2022-11-16 00:00:10,5.57,3.83,9.40,99.90,1032172,28,20018,-78
2022-11-16 00:00:40,7.25,4.40,9.40,99.90,1032177,28,20090,-77
2022-11-16 00:01:16,5.85,3.85,9.40,99.90,1027639,28,20027,-77
2022-11-16 00:01:46,5.18,3.70,9.40,99.90,1024512,28,20098,-78
2022-11-16 00:02:17,9.38,4.53,9.40,99.90,1028230,28,20422,-77
2022-11-16 00:02:50,6.95,4.00,9.40,99.90,1028449,28,20031,-77
2022-11-16 00:03:22,7.72,4.25,9.40,99.90,1032109,28,20015,-78
2022-11-16 00:03:56,6.50,4.57,9.40,99.90,1035717,28,20056,-77
2022-11-16 00:04:26,8.07,4.05,9.40,99.90,1032744,28,20082,-77
2022-11-16 00:04:57,7.10,3.85,9.40,99.90,1027488,28,20399,-77
2022-11-16 00:05:28,7.32,4.68,9.40,99.90,1023578,28,20019,-77
2022-11-16 00:06:01,9.38,4.28,9.40,99.90,1027754,28,20023,-78
2022-11-16 00:06:32,5.85,4.00,9.40,99.90,1027741,28,20029,-78
2022-11-16 00:07:03,5.85,4.10,9.40,99.90,1023552,28,20558,-77
2022-11-16 00:07:34,6.35,4.60,9.40,99.90,1022609,29,20020,-76
2022-11-16 00:08:05,5.97,4.18,9.40,99.90,1027780,28,20019,-77
2022-11-16 00:08:40,8.35,4.28,9.40,99.90,1027811,28,20015,-77
2022-11-16 00:09:22,6.00,4.40,9.40,99.90,1024951,28,20035,-77
2022-11-16 00:09:53,5.82,3.97,9.40,99.90,1023706,28,20440,-78
2022-11-16 00:10:24,7.13,4.70,9.40,99.90,1022058,29,20102,-78
2022-11-16 00:10:55,9.10,4.55,9.40,99.90,1027233,28,20023,-78
2022-11-16 00:11:25,10.73,4.15,9.40,99.90,1032283,28,20029,-78
2022-11-16 00:12:02,7.82,4.35,9.40,99.90,1041061,28,20101,-78
2022-11-16 00:12:32,7.30,4.20,9.40,99.90,1040833,28,20028,-78
2022-11-16 00:13:03,6.90,4.70,9.40,99.90,1041002,28,20028,-78
2022-11-16 00:13:35,7.10,4.00,9.40,99.90,1036786,28,20046,-78
2022-11-16 00:14:06,5.25,4.15,9.40,99.90,1032678,28,20015,-78
2022-11-16 00:14:37,7.35,4.15,9.40,99.90,1032547,28,20022,-78
2022-11-16 00:15:08,6.93,3.90,9.40,99.90,1028755,28,20113,-78
2022-11-16 00:15:38,5.75,3.95,9.40,99.90,1029071,28,20087,-77
2022-11-16 00:16:17,6.78,4.15,9.40,99.90,1032611,28,20097,-78
2022-11-16 00:16:47,4.90,3.60,9.40,99.90,1029745,28,20066,-78
2022-11-16 00:17:18,6.05,4.13,9.40,99.90,1029633,28,20019,-78
2022-11-16 00:17:49,7.40,4.38,9.40,99.90,1027851,28,20025,-78
2022-11-16 00:18:19,6.90,4.20,9.40,99.90,1028855,28,20508,-78
2022-11-16 00:18:56,4.88,4.30,9.40,99.90,1032877,28,20023,-78
2022-11-16 00:19:27,8.63,4.40,9.40,99.90,1028514,28,20015,-77
2022-11-16 00:19:58,7.97,4.35,9.40,99.90,1029686,28,20081,-78
2022-11-16 00:20:28,6.25,4.15,9.40,99.90,1033477,28,20073,-77
2022-11-16 00:21:02,6.90,3.85,9.40,99.90,1032989,28,20506,-77
2022-11-16 00:21:33,7.72,4.50,9.40,99.90,1035724,28,20034,-77
2022-11-16 00:22:04,6.68,4.35,9.40,99.90,1036546,28,20105,-77
2022-11-16 00:22:34,6.50,4.70,9.40,99.90,1037075,28,20502,-77
2022-11-16 00:23:05,7.00,4.47,9.40,99.90,1036565,28,20029,-77
2022-11-16 00:23:37,6.22,4.50,9.40,99.90,1036601,28,20498,-78
2022-11-16 00:24:12,6.78,4.50,9.40,99.90,1036793,28,20010,-77
2022-11-16 00:24:43,8.77,4.40,9.40,99.90,1033480,28,20018,-78
2022-11-16 00:25:13,6.30,4.00,9.40,99.90,1032672,28,20007,-78
2022-11-16 00:25:44,7.13,4.70,9.30,99.90,1032698,28,20089,-78
2022-11-16 00:26:15,6.35,4.13,9.30,99.90,1033050,28,20025,-78
2022-11-16 00:26:46,8.57,4.25,9.30,99.90,1028681,28,20558,-78
2022-11-16 00:27:17,5.35,4.10,9.40,99.90,1028659,28,20019,-77
2022-11-16 00:27:48,7.35,4.32,9.40,99.90,1027755,28,20018,-78
2022-11-16 00:28:18,5.78,4.20,9.40,99.90,1028937,28,20451,-78
2022-11-16 00:28:51,6.75,4.60,9.30,99.90,1036754,28,20026,-78
2022-11-16 00:29:24,6.00,4.47,9.30,99.90,1032026,28,20054,-78
2022-11-16 00:29:55,5.05,3.72,9.40,99.90,1032432,28,20026,-77
2022-11-16 00:30:25,7.68,5.15,9.40,99.90,1029147,28,20023,-78
2022-11-16 00:30:58,5.55,4.32,9.30,99.90,1033182,28,20023,-78
2022-11-16 00:31:29,6.30,4.40,9.30,99.90,1033037,28,20029,-77
2022-11-16 00:31:59,6.03,3.55,9.30,99.90,1032708,28,20034,-77
2022-11-16 00:32:31,9.05,4.10,9.30,99.90,1036632,28,20022,-78
2022-11-16 00:33:03,7.68,4.55,9.30,99.90,1032083,28,20097,-78
2022-11-16 00:33:34,6.47,4.50,9.30,99.90,1032535,28,20026,-78
2022-11-16 00:34:04,8.75,4.80,9.30,99.90,1028699,28,20133,-77
2022-11-16 00:34:35,7.95,4.63,9.30,99.90,1024512,29,20030,-77
2022-11-16 00:35:06,9.75,4.40,9.20,99.90,1024884,28,20030,-77
2022-11-16 00:35:38,6.18,4.20,9.20,99.90,1024779,28,20030,-77
2022-11-16 00:36:11,6.47,4.22,9.20,99.90,1025302,28,20031,-77
2022-11-16 00:36:41,9.18,4.55,9.30,99.90,1029111,28,20023,-78
2022-11-16 00:37:12,10.30,5.32,9.30,99.90,1028721,28,20702,-77
2022-11-16 00:37:43,6.20,4.18,9.30,99.90,1032258,28,20041,-76
2022-11-16 00:38:14,7.60,4.05,9.20,99.90,1033011,28,20027,-79
2022-11-16 00:38:45,7.55,4.18,9.20,99.90,1032950,28,20033,-78
2022-11-16 00:39:17,8.95,4.95,9.20,99.90,1032926,28,20026,-79
2022-11-16 00:39:48,9.10,4.47,9.20,99.90,1025135,28,20491,-78
2022-11-16 00:40:19,7.53,4.60,9.20,99.90,1021259,28,20024,-78
2022-11-16 00:40:49,9.15,4.63,9.20,99.90,1024648,29,20049,-78
2022-11-16 00:41:20,7.55,4.70,9.20,99.90,1029128,28,20505,-78
2022-11-16 00:41:51,6.35,4.82,9.20,99.90,1028843,28,20031,-78
2022-11-16 00:42:21,6.63,3.92,9.20,99.90,1029140,28,20033,-78
2022-11-16 00:42:52,9.40,4.68,9.20,99.90,1028719,28,20113,-78
2022-11-16 00:43:23,7.75,4.85,9.20,99.90,1025105,28,20024,-78
2022-11-16 00:43:54,11.80,4.60,9.20,99.90,1029128,28,20046,-78
2022-11-16 00:44:24,8.23,4.65,9.20,99.90,1029062,28,20041,-78
2022-11-16 00:44:55,8.85,4.97,9.20,99.90,1033085,28,20117,-78
2022-11-16 00:45:26,5.68,4.50,9.20,99.90,1036825,28,20556,-78
2022-11-16 00:45:57,8.77,5.05,9.20,99.90,1032634,28,20516,-78
2022-11-16 00:46:28,6.05,4.70,9.20,99.90,1024989,29,20089,-78
2022-11-16 00:46:58,7.30,4.53,9.20,99.90,1025174,28,20019,-78
2022-11-16 00:47:29,6.18,4.53,9.20,99.90,1032152,28,20018,-78
2022-11-16 00:48:00,6.32,4.15,9.20,99.90,1028846,28,20029,-78
2022-11-16 00:48:31,7.05,4.18,9.20,99.90,1024801,28,20031,-78
2022-11-16 00:49:02,10.43,4.97,9.20,99.90,1028877,28,20038,-78
2022-11-16 00:49:33,6.93,4.60,9.20,99.90,1028994,28,20019,-78
2022-11-16 00:50:04,6.68,4.90,9.20,99.90,1025343,28,20038,-78
2022-11-16 00:50:36,5.75,4.45,9.20,99.90,1029512,28,20522,-78
2022-11-16 00:51:06,8.77,4.10,9.20,99.90,1028953,28,20544,-78
2022-11-16 00:51:37,9.63,4.50,9.20,99.90,1029018,28,20025,-78
2022-11-16 00:52:08,6.95,4.75,9.30,99.90,1029185,28,20038,-78
2022-11-16 00:52:38,5.60,4.05,9.30,99.90,1029299,28,20054,-78
2022-11-16 00:53:12,7.00,4.38,9.30,99.90,1032700,28,20030,-78
2022-11-16 00:53:43,7.75,4.70,9.20,99.90,1029486,28,20065,-78
2022-11-16 00:54:14,6.55,4.30,9.30,99.90,1033381,28,20029,-78
2022-11-16 00:54:44,7.65,4.78,9.20,99.90,1033533,28,20018,-78
2022-11-16 00:55:15,7.28,4.88,9.30,99.90,1032810,28,20029,-78
2022-11-16 00:55:46,6.95,4.50,9.20,99.90,1033080,28,20014,-78
2022-11-16 00:56:17,7.13,4.43,9.20,99.90,1028842,28,20721,-78
2022-11-16 00:56:48,5.35,4.25,9.20,99.90,1024919,29,20019,-78
2022-11-16 00:57:18,6.93,4.32,9.20,99.90,1024933,28,20047,-78
2022-11-16 00:57:49,6.05,4.03,9.20,99.90,1024638,28,20380,-78
2022-11-16 00:58:20,6.93,5.15,9.20,99.90,1028996,28,20054,-78
2022-11-16 00:58:50,4.88,3.85,9.20,99.90,1029154,28,20394,-78
2022-11-16 00:59:21,7.60,4.63,9.20,99.90,1028977,28,20058,-77
2022-11-16 00:59:52,5.88,4.00,9.20,99.90,1037117,28,20025,-78
2022-11-16 01:00:23,8.07,4.43,9.20,99.90,1032818,28,20023,-78
2022-11-16 01:00:53,6.00,3.95,9.20,99.90,1029099,28,20426,-78
2022-11-16 01:01:24,7.15,4.65,9.20,99.90,1028554,28,20023,-78
2022-11-16 01:01:55,6.78,4.57,9.10,99.90,1024721,28,20106,-78
2022-11-16 01:02:26,9.35,4.35,9.10,99.90,1028771,28,20022,-78
2022-11-16 01:02:57,6.07,4.35,9.10,99.90,1032675,28,20030,-78
2022-11-16 01:03:28,6.57,4.45,9.20,99.90,1024876,28,20387,-76
2022-11-16 01:03:58,6.57,4.35,9.10,99.90,1032992,28,20070,-78
2022-11-16 01:04:29,6.40,4.50,9.10,99.90,1029268,28,20027,-78
2022-11-16 01:05:00,9.13,4.32,9.10,99.90,1032504,28,20027,-78
2022-11-16 01:05:30,8.60,5.20,9.10,99.90,1028827,28,20019,-78
2022-11-16 01:06:07,7.38,5.18,9.10,99.90,1028827,28,20042,-78
2022-11-16 01:06:37,7.93,4.55,9.10,99.90,1029742,28,20019,-78
2022-11-16 01:07:08,7.88,4.72,9.10,99.90,1034471,28,20027,-78
2022-11-16 01:07:40,7.45,5.07,9.10,99.90,1040033,28,21161,-78
2022-11-16 01:08:10,6.93,4.57,9.10,99.90,1040931,28,20014,-77
2022-11-16 01:08:43,7.03,4.68,9.10,99.90,1040748,28,20006,-77
2022-11-16 01:09:14,5.80,4.18,9.10,99.90,1040846,28,20014,-77
2022-11-16 01:09:44,8.18,4.25,9.10,99.90,1040586,28,20018,-78
2022-11-16 01:10:18,7.25,4.65,9.00,99.90,1036940,28,20014,-78
2022-11-16 01:10:49,9.43,5.03,9.00,99.90,1032689,28,20069,-78
2022-11-16 01:11:38,5.70,4.32,9.00,99.90,1025538,28,20232,-78
2022-11-16 01:12:09,7.47,4.30,9.00,99.90,1027722,28,20472,-78
2022-11-16 01:12:40,9.52,4.85,9.00,99.90,1031546,28,20021,-78
2022-11-16 01:13:11,7.00,4.45,9.00,99.90,1038288,28,20435,-78
2022-11-16 01:13:42,6.82,5.10,9.00,99.90,1040955,28,20016,-78
2022-11-16 01:14:12,7.47,4.50,9.00,99.90,1032761,28,20034,-78
2022-11-16 01:14:45,7.55,4.75,9.10,99.90,1028768,28,20015,-78
2022-11-16 01:15:18,6.40,4.78,9.10,99.90,1029178,28,20019,-78
2022-11-16 01:15:49,7.13,4.80,9.00,99.90,1029975,28,20055,-78
2022-11-16 01:16:21,6.07,4.78,9.00,99.90,1028662,28,20014,-78
2022-11-16 01:16:51,6.38,4.65,9.10,99.90,1025230,28,20012,-78
2022-11-16 01:17:22,6.18,4.45,9.10,99.90,1028478,28,20043,-78
2022-11-16 01:17:55,8.13,4.93,9.00,99.90,1029285,28,20069,-78
2022-11-16 01:18:25,9.07,4.60,9.10,99.90,1033321,28,20011,-78
2022-11-16 01:18:56,7.93,4.45,9.10,99.90,1032669,28,20023,-77
2022-11-16 01:19:27,7.20,4.45,9.00,99.90,1033153,28,20018,-78
2022-11-16 01:19:58,5.80,4.38,9.00,99.90,1028680,28,20030,-77
2022-11-16 01:20:29,5.10,4.18,9.00,99.90,1032428,28,20022,-78
2022-11-16 01:21:00,6.85,4.57,9.00,99.90,1028398,28,20061,-77
2022-11-16 01:21:31,7.40,4.50,9.00,99.90,1032595,28,20021,-78
2022-11-16 01:22:02,9.05,5.45,9.00,99.90,1024347,28,20030,-78
2022-11-16 01:22:37,6.43,4.28,8.90,99.90,1025151,28,20078,-78
2022-11-16 01:23:08,7.80,5.03,8.90,99.90,1035902,28,20521,-78
2022-11-16 01:23:39,6.57,4.65,9.00,99.90,1033339,28,20020,-77
2022-11-16 01:24:09,6.75,4.63,9.00,99.90,1036533,28,20018,-78
2022-11-16 01:24:40,7.63,4.90,8.90,99.90,1037016,28,20564,-77
2022-11-16 01:25:12,7.45,4.85,8.90,99.90,1040879,28,20067,-77
2022-11-16 01:25:43,7.13,4.70,8.90,99.90,1040577,28,20013,-77
2022-11-16 01:26:14,6.47,4.72,8.90,99.90,1040656,28,20013,-78
2022-11-16 01:26:44,8.27,4.85,8.90,99.90,1036594,28,20014,-77
2022-11-16 01:27:15,9.45,5.72,8.80,99.90,1036610,28,20014,-77
2022-11-16 01:27:46,9.65,4.40,8.80,99.90,1031659,28,20036,-78
2022-11-16 01:28:16,7.03,4.80,8.80,99.90,1032517,28,20018,-77
2022-11-16 01:28:47,6.55,4.78,8.80,99.90,1028820,28,20034,-78
2022-11-16 01:29:18,7.15,4.85,8.80,99.90,1028541,28,20022,-77
2022-11-16 01:29:48,6.03,4.80,8.80,99.90,1028669,28,20094,-77
2022-11-16 01:30:19,6.65,4.45,8.80,99.90,1024437,28,20042,-78
2022-11-16 01:30:50,8.88,5.15,8.80,99.90,1028595,28,20019,-78
2022-11-16 01:31:21,8.40,5.25,8.80,99.90,1028435,28,20022,-77
2022-11-16 01:31:51,6.75,5.28,8.80,99.90,1032596,28,20101,-78
2022-11-16 01:32:23,8.73,5.32,8.70,99.90,1036580,28,20113,-76
2022-11-16 01:32:53,8.68,5.07,8.70,99.90,1032726,28,20018,-78
2022-11-16 01:33:24,7.75,5.30,8.70,99.90,1032522,28,20033,-77
2022-11-16 01:33:55,8.50,5.45,8.70,99.90,1032538,28,20053,-78
2022-11-16 01:34:25,11.90,5.72,8.70,99.90,1032475,28,20033,-78
2022-11-16 01:34:56,8.80,5.25,8.70,99.90,1032489,28,20026,-78
2022-11-16 01:35:27,6.85,5.15,8.70,99.90,1032791,28,20501,-78
2022-11-16 01:35:58,8.63,5.32,8.70,99.90,1033107,28,20026,-78
2022-11-16 01:36:29,10.50,4.85,8.70,99.90,1032498,28,20018,-78
2022-11-16 01:36:59,7.53,5.20,8.70,99.90,1028497,28,20018,-79
2022-11-16 01:37:31,7.90,5.53,8.70,99.90,1020115,29,20370,-78
2022-11-16 01:38:03,9.02,5.20,8.70,99.90,1021464,28,20024,-78
2022-11-16 01:38:34,8.38,4.85,8.70,99.90,1025140,28,20086,-78
2022-11-16 01:39:05,9.60,5.10,8.70,99.90,1025626,28,20039,-78
2022-11-16 01:39:36,9.77,5.97,8.70,99.90,1029402,28,20035,-79
2022-11-16 01:40:07,6.97,4.95,8.80,99.90,1028802,28,20026,-78
2022-11-16 01:40:38,7.50,4.85,8.80,99.90,1029109,28,20526,-79
2022-11-16 01:41:16,7.80,5.28,8.80,99.90,1025159,28,20027,-78
2022-11-16 01:41:47,9.32,5.20,8.90,99.90,1026232,28,20027,-78
