3.90,99.90,1045862,28,19994,-63
2022-11-16 23:31:55,3.80,3.80,3.80,99.90,1045147,28,19911,-78
2022-11-16 23:32:25,3.80,3.80,3.80,99.90,1046100,28,19923,-79
2022-11-16 23:32:56,3.80,3.80,3.80,99.90,1041508,28,20059,-81
2022-11-16 23:33:46,3.80,3.80,3.80,99.90,1045680,28,20257,-79
2022-11-16 23:34:18,3.80,3.80,3.80,99.90,1041228,28,20378,-78
2022-11-16 23:34:49,3.80,3.80,3.80,99.90,1047826,28,19962,-78
2022-11-16 23:35:20,3.80,3.80,3.80,99.90,1042962,28,19959,-78
2022-11-16 23:35:50,3.80,3.80,3.80,99.90,1043214,28,19950,-77
2022-11-16 23:36:21,3.80,3.80,3.80,99.90,1041050,28,20069,-78
2022-11-16 23:36:52,3.80,3.80,3.80,99.90,1044393,28,19947,-77
2022-11-16 23:37:22,3.80,3.80,3.80,99.90,1042919,28,19908,-77
2022-11-16 23:37:57,3.80,3.80,3.80,99.90,1044289,28,19908,-77
2022-11-16 23:38:27,3.80,3.80,3.80,99.90,1044347,28,19925,-79
2022-11-16 23:38:58,3.80,3.80,3.80,99.90,1044462,28,19954,-78
2022-11-16 23:39:29,3.90,3.90,3.90,99.90,1041838,28,19907,-77
2022-11-16 23:39:59,3.90,3.90,3.90,99.90,1043497,28,20630,-79
2022-11-16 23:40:31,3.90,3.90,3.90,99.90,1043254,28,20061,-78
2022-11-16 23:41:22,3.90,3.90,3.90,99.90,1041380,28,19954,-78
2022-11-16 23:42:11,3.90,3.90,3.90,99.90,1041472,28,19915,-78
2022-11-16 23:43:00,3.90,3.90,3.90,99.90,1049297,28,19904,-79
2022-11-16 23:43:49,3.90,3.90,3.90,99.90,1048293,28,20371,-77
2022-11-16 23:44:20,3.90,3.90,3.90,99.90,1041959,28,19920,-78
2022-11-16 23:44:50,3.90,3.90,3.90,99.90,1049148,28,19900,-78
2022-11-16 23:45:21,4.00,4.00,4.00,99.90,1045470,28,19930,-75
2022-11-16 23:45:51,4.00,4.00,4.00,99.90,1049586,28,20000,-77
2022-11-16 23:46:22,4.00,4.00,4.00,99.90,1045653,28,20582,-77
2022-11-16 23:46:53,4.00,4.00,4.00,99.90,1045636,28,19912,-78
2022-11-16 23:47:24,4.00,4.00,4.00,99.90,1042559,28,20007,-79
2022-11-16 23:47:54,4.00,4.00,4.00,99.90,1043949,28,19961,-79
2022-11-16 23:48:25,4.00,4.00,4.00,99.90,1041229,28,19912,-79
2022-11-16 23:48:56,4.00,4.00,4.00,99.90,1045220,28,20431,-78
2022-11-16 23:49:26,4.00,4.00,4.00,99.90,1043955,28,20061,-76
2022-11-16 23:49:57,4.00,4.00,4.00,99.90,1041746,28,20364,-78
2022-11-16 23:50:27,4.00,4.00,4.00,99.90,1047065,28,19920,-78
2022-11-16 23:50:58,3.90,3.90,3.90,99.90,1041771,28,19908,-80
2022-11-16 23:51:29,4.00,4.00,4.00,99.90,1045494,28,19908,-80
2022-11-16 23:51:59,4.00,4.00,4.00,99.90,1045281,28,19962,-78
2022-11-16 23:52:30,4.00,4.00,4.00,99.90,1041633,28,20011,-79
2022-11-16 23:53:01,4.00,4.00,4.00,99.90,1042125,28,20306,-80
2022-11-16 23:53:31,4.00,4.00,4.00,99.90,1046249,28,19908,-79
2022-11-16 23:54:03,4.00,4.00,4.00,99.90,1045331,28,20017,-79
2022-11-16 23:54:34,4.00,4.00,4.00,99.90,1044987,28,20462,-78
2022-11-16 23:55:05,4.00,4.00,4.00,99.90,1043377,28,19900,-77
2022-11-16 23:55:37,4.00,4.00,4.00,99.90,1041477,28,19933,-70
2022-11-16 23:56:07,4.00,4.00,4.00,99.90,1044905,28,19900,-77
2022-11-16 23:56:38,4.00,4.00,4.00,99.90,1041377,28,19909,-74
2022-11-16 23:57:09,4.00,4.00,4.00,99.90,1048522,28,19935,-79
2022-11-16 23:57:39,4.00,4.00,4.00,99.90,1044459,28,19909,-83
2022-11-16 23:58:12,4.00,4.00,4.00,99.90,1047428,28,19915,-82
2022-11-16 23:58:43,4.00,4.00,4.00,99.90,1043378,28,19909,-82
2022-11-16 23:59:13,4.00,4.00,4.00,99.90,1045630,28,19917,-81
2022-11-16 23:59:44,4.10,4.10,4.10,99.90,1046209,28,20229,-80