2022-11-16 01:42:23,8.23,5.03,8.90,99.90,1029973,28,20082,-78
2022-11-16 01:42:54,6.80,5.18,8.90,99.90,1034572,28,20045,-78
2022-11-16 01:43:26,9.05,5.25,8.90,99.90,1035873,28,20117,-78
2022-11-16 01:43:58,6.50,4.50,8.90,99.90,1032668,28,20026,-78
2022-11-16 01:44:31,8.43,5.03,8.90,99.90,1025249,28,20110,-78
2022-11-16 01:45:24,11.02,4.95,8.90,99.90,1032699,28,20058,-79
2022-11-16 01:45:55,8.82,4.90,8.90,99.90,1036520,28,20541,-79
2022-11-16 01:46:27,7.20,4.82,8.90,99.90,1040344,28,20044,-79
2022-11-16 01:47:05,8.02,5.00,8.90,99.90,1040756,28,20013,-78
2022-11-16 01:47:36,6.93,4.72,8.90,99.90,1031688,28,20508,-78
2022-11-16 01:48:08,8.98,5.00,8.90,99.90,1032742,28,20074,-78
2022-11-16 01:48:39,7.28,4.95,8.90,99.90,1028655,28,20057,-78
2022-11-16 01:49:13,6.75,4.80,8.90,99.90,1020807,29,20020,-78
2022-11-16 01:49:50,6.82,4.75,8.90,99.90,1025612,28,20020,-78
2022-11-16 01:50:21,9.13,4.95,8.90,99.90,1034219,28,20458,-78
2022-11-16 01:50:55,6.40,4.55,9.00,99.90,1036770,28,20053,-78
2022-11-16 01:51:26,7.35,4.80,9.00,99.90,1032339,28,20047,-78
2022-11-16 01:52:05,7.05,5.00,9.00,99.90,1029977,28,20019,-77
2022-11-16 01:52:40,7.45,5.40,8.90,99.90,1028661,28,20019,-78
2022-11-16 01:53:12,7.03,4.97,8.90,99.90,1030518,28,20019,-78
2022-11-16 01:53:43,7.80,4.65,8.90,99.90,1032739,28,20561,-78
2022-11-16 01:54:15,7.20,4.47,8.80,99.90,1033583,28,20077,-78
2022-11-16 01:54:48,6.78,4.53,8.90,99.90,1033357,28,20498,-78
2022-11-16 01:55:21,5.93,4.68,8.80,99.90,1032477,28,20499,-77
2022-11-16 01:55:52,8.35,4.97,8.90,99.90,1029520,28,20019,-78
2022-11-16 01:56:24,6.75,5.03,8.80,99.90,1028598,28,20022,-77
2022-11-16 01:56:59,8.30,5.07,8.90,99.90,1033181,28,20022,-78
2022-11-16 01:57:34,7.13,4.50,8.90,99.90,1028141,28,20019,-78
2022-11-16 01:58:06,5.78,4.70,8.80,99.90,1032590,28,20235,-78
2022-11-16 01:58:37,6.72,5.47,8.80,99.90,1028652,28,20044,-77
2022-11-16 01:59:08,8.00,4.93,8.80,99.90,1025307,28,20521,-77
2022-11-16 01:59:40,8.27,5.30,8.70,99.90,1029248,28,20094,-78
2022-11-16 02:00:13,7.60,4.55,8.70,99.90,1032699,28,20022,-78
2022-11-16 02:00:44,7.55,5.38,8.70,99.90,1029172,28,20027,-78
2022-11-16 02:01:14,8.13,5.03,8.70,99.90,1028355,28,20027,-78
2022-11-16 02:01:45,5.93,4.38,8.70,99.90,1025136,28,20027,-78
2022-11-16 02:02:16,9.10,5.18,8.70,99.90,1024474,28,20023,-78
2022-11-16 02:02:46,7.55,4.82,8.70,99.90,1024413,28,20369,-78
2022-11-16 02:03:20,8.63,5.93,8.70,99.90,1028713,28,20118,-78
2022-11-16 02:03:51,6.68,4.45,8.70,99.90,1029197,28,20181,-78
2022-11-16 02:04:22,9.45,4.70,8.70,99.90,1025365,28,20020,-78
2022-11-16 02:04:55,7.57,5.40,8.70,99.90,1025185,28,20024,-78
2022-11-16 02:05:41,7.57,5.00,8.80,99.90,1029078,28,20023,-78
2022-11-16 02:06:21,7.75,4.88,8.80,99.90,1031004,28,20023,-78
2022-11-16 02:07:17,8.38,5.25,8.80,99.90,1028518,28,20019,-79
2022-11-16 02:08:17,7.55,5.03,8.80,99.90,1028513,28,20050,-78
2022-11-16 02:09:41,8.90,5.53,8.90,99.90,1039032,28,20010,-78
2022-11-16 02:10:27,7.15,4.32,8.80,99.90,1036621,28,20069,-79
2022-11-16 02:11:12,7.60,4.70,8.90,99.90,1032703,28,20014,-78
2022-11-16 02:12:15,8.45,4.68,8.90,99.90,1032419,28,20020,-78
2022-11-16 02:12:55,7.07,4.57,8.90,99.90,1039241,28,20025,-78
2022-11-16 02:13:46,6.35,4.78,8.90,99.90,1036527,28,20141,-78
2022-11-16 02:14:33,7.25,4.53,8.90,99.90,1036653,28,20246,-78
2022-11-16 02:15:21,6.65,4.70,9.00,99.90,1036405,28,20010,-78
2022-11-16 02:16:10,6.53,4.55,9.00,99.90,1028486,28,20406,-78
2022-11-16 02:16:55,9.05,4.80,9.00,99.90,1022028,28,20011,-78
2022-11-16 02:17:34,6.28,4.53,8.90,99.90,1028364,28,20015,-78
2022-11-16 02:18:31,6.95,4.47,9.00,99.90,1032787,28,20015,-78
2022-11-16 02:19:29,6.82,4.38,8.90,99.90,1036812,28,20026,-78
2022-11-16 02:20:11,6.57,5.13,8.90,99.90,1031626,28,20498,-78
2022-11-16 02:20:45,8.25,5.13,8.90,99.90,1025697,28,20756,-78
2022-11-16 02:21:16,9.63,4.97,8.90,99.90,1024191,28,20023,-77
2022-11-16 02:21:56,7.05,4.60,8.90,99.90,1028679,28,20015,-77
2022-11-16 02:22:38,7.50,5.10,8.90,99.90,1034188,28,20510,-78
2022-11-16 02:23:14,9.25,5.28,8.90,99.90,1035315,28,20053,-77
2022-11-16 02:24:06,6.65,4.72,8.80,99.90,1036055,28,20018,-77
2022-11-16 02:25:02,6.93,4.85,8.70,99.90,1036202,28,20022,-77
2022-11-16 02:25:50,7.57,4.80,8.60,99.90,1038630,28,20022,-77
2022-11-16 02:26:24,7.45,4.82,8.50,99.90,1036423,28,20441,-77
2022-11-16 02:27:23,7.32,5.45,8.50,99.90,1028252,28,20118,-78
2022-11-16 02:28:20,9.18,5.50,8.50,99.90,1016889,29,20020,-78
2022-11-16 02:29:19,8.25,4.90,8.50,99.90,1008051,29,20043,-78
2022-11-16 02:29:53,9.85,4.90,8.50,99.90,1031957,28,20063,-78
2022-11-16 02:30:24,7.82,5.50,8.50,99.90,1041185,28,20044,-78
2022-11-16 02:30:59,8.63,5.40,8.50,99.90,1041040,28,20096,-78
2022-11-16 02:31:38,7.00,5.18,8.50,99.90,1036774,28,20477,-78
2022-11-16 02:32:18,7.55,4.70,8.50,99.90,1037018,28,20018,-78
2022-11-16 02:33:00,7.55,5.00,8.50,99.90,1029125,28,20031,-78
2022-11-16 02:33:36,7.75,4.40,8.50,99.90,1032690,28,20029,-78
2022-11-16 02:34:11,12.23,5.55,8.50,99.90,1036440,28,20022,-78
2022-11-16 02:35:02,7.68,5.20,8.50,99.90,1035682,28,20018,-78
2022-11-16 02:35:39,9.20,5.50,8.60,99.90,1037019,28,20022,-78
2022-11-16 02:36:13,8.45,5.60,8.60,99.90,1033149,28,20070,-78
2022-11-16 02:36:48,6.80,4.68,8.60,99.90,1037130,28,20421,-78
2022-11-16 02:37:21,6.93,5.07,8.60,99.90,1036617,28,20513,-77
2022-11-16 02:37:57,7.18,4.65,8.60,99.90,1032533,28,20029,-77
2022-11-16 02:38:32,10.00,5.22,8.60,99.90,1030159,28,20033,-77
2022-11-16 02:39:10,10.38,4.45,8.50,99.90,1028285,28,20034,-77
2022-11-16 02:39:43,7.50,5.00,8.50,99.90,1028594,28,20022,-77
2022-11-16 02:40:16,7.35,5.03,8.40,99.90,1030879,28,20023,-76
2022-11-16 02:40:51,9.23,5.97,8.40,99.90,1030358,28,20023,-77
2022-11-16 02:41:25,7.05,4.80,8.40,99.90,1030079,28,20030,-78
2022-11-16 02:41:57,6.38,4.63,8.40,99.90,1029680,28,20073,-79
2022-11-16 02:42:46,6.22,4.78,8.50,99.90,1032577,28,20049,-78
2022-11-16 02:43:25,7.93,5.45,8.50,99.90,1028252,28,20023,-78
2022-11-16 02:44:11,9.05,5.43,8.50,99.90,1032510,28,20031,-78
2022-11-16 02:44:45,8.23,5.07,8.60,99.90,1028563,28,20058,-79
2022-11-16 02:45:22,5.75,4.65,8.60,99.90,1032137,28,20493,-78
2022-11-16 02:45:57,6.68,5.05,8.60,99.90,1031849,28,20019,-78
2022-11-16 02:46:35,7.05,5.00,8.60,99.90,1029871,28,20037,-76
2022-11-16 02:47:10,9.65,5.72,8.60,99.90,1026183,28,20024,-76
2022-11-16 02:47:43,7.75,4.80,8.60,99.90,1025182,28,20440,-78
2022-11-16 02:48:21,7.47,4.78,8.70,99.90,1028133,28,20061,-79
2022-11-16 02:48:56,7.07,4.93,8.70,99.90,1030299,28,20101,-78
2022-11-16 02:49:29,9.68,5.22,8.70,99.90,1032134,28,20019,-78
2022-11-16 02:50:11,7.82,4.90,8.70,99.90,1027954,28,20030,-78
2022-11-16 02:50:43,8.48,5.60,8.70,99.90,1030594,28,20027,-76
2022-11-16 02:51:14,7.60,4.88,8.70,99.90,1030136,28,20415,-78
2022-11-16 02:51:49,8.45,5.75,8.70,99.90,1035917,28,20014,-78
2022-11-16 02:52:22,9.05,5.25,8.80,99.90,1036315,28,20017,-78
2022-11-16 02:52:52,7.68,5.07,8.80,99.90,1033469,28,20023,-78
2022-11-16 02:53:24,9.48,5.68,8.80,99.90,1032326,28,20018,-78
2022-11-16 02:54:03,9.48,5.25,8.80,99.90,1032824,28,20021,-78
2022-11-16 02:54:34,9.13,5.25,8.80,99.90,1037786,28,20010,-78
2022-11-16 02:55:05,6.95,4.72,8.80,99.90,1033305,28,20034,-78
2022-11-16 02:55:37,7.63,4.88,8.80,99.90,1027925,28,20388,-78
2022-11-16 02:56:12,7.22,4.78,8.80,99.90,1024018,28,20495,-78
2022-11-16 02:56:56,9.68,5.80,8.70,99.90,1026344,28,20015,-78
2022-11-16 02:57:45,9.48,4.78,8.80,99.90,1028518,28,20050,-78
2022-11-16 02:58:20,8.85,5.20,8.80,99.90,1032240,28,20382,-79
2022-11-16 02:58:51,8.18,5.18,8.80,99.90,1032093,28,20109,-78
2022-11-16 02:59:24,8.63,5.20,8.80,99.90,1031071,28,20018,-78
2022-11-16 02:59:57,6.95,5.32,8.80,99.90,1032044,28,20041,-78
2022-11-16 03:00:47,7.30,5.20,8.80,99.90,1033128,28,20026,-78
2022-11-16 03:01:27,7.60,5.03,8.80,99.90,1031260,28,20386,-78
2022-11-16 03:02:06,7.32,5.13,8.80,99.90,1031858,28,20097,-78
2022-11-16 03:03:15,6.93,4.68,8.70,99.90,1032126,28,20026,-77
2022-11-16 03:03:53,8.82,5.53,8.70,99.90,1031603,28,20027,-78
2022-11-16 03:04:32,10.35,5.63,8.70,99.90,1029942,28,20049,-76
2022-11-16 03:05:18,9.45,5.85,8.60,99.90,1027732,28,20099,-76
2022-11-16 03:05:53,8.55,5.57,8.60,99.90,1036546,28,20014,-78
2022-11-16 03:06:28,9.63,5.45,8.60,99.90,1035923,28,20028,-79
2022-11-16 03:07:03,9.13,5.47,8.60,99.90,1036456,28,20026,-78
2022-11-16 03:07:44,9.85,6.32,8.60,99.90,1031333,28,20077,-78
2022-11-16 03:08:21,7.70,5.30,8.60,99.90,1030287,28,20075,-76
2022-11-16 03:09:07,8.70,5.20,8.70,99.90,1028176,28,20118,-78
2022-11-16 03:09:40,8.43,5.25,8.60,99.90,1028206,28,20023,-78
2022-11-16 03:10:31,8.93,5.30,8.70,99.90,1028295,28,20058,-78
2022-11-16 03:11:26,6.85,4.88,8.70,99.90,1035779,28,20026,-76
2022-11-16 03:12:02,8.85,4.72,8.70,99.90,1038021,28,20385,-78
2022-11-16 03:12:37,6.55,4.82,8.70,99.90,1040208,28,20100,-78
2022-11-16 03:13:11,9.95,4.85,8.60,99.90,1040631,28,20022,-78
2022-11-16 03:13:43,6.55,4.97,8.60,99.90,1038569,28,20014,-77
2022-11-16 03:14:18,8.23,5.45,8.60,99.90,1032404,28,20063,-78
2022-11-16 03:14:55,7.50,5.20,8.60,99.90,1028312,28,20023,-78
2022-11-16 03:15:27,7.43,4.93,8.60,99.90,1028347,28,20034,-78
2022-11-16 03:16:01,7.95,5.30,8.60,99.90,1031697,28,20509,-78
2022-11-16 03:16:39,6.60,5.07,8.60,99.90,1030697,28,20410,-78
2022-11-16 03:17:16,7.20,5.03,8.70,99.90,1024497,28,20433,-78
2022-11-16 03:17:49,7.60,5.47,8.60,99.90,1029671,28,20033,-78
2022-11-16 03:18:22,7.07,5.78,8.60,99.90,1034508,28,20042,-77
2022-11-16 03:18:57,9.95,5.38,8.70,99.90,1031956,28,20026,-77
2022-11-16 03:19:43,7.50,5.35,8.60,99.90,1034735,28,20070,-78
2022-11-16 03:20:19,8.25,5.65,8.60,99.90,1036191,28,20029,-78
2022-11-16 03:20:55,7.50,5.20,8.60,99.90,1035957,28,20122,-78
2022-11-16 03:21:47,7.75,5.55,8.60,99.90,1032297,28,20027,-78
2022-11-16 03:22:33,7.28,5.32,8.60,99.90,1032260,28,20227,-78
2022-11-16 03:23:07,8.50,5.43,8.60,99.90,1031918,28,20545,-79
2022-11-16 03:23:38,8.30,5.45,8.60,99.90,1032294,28,20026,-78
2022-11-16 03:24:09,8.25,5.22,8.60,99.90,1039067,28,20025,-78
2022-11-16 03:24:41,6.72,5.30,8.60,99.90,1039424,28,20088,-78
2022-11-16 03:25:15,6.82,4.88,8.60,99.90,1039995,28,20541,-78
2022-11-16 03:25:51,10.05,5.40,8.60,99.90,1037077,28,20065,-78
2022-11-16 03:26:30,6.63,4.63,8.60,99.90,1032347,28,20123,-78
2022-11-16 03:27:26,6.05,4.55,8.60,99.90,1030457,28,20023,-78
2022-11-16 03:28:06,7.15,5.40,8.60,99.90,1032777,28,20023,-79
2022-11-16 03:28:46,8.15,4.60,8.60,99.90,1028960,28,20019,-78
2022-11-16 03:29:26,8.60,8.60,8.60,99.90,1032542,28,20018,-79
2022-11-16 03:30:16,6.93,4.72,8.60,99.90,1032212,28,19937,-79
2022-11-16 03:31:12,10.57,5.95,8.60,99.90,1036474,28,20014,-78
2022-11-16 03:31:57,8.35,5.35,8.60,99.90,1034454,28,20534,-78
2022-11-16 03:32:37,9.32,5.07,8.60,99.90,1029704,28,20011,-78
2022-11-16 03:33:15,7.53,5.57,8.60,99.90,1028529,28,20050,-77
2022-11-16 03:33:51,6.95,5.18,8.60,99.90,1028393,28,20264,-78
2022-11-16 03:34:26,8.43,5.63,8.60,99.90,1034538,28,20050,-78
2022-11-16 03:35:03,8.27,5.78,8.60,99.90,1039023,28,20041,-78
2022-11-16 03:36:00,10.13,5.72,8.60,99.90,1036256,28,20024,-78
2022-11-16 03:36:37,9.65,5.75,8.60,99.90,1032903,28,20018,-78
2022-11-16 03:37:09,8.45,5.13,8.60,99.90,1033960,28,20026,-78
2022-11-16 03:37:41,10.15,6.05,8.60,99.90,1036791,28,20022,-78
2022-11-16 03:38:13,7.88,5.32,8.60,99.90,1029720,28,20549,-79
2022-11-16 03:38:49,11.30,6.25,8.60,99.90,1026264,28,20016,-79
2022-11-16 03:39:25,9.13,6.00,8.60,99.90,1025991,28,20011,-79
2022-11-16 03:39:57,8.55,5.68,8.60,99.90,1029068,28,20015,-80
2022-11-16 03:40:31,7.35,5.45,8.60,99.90,1037161,28,20019,-79
2022-11-16 03:41:06,8.57,5.40,8.60,99.90,1034556,28,20025,-79
2022-11-16 03:41:40,7.38,5.55,8.60,99.90,1029421,28,20542,-79
2022-11-16 03:42:13,8.57,5.75,8.60,99.90,1025096,28,20051,-80
2022-11-16 03:42:45,10.02,6.05,8.60,99.90,1028237,28,20104,-78
2022-11-16 03:43:18,11.40,5.80,8.60,99.90,1027227,28,20527,-78
2022-11-16 03:43:49,6.45,4.80,8.60,99.90,1029840,28,20434,-79
2022-11-16 03:44:21,8.38,5.70,8.70,99.90,1033604,28,20045,-78
2022-11-16 03:44:53,7.25,5.75,8.60,99.90,1025501,28,20464,-79
2022-11-16 03:45:25,7.60,5.68,8.60,99.90,1025286,28,20383,-79
2022-11-16 03:45:56,9.43,6.03,8.60,99.90,1029251,28,20015,-80
2022-11-16 03:46:28,7.82,5.60,8.60,99.90,1033503,28,20014,-79
2022-11-16 03:46:58,8.77,4.88,8.60,99.90,1029111,28,20011,-80
2022-11-16 03:47:29,7.35,5.22,8.60,99.90,1020694,29,20015,-79
2022-11-16 03:48:00,7.20,5.22,8.60,99.90,1025182,28,20031,-79
2022-11-16 03:48:38,9.50,6.28,8.60,99.90,1029024,28,20094,-80
2022-11-16 03:49:09,8.50,5.75,8.60,99.90,1034523,28,20022,-80
2022-11-16 03:49:44,8.75,5.97,8.60,99.90,1030063,28,20589,-79
2022-11-16 03:50:15,10.07,5.68,8.60,99.90,1034249,28,20057,-80
2022-11-16 03:50:46,9.57,5.28,8.60,99.90,1032866,28,20030,-78
2022-11-16 03:51:17,10.05,5.93,8.60,99.90,1029251,28,20483,-80
2022-11-16 03:51:49,8.13,5.93,8.60,99.90,1028866,28,20066,-80
2022-11-16 03:52:20,10.25,6.03,8.60,99.90,1021125,28,20023,-79
2022-11-16 03:52:51,9.10,6.45,8.60,99.90,1029253,28,20580,-79
2022-11-16 03:53:21,11.45,6.20,8.60,99.90,1029043,28,20022,-80
2022-11-16 03:53:52,7.32,5.43,8.60,99.90,1032998,28,20073,-79
2022-11-16 03:54:23,7.63,5.70,8.60,99.90,1036318,28,20381,-79
2022-11-16 03:54:53,10.40,6.32,8.60,99.90,1032845,28,20018,-81
2022-11-16 03:55:24,8.10,5.95,8.60,99.90,1032542,28,20029,-79
2022-11-16 03:55:55,7.90,5.65,8.60,99.90,1024264,28,20023,-80
2022-11-16 03:56:26,8.57,6.50,8.50,99.90,1028223,28,20050,-80
2022-11-16 03:56:56,8.18,5.72,8.50,99.90,1032540,28,20021,-79
2022-11-16 03:57:27,8.07,5.80,8.50,99.90,1031546,28,20037,-80
2022-11-16 03:57:58,9.80,6.00,8.50,99.90,1032314,28,20490,-80
2022-11-16 03:58:29,9.20,5.72,8.50,99.90,1036059,28,20050,-80
2022-11-16 03:59:00,9.25,5.65,8.50,99.90,1036491,28,20478,-80
2022-11-16 03:59:30,8.85,6.20,8.50,99.90,1036447,28,20493,-79
2022-11-16 04:00:02,8.25,6.35,8.50,99.90,1032092,28,20018,-80
2022-11-16 04:00:33,10.57,6.10,8.50,99.90,1028226,28,20027,-79
2022-11-16 04:01:03,9.60,6.63,8.50,99.90,1028389,28,20023,-79
2022-11-16 04:01:34,8.98,6.38,8.50,99.90,1028351,28,20019,-78
2022-11-16 04:02:05,7.32,5.45,8.50,99.90,1032061,28,20034,-79
2022-11-16 04:02:36,9.68,6.93,8.50,99.90,1031906,28,20070,-80
2022-11-16 04:03:06,10.98,6.18,8.50,99.90,1024240,28,20028,-79
2022-11-16 04:03:37,7.47,5.85,8.50,99.90,1024198,28,20031,-79
2022-11-16 04:04:28,9.88,6.38,8.50,99.90,1028121,28,20019,-80
2022-11-16 04:05:17,8.50,8.50,8.50,99.90,1031295,28,20022,-79
2022-11-16 04:06:06,8.45,6.18,8.50,99.90,1037266,28,20349,-80
2022-11-16 04:06:55,10.43,6.50,8.40,99.90,1041110,28,20045,-79
2022-11-16 04:07:45,9.93,6.38,8.40,99.90,1039612,28,20029,-78
2022-11-16 04:08:35,9.00,6.20,8.40,99.90,1036088,28,20034,-81
2022-11-16 04:09:27,8.40,8.40,8.40,99.90,1038076,28,20030,-80
2022-11-16 04:10:16,8.25,5.78,8.40,99.90,1027719,28,19942,-81
2022-11-16 04:11:05,12.45,6.25,8.40,99.90,1026410,28,20019,-80
2022-11-16 04:11:55,11.23,6.45,8.40,99.90,1037443,28,20025,-78
2022-11-16 04:12:44,7.97,6.20,8.30,99.90,1036918,28,20030,-80
2022-11-16 04:13:37,8.60,6.15,8.30,99.90,1036149,28,20104,-78
2022-11-16 04:14:31,8.18,5.70,8.30,99.90,1036285,28,20029,-79
2022-11-16 04:15:21,9.25,6.30,8.30,99.90,1036031,28,20030,-79
2022-11-16 04:16:10,9.43,6.82,8.30,99.90,1036406,28,20510,-79
2022-11-16 04:16:59,10.00,6.45,8.30,99.90,1037410,28,20022,-79
2022-11-16 04:17:48,9.18,6.03,8.30,99.90,1036254,28,20417,-78
2022-11-16 04:18:37,10.23,6.45,8.30,99.90,1040356,28,20481,-78
2022-11-16 04:19:27,11.50,6.22,8.30,99.90,1040035,28,20037,-79
2022-11-16 04:20:16,11.18,6.50,8.30,99.90,1039543,28,20034,-79
2022-11-16 04:21:06,10.77,6.80,8.20,99.90,1037326,28,20026,-79
2022-11-16 04:21:59,9.05,6.32,8.20,99.90,1040034,28,20021,-78
2022-11-16 04:23:09,9.00,6.50,8.30,99.90,1040201,28,20022,-79
2022-11-16 04:24:13,11.30,5.93,8.30,99.90,1040105,28,20097,-79
2022-11-16 04:24:48,11.10,5.93,8.20,99.90,1027665,28,20030,-79
2022-11-16 04:25:25,12.15,6.20,8.20,99.90,1023712,29,20016,-79
2022-11-16 04:25:56,10.82,6.50,8.20,99.90,1029330,28,20070,-80
2022-11-16 04:26:46,8.82,5.75,8.20,99.90,1030032,28,20045,-79
2022-11-16 04:27:37,11.00,6.55,8.20,99.90,1031505,28,20426,-80
2022-11-16 04:28:15,12.43,7.65,8.20,99.90,1037389,28,20022,-79
2022-11-16 04:28:46,10.13,7.07,8.20,99.90,1032003,28,20497,-79
2022-11-16 04:29:17,9.15,6.03,8.20,99.90,1032009,28,20057,-79
2022-11-16 04:29:48,8.70,6.47,8.20,99.90,1028070,28,20034,-79
2022-11-16 04:30:19,13.43,7.43,8.20,99.90,1028488,28,20046,-79
2022-11-16 04:31:11,9.75,6.93,8.20,99.90,1028747,28,20454,-79
2022-11-16 04:32:00,14.10,6.63,8.20,99.90,1032360,28,20023,-79
2022-11-16 04:32:51,11.30,6.63,8.20,99.90,1031017,28,20054,-79
2022-11-16 04:33:40,8.20,8.20,8.20,99.90,1038072,28,20022,-79
2022-11-16 04:34:29,9.15,6.18,8.20,99.90,1037404,28,19909,-80
2022-11-16 04:35:18,12.23,7.20,8.20,99.90,1040536,28,20022,-80
2022-11-16 04:36:07,10.55,6.38,8.20,99.90,1040464,28,20496,-80
2022-11-16 04:36:56,9.73,6.13,8.20,99.90,1040203,28,20021,-80
2022-11-16 04:37:46,10.48,6.47,8.20,99.90,1036805,28,20304,-81
2022-11-16 04:38:17,11.00,6.85,8.20,99.90,1040478,28,20021,-79
2022-11-16 04:38:48,10.15,6.63,8.20,99.90,1032327,28,20074,-81
2022-11-16 04:39:19,9.43,6.72,8.20,99.90,1032411,28,20505,-81
2022-11-16 04:39:49,10.80,6.60,8.20,99.90,1028505,28,20027,-80
2022-11-16 04:40:23,14.70,6.10,8.30,99.90,1028435,28,20023,-81
2022-11-16 04:40:53,13.73,7.47,8.30,99.90,1024125,28,20023,-79
2022-11-16 04:41:42,10.60,6.55,8.30,99.90,1028288,28,20031,-80
2022-11-16 04:42:15,12.45,6.80,8.20,99.90,1026902,28,20518,-79
2022-11-16 04:42:53,9.73,6.18,8.20,99.90,1031001,28,20022,-79
2022-11-16 04:43:24,12.63,6.57,8.20,99.90,1028203,28,20090,-80
2022-11-16 04:43:55,11.90,6.28,8.20,99.90,1025755,28,20034,-80
2022-11-16 04:45:27,8.68,6.03,8.30,99.90,1077341,23,20017,-73
2022-11-16 04:46:16,10.15,6.75,8.30,99.90,1043595,28,20040,-73
2022-11-16 04:47:05,10.10,6.35,8.30,99.90,1039447,28,20548,-74
2022-11-16 04:47:36,9.02,6.13,8.30,99.90,1039636,28,20576,-73
2022-11-16 04:48:08,9.45,6.45,8.30,99.90,1039453,28,20045,-74
2022-11-16 04:48:38,11.93,6.80,8.30,99.90,1037939,28,20060,-74
2022-11-16 04:49:09,9.52,6.68,8.30,99.90,1039671,28,20029,-74
2022-11-16 04:49:40,7.50,5.50,8.30,99.90,1039866,28,20384,-74
2022-11-16 04:50:10,9.77,6.43,8.30,99.90,1043697,28,20480,-73
2022-11-16 04:50:42,8.80,5.82,8.30,99.90,1043360,28,20020,-74
2022-11-16 04:51:15,12.00,6.13,8.30,99.90,1039469,28,20028,-73
2022-11-16 04:51:46,10.32,7.03,8.30,99.90,1035370,28,20485,-73
2022-11-16 04:52:17,14.10,6.85,8.30,99.90,1036121,28,20053,-74
2022-11-16 04:52:47,11.57,6.40,8.30,99.90,1039353,28,20124,-74
2022-11-16 04:53:21,10.00,6.07,8.30,99.90,1039645,28,20018,-74
2022-11-16 04:53:52,10.00,6.47,8.30,99.90,1039611,28,20416,-74
2022-11-16 04:54:22,10.05,6.32,8.30,99.90,1039680,28,20013,-74
2022-11-16 04:54:53,10.57,6.03,8.30,99.90,1039638,28,20022,-74
2022-11-16 04:55:24,10.60,6.30,8.30,99.90,1039900,28,20022,-74
2022-11-16 04:55:55,11.65,6.90,8.30,99.90,1039864,28,20026,-74
2022-11-16 04:56:25,11.18,6.72,8.30,99.90,1039798,28,20029,-74
2022-11-16 04:56:56,9.48,6.45,8.30,99.90,1039628,28,20075,-74
2022-11-16 04:57:27,11.38,6.22,8.30,99.90,1039148,28,20025,-74
2022-11-16 04:57:58,8.48,6.10,8.30,99.90,1040576,28,20045,-74
2022-11-16 04:58:29,9.23,6.57,8.30,99.90,1040233,28,20067,-74
2022-11-16 04:59:00,8.15,6.53,8.30,99.90,1040200,28,20100,-74
2022-11-16 04:59:30,9.52,6.82,8.30,99.90,1040299,28,20013,-74
2022-11-16 05:00:03,10.48,6.40,8.30,99.90,1040358,28,20096,-74
2022-11-16 05:00:33,9.98,7.00,8.30,99.90,1040524,28,20334,-74
2022-11-16 05:01:04,9.75,6.57,8.30,99.90,1040471,28,20022,-74
2022-11-16 05:01:53,10.95,7.68,8.30,99.90,1040105,28,20025,-74
2022-11-16 05:02:24,10.95,7.13,8.30,99.90,1040322,28,20440,-74
2022-11-16 05:02:55,10.55,6.35,8.30,99.90,1040158,28,20018,-74
2022-11-16 05:03:25,10.05,7.05,8.30,99.90,1040531,28,20025,-74
2022-11-16 05:03:56,10.20,6.95,8.30,99.90,1040607,28,20021,-74
2022-11-16 05:04:27,9.85,6.88,8.30,99.90,1040617,28,20098,-74
2022-11-16 05:04:57,10.70,6.63,8.30,99.90,1040437,28,20026,-74
2022-11-16 05:05:28,9.15,6.28,8.30,99.90,1040656,28,20457,-74
2022-11-16 05:05:59,13.38,7.13,8.30,99.90,1040586,28,20018,-74
2022-11-16 05:06:30,13.05,7.00,8.30,99.90,1040542,28,20022,-74
2022-11-16 05:07:01,8.95,6.43,8.40,99.90,1040366,28,20021,-73
2022-11-16 05:07:31,10.90,6.38,8.40,99.90,1039631,28,20049,-73
2022-11-16 05:08:02,9.50,6.57,8.40,99.90,1040487,28,20013,-74
2022-11-16 05:08:33,11.40,6.88,8.40,99.90,1040162,28,20033,-73
2022-11-16 05:09:04,16.73,6.78,8.40,99.90,1040150,28,20002,-74
2022-11-16 05:09:40,9.48,6.60,8.40,99.90,1040340,28,20002,-73
2022-11-16 05:10:11,12.20,6.38,8.40,99.90,1032649,28,20022,-73
2022-11-16 05:10:42,9.63,6.47,8.40,99.90,1032019,28,20018,-74
2022-11-16 05:11:12,10.45,7.18,8.40,99.90,1032028,28,20007,-73
2022-11-16 05:11:43,9.55,6.25,8.40,99.90,1032488,28,20466,-73
2022-11-16 05:12:20,10.20,6.53,8.40,99.90,1040298,28,20006,-73
2022-11-16 05:12:51,10.13,6.55,8.40,99.90,1040195,28,20014,-74
2022-11-16 05:13:21,10.75,6.78,8.40,99.90,1040179,28,20013,-74
2022-11-16 05:13:52,8.88,5.95,8.40,99.90,1040489,28,20009,-74
2022-11-16 05:14:23,14.38,7.40,8.40,99.90,1040579,28,20465,-74
2022-11-16 05:14:54,10.15,6.47,8.40,99.90,1040493,28,20005,-74
2022-11-16 05:15:25,10.15,6.82,8.40,99.90,1040418,28,20500,-73
2022-11-16 05:15:56,11.27,5.88,8.40,99.90,1040264,28,20037,-74
2022-11-16 05:16:26,10.98,6.82,8.40,99.90,1036054,28,20473,-74
2022-11-16 05:16:57,9.05,6.25,8.40,99.90,1035970,28,20009,-74
2022-11-16 05:17:28,9.63,6.53,8.40,99.90,1035266,28,20544,-74
2022-11-16 05:17:59,10.18,6.85,8.30,99.90,1036336,28,20006,-74
2022-11-16 05:18:29,10.88,6.63,8.40,99.90,1040266,28,20049,-74
2022-11-16 05:19:19,10.48,6.95,8.40,99.90,1040293,28,20055,-75
2022-11-16 05:20:08,12.55,6.47,8.40,99.90,1040242,28,20018,-75
2022-11-16 05:20:57,11.88,6.35,8.40,99.90,1040480,28,20010,-74
2022-11-16 05:21:28,10.75,6.80,8.40,99.90,1040442,28,20018,-75
2022-11-16 05:21:58,9.18,5.97,8.40,99.90,1040297,28,20101,-75
2022-11-16 05:22:29,11.27,6.47,8.40,99.90,1040542,28,20048,-75
2022-11-16 05:23:00,10.60,6.35,8.40,99.90,1040506,28,20535,-75
2022-11-16 05:23:49,10.98,6.75,8.40,99.90,1040196,28,20493,-75
2022-11-16 05:24:35,9.43,6.85,8.40,99.90,1040223,28,20116,-75
2022-11-16 05:25:09,9.98,5.85,8.40,99.90,1040289,28,20075,-75
2022-11-16 05:25:40,9.45,6.20,8.40,99.90,1040590,28,20060,-75
2022-11-16 05:26:11,12.75,6.18,8.40,99.90,1040148,28,20083,-75
2022-11-16 05:26:41,10.15,6.70,8.40,99.90,1036084,28,20156,-75
2022-11-16 05:27:15,8.82,6.22,8.40,99.90,1036101,28,20010,-75
2022-11-16 05:27:45,9.65,6.43,8.40,99.90,1035593,28,20014,-75
2022-11-16 05:28:16,12.55,6.63,8.40,99.90,1036021,28,20116,-75
2022-11-16 05:28:47,7.93,6.07,8.40,99.90,1040215,28,20627,-75
2022-11-16 05:29:17,9.32,6.20,8.40,99.90,1036151,28,20021,-75
2022-11-16 05:29:50,10.57,6.75,8.40,99.90,1036249,28,20022,-75
2022-11-16 05:30:21,9.90,6.40,8.40,99.90,1040076,28,20053,-75
2022-11-16 05:30:52,12.60,6.45,8.40,99.90,1040286,28,20021,-76
2022-11-16 05:31:23,9.13,5.72,8.40,99.90,1040188,28,20075,-76
2022-11-16 05:31:53,8.23,6.03,8.40,99.90,1036094,28,20054,-75
2022-11-16 05:32:25,10.40,6.28,8.40,99.90,1036076,28,20014,-75
2022-11-16 05:32:56,12.57,6.22,8.40,99.90,1032699,28,20138,-75
2022-11-16 05:33:27,10.20,6.65,8.40,99.90,1032495,28,20030,-75
2022-11-16 05:33:58,9.18,6.38,8.40,99.90,1036174,28,20022,-76
2022-11-16 05:34:29,9.25,6.43,8.30,99.90,1036082,28,20482,-75
2022-11-16 05:34:59,10.02,6.43,8.40,99.90,1040301,28,20028,-75
2022-11-16 05:35:30,9.45,6.43,8.40,99.90,1040229,28,20410,-75
2022-11-16 05:36:01,11.00,6.57,8.40,99.90,1040275,28,20017,-75
2022-11-16 05:36:31,9.00,6.40,8.40,99.90,1040001,28,20025,-75
2022-11-16 05:37:02,8.80,6.05,8.30,99.90,1040153,28,20014,-75
2022-11-16 05:37:33,10.80,6.65,8.30,99.90,1039623,28,20120,-75
2022-11-16 05:38:04,9.23,5.78,8.40,99.90,1040547,28,20017,-75
2022-11-16 05:38:34,7.90,6.20,8.40,99.90,1039793,28,20021,-75
2022-11-16 05:39:05,9.20,5.63,8.40,99.90,1040129,28,20044,-75
2022-11-16 05:39:36,8.60,6.05,8.40,99.90,1040204,28,20463,-75
2022-11-16 05:40:07,9.98,6.20,8.40,99.90,1040200,28,20071,-76
2022-11-16 05:40:38,10.75,6.68,8.30,99.90,1040257,28,20020,-75
2022-11-16 05:41:09,9.27,6.00,8.40,99.90,1040507,28,20488,-76
2022-11-16 05:41:39,8.30,6.20,8.40,99.90,1040414,28,20031,-76
2022-11-16 05:42:10,9.02,6.32,8.30,99.90,1040463,28,20009,-75
2022-11-16 05:42:41,13.15,6.55,8.30,99.90,1040393,28,20038,-76
2022-11-16 05:43:11,9.93,6.53,8.40,99.90,1036090,28,20018,-76
2022-11-16 05:43:42,10.07,6.50,8.30,99.90,1036146,28,20025,-75
2022-11-16 05:44:14,11.75,6.47,8.40,99.90,1036236,28,20040,-75
2022-11-16 05:44:44,8.65,5.70,8.40,99.90,1032416,28,20034,-75
2022-11-16 05:45:15,9.70,6.53,8.40,99.90,1040219,28,20045,-75
2022-11-16 05:45:46,10.25,6.47,8.40,99.90,1040278,28,20065,-76
2022-11-16 05:46:17,8.77,6.60,8.40,99.90,1040340,28,20013,-75
2022-11-16 05:46:48,8.25,5.95,8.40,99.90,1040310,28,20097,-76
2022-11-16 05:47:19,6.93,5.40,8.40,99.90,1040353,28,20022,-79
2022-11-16 05:47:49,9.80,5.65,8.30,99.90,1039915,28,20017,-77
2022-11-16 05:48:20,8.43,5.90,8.40,99.90,1040436,28,20037,-77
2022-11-16 05:48:51,10.13,6.55,8.40,99.90,1039368,28,20108,-78
2022-11-16 05:49:22,10.43,6.00,8.30,99.90,1040132,28,20010,-77
2022-11-16 05:49:53,8.77,6.38,8.30,99.90,1035850,28,20016,-77
2022-11-16 05:50:23,9.75,6.47,8.40,99.90,1027978,28,20022,-77
2022-11-16 05:51:00,8.77,5.90,8.30,99.90,1027829,28,20530,-77
2022-11-16 05:51:31,8.70,6.18,8.30,99.90,1028959,28,20078,-78
2022-11-16 05:52:02,10.73,6.10,8.40,99.90,1033974,28,20121,-77
2022-11-16 05:52:32,10.60,6.35,8.40,99.90,1037092,28,20481,-76
2022-11-16 05:53:03,12.57,6.18,8.40,99.90,1035980,28,20018,-78
2022-11-16 05:53:34,8.88,6.10,8.40,99.90,1036081,28,20022,-77
2022-11-16 05:54:05,11.13,5.93,8.40,99.90,1036262,28,20014,-76
2022-11-16 05:54:36,7.97,6.00,8.40,99.90,1040117,28,20013,-76
2022-11-16 05:55:07,8.38,6.18,8.40,99.90,1039973,28,20501,-77
2022-11-16 05:55:38,9.38,6.35,8.40,99.90,1035877,28,20065,-77
2022-11-16 05:56:10,9.32,6.07,8.40,99.90,1036228,28,20018,-76
2022-11-16 05:56:41,8.57,5.80,8.40,99.90,1039944,28,20013,-76
2022-11-16 05:57:11,9.07,6.13,8.40,99.90,1039869,28,20034,-76
2022-11-16 05:57:42,9.00,6.32,8.40,99.90,1039062,28,20440,-76
2022-11-16 05:58:13,11.43,6.63,8.40,99.90,1031907,28,20015,-76
2022-11-16 05:58:45,10.85,6.97,8.40,99.90,1031940,28,20434,-76
2022-11-16 05:59:17,8.75,6.38,8.50,99.90,1032149,28,20024,-77
2022-11-16 05:59:48,8.05,6.07,8.50,99.90,1036656,28,20018,-76
2022-11-16 06:00:19,7.20,5.35,8.50,99.90,1040396,28,20017,-76
2022-11-16 06:00:50,9.55,6.35,8.50,99.90,1040312,28,20140,-76
2022-11-16 06:01:20,9.88,6.55,8.50,99.90,1040201,28,20377,-77
2022-11-16 06:01:51,9.80,6.60,8.50,99.90,1040226,28,20093,-77
2022-11-16 06:02:22,10.60,6.35,8.50,99.90,1040443,28,20024,-77
2022-11-16 06:02:52,8.77,6.32,8.50,99.90,1040204,28,20013,-76
2022-11-16 06:03:23,8.85,5.93,8.50,99.90,1039834,28,20055,-76
2022-11-16 06:03:54,9.48,6.05,8.50,99.90,1040007,28,20441,-77
2022-11-16 06:04:25,10.63,6.97,8.50,99.90,1035846,28,20041,-77
2022-11-16 06:04:55,12.98,6.40,8.50,99.90,1036079,28,20010,-79
2022-11-16 06:05:26,10.68,6.82,8.50,99.90,1035884,28,20018,-77
2022-11-16 06:05:57,10.57,6.78,8.50,99.90,1036060,28,20021,-77
2022-11-16 06:06:28,13.70,6.55,8.50,99.90,1040057,28,20409,-77
2022-11-16 06:06:58,12.27,6.97,8.50,99.90,1039847,28,20021,-77
2022-11-16 06:07:29,11.48,7.38,8.50,99.90,1039347,28,20369,-77
2022-11-16 06:08:00,12.13,7.30,8.50,99.90,1040245,28,20036,-78
2022-11-16 06:08:31,11.45,6.75,8.50,99.90,1040326,28,20499,-77
2022-11-16 06:09:02,8.77,5.70,8.50,99.90,1039970,28,20037,-77
2022-11-16 06:09:33,8.57,6.65,8.50,99.90,1039818,28,20095,-77
2022-11-16 06:10:04,9.52,6.57,8.50,99.90,1040232,28,20408,-77
2022-11-16 06:10:35,11.18,6.50,8.50,99.90,1040273,28,20073,-77
2022-11-16 06:11:08,15.35,6.88,8.60,99.90,1039859,28,20068,-77
2022-11-16 06:11:39,11.57,6.82,8.50,99.90,1039840,28,20182,-77
2022-11-16 06:12:10,10.60,6.45,8.60,99.90,1039910,28,20036,-78
2022-11-16 06:12:41,9.80,6.45,8.50,99.90,1036298,28,20056,-77
2022-11-16 06:13:12,10.20,6.82,8.50,99.90,1040017,28,20448,-77
2022-11-16 06:13:43,14.02,7.28,8.60,99.90,1039918,28,20112,-77
2022-11-16 06:14:13,7.47,5.68,8.60,99.90,1040058,28,20108,-77
2022-11-16 06:14:44,9.73,6.35,8.60,99.90,1040370,28,20017,-76
2022-11-16 06:15:15,10.32,7.40,8.60,99.90,1040297,28,20048,-76
2022-11-16 06:15:45,11.57,7.45,8.60,99.90,1039998,28,20120,-78
2022-11-16 06:16:16,9.48,6.88,8.60,99.90,1039896,28,20022,-78
2022-11-16 06:16:47,10.52,6.97,8.60,99.90,1040000,28,20028,-78
2022-11-16 06:17:18,10.27,6.25,8.60,99.90,1035700,28,20014,-78
2022-11-16 06:17:48,11.75,6.68,8.60,99.90,1035297,28,20477,-78
2022-11-16 06:18:19,10.40,6.82,8.60,99.90,1039894,28,20021,-78
2022-11-16 06:18:50,12.23,6.68,8.60,99.90,1039972,28,20196,-78
2022-11-16 06:19:21,10.43,6.72,8.60,99.90,1040333,28,20104,-78
2022-11-16 06:19:51,12.98,6.60,8.60,99.90,1039777,28,20108,-78
2022-11-16 06:20:22,9.98,6.93,8.60,99.90,1040032,28,20089,-78
2022-11-16 06:20:53,11.40,6.68,8.60,99.90,1039959,28,20163,-78
2022-11-16 06:21:24,8.88,6.13,8.60,99.90,1039970,28,20032,-79
2022-11-16 06:21:54,8.27,6.05,8.60,99.90,1040196,28,20075,-78
2022-11-16 06:22:25,14.00,6.30,8.60,99.90,1040270,28,20103,-78
2022-11-16 06:22:56,10.00,6.65,8.60,99.90,1040268,28,20021,-78
2022-11-16 06:23:26,10.15,6.63,8.60,99.90,1040304,28,20048,-78
2022-11-16 06:23:57,9.75,6.97,8.70,99.90,1040325,28,20083,-78
2022-11-16 06:24:28,9.88,6.35,8.60,99.90,1040160,28,20023,-78
2022-11-16 06:24:59,9.35,6.13,8.60,99.90,1039841,28,20051,-78
2022-11-16 06:25:30,13.35,7.15,8.60,99.90,1040037,28,20440,-78
2022-11-16 06:26:01,10.18,6.30,8.60,99.90,1035964,28,20018,-78
2022-11-16 06:26:32,8.85,6.15,8.60,99.90,1036146,28,20030,-78
2022-11-16 06:27:02,11.40,7.15,8.60,99.90,1035211,28,20121,-78
2022-11-16 06:27:33,10.70,6.88,8.60,99.90,1030420,28,20022,-78
2022-11-16 06:28:04,11.18,6.80,8.60,99.90,1035817,28,20029,-78
2022-11-16 06:28:35,9.80,6.82,8.60,99.90,1035909,28,20366,-77
2022-11-16 06:29:06,9.95,7.05,8.60,99.90,1036042,28,20014,-77
2022-11-16 06:29:37,8.75,6.35,8.60,99.90,1039997,28,20052,-77
2022-11-16 06:30:08,8.40,6.38,8.60,99.90,1035804,28,20043,-76
2022-11-16 06:30:39,10.32,6.85,8.60,99.90,1027657,28,20090,-77
2022-11-16 06:31:10,8.90,7.00,8.60,99.90,1027829,28,20086,-77
2022-11-16 06:31:40,11.93,6.95,8.60,99.90,1028037,28,20410,-77
2022-11-16 06:32:11,10.32,6.82,8.60,99.90,1036304,28,20018,-78
2022-11-16 06:32:43,13.38,7.30,8.60,99.90,1039688,28,20463,-77
2022-11-16 06:33:14,15.13,7.22,8.60,99.90,1039882,28,20089,-78
2022-11-16 06:33:45,8.50,6.30,8.60,99.90,1040252,28,20460,-78
2022-11-16 06:34:16,9.75,7.13,8.70,99.90,1039963,28,20013,-78
2022-11-16 06:34:46,9.70,6.40,8.70,99.90,1039782,28,20116,-78
2022-11-16 06:35:17,11.35,6.43,8.70,99.90,1040021,28,20433,-78
2022-11-16 06:35:48,11.18,6.93,8.70,99.90,1040193,28,20014,-78
2022-11-16 06:36:19,10.30,7.28,8.70,99.90,1040112,28,20016,-78
2022-11-16 06:36:49,14.07,7.03,8.70,99.90,1031610,28,20019,-78
2022-11-16 06:37:20,11.13,6.68,8.80,99.90,1031667,28,20539,-78
2022-11-16 06:37:51,11.02,6.35,8.70,99.90,1031670,28,20050,-78
2022-11-16 06:38:22,10.07,6.47,8.70,99.90,1036021,28,20081,-78
2022-11-16 06:38:53,10.82,7.07,8.70,99.90,1038292,28,20020,-78
2022-11-16 06:39:23,9.82,7.20,8.70,99.90,1039927,28,20052,-78
2022-11-16 06:39:54,12.60,7.20,8.70,99.90,1044454,28,20011,-78
2022-11-16 06:40:25,9.70,7.00,8.70,99.90,1044036,28,20838,-78
2022-11-16 06:40:57,11.90,7.30,8.80,99.90,1042519,28,20121,-78
2022-11-16 06:41:28,11.27,7.00,8.80,99.90,1043706,28,20041,-78
2022-11-16 06:41:59,10.23,6.95,8.80,99.90,1040243,28,20022,-78
2022-11-16 06:42:29,11.05,6.55,8.80,99.90,1040658,28,20017,-78
2022-11-16 06:43:00,10.48,6.57,8.80,99.90,1041527,28,20108,-78
2022-11-16 06:43:31,10.07,6.40,8.80,99.90,1041452,28,20437,-78
2022-11-16 06:44:02,10.25,6.75,8.80,99.90,1044046,28,20013,-78
2022-11-16 06:44:32,11.10,6.90,8.70,99.90,1042617,28,20005,-78
2022-11-16 06:45:03,9.68,6.70,8.80,99.90,1037709,28,20018,-75
2022-11-16 06:45:34,8.80,6.60,8.70,99.90,1035855,28,20092,-71
2022-11-16 06:46:05,9.68,6.65,8.80,99.90,1035756,28,20095,-68
2022-11-16 06:46:35,12.02,6.60,8.80,99.90,1037820,28,20121,-70
2022-11-16 06:47:06,9.32,6.63,8.80,99.90,1039652,28,20429,-69
2022-11-16 06:47:37,11.68,6.85,8.80,99.90,1041036,28,20104,-67
2022-11-16 06:48:08,11.45,6.57,8.80,99.90,1044197,28,20357,-67
2022-11-16 06:48:39,12.98,7.43,8.80,99.90,1042262,28,20048,-65
2022-11-16 06:49:09,9.68,6.70,8.80,99.90,1039925,28,20024,-66
2022-11-16 06:49:40,11.80,6.93,8.80,99.90,1042180,28,20025,-65
2022-11-16 06:50:11,9.70,6.43,8.80,99.90,1044189,28,20013,-65
2022-11-16 06:50:42,10.27,6.38,8.80,99.90,1042262,28,20030,-66
2022-11-16 06:51:12,9.50,7.05,8.80,99.90,1044030,28,20012,-66
2022-11-16 06:51:43,8.63,6.40,8.90,99.90,1041282,28,20082,-66
2022-11-16 06:52:14,11.98,7.00,8.90,99.90,1039632,28,20024,-66
2022-11-16 06:52:48,10.55,6.78,8.90,99.90,1039744,28,20369,-65
2022-11-16 06:53:19,11.60,6.28,8.90,99.90,1039728,28,20021,-65
2022-11-16 06:53:50,11.27,6.85,8.90,99.90,1039899,28,20020,-66
2022-11-16 06:54:21,8.73,6.40,8.90,99.90,1040058,28,20028,-65
2022-11-16 06:54:52,10.23,6.78,8.90,99.90,1043742,28,20045,-66
2022-11-16 06:55:23,9.30,6.68,8.90,99.90,1044189,28,20017,-65
2022-11-16 06:55:53,10.10,6.82,8.90,99.90,1040610,28,20045,-66
2022-11-16 06:56:24,9.57,6.38,8.90,99.90,1040123,28,20017,-66
2022-11-16 06:56:55,12.43,7.22,8.90,99.90,1039999,28,20025,-64
2022-11-16 06:57:25,10.25,6.70,8.90,99.90,1038854,28,20455,-65
2022-11-16 06:57:56,10.85,6.63,8.90,99.90,1044203,28,20066,-66
2022-11-16 06:58:30,9.15,6.45,8.90,99.90,1043935,28,20028,-64
2022-11-16 06:59:00,10.93,7.07,9.00,99.90,1039030,28,20022,-66
2022-11-16 06:59:31,11.10,6.65,9.00,99.90,1040427,28,20362,-65
2022-11-16 07:00:03,9.98,6.53,9.00,99.90,1043970,28,20017,-66
2022-11-16 07:00:35,13.55,6.75,9.00,99.90,1043281,28,20424,-66
2022-11-16 07:01:07,11.00,6.65,9.00,99.90,1044237,28,20023,-65
2022-11-16 07:01:38,10.43,7.07,9.00,99.90,1042145,28,20017,-66
2022-11-16 07:02:12,10.45,7.18,9.00,99.90,1039797,28,20473,-66
2022-11-16 07:02:43,14.98,7.55,9.00,99.90,1042463,28,20026,-66
2022-11-16 07:03:13,13.02,6.82,9.00,99.90,1044221,28,20100,-65
2022-11-16 07:03:44,10.88,7.07,9.00,99.90,1041260,28,20056,-66
2022-11-16 07:04:15,11.85,7.10,9.00,99.90,1039134,28,20029,-66
2022-11-16 07:04:45,10.05,6.90,9.00,99.90,1042428,28,20032,-64
2022-11-16 07:05:16,9.50,6.50,9.00,99.90,1043491,28,20024,-66
2022-11-16 07:05:47,8.90,6.93,9.00,99.90,1042593,28,20013,-66
2022-11-16 07:06:17,9.68,7.03,9.10,99.90,1044291,28,20415,-65
2022-11-16 07:06:48,11.18,7.32,9.10,99.90,1044053,28,20095,-66
2022-11-16 07:07:19,9.05,6.65,9.00,99.90,1040249,28,20097,-66
2022-11-16 07:07:56,10.07,6.85,9.00,99.90,1042706,28,20021,-66
2022-11-16 07:08:27,13.25,7.13,9.10,99.90,1043877,28,20405,-66
2022-11-16 07:08:58,9.57,6.53,9.10,99.90,1039850,28,20024,-66
2022-11-16 07:09:28,13.48,7.15,9.10,99.90,1040492,28,20020,-66
2022-11-16 07:09:59,12.10,7.30,9.10,99.90,1044033,28,20024,-64
2022-11-16 07:10:30,10.60,6.88,9.10,99.90,1041335,28,20044,-66
2022-11-16 07:11:02,9.85,7.10,9.10,99.90,1044120,28,20028,-66
2022-11-16 07:11:34,11.73,6.90,9.10,99.90,1044151,28,20067,-66
2022-11-16 07:12:05,10.40,6.35,9.10,99.90,1040725,28,20024,-67
2022-11-16 07:12:35,10.10,6.90,9.10,99.90,1041350,28,20381,-66
2022-11-16 07:13:06,10.10,7.43,9.10,99.90,1039524,28,20009,-66
2022-11-16 07:13:37,10.57,6.80,9.10,99.90,1041323,28,20113,-67
2022-11-16 07:14:08,10.10,6.78,9.10,99.90,1043717,28,20063,-66
2022-11-16 07:14:40,10.75,6.65,9.20,99.90,1040209,28,20021,-66
2022-11-16 07:15:11,8.95,6.90,9.10,99.90,1039765,28,20021,-67
2022-11-16 07:15:42,9.73,7.28,9.10,99.90,1039351,28,20022,-66
2022-11-16 07:16:13,11.68,6.88,9.10,99.90,1038843,28,20052,-67
2022-11-16 07:16:43,10.25,6.88,9.10,99.90,1037858,28,20020,-65
2022-11-16 07:17:14,8.40,6.53,9.10,99.90,1038788,28,20021,-67
2022-11-16 07:17:45,9.70,6.70,9.10,99.90,1037112,28,20013,-67
2022-11-16 07:18:15,11.32,6.93,9.10,99.90,1039548,28,20096,-66
2022-11-16 07:18:46,9.63,6.53,9.20,99.90,1039808,28,20018,-67
2022-11-16 07:19:18,9.75,7.22,9.20,99.90,1038105,28,20108,-67
2022-11-16 07:19:48,9.93,7.55,9.20,99.90,1038389,28,20109,-66
2022-11-16 07:20:19,11.25,7.25,9.20,99.90,1039515,28,20025,-67
2022-11-16 07:20:51,9.65,6.18,9.20,99.90,1038899,28,20017,-66
2022-11-16 07:21:22,9.65,7.45,9.20,99.90,1039042,28,20388,-66
2022-11-16 07:21:53,12.50,6.88,9.20,99.90,1037148,28,20082,-66
2022-11-16 07:22:24,11.63,7.00,9.20,99.90,1036955,28,20025,-66
2022-11-16 07:22:54,15.32,6.85,9.20,99.90,1037063,28,20166,-67
2022-11-16 07:23:25,10.13,6.53,9.20,99.90,1035738,28,20498,-66
2022-11-16 07:23:56,9.55,6.75,9.20,99.90,1035586,28,20065,-66
2022-11-16 07:24:27,10.32,6.95,9.20,99.90,1036034,28,20029,-66
2022-11-16 07:24:57,11.35,7.32,9.20,99.90,1039925,28,20376,-65
2022-11-16 07:25:28,11.18,7.30,9.20,99.90,1039843,28,20045,-67
2022-11-16 07:26:00,9.00,6.47,9.20,99.90,1039842,28,20021,-66
2022-11-16 07:26:32,11.32,7.38,9.20,99.90,1039940,28,20358,-67
2022-11-16 07:27:03,10.68,6.55,9.20,99.90,1039628,28,20017,-67
2022-11-16 07:27:34,9.55,6.57,9.20,99.90,1038616,28,20010,-66
2022-11-16 07:28:05,10.73,6.78,9.20,99.90,1039845,28,20013,-66
2022-11-16 07:28:36,8.20,6.85,9.20,99.90,1039772,28,20056,-66
2022-11-16 07:29:07,10.25,6.80,9.20,99.90,1039727,28,20010,-67
2022-11-16 07:29:37,11.30,6.60,9.20,99.90,1039909,28,20024,-66
2022-11-16 07:30:08,11.20,7.25,9.20,99.90,1039899,28,20044,-66
2022-11-16 07:30:39,11.45,7.25,9.30,99.90,1039810,28,20006,-66
2022-11-16 07:31:12,10.13,7.30,9.30,99.90,1039830,28,20010,-66
2022-11-16 07:31:42,9.52,6.57,9.20,99.90,1039477,28,20049,-67
2022-11-16 07:32:13,10.75,6.78,9.30,99.90,1037440,28,20020,-66
2022-11-16 07:32:44,9.77,6.80,9.30,99.90,1038119,28,20061,-65
2022-11-16 07:33:16,9.10,6.65,9.30,99.90,1039663,28,20023,-66
2022-11-16 07:33:46,13.82,6.88,9.30,99.90,1039813,28,20006,-67
2022-11-16 07:34:17,11.93,7.05,9.20,99.90,1039901,28,20101,-67
2022-11-16 07:34:48,10.52,7.40,9.30,99.90,1039876,28,20044,-66
2022-11-16 07:35:18,13.10,7.15,9.30,99.90,1039734,28,20014,-66
2022-11-16 07:35:49,11.55,7.50,9.30,99.90,1039608,28,20006,-67
2022-11-16 07:36:20,12.73,7.70,9.30,99.90,1039686,28,20016,-66
2022-11-16 07:36:51,12.35,7.07,9.30,99.90,1039426,28,20029,-66
2022-11-16 07:37:21,11.38,6.85,9.30,99.90,1038408,28,20037,-65
2022-11-16 07:37:52,20.08,7.25,9.30,99.90,1039038,28,20010,-64
2022-11-16 07:38:23,10.18,6.85,9.30,99.90,1039576,28,20024,-65
2022-11-16 07:38:54,12.02,7.70,9.30,99.90,1039495,28,20021,-65
2022-11-16 07:39:25,10.57,7.68,9.30,99.90,1039257,28,20013,-65
2022-11-16 07:39:56,9.52,6.95,9.30,99.90,1039842,28,20014,-66
2022-11-16 07:40:26,11.23,7.18,9.30,99.90,1039876,28,20457,-66
2022-11-16 07:41:02,10.38,7.10,9.30,99.90,1039929,28,20096,-66
2022-11-16 07:41:33,10.63,6.25,9.30,99.90,1039514,28,20036,-68
2022-11-16 07:42:06,10.05,7.30,9.30,99.90,1039398,28,20059,-67
2022-11-16 07:42:37,10.00,6.80,9.30,99.90,1039673,28,20017,-66
2022-11-16 07:43:08,10.68,6.85,9.30,99.90,1039564,28,20029,-66
2022-11-16 07:43:39,8.90,6.93,9.30,99.90,1039468,28,20100,-65
2022-11-16 07:44:10,9.10,6.60,9.30,99.90,1039906,28,20009,-66
2022-11-16 07:44:41,12.05,6.25,9.30,99.90,1039908,28,20018,-66
2022-11-16 07:45:11,10.07,6.60,9.40,99.90,1039857,28,20017,-68
2022-11-16 07:45:42,13.73,6.97,9.30,99.90,1038726,28,20025,-66
2022-11-16 07:46:16,9.52,6.97,9.30,99.90,1039662,28,20594,-67
2022-11-16 07:46:47,9.48,7.20,9.30,99.90,1039266,28,20006,-66
2022-11-16 07:47:17,11.50,7.03,9.30,99.90,1039204,28,20018,-66
2022-11-16 07:47:51,8.85,7.05,9.30,99.90,1041420,28,20043,-66
2022-11-16 07:48:21,10.13,6.88,9.30,99.90,1043510,28,20021,-67
2022-11-16 07:48:52,10.25,7.53,9.30,99.90,1039326,28,20476,-66
2022-11-16 07:49:23,10.57,6.75,9.40,99.90,1039599,28,20025,-67
2022-11-16 07:49:54,14.43,7.07,9.40,99.90,1039293,28,20041,-66
2022-11-16 07:50:24,10.00,7.45,9.40,99.90,1039367,28,20607,-66
2022-11-16 07:51:03,10.73,6.68,9.40,99.90,1035828,28,20029,-66
2022-11-16 07:51:33,13.77,7.38,9.40,99.90,1036708,28,20022,-65
2022-11-16 07:52:08,12.52,7.53,9.40,99.90,1035173,28,20096,-65
2022-11-16 07:52:39,8.85,6.32,9.40,99.90,1035379,28,20386,-66
2022-11-16 07:53:09,12.02,7.68,9.40,99.90,1035497,28,20026,-66
2022-11-16 07:53:41,10.57,6.75,9.40,99.90,1035911,28,20088,-66
2022-11-16 07:54:13,16.10,7.82,9.40,99.90,1039771,28,20053,-66
2022-11-16 07:54:44,9.88,8.15,9.40,99.90,1039439,28,20025,-67
2022-11-16 07:55:15,9.85,7.00,9.40,99.90,1039511,28,20018,-66
2022-11-16 07:55:52,9.20,7.40,9.40,99.90,1039303,28,20032,-66
2022-11-16 07:56:24,11.38,7.38,9.40,99.90,1039720,28,20025,-67
2022-11-16 07:56:54,10.43,7.03,9.40,99.90,1039633,28,20014,-64
2022-11-16 07:57:25,10.88,7.00,9.40,99.90,1034052,28,20125,-66
2022-11-16 07:57:57,13.68,7.55,9.40,99.90,1035547,28,20473,-66
2022-11-16 07:58:32,12.55,7.18,9.40,99.90,1035926,28,20105,-66
2022-11-16 07:59:02,9.90,6.90,9.40,99.90,1035556,28,20018,-67
2022-11-16 07:59:33,10.52,7.72,9.40,99.90,1036762,28,20022,-66
2022-11-16 08:00:05,9.80,7.40,9.40,99.90,1035827,28,20014,-66
2022-11-16 08:00:35,11.02,7.28,9.40,99.90,1039001,28,20112,-65
2022-11-16 08:01:10,11.90,8.00,9.40,99.90,1039346,28,20014,-64
2022-11-16 08:01:41,10.80,6.93,9.40,99.90,1039172,28,20014,-65
2022-11-16 08:02:11,11.35,7.50,9.40,99.90,1037964,28,20033,-68
2022-11-16 08:02:42,11.25,7.43,9.40,99.90,1036974,28,20022,-66
2022-11-16 08:03:13,10.48,7.55,9.40,99.90,1035685,28,20014,-66
2022-11-16 08:03:45,13.18,8.32,9.40,99.90,1038992,28,20045,-66
2022-11-16 08:04:16,11.82,7.15,9.40,99.90,1039452,28,20500,-66
2022-11-16 08:04:47,10.15,7.47,9.40,99.90,1036892,28,20024,-65
2022-11-16 08:05:17,14.15,7.68,9.40,99.90,1037795,28,20446,-67
2022-11-16 08:05:56,12.50,7.88,9.40,99.90,1037216,28,20104,-67
2022-11-16 08:06:29,10.75,7.38,9.40,99.90,1035836,28,20053,-66
2022-11-16 08:07:00,10.63,7.53,9.50,99.90,1036186,28,20049,-66
2022-11-16 08:07:33,8.95,6.78,9.50,99.90,1034855,28,20022,-66
2022-11-16 08:08:04,10.38,7.47,9.50,99.90,1035883,28,20010,-67
2022-11-16 08:08:35,9.98,7.68,9.50,99.90,1038504,28,20021,-67
2022-11-16 08:09:06,11.68,8.32,9.50,99.90,1039690,28,20377,-66
2022-11-16 08:09:38,14.02,8.20,9.50,99.90,1039723,28,20159,-67
2022-11-16 08:10:09,10.57,7.65,9.50,99.90,1039769,28,20057,-66
2022-11-16 08:10:39,11.60,8.00,9.60,99.90,1039658,28,20029,-66
2022-11-16 08:11:11,11.30,7.57,9.50,99.90,1038252,28,20068,-67
2022-11-16 08:11:42,11.73,7.05,9.50,99.90,1037956,28,20026,-66
2022-11-16 08:12:13,11.05,7.97,9.60,99.90,1039732,28,20033,-67
2022-11-16 08:12:43,11.43,7.53,9.60,99.90,1039620,28,20025,-66
2022-11-16 08:13:14,11.43,7.45,9.60,99.90,1039948,28,20417,-67
2022-11-16 08:13:45,10.15,7.15,9.50,99.90,1039847,28,20036,-66
2022-11-16 08:14:18,11.40,7.68,9.60,99.90,1038931,28,20032,-66
2022-11-16 08:14:48,10.95,8.20,9.60,99.90,1037427,28,20026,-67
2022-11-16 08:15:19,14.48,9.48,9.60,99.90,1038149,28,20021,-65
2022-11-16 08:15:50,11.30,7.50,9.60,99.90,1036690,28,20033,-66
2022-11-16 08:16:21,12.18,7.72,9.60,99.90,1035670,28,20489,-67
2022-11-16 08:16:52,10.95,7.50,9.60,99.90,1036086,28,20018,-66
2022-11-16 08:17:23,11.13,7.20,9.60,99.90,1035299,28,20033,-66
2022-11-16 08:17:55,12.73,7.30,9.60,99.90,1039253,28,20033,-66
2022-11-16 08:18:27,9.98,7.68,9.60,99.90,1039203,28,20454,-67
2022-11-16 08:18:59,10.82,7.35,9.60,99.90,1039720,28,20615,-67
2022-11-16 08:19:30,11.98,7.43,9.60,99.90,1039611,28,20021,-66
2022-11-16 08:20:01,10.68,7.40,9.60,99.90,1039812,28,20112,-66
2022-11-16 08:20:33,9.98,7.05,9.60,99.90,1039742,28,20104,-65
2022-11-16 08:21:06,9.43,7.40,9.70,99.90,1039585,28,20021,-67
2022-11-16 08:21:36,10.63,7.10,9.70,99.90,1039408,28,20017,-65
2022-11-16 08:22:08,9.98,7.13,9.70,99.90,1039758,28,20114,-66
2022-11-16 08:22:39,8.85,6.65,9.70,99.90,1039606,28,20018,-64
2022-11-16 08:23:09,11.18,7.93,9.70,99.90,1039817,28,20033,-66
2022-11-16 08:23:40,12.35,7.70,9.70,99.90,1039792,28,20544,-65
2022-11-16 08:24:11,12.88,7.70,9.70,99.90,1039682,28,20028,-66
2022-11-16 08:24:41,11.00,7.32,9.70,99.90,1039821,28,20071,-65
2022-11-16 08:25:12,12.25,7.22,9.70,99.90,1039721,28,20034,-65
2022-11-16 08:25:43,12.45,7.57,9.70,99.90,1039599,28,20349,-66
2022-11-16 08:26:16,10.32,7.55,9.70,99.90,1039602,28,20030,-64
2022-11-16 08:26:48,10.05,7.25,9.70,99.90,1039755,28,20013,-64
2022-11-16 08:27:19,11.60,7.65,9.70,99.90,1039342,28,20423,-64
2022-11-16 08:27:50,11.13,7.10,9.70,99.90,1038917,28,20128,-64
2022-11-16 08:28:20,10.48,7.72,9.70,99.90,1039678,28,20042,-66
2022-11-16 08:28:52,9.98,7.03,9.70,99.90,1039657,28,20013,-65
2022-11-16 08:29:24,11.02,7.30,9.70,99.90,1039240,28,20017,-65
2022-11-16 08:29:55,10.00,6.80,9.70,99.90,1039683,28,20452,-66
2022-11-16 08:30:25,11.45,7.75,9.70,99.90,1039778,28,20022,-64
2022-11-16 08:30:57,9.93,7.40,9.70,99.90,1039604,28,20009,-66
2022-11-16 08:31:28,10.68,7.78,9.70,99.90,1039603,28,20056,-66
2022-11-16 08:31:59,13.05,7.68,9.70,99.90,1039638,28,20024,-65
2022-11-16 08:32:30,9.82,6.97,9.70,99.90,1039986,28,20076,-65
2022-11-16 08:33:00,10.75,7.32,9.70,99.90,1040642,28,20464,-65
2022-11-16 08:33:31,10.60,7.80,9.70,99.90,1040423,28,20373,-66
2022-11-16 08:34:02,11.23,8.13,9.70,99.90,1040481,28,20014,-70
2022-11-16 08:34:33,10.90,7.45,9.70,99.90,1040554,28,20535,-66
2022-11-16 08:35:04,9.93,7.28,9.70,99.90,1040573,28,20009,-66
2022-11-16 08:35:35,11.43,7.95,9.70,99.90,1040370,28,20097,-66
2022-11-16 08:36:08,10.50,7.20,9.80,99.90,1040490,28,20014,-66
2022-11-16 08:36:39,11.00,7.53,9.70,99.90,1040524,28,20097,-66
2022-11-16 08:37:09,11.70,7.75,9.70,99.90,1040361,28,20379,-65
2022-11-16 08:37:40,11.68,8.00,9.70,99.90,1039018,28,20049,-66
2022-11-16 08:38:11,10.10,6.60,9.80,99.90,1040324,28,20013,-66
2022-11-16 08:38:46,12.18,7.95,9.80,99.90,1040218,28,20424,-65
2022-11-16 08:39:18,11.50,7.57,9.80,99.90,1032190,28,20394,-66
2022-11-16 08:39:48,11.43,8.00,9.80,99.90,1034786,28,20014,-66
2022-11-16 08:40:19,10.80,7.72,9.80,99.90,1036333,28,20010,-66
2022-11-16 08:40:50,12.13,7.65,9.80,99.90,1039793,28,20017,-66
2022-11-16 08:41:21,10.27,7.75,9.80,99.90,1040252,28,20036,-66
2022-11-16 08:41:52,12.15,8.50,9.80,99.90,1040297,28,20017,-65
2022-11-16 08:42:22,11.82,7.45,9.80,99.90,1040602,28,20080,-66
2022-11-16 08:42:56,12.52,7.95,9.80,99.90,1040394,28,20068,-66
2022-11-16 08:43:28,10.98,7.30,9.80,99.90,1040455,28,20013,-66
2022-11-16 08:44:00,10.45,7.85,9.80,99.90,1036451,28,20462,-66
2022-11-16 08:44:30,11.13,7.75,9.80,99.90,1036762,28,20104,-64
2022-11-16 08:45:01,9.57,7.43,9.80,99.90,1040180,28,20006,-65
2022-11-16 08:45:33,12.57,8.25,9.80,99.90,1040099,28,20032,-64
2022-11-16 08:46:04,11.57,7.35,9.80,99.90,1040121,28,20022,-65
2022-11-16 08:46:34,12.90,8.25,9.80,99.90,1040578,28,20009,-65
2022-11-16 08:47:05,12.00,7.90,9.90,99.90,1040329,28,20424,-65
2022-11-16 08:47:36,12.50,7.88,9.90,99.90,1040647,28,20019,-64
2022-11-16 08:48:06,11.52,7.60,9.90,99.90,1044455,28,20456,-65
2022-11-16 08:48:38,12.10,8.20,9.90,99.90,1041184,28,20070,-65
2022-11-16 08:49:09,12.57,7.70,9.90,99.90,1040536,28,20010,-65
2022-11-16 08:49:39,14.30,9.07,9.90,99.90,1040106,28,20041,-66
2022-11-16 08:50:10,12.65,8.52,9.90,99.90,1039955,28,20423,-64
2022-11-16 08:50:41,12.30,8.65,9.90,99.90,1040207,28,20484,-65
2022-11-16 08:51:14,13.20,8.27,9.90,99.90,1040138,28,20016,-65
2022-11-16 08:51:45,10.95,7.35,9.90,99.90,1040206,28,20037,-65
2022-11-16 08:52:15,12.82,8.07,9.90,99.90,1040381,28,20469,-65
2022-11-16 08:52:47,10.43,7.65,10.00,99.90,1040483,28,20139,-64
2022-11-16 08:53:17,11.77,7.63,10.00,99.90,1040408,28,20425,-66
2022-11-16 08:53:49,11.07,7.45,10.00,99.90,1040458,28,20010,-65
2022-11-16 08:54:19,9.50,7.40,9.90,99.90,1040357,28,20152,-65
2022-11-16 08:54:50,12.02,8.18,9.90,99.90,1040289,28,20032,-64
2022-11-16 08:55:21,13.10,8.23,9.90,99.90,1040469,28,20063,-65
2022-11-16 08:55:51,10.70,7.53,10.00,99.90,1040323,28,20013,-65
2022-11-16 08:56:22,12.43,8.13,10.00,99.90,1040290,28,20423,-64
2022-11-16 08:56:53,11.57,8.50,10.00,99.90,1044150,28,20024,-65
2022-11-16 08:57:23,11.00,7.25,10.00,99.90,1038622,28,20012,-65
2022-11-16 08:57:55,12.20,7.65,10.00,99.90,1040234,28,20472,-64
2022-11-16 08:58:25,11.35,8.10,10.00,99.90,1040266,28,20775,-64
2022-11-16 08:58:57,10.68,7.47,10.00,99.90,1040475,28,20010,-68
2022-11-16 08:59:27,11.82,7.53,10.00,99.90,1040478,28,20020,-65
2022-11-16 08:59:58,14.40,8.27,9.90,99.90,1040427,28,20037,-65
2022-11-16 09:00:29,12.32,8.00,9.90,99.90,1040282,28,20022,-64
2022-11-16 09:01:08,12.40,8.05,9.90,99.90,1040535,28,20067,-64
2022-11-16 09:01:39,12.65,8.20,10.00,99.90,1039008,28,20032,-64
2022-11-16 09:02:10,11.68,7.93,10.00,99.90,1036260,28,20041,-64
2022-11-16 09:02:40,12.70,8.23,10.00,99.90,1038390,28,20815,-64
2022-11-16 09:03:11,10.45,7.80,10.00,99.90,1040312,28,20049,-64
2022-11-16 09:03:42,11.57,8.05,10.00,99.90,1040367,28,20021,-64
2022-11-16 09:04:13,11.68,8.35,10.00,99.90,1040451,28,20076,-64
2022-11-16 09:04:43,10.43,7.57,10.00,99.90,1039067,28,20503,-64
2022-11-16 09:05:15,12.10,8.32,10.00,99.90,1036362,28,20018,-64
2022-11-16 09:05:45,11.82,8.30,10.00,99.90,1038986,28,20033,-64
2022-11-16 09:06:16,10.82,7.53,10.00,99.90,1040353,28,20018,-64
2022-11-16 09:06:47,11.43,8.15,10.00,99.90,1043020,28,20036,-64
2022-11-16 09:07:18,13.70,7.55,10.00,99.90,1039772,28,20082,-64
2022-11-16 09:07:49,11.52,7.80,10.00,99.90,1038305,28,20026,-65
2022-11-16 09:08:19,11.15,7.80,10.00,99.90,1036335,28,20050,-65
2022-11-16 09:08:50,11.32,8.18,10.00,99.90,1039976,28,20030,-65
2022-11-16 09:09:21,11.52,8.07,10.00,99.90,1040413,28,20025,-65
2022-11-16 09:09:52,11.80,7.90,10.00,99.90,1040319,28,20029,-65
2022-11-16 09:10:24,12.07,8.23,10.00,99.90,1040404,28,20021,-65
2022-11-16 09:10:55,12.40,7.80,10.00,99.90,1036254,28,20496,-65
2022-11-16 09:11:26,12.30,8.45,10.00,99.90,1036202,28,20083,-65
2022-11-16 09:11:57,11.65,8.18,10.00,99.90,1040210,28,20013,-64
2022-11-16 09:12:28,11.43,7.68,10.00,99.90,1040250,28,20026,-65
2022-11-16 09:12:58,10.02,6.75,10.00,99.90,1040298,28,20456,-65
2022-11-16 09:13:29,10.38,7.38,10.00,99.90,1040278,28,20017,-65
2022-11-16 09:14:00,11.32,8.35,10.10,99.90,1039036,28,20052,-65
2022-11-16 09:14:30,11.35,7.90,10.10,99.90,1040417,28,20033,-65
2022-11-16 09:15:02,12.27,8.02,10.10,99.90,1040321,28,20017,-65
2022-11-16 09:15:33,9.85,6.85,10.10,99.90,1039828,28,20029,-65
2022-11-16 09:16:04,12.40,8.32,10.10,99.90,1040130,28,20492,-65
2022-11-16 09:16:35,10.90,8.10,10.10,99.90,1039825,28,20112,-65
2022-11-16 09:17:06,12.45,7.82,10.10,99.90,1039702,28,20022,-64
2022-11-16 09:17:36,11.93,7.65,10.10,99.90,1039240,28,20022,-65
2022-11-16 09:18:07,10.65,7.55,10.10,99.90,1039965,28,20049,-65
2022-11-16 09:18:38,11.77,7.75,10.10,99.90,1038961,28,20092,-65
2022-11-16 09:19:09,9.80,7.43,10.10,99.90,1037308,28,20030,-65
2022-11-16 09:19:40,10.05,7.45,10.00,99.90,1036667,28,20101,-65
2022-11-16 09:20:11,10.15,7.63,10.10,99.90,1036195,28,20038,-63
2022-11-16 09:20:44,12.73,7.65,10.10,99.90,1036714,28,20018,-65
2022-11-16 09:21:23,10.63,7.20,10.10,99.90,1036526,28,20426,-64
2022-11-16 09:21:54,11.65,7.40,10.10,99.90,1037361,28,20572,-64
2022-11-16 09:22:25,10.90,7.63,10.00,99.90,1036687,28,20026,-65
2022-11-16 09:22:55,12.13,7.63,10.10,99.90,1038608,28,20084,-65
2022-11-16 09:23:26,12.07,7.82,10.10,99.90,1035899,28,20153,-64
2022-11-16 09:23:57,11.32,7.25,10.10,99.90,1032763,28,20106,-65
2022-11-16 09:24:28,10.45,6.65,10.10,99.90,1036484,28,20022,-65
2022-11-16 09:24:59,9.52,6.72,10.10,99.90,1044321,28,20043,-65
2022-11-16 09:25:29,12.38,7.90,10.10,99.90,1043553,28,20115,-65
2022-11-16 09:26:03,11.68,8.20,10.10,99.90,1040096,28,20020,-64
2022-11-16 09:26:33,12.25,7.40,10.10,99.90,1040096,28,20009,-65
2022-11-16 09:27:05,9.73,7.00,10.00,99.90,1040123,28,20057,-65
2022-11-16 09:27:36,9.13,7.20,10.00,99.90,1036698,28,20414,-64
2022-11-16 09:28:07,10.63,7.40,10.00,99.90,1039884,28,20132,-64
2022-11-16 09:28:38,12.77,7.63,10.00,99.90,1040093,28,20013,-65
2022-11-16 09:29:13,13.70,8.38,10.00,99.90,1035770,28,20048,-65
2022-11-16 09:29:44,13.48,7.80,10.00,99.90,1036550,28,20021,-64
2022-11-16 09:30:16,12.63,7.68,10.10,99.90,1040063,28,20429,-66
2022-11-16 09:30:50,11.93,8.23,10.00,99.90,1039921,28,20026,-65
2022-11-16 09:31:21,12.70,8.13,10.10,99.90,1040238,28,20484,-65
2022-11-16 09:31:52,10.90,7.63,10.00,99.90,1043515,28,20012,-64
2022-11-16 09:32:22,14.07,8.32,10.10,99.90,1040635,28,20005,-64
2022-11-16 09:32:53,13.52,7.72,10.10,99.90,1040338,28,20067,-63
2022-11-16 09:33:24,13.75,8.40,10.10,99.90,1040396,28,20024,-64
2022-11-16 09:33:57,13.48,7.95,10.10,99.90,1040327,28,20529,-67
2022-11-16 09:34:28,10.50,7.93,10.10,99.90,1040577,28,20016,-67
2022-11-16 09:34:59,13.65,8.40,10.10,99.90,1044166,28,20031,-66
2022-11-16 09:35:30,13.35,7.65,10.10,99.90,1041440,28,20508,-63
2022-11-16 09:36:06,13.23,7.88,10.10,99.90,1040073,28,20481,-64
2022-11-16 09:36:36,11.73,7.72,10.10,99.90,1040168,28,20012,-65
2022-11-16 09:37:07,9.75,7.25,10.10,99.90,1040127,28,20021,-63
2022-11-16 09:37:38,10.38,7.53,10.10,99.90,1039037,28,20041,-64
2022-11-16 09:38:09,10.68,8.05,10.10,99.90,1039958,28,20092,-64
2022-11-16 09:38:42,10.05,7.55,10.10,99.90,1039922,28,20118,-64
2022-11-16 09:39:13,9.88,7.07,10.10,99.90,1040088,28,20396,-64
2022-11-16 09:39:44,11.93,7.70,10.10,99.90,1042701,28,20049,-63
2022-11-16 09:40:15,10.05,7.25,10.10,99.90,1042640,28,20097,-65
2022-11-16 09:40:47,11.20,7.50,10.10,99.90,1040428,28,21373,-65
2022-11-16 09:41:47,10.57,7.45,10.10,99.90,1035553,28,20506,-64
2022-11-16 09:42:42,10.88,7.15,10.20,99.90,1031214,28,20026,-63
2022-11-16 09:43:31,13.27,7.25,10.10,99.90,1043280,28,20108,-63
2022-11-16 09:44:07,10.50,7.22,10.20,99.90,1036997,28,20045,-64
2022-11-16 09:44:44,11.20,7.28,10.20,99.90,1033085,28,20018,-63
2022-11-16 09:45:26,11.20,7.40,10.20,99.90,1035717,28,20029,-63
2022-11-16 09:46:28,10.95,6.55,10.20,99.90,1039244,28,20104,-63
2022-11-16 09:47:00,11.05,7.47,10.20,99.90,1039831,28,20037,-63
2022-11-16 09:47:56,13.32,7.88,10.20,99.90,1035513,28,20038,-63
2022-11-16 09:48:27,9.48,7.10,10.20,99.90,1038373,28,20060,-64
2022-11-16 09:49:01,10.65,6.95,10.20,99.90,1035384,28,20028,-64
2022-11-16 09:49:38,10.65,7.30,10.20,99.90,1039867,28,20085,-64
2022-11-16 09:50:23,10.82,7.45,10.30,99.90,1039748,28,20025,-63
2022-11-16 09:51:07,11.18,7.35,10.20,99.90,1044043,28,20025,-63
2022-11-16 09:51:41,10.73,7.60,10.30,99.90,1042991,28,20035,-65
2022-11-16 09:52:29,10.05,6.90,10.30,99.90,1038433,28,20041,-65
2022-11-16 09:53:11,11.13,7.45,10.30,99.90,1038825,28,20116,-64
2022-11-16 09:54:04,10.10,6.82,10.30,99.90,1042090,28,20018,-67
2022-11-16 09:54:41,14.35,7.40,10.30,99.90,1039473,28,20029,-65
2022-11-16 09:55:41,11.55,7.22,10.30,99.90,1039091,28,20022,-66
2022-11-16 09:56:19,12.60,7.53,10.30,99.90,1036115,28,20128,-65
2022-11-16 09:56:56,11.52,7.18,10.30,99.90,1038977,28,20256,-68
2022-11-16 09:57:35,11.20,7.75,10.30,99.90,1038082,28,20536,-65
2022-11-16 09:58:14,11.13,7.53,10.40,99.90,1039714,28,20405,-66
2022-11-16 09:59:21,11.32,6.93,10.40,99.90,1037137,28,20556,-65
2022-11-16 10:00:01,10.80,7.05,10.40,99.90,1038128,28,20108,-65
2022-11-16 10:00:34,10.48,6.93,10.40,99.90,1038190,28,20393,-64
2022-11-16 10:01:28,11.90,7.57,10.40,99.90,1038003,28,20026,-66
2022-11-16 10:02:14,10.93,7.53,10.40,99.90,1037290,28,20029,-65
2022-11-16 10:03:05,11.23,7.30,10.40,99.90,1037908,28,20341,-68
2022-11-16 10:03:42,10.50,7.40,10.40,99.90,1036887,28,20022,-64
2022-11-16 10:04:35,11.02,7.10,10.40,99.90,1039514,28,20112,-64
2022-11-16 10:05:26,10.32,7.15,10.40,99.90,1035469,28,20022,-66
2022-11-16 10:06:03,9.25,6.63,10.40,99.90,1037453,28,20025,-65
2022-11-16 10:06:59,10.13,6.75,10.50,99.90,1037940,28,20018,-65
2022-11-16 10:07:47,12.00,7.13,10.50,99.90,1034712,28,20024,-64
2022-11-16 10:08:39,11.52,7.63,10.50,99.90,1035485,28,20041,-67
2022-11-16 10:09:11,9.50,7.35,10.60,99.90,1035447,28,20041,-65
2022-11-16 10:09:44,10.65,7.25,10.60,99.90,1037640,28,20375,-67
2022-11-16 10:10:22,9.88,6.57,10.60,99.90,1038494,28,20036,-68
2022-11-16 10:11:03,10.48,7.18,10.70,99.90,1036530,28,20020,-68
2022-11-16 10:12:00,9.63,6.88,10.80,99.90,1040862,28,20097,-68
2022-11-16 10:12:57,10.82,7.13,10.80,99.90,1033408,28,20061,-65
2022-11-16 10:13:47,9.57,6.60,11.00,99.90,1032725,28,20170,-65
2022-11-16 10:14:44,9.48,7.28,11.00,99.90,1038044,28,20494,-66
2022-11-16 10:15:15,8.68,6.40,11.00,99.90,1036566,28,20021,-66
2022-11-16 10:16:22,9.32,6.55,11.10,99.90,1042297,28,20029,-67
2022-11-16 10:17:13,11.95,7.25,11.10,99.90,1039609,28,20017,-65
2022-11-16 10:17:43,9.43,6.32,11.10,99.90,1036269,28,20025,-65
2022-11-16 10:18:28,10.02,6.78,11.20,99.90,1038880,28,20371,-65
2022-11-16 10:19:02,9.93,6.30,11.20,99.90,1039665,28,20014,-67
2022-11-16 10:19:45,9.98,6.18,11.20,99.90,1039047,28,20473,-66
2022-11-16 10:20:26,10.40,6.35,11.20,99.90,1039997,28,20045,-65
2022-11-16 10:21:12,8.13,6.00,11.20,99.90,1035762,28,20509,-68
2022-11-16 10:22:24,9.48,6.25,11.20,99.90,1037985,28,20398,-68
2022-11-16 10:23:11,9.20,5.88,11.30,99.90,1041860,28,20077,-63
2022-11-16 10:24:18,9.80,6.10,11.30,99.90,1043006,28,20021,-65
2022-11-16 10:25:06,8.32,5.50,11.30,99.90,1035473,28,20430,-64
2022-11-16 10:25:43,8.73,5.95,11.30,99.90,1033174,28,20054,-64
2022-11-16 10:26:33,9.05,5.72,11.30,99.90,1035396,28,20018,-64
2022-11-16 10:27:04,11.30,11.30,11.30,99.90,1039718,28,20026,-64
2022-11-16 10:27:47,8.68,5.28,11.30,99.90,1038629,28,19912,-67
2022-11-16 10:28:40,6.57,5.07,11.30,99.90,1039050,28,20018,-65
2022-11-16 10:29:45,8.77,5.97,11.30,99.90,1031211,28,20010,-66
2022-11-16 10:30:18,6.68,4.90,11.30,99.90,1026011,28,20434,-65
2022-11-16 10:31:20,8.23,5.55,11.40,99.90,1024409,28,20016,-67
2022-11-16 10:32:06,7.95,5.03,11.40,99.90,1038620,28,20045,-69
2022-11-16 10:32:48,7.82,5.55,11.40,99.90,1037239,28,20265,-67
2022-11-16 10:33:23,8.77,5.43,11.40,99.90,1037778,28,20020,-73
2022-11-16 10:33:56,7.72,5.60,11.40,99.90,1039670,28,20013,-70
2022-11-16 10:34:46,9.52,5.53,11.40,99.90,1039451,28,20024,-69
2022-11-16 10:35:28,9.32,5.72,11.50,99.90,1043899,28,20104,-70
2022-11-16 10:36:00,7.80,5.05,11.50,99.90,1034733,28,20014,-70
2022-11-16 10:36:34,7.40,4.45,11.50,99.90,1039532,28,20402,-70
2022-11-16 10:37:08,7.07,4.72,11.50,99.90,1039711,28,20017,-70
2022-11-16 10:37:46,9.15,5.28,11.50,99.90,1038605,28,20092,-69
2022-11-16 10:38:21,7.13,4.93,11.50,99.90,1039595,28,20081,-72
2022-11-16 10:38:55,7.05,4.68,11.50,99.90,1036746,28,20124,-70
2022-11-16 10:39:26,7.10,4.50,11.50,99.90,1036174,28,20022,-70
2022-11-16 10:39:57,5.85,4.97,11.50,99.90,1043101,28,20064,-69
2022-11-16 10:40:36,6.45,4.57,11.40,99.90,1038862,28,20021,-69
2022-11-16 10:41:18,6.05,4.22,11.50,99.90,1037577,28,20017,-69
2022-11-16 10:41:49,5.93,4.25,11.40,99.90,1042569,28,20175,-69
2022-11-16 10:42:52,9.43,3.58,11.40,99.90,1041782,28,20009,-69
2022-11-16 10:43:26,7.43,4.63,11.50,99.90,1039583,28,20017,-68
2022-11-16 10:43:58,6.70,4.45,11.50,99.90,1037554,28,20018,-68
2022-11-16 10:44:34,10.82,5.20,11.50,99.90,1039164,28,20392,-67
2022-11-16 10:45:45,6.65,3.92,11.50,99.90,1022364,28,20046,-73
2022-11-16 10:46:26,5.65,4.28,11.40,99.90,1031366,28,20022,-73
2022-11-16 10:47:11,6.55,4.18,11.50,99.90,1028041,28,20109,-72
2022-11-16 10:47:45,4.45,3.85,11.50,99.90,1032472,28,20018,-73
2022-11-16 10:48:38,7.85,3.88,11.40,99.90,1031413,28,20470,-73
2022-11-16 10:49:20,6.63,3.60,11.40,99.90,1033057,28,20022,-73
2022-11-16 10:49:56,5.45,3.45,11.40,99.90,1034943,28,20420,-72
2022-11-16 10:50:46,4.90,3.92,11.40,99.90,1035464,28,20014,-73
2022-11-16 10:51:17,4.55,3.53,11.40,99.90,1035238,28,20125,-73
2022-11-16 10:51:48,4.30,3.20,11.40,99.90,1035152,28,20010,-73
2022-11-16 10:52:18,5.18,3.60,11.40,99.90,1035933,28,20006,-72
2022-11-16 10:52:49,4.43,3.63,11.40,99.90,1029174,28,20034,-72
2022-11-16 10:53:35,5.25,3.60,11.40,99.90,1027852,28,20015,-73
2022-11-16 10:54:13,5.13,3.50,11.30,99.90,1029326,28,20011,-74
2022-11-16 10:54:44,5.20,3.55,11.40,99.90,1029248,28,20011,-73
2022-11-16 10:55:15,6.43,3.67,11.40,99.90,1029769,28,20018,-73
2022-11-16 10:56:10,5.95,3.58,11.30,99.90,1028047,28,20569,-73
2022-11-16 10:56:44,9.45,4.55,11.30,99.90,1029649,28,20018,-72
2022-11-16 10:57:16,9.52,3.78,11.40,99.90,1029757,28,20018,-72
2022-11-16 10:58:04,5.65,3.45,11.40,99.90,1027829,28,20018,-71
2022-11-16 10:58:58,7.78,4.30,11.40,99.90,1027604,28,20110,-71
2022-11-16 10:59:39,8.02,3.78,11.50,99.90,1033978,28,20198,-72
2022-11-16 11:00:11,6.82,4.05,11.50,99.90,1035026,28,20017,-72
2022-11-16 11:00:50,8.13,4.18,11.50,99.90,1030649,28,20057,-71
2022-11-16 11:01:53,9.15,3.90,11.60,99.90,1030992,28,20011,-72
2022-11-16 11:02:24,6.75,3.65,11.60,99.90,1014673,29,20029,-70
2022-11-16 11:02:54,4.72,3.70,11.60,99.90,1015222,29,20048,-69
2022-11-16 11:03:31,4.63,3.40,11.60,99.90,1019942,28,20024,-70
2022-11-16 11:04:23,4.90,3.30,11.60,99.90,1023860,28,20238,-70
2022-11-16 11:05:15,8.02,3.55,11.60,99.90,1026977,28,20003,-70
2022-11-16 11:05:52,6.97,3.13,11.70,99.90,1028217,28,20023,-68
2022-11-16 11:06:25,4.28,3.13,11.60,99.90,1031538,28,20621,-71
2022-11-16 11:06:57,4.88,2.95,11.60,99.90,1027371,28,20101,-71
2022-11-16 11:07:38,6.18,3.75,11.60,99.90,1029474,28,20042,-71
2022-11-16 11:08:10,3.95,2.80,11.70,99.90,1027779,28,20022,-71
2022-11-16 11:08:41,3.95,3.13,11.70,99.90,1028783,28,20006,-72
2022-11-16 11:09:21,4.95,3.28,11.60,99.90,1030981,28,20105,-72
2022-11-16 11:09:52,5.95,3.60,11.70,99.90,1031076,28,20511,-72
2022-11-16 11:10:40,14.05,4.07,11.70,99.90,1027335,28,20165,-73
2022-11-16 11:11:38,4.85,3.40,11.70,99.90,1019374,29,20028,-73
2022-11-16 11:12:48,8.93,3.83,11.70,99.90,1026888,28,20502,-71
2022-11-16 11:13:24,4.72,2.78,11.70,99.90,1027259,28,20034,-71
2022-11-16 11:14:13,5.13,2.85,11.80,99.90,1026813,28,20043,-71
2022-11-16 11:15:05,4.90,2.75,11.70,99.90,1030031,28,20046,-72
2022-11-16 11:15:37,5.78,2.95,11.80,99.90,1031529,28,20046,-71
2022-11-16 11:16:17,7.88,3.47,11.80,99.90,1027236,28,20022,-71
2022-11-16 11:16:52,5.30,3.30,11.80,99.90,1023374,28,20102,-71
2022-11-16 11:17:23,4.95,3.38,11.70,99.90,1020497,29,20016,-71
2022-11-16 11:18:22,4.45,3.08,11.70,99.90,1027379,28,20022,-72
2022-11-16 11:18:52,5.82,3.20,11.70,99.90,1031306,28,20069,-72
2022-11-16 11:19:26,5.07,2.80,11.70,99.90,1031455,28,20109,-70
2022-11-16 11:19:59,4.22,3.03,11.70,99.90,1027683,28,20015,-71
2022-11-16 11:20:30,7.55,3.13,11.70,99.90,1028279,28,20023,-70
2022-11-16 11:21:19,4.68,3.17,11.70,99.90,1031652,28,20081,-70
2022-11-16 11:21:54,4.25,2.95,11.70,99.90,1038436,28,20017,-70
2022-11-16 11:22:25,5.65,3.35,11.70,99.90,1039560,28,20029,-70
2022-11-16 11:23:10,4.93,2.92,11.70,99.90,1036377,28,20034,-70
2022-11-16 11:23:46,4.75,2.90,11.70,99.90,1032886,28,20021,-70
2022-11-16 11:24:17,4.43,3.00,11.70,99.90,1031551,28,20018,-71
2022-11-16 11:24:49,5.72,3.15,11.70,99.90,1030389,28,20590,-70
2022-11-16 11:25:36,4.35,2.70,11.70,99.90,1031243,28,20018,-70
2022-11-16 11:26:25,6.97,3.20,11.70,99.90,1027204,28,20037,-70
2022-11-16 11:26:58,4.00,2.90,11.70,99.90,1027475,28,20018,-69
2022-11-16 11:27:33,3.85,2.97,11.70,99.90,1029533,28,20026,-69
2022-11-16 11:28:22,3.22,2.55,11.70,99.90,1031364,28,20273,-69
2022-11-16 11:28:53,4.45,3.20,11.70,99.90,1035241,28,20010,-67
2022-11-16 11:29:30,6.55,2.78,11.70,99.90,1032234,28,21291,-68
2022-11-16 11:30:02,4.05,2.85,11.70,99.90,1027695,28,20126,-67
2022-11-16 11:30:34,4.60,2.83,11.70,99.90,1028484,28,20411,-68
2022-11-16 11:31:25,4.65,2.97,11.70,99.90,1031564,28,20060,-68
2022-11-16 11:32:16,4.00,2.90,11.70,99.90,1031180,28,20510,-68
2022-11-16 11:32:48,4.45,3.00,11.70,99.90,1031365,28,20060,-68
2022-11-16 11:33:22,3.13,2.40,11.80,99.90,1027568,28,20223,-69
2022-11-16 11:34:20,4.10,2.83,11.70,99.90,1031166,28,20386,-69
2022-11-16 11:34:53,3.78,2.72,11.70,99.90,1022231,28,20094,-68
2022-11-16 11:35:31,4.45,2.53,11.70,99.90,1025663,28,20023,-69
2022-11-16 11:36:04,3.47,2.58,11.70,99.90,1035293,28,20022,-68
2022-11-16 11:36:41,4.00,2.13,11.70,99.90,1033971,28,20093,-68
2022-11-16 11:37:18,2.85,2.47,11.70,99.90,1030010,28,20472,-68
2022-11-16 11:37:52,3.78,2.22,11.70,99.90,1028740,28,20382,-69
2022-11-16 11:38:23,2.80,2.20,11.70,99.90,1029372,28,20097,-69
2022-11-16 11:39:22,4.07,2.40,11.70,99.90,1030553,28,20113,-69
2022-11-16 11:40:17,3.20,2.38,11.70,99.90,1022129,29,20503,-69
2022-11-16 11:41:00,5.30,2.28,11.70,99.90,1029936,28,20081,-69
2022-11-16 11:41:39,3.67,2.33,11.70,99.90,1027389,28,20510,-70
2022-11-16 11:42:12,3.08,2.00,11.70,99.90,1029187,28,20110,-71
2022-11-16 11:43:00,3.60,2.30,11.60,99.90,1023216,29,20059,-71
2022-11-16 11:43:35,5.10,2.40,11.60,99.90,1025652,28,20102,-71
2022-11-16 11:44:16,4.05,2.15,11.60,99.90,1027141,28,20026,-70
2022-11-16 11:44:57,3.10,2.30,11.60,99.90,1031621,28,20085,-70
2022-11-16 11:46:03,3.67,1.92,11.60,99.90,1031181,28,20080,-70
2022-11-16 11:46:36,3.90,1.90,11.60,99.90,1027461,28,20801,-70
2022-11-16 11:47:15,2.20,1.75,11.60,99.90,1029405,28,20675,-70
2022-11-16 11:48:09,3.33,2.30,11.60,99.90,1028676,28,20026,-71
2022-11-16 11:48:50,3.78,2.20,11.60,99.90,1029616,28,20402,-71
2022-11-16 11:49:31,3.47,2.60,11.70,99.90,1031651,28,20018,-71
2022-11-16 11:50:21,5.38,2.25,11.70,99.90,1032071,28,20041,-70
2022-11-16 11:51:18,2.42,1.90,11.80,99.90,1032317,28,20031,-72
2022-11-16 11:51:51,6.00,2.22,11.80,99.90,1028196,28,20491,-69
2022-11-16 11:52:50,3.70,2.25,11.80,99.90,1031799,28,20015,-69
2022-11-16 11:53:35,5.65,2.25,11.80,99.90,1027070,28,20070,-71
2022-11-16 11:54:15,3.22,2.03,11.80,99.90,1029075,28,20054,-70
2022-11-16 11:54:48,2.42,2.05,11.90,99.90,1031231,28,20030,-70
2022-11-16 11:55:19,2.35,1.80,11.90,99.90,1031311,28,20022,-70
2022-11-16 11:55:57,3.58,2.05,11.90,99.90,1030148,28,20065,-70
2022-11-16 11:56:32,3.05,1.98,11.90,99.90,1031342,28,20474,-70
2022-11-16 11:57:09,5.18,1.98,11.90,99.90,1035027,28,20606,-69
2022-11-16 11:57:43,4.63,2.17,12.00,99.90,1032092,28,20396,-71
2022-11-16 11:58:17,3.47,2.03,12.00,99.90,1032230,28,20021,-69
2022-11-16 11:58:48,2.40,2.08,12.00,99.90,1032120,28,20037,-69
2022-11-16 11:59:23,3.10,1.75,12.00,99.90,1027106,28,20039,-71
2022-11-16 11:59:54,2.72,1.85,12.10,99.90,1027102,28,20029,-70
2022-11-16 12:00:25,2.08,1.88,12.20,99.90,1026776,28,20481,-71
2022-11-16 12:01:16,4.47,2.33,12.20,99.90,1027922,28,20026,-70
2022-11-16 12:02:14,6.70,2.03,12.30,99.90,1030895,28,20109,-70
2022-11-16 12:02:54,2.65,2.10,12.40,99.90,1030238,28,20034,-70
2022-11-16 12:03:45,3.13,2.10,12.50,99.90,1028736,28,20569,-70
2022-11-16 12:05:06,3.67,1.67,12.60,99.90,1027531,28,20039,-69
2022-11-16 12:05:55,12.60,12.60,12.60,99.90,1019581,29,20031,-70
2022-11-16 12:06:45,3.10,1.95,12.60,99.90,1026687,28,20291,-71
2022-11-16 12:07:25,2.72,1.67,12.60,99.90,1027455,28,20069,-71
2022-11-16 12:08:16,2.83,1.73,12.60,99.90,1031831,28,20037,-71
2022-11-16 12:08:58,2.47,1.67,12.70,99.90,1028700,28,20027,-71
2022-11-16 12:09:53,3.10,1.92,12.70,99.90,1031640,28,20042,-70
2022-11-16 12:10:32,5.50,1.80,12.70,99.90,1032004,28,20026,-69
2022-11-16 12:11:08,3.72,1.70,12.70,99.90,1032171,28,20088,-70
2022-11-16 12:11:47,2.20,1.70,12.60,99.90,1036503,28,20040,-69
2022-11-16 12:12:18,2.05,1.65,12.60,99.90,1035263,28,20034,-69
2022-11-16 12:13:26,5.57,2.10,12.60,99.90,1033266,28,20018,-71
2022-11-16 12:14:14,11.25,2.10,12.50,99.90,1021008,29,20047,-71
2022-11-16 12:14:48,4.88,2.10,12.50,99.90,1029184,28,20495,-72
2022-11-16 12:15:34,5.10,2.25,12.50,99.90,1032193,28,20031,-71
2022-11-16 12:16:24,4.78,1.60,12.50,99.90,1032461,28,20031,-72
2022-11-16 12:16:54,2.47,1.70,12.50,99.90,1031259,28,20027,-71
2022-11-16 12:17:45,3.42,1.58,12.50,99.90,1029206,28,20390,-72
2022-11-16 12:18:33,2.15,1.67,12.50,99.90,1030151,28,20301,-71
2022-11-16 12:19:22,2.20,1.58,12.50,99.90,1032462,28,20058,-70
2022-11-16 12:20:02,2.88,2.03,12.40,99.90,1031767,28,20069,-71
2022-11-16 12:20:42,1.90,1.52,12.50,99.90,1032131,28,20437,-69
2022-11-16 12:21:21,6.13,1.80,12.50,99.90,1030236,28,20544,-71
2022-11-16 12:22:02,2.63,1.80,12.50,99.90,1031323,28,20078,-71
2022-11-16 12:22:52,2.90,1.80,12.50,99.90,1035510,28,20264,-68
2022-11-16 12:23:26,12.50,12.50,12.50,99.90,1028876,28,20023,-69
2022-11-16 12:24:30,3.75,1.60,12.50,99.90,1038550,28,19905,-68
2022-11-16 12:25:25,2.20,1.50,12.50,99.90,1023702,28,20158,-68
2022-11-16 12:26:08,2.42,1.48,12.50,99.90,1031241,28,20038,-68
2022-11-16 12:26:40,2.63,1.38,12.50,99.90,1032140,28,20034,-70
2022-11-16 12:27:28,2.10,1.58,12.50,99.90,1031971,28,20022,-71
2022-11-16 12:28:16,4.18,1.73,12.50,99.90,1031975,28,20097,-68
2022-11-16 12:29:23,2.13,1.65,12.50,99.90,1031939,28,20034,-68
2022-11-16 12:30:22,2.08,1.15,12.50,99.90,1031795,28,20419,-68
2022-11-16 12:31:18,2.50,1.60,12.50,99.90,1031701,28,20034,-68
2022-11-16 12:31:58,3.75,1.90,12.50,99.90,1030407,28,20465,-69
2022-11-16 12:32:49,3.72,1.98,12.60,99.90,1031809,28,20829,-68
2022-11-16 12:33:30,2.75,1.50,12.50,99.90,1032176,28,20033,-69
2022-11-16 12:34:38,3.58,1.58,12.50,99.90,1032245,28,20367,-68
2022-11-16 12:35:12,2.38,1.58,12.50,99.90,1030569,28,20046,-70
2022-11-16 12:36:05,3.92,2.00,12.50,99.90,1032302,28,20438,-70
2022-11-16 12:36:46,3.83,1.73,12.50,99.90,1030889,28,20019,-70
2022-11-16 12:37:26,3.05,1.95,12.50,99.90,1029537,28,20130,-71
2022-11-16 12:38:28,4.20,1.20,12.50,99.90,1031762,28,20123,-70
2022-11-16 12:39:04,2.22,1.55,12.50,99.90,1029029,28,20450,-71
2022-11-16 12:39:50,2.63,1.60,12.40,99.90,1028497,28,20423,-71
2022-11-16 12:40:37,2.00,1.20,12.40,99.90,1029047,28,20473,-70
2022-11-16 12:41:45,2.92,1.42,12.40,99.90,1028247,28,20534,-70
2022-11-16 12:42:26,3.67,1.70,12.40,99.90,1031563,28,20366,-70
2022-11-16 12:43:03,2.55,1.30,12.30,99.90,1030058,28,20390,-70
2022-11-16 12:43:43,4.55,1.27,12.30,99.90,1029042,28,20031,-70
2022-11-16 12:44:24,3.45,1.73,12.30,99.90,1028470,28,20022,-70
2022-11-16 12:45:01,8.82,3.20,12.30,99.90,1032081,28,20025,-70
2022-11-16 12:46:00,6.40,2.85,12.30,99.90,1031972,28,20556,-70
2022-11-16 12:46:49,4.05,2.05,12.30,99.90,1030569,28,20498,-71
2022-11-16 12:47:34,6.30,2.22,12.30,99.90,1030696,28,20022,-70
2022-11-16 12:48:24,4.45,2.00,12.30,99.90,1032394,28,20142,-70
2022-11-16 12:48:58,2.85,2.00,12.30,99.90,1035842,28,20532,-71
2022-11-16 12:49:53,4.03,1.73,12.20,99.90,1035915,28,20025,-70
2022-11-16 12:51:00,4.97,1.75,12.20,99.90,1029344,28,20502,-70
2022-11-16 12:52:03,3.45,2.28,12.10,99.90,1024349,28,20487,-70
2022-11-16 12:52:58,8.82,1.40,12.00,99.90,1030338,28,20033,-69
2022-11-16 12:53:53,6.05,1.70,12.00,99.90,1028834,28,20026,-70
2022-11-16 12:54:40,3.15,1.13,11.90,99.90,1028352,28,20026,-69
2022-11-16 12:55:40,6.20,1.80,11.90,99.90,1033226,28,20058,-70
2022-11-16 12:56:13,1.52,1.00,11.90,99.90,1031847,28,20099,-70
2022-11-16 12:57:02,4.30,1.65,11.90,99.90,1033809,28,20026,-70
2022-11-16 12:58:18,3.15,1.40,11.80,99.90,1031461,28,20019,-70
2022-11-16 12:59:03,3.75,1.40,11.80,99.90,1032333,28,20424,-70
2022-11-16 12:59:43,5.18,1.42,11.80,99.90,1028270,28,20501,-70
2022-11-16 13:00:16,5.38,1.50,11.80,99.90,1028350,28,20015,-70
2022-11-16 13:00:52,1.13,0.98,11.80,99.90,1031224,28,20745,-69
2022-11-16 13:01:32,1.70,1.13,11.80,99.90,1029639,28,20120,-70
2022-11-16 13:02:27,2.92,1.50,11.80,99.90,1034827,28,20049,-70
2022-11-16 13:03:22,3.40,1.25,11.70,99.90,1031794,28,20080,-69
2022-11-16 13:04:00,5.43,1.60,11.70,99.90,1031190,28,20014,-70
2022-11-16 13:04:57,5.13,1.35,11.70,99.90,1031878,28,20050,-70
2022-11-16 13:06:00,3.25,1.05,11.70,99.90,1027999,28,20046,-70
2022-11-16 13:06:53,2.78,1.30,11.70,99.90,1030788,28,20113,-70
2022-11-16 13:07:29,1.55,1.20,11.60,99.90,1026413,28,20050,-70
2022-11-16 13:08:28,3.17,1.20,11.60,99.90,1030512,28,20482,-69
2022-11-16 13:09:18,5.28,1.42,11.60,99.90,1031249,28,20050,-70
2022-11-16 13:10:15,3.88,1.30,11.60,99.90,1030975,28,20042,-70
2022-11-16 13:10:49,3.35,1.20,11.60,99.90,1028911,28,20413,-70
2022-11-16 13:11:30,2.65,1.63,11.60,99.90,1032167,28,20374,-70
2022-11-16 13:12:06,2.25,1.42,11.60,99.90,1031203,28,20014,-67
2022-11-16 13:12:38,3.88,1.50,11.60,99.90,1032942,28,20018,-69
2022-11-16 13:13:23,2.60,1.52,11.60,99.90,1033396,28,20023,-68
2022-11-16 13:14:00,3.22,1.55,11.60,99.90,1033129,28,20413,-69
2022-11-16 13:14:40,2.95,1.40,11.60,99.90,1028883,28,20019,-68
2022-11-16 13:15:18,2.25,1.85,11.60,99.90,1031174,28,20030,-68
2022-11-16 13:15:50,2.33,1.90,11.60,99.90,1033716,28,20022,-69
2022-11-16 13:16:23,3.05,1.70,11.60,99.90,1033674,28,20128,-68
2022-11-16 13:16:55,7.03,1.83,11.60,99.90,1032919,28,20026,-68
2022-11-16 13:17:29,5.88,1.73,11.60,99.90,1029559,28,20105,-68
2022-11-16 13:18:04,5.80,1.60,11.60,99.90,1028342,28,20046,-69
2022-11-16 13:18:39,6.50,1.83,11.60,99.90,1030710,28,20109,-69
2022-11-16 13:19:13,7.25,1.50,11.60,99.90,1030675,28,20024,-69
2022-11-16 13:19:52,17.27,2.35,11.60,99.90,1031896,28,20014,-68
2022-11-16 13:20:52,3.38,1.45,11.60,99.90,1031493,28,20066,-69
2022-11-16 13:21:42,5.07,2.10,11.60,99.90,1030680,28,21306,-68
2022-11-16 13:22:21,8.02,2.20,11.60,99.90,1029455,28,20538,-68
2022-11-16 13:23:02,5.53,1.73,11.60,99.90,1031237,28,20030,-68
2022-11-16 13:24:03,7.97,1.52,11.60,99.90,1036371,28,20025,-68
2022-11-16 13:24:43,4.45,1.73,11.60,99.90,1038607,28,20096,-68
2022-11-16 13:25:22,3.40,1.75,11.60,99.90,1034899,28,20036,-68
2022-11-16 13:26:17,5.70,1.83,11.60,99.90,1039294,28,20045,-68
2022-11-16 13:27:05,1.98,1.77,11.50,99.90,1035262,28,20525,-68
2022-11-16 13:27:41,5.68,2.35,11.50,99.90,1032418,28,20022,-68
2022-11-16 13:28:35,4.40,2.20,11.50,99.90,1031016,28,20462,-68
2022-11-16 13:29:41,3.50,1.50,11.50,99.90,1032059,28,20046,-69
2022-11-16 13:30:40,3.70,2.03,11.50,99.90,1026881,28,20402,-68
2022-11-16 13:31:16,5.93,1.90,11.50,99.90,1031057,28,20071,-68
2022-11-16 13:31:55,10.80,2.33,11.50,99.90,1030691,28,20536,-69
2022-11-16 13:32:59,8.60,2.40,11.50,99.90,1032146,28,20025,-68
2022-11-16 13:33:46,4.13,1.85,11.50,99.90,1026784,28,20406,-68
2022-11-16 13:34:24,8.45,2.40,11.50,99.90,1031841,28,20646,-68
2022-11-16 13:34:56,3.17,1.88,11.50,99.90,1032036,28,20431,-68
2022-11-16 13:35:27,2.95,1.55,11.50,99.90,1032081,28,20482,-68
2022-11-16 13:35:58,4.85,1.80,11.50,99.90,1030347,28,20058,-69
2022-11-16 13:36:31,4.40,2.00,11.50,99.90,1032055,28,20014,-69
2022-11-16 13:37:37,8.80,2.83,11.40,99.90,1032142,28,20478,-69
2022-11-16 13:38:12,7.43,2.22,11.50,99.90,1031119,28,20417,-69
2022-11-16 13:38:51,6.65,1.90,11.50,99.90,1031848,28,20033,-69
2022-11-16 13:39:49,6.57,1.88,11.50,99.90,1031654,28,20639,-69
2022-11-16 13:40:32,8.38,2.40,11.50,99.90,1030554,28,20019,-69
2022-11-16 13:41:26,5.90,1.98,11.50,99.90,1030702,28,20057,-69
2022-11-16 13:42:11,3.70,1.58,11.50,99.90,1027789,28,20410,-69
2022-11-16 13:42:56,3.83,2.10,11.50,99.90,1029466,28,20027,-69
2022-11-16 13:43:27,3.58,2.28,11.50,99.90,1030596,28,20034,-69
2022-11-16 13:43:58,4.05,2.00,11.50,99.90,1031382,28,20018,-69
2022-11-16 13:44:29,6.90,2.20,11.50,99.90,1029051,28,20383,-69
2022-11-16 13:45:14,7.32,3.15,11.50,99.90,1031759,28,20465,-69
2022-11-16 13:46:00,5.50,2.10,11.60,99.90,1030515,28,20133,-69
2022-11-16 13:46:46,3.75,2.22,11.60,99.90,1028357,28,20023,-69
2022-11-16 13:47:24,5.38,3.05,11.50,99.90,1031154,28,20482,-69
2022-11-16 13:47:57,6.28,2.25,11.50,99.90,1027803,28,20015,-68
2022-11-16 13:48:34,7.20,2.85,11.50,99.90,1027613,28,20066,-69
2022-11-16 13:49:05,14.20,2.75,11.50,99.90,1027525,28,20443,-69
2022-11-16 13:49:48,2.88,2.20,11.50,99.90,1027005,28,20461,-69
2022-11-16 13:50:21,8.60,2.15,11.50,99.90,1028847,28,20019,-69
2022-11-16 13:50:59,4.85,2.72,11.50,99.90,1031719,28,20019,-69
2022-11-16 13:51:30,8.52,2.20,11.50,99.90,1031813,28,20018,-69
2022-11-16 13:52:11,2.97,1.83,11.50,99.90,1031675,28,20023,-70
2022-11-16 13:52:46,4.70,2.25,11.50,99.90,1031705,28,20029,-69
2022-11-16 13:53:31,2.63,2.17,11.50,99.90,1035797,28,20021,-68
2022-11-16 13:54:02,7.15,2.50,11.50,99.90,1031971,28,20105,-69
2022-11-16 13:54:42,6.75,2.40,11.60,99.90,1033554,28,20080,-69
2022-11-16 13:55:14,6.93,2.70,11.50,99.90,1030341,28,20050,-69
2022-11-16 13:55:45,5.53,2.47,11.60,99.90,1031735,28,20030,-69
2022-11-16 13:56:18,4.95,2.35,11.60,99.90,1031730,28,20106,-69
2022-11-16 13:56:50,4.35,2.50,11.60,99.90,1031593,28,20011,-69
2022-11-16 13:57:33,4.45,2.30,11.60,99.90,1031408,28,20094,-69
2022-11-16 13:58:06,8.65,2.33,11.60,99.90,1030039,28,20022,-69
2022-11-16 13:58:46,5.10,2.13,11.60,99.90,1030367,28,20344,-68
2022-11-16 13:59:24,4.78,2.25,11.60,99.90,1028181,28,20029,-71
2022-11-16 14:00:22,5.68,2.53,11.60,99.90,1031264,28,20022,-71
2022-11-16 14:01:13,6.43,4.90,11.60,99.90,1030708,28,20105,-71
2022-11-16 14:02:18,4.72,2.47,11.70,99.90,1032365,28,20490,-71
2022-11-16 14:03:15,2.50,2.30,11.60,99.90,1034047,28,20739,-71
2022-11-16 14:03:53,6.30,2.58,11.60,99.90,1035660,28,20455,-71
2022-11-16 14:04:54,5.13,2.40,11.60,99.90,1035165,28,20510,-71
2022-11-16 14:05:43,5.03,2.92,11.60,99.90,1020372,28,20047,-71
2022-11-16 14:06:23,2.80,1.95,11.60,99.90,1030086,28,20470,-71
2022-11-16 14:06:57,3.28,1.90,11.60,99.90,1031379,28,20100,-72
2022-11-16 14:07:29,5.25,2.20,11.60,99.90,1027781,28,20022,-72
2022-11-16 14:08:18,5.30,2.20,11.60,99.90,1031475,28,20524,-72
2022-11-16 14:08:56,6.40,2.47,11.60,99.90,1027636,28,20122,-71
2022-11-16 14:10:04,2.78,2.08,11.60,99.90,1027932,28,20019,-71
2022-11-16 14:10:35,2.30,1.73,11.60,99.90,1025639,28,20144,-72
2022-11-16 14:11:27,6.50,2.28,11.60,99.90,1031219,28,20158,-71
2022-11-16 14:12:36,4.95,2.33,11.60,99.90,1023257,29,20031,-71
2022-11-16 14:13:43,2.83,1.80,11.60,99.90,1028436,28,20031,-70
2022-11-16 14:14:52,3.72,2.53,11.50,99.90,1031584,28,20053,-72
2022-11-16 14:15:26,6.20,2.33,11.50,99.90,1032818,28,20018,-73
2022-11-16 14:16:18,4.43,2.85,11.50,99.90,1032605,28,20025,-71
2022-11-16 14:16:50,10.85,2.70,11.50,99.90,1029381,28,20046,-72
2022-11-16 14:17:56,8.75,2.85,11.50,99.90,1026866,28,20018,-71
2022-11-16 14:18:31,12.48,3.03,11.50,99.90,1027893,28,20015,-71
2022-11-16 14:19:04,4.05,2.70,11.40,99.90,1031470,28,20096,-71
2022-11-16 14:19:46,8.63,2.50,11.40,99.90,1031395,28,20069,-71
2022-11-16 14:20:50,10.98,2.35,11.40,99.90,1027786,28,20042,-71
2022-11-16 14:22:12,2.55,2.25,11.40,99.90,1029912,28,20139,-71
2022-11-16 14:23:10,9.45,2.80,11.40,99.90,1016534,29,20120,-71
2022-11-16 14:24:12,8.48,2.15,11.40,99.90,1017788,28,20160,-71
2022-11-16 14:24:51,5.82,2.45,11.40,99.90,1029368,28,20514,-71
2022-11-16 14:25:45,3.97,2.75,11.40,99.90,1029945,28,20083,-71
2022-11-16 14:26:48,4.05,2.60,11.40,99.90,1030618,28,20019,-70
2022-11-16 14:27:25,9.07,2.70,11.30,99.90,1031094,28,20018,-70
2022-11-16 14:28:07,8.57,2.90,11.30,99.90,1031719,28,20026,-71
2022-11-16 14:29:12,13.32,2.90,11.30,99.90,1031448,28,20026,-70
2022-11-16 14:29:45,9.27,3.10,11.30,99.90,1029629,28,20038,-70
2022-11-16 14:30:23,6.55,2.65,11.30,99.90,1031428,28,20015,-70
2022-11-16 14:31:02,9.80,3.38,11.30,99.90,1031712,28,20014,-70
2022-11-16 14:31:51,2.97,2.08,11.30,99.90,1031224,28,20026,-70
2022-11-16 14:32:34,5.18,2.45,11.30,99.90,1027673,28,20019,-70
2022-11-16 14:33:12,7.80,2.67,11.30,99.90,1031902,28,20030,-72
2022-11-16 14:33:52,10.07,2.60,11.30,99.90,1031592,28,20018,-73
2022-11-16 14:34:38,3.70,2.45,11.40,99.90,1030876,28,20049,-72
2022-11-16 14:35:33,6.95,2.97,11.40,99.90,1027908,28,20541,-72
2022-11-16 14:36:07,4.10,2.42,11.40,99.90,1031727,28,20030,-73
2022-11-16 14:36:42,8.13,2.40,11.40,99.90,1031744,28,20030,-72
2022-11-16 14:37:23,6.20,2.38,11.40,99.90,1031588,28,20069,-72
2022-11-16 14:38:04,9.25,2.47,11.40,99.90,1030634,28,20022,-71
2022-11-16 14:38:40,6.70,2.83,11.40,99.90,1031261,28,20371,-71
2022-11-16 14:39:14,6.78,3.17,11.50,99.90,1031837,28,20027,-71
2022-11-16 14:39:45,5.13,2.97,11.40,99.90,1033663,28,20146,-72
2022-11-16 14:40:18,6.75,2.72,11.50,99.90,1030932,28,20604,-72
2022-11-16 14:40:51,7.47,3.00,11.50,99.90,1026270,28,20388,-72
2022-11-16 14:41:24,5.18,2.97,11.40,99.90,1027316,28,20023,-72
2022-11-16 14:42:04,5.07,2.45,11.40,99.90,1027808,28,20054,-71
2022-11-16 14:42:46,3.58,2.42,11.40,99.90,1031108,28,20445,-71
2022-11-16 14:43:23,3.13,2.08,11.40,99.90,1027696,28,20052,-71
2022-11-16 14:43:57,6.28,2.55,11.40,99.90,1027036,28,20077,-71
2022-11-16 14:44:33,5.65,2.22,11.40,99.90,1025329,28,20030,-72
2022-11-16 14:45:10,4.45,2.00,11.40,99.90,1028732,28,20042,-72
2022-11-16 14:46:06,3.00,2.15,11.40,99.90,1031058,28,20038,-72
2022-11-16 14:46:37,3.20,2.20,11.40,99.90,1028199,28,20031,-72
2022-11-16 14:47:26,8.73,2.85,11.40,99.90,1033269,28,20413,-72
2022-11-16 14:48:17,8.88,2.17,11.40,99.90,1026838,28,20034,-72
2022-11-16 14:48:49,6.00,2.85,11.40,99.90,1024665,28,20455,-70
2022-11-16 14:49:20,6.22,2.78,11.40,99.90,1025690,28,20424,-71
2022-11-16 14:49:52,8.57,2.33,11.40,99.90,1030437,28,20010,-71
2022-11-16 14:50:25,4.57,2.95,11.40,99.90,1029629,28,20015,-71
2022-11-16 14:51:08,3.58,2.50,11.50,99.90,1031388,28,20076,-72
2022-11-16 14:51:52,5.55,2.65,11.50,99.90,1031624,28,20077,-71
2022-11-16 14:52:39,3.28,2.50,11.40,99.90,1036872,28,20017,-71
2022-11-16 14:53:15,3.40,2.83,11.50,99.90,1031047,28,20098,-72
2022-11-16 14:53:51,7.25,2.58,11.50,99.90,1030284,28,20494,-71
2022-11-16 14:54:25,6.97,3.28,11.50,99.90,1029312,28,20134,-70
2022-11-16 14:55:04,11.50,4.13,11.50,99.90,1030544,28,20045,-71
2022-11-16 14:55:41,10.13,3.47,11.50,99.90,1031458,28,20382,-71
2022-11-16 14:56:15,5.20,3.00,11.50,99.90,1031224,28,20105,-71
2022-11-16 14:57:01,8.45,3.42,11.50,99.90,1027975,28,20031,-71
2022-11-16 14:57:32,10.35,3.53,11.50,99.90,1026761,28,20027,-70
2022-11-16 14:58:29,8.73,3.17,11.50,99.90,1030916,28,20101,-72
2022-11-16 14:59:01,7.18,2.80,11.50,99.90,1026361,28,20030,-71
2022-11-16 14:59:33,6.53,2.88,11.50,99.90,1033720,28,20033,-71
2022-11-16 15:00:08,4.00,2.53,11.50,99.90,1030610,28,20038,-71
2022-11-16 15:00:39,4.40,2.42,11.50,99.90,1031303,28,20029,-71
2022-11-16 15:01:13,5.28,2.47,11.50,99.90,1031209,28,20058,-71
2022-11-16 15:01:44,7.45,2.72,11.50,99.90,1031017,28,20029,-71
2022-11-16 15:02:26,5.05,2.90,11.50,99.90,1027066,28,20081,-71
2022-11-16 15:02:57,4.93,2.45,11.50,99.90,1026385,28,20022,-71
2022-11-16 15:03:33,7.55,3.20,11.50,99.90,1027259,28,20419,-70
2022-11-16 15:04:08,6.45,3.40,11.50,99.90,1028504,28,20554,-71
2022-11-16 15:04:38,5.63,3.17,11.50,99.90,1028913,28,20034,-71
2022-11-16 15:05:16,9.32,3.25,11.50,99.90,1029846,28,20778,-71
2022-11-16 15:05:47,10.38,3.03,11.40,99.90,1031379,28,20030,-71
2022-11-16 15:06:19,4.07,2.72,11.50,99.90,1031428,28,20038,-71
2022-11-16 15:06:55,7.05,2.78,11.50,99.90,1026820,28,20066,-71
2022-11-16 15:07:28,8.73,3.17,11.50,99.90,1026251,28,20038,-71
2022-11-16 15:08:02,8.23,4.15,11.50,99.90,1024685,28,20521,-72
2022-11-16 15:08:46,6.07,2.80,11.50,99.90,1032350,28,20111,-72
2022-11-16 15:09:32,5.88,2.63,11.40,99.90,1035151,28,20686,-71
2022-11-16 15:10:03,7.28,2.83,11.40,99.90,1034099,28,20026,-72
2022-11-16 15:10:34,9.60,3.10,11.40,99.90,1031490,28,20026,-71
2022-11-16 15:11:21,6.85,2.47,11.40,99.90,1030126,28,20445,-71
2022-11-16 15:12:10,4.07,2.45,11.40,99.90,1030868,28,20050,-71
2022-11-16 15:12:42,8.17,2.80,11.40,99.90,1031425,28,20030,-71
2022-11-16 15:13:21,9.73,2.53,11.40,99.90,1031465,28,20317,-71
2022-11-16 15:13:53,5.63,2.33,11.40,99.90,1032516,28,20014,-72
2022-11-16 15:14:33,8.85,2.47,11.40,99.90,1031603,28,20023,-72
2022-11-16 15:15:11,7.47,2.65,11.40,99.90,1031474,28,20034,-71
2022-11-16 15:15:44,7.97,2.38,11.40,99.90,1029082,28,20505,-71
2022-11-16 15:16:17,4.22,2.78,11.40,99.90,1027498,28,20559,-71
2022-11-16 15:16:54,6.28,2.92,11.40,99.90,1031072,28,21598,-71
2022-11-16 15:17:25,4.25,2.83,11.30,99.90,1028356,28,20392,-72
2022-11-16 15:17:59,6.45,2.95,11.30,99.90,1033723,28,20100,-71
2022-11-16 15:18:29,4.03,2.50,11.30,99.90,1030483,28,20026,-72
2022-11-16 15:19:01,5.68,3.13,11.30,99.90,1031328,28,20081,-71
2022-11-16 15:19:32,6.07,2.42,11.30,99.90,1035048,28,20061,-71
2022-11-16 15:20:24,5.85,3.28,11.30,99.90,1029879,28,20023,-72
2022-11-16 15:20:54,9.27,3.90,11.30,99.90,1028973,28,20422,-71
2022-11-16 15:21:26,17.95,4.72,11.30,99.90,1030576,28,20018,-71
2022-11-16 15:22:00,14.25,3.83,11.30,99.90,1030586,28,20029,-71
2022-11-16 15:22:38,16.67,3.80,11.30,99.90,1027784,28,20014,-71
2022-11-16 15:23:13,10.32,5.40,11.30,99.90,1028853,28,20457,-71
2022-11-16 15:23:47,11.68,5.25,11.30,99.90,1029894,28,20022,-71
2022-11-16 15:24:36,12.75,5.00,11.30,99.90,1034563,28,20088,-71
2022-11-16 15:25:28,8.52,4.82,11.30,99.90,1031392,28,20033,-71
2022-11-16 15:26:01,8.63,4.82,11.20,99.90,1033316,28,20105,-71
2022-11-16 15:26:32,8.82,4.18,11.20,99.90,1028128,28,20025,-71
2022-11-16 15:27:02,8.07,3.53,11.20,99.90,1028651,28,20027,-71
2022-11-16 15:27:41,6.60,4.30,11.20,99.90,1027486,28,20394,-71
2022-11-16 15:28:16,5.32,3.83,11.20,99.90,1027013,28,20022,-71
2022-11-16 15:28:49,8.13,4.00,11.20,99.90,1029868,28,20018,-71
2022-11-16 15:29:21,8.25,4.38,11.20,99.90,1032135,28,20007,-71
2022-11-16 15:29:51,7.53,3.97,11.20,99.90,1034116,28,20006,-71
2022-11-16 15:30:26,7.68,3.88,11.20,99.90,1033625,28,20018,-71
2022-11-16 15:31:03,7.45,4.00,11.20,99.90,1034176,28,20017,-72
2022-11-16 15:31:36,10.35,5.13,11.20,99.90,1031428,28,20065,-72
2022-11-16 15:32:15,7.72,3.47,11.10,99.90,1031128,28,20077,-72
2022-11-16 15:32:48,7.70,4.18,11.10,99.90,1034391,28,20045,-72
2022-11-16 15:33:26,5.63,3.78,11.10,99.90,1034809,28,20018,-72
2022-11-16 15:33:57,5.68,4.10,11.10,99.90,1030719,28,20146,-72
2022-11-16 15:34:28,7.30,3.95,11.10,99.90,1026705,28,20155,-72
2022-11-16 15:34:58,6.47,4.13,11.10,99.90,1027104,28,20007,-72
2022-11-16 15:35:31,7.75,3.65,11.10,99.90,1023110,29,20050,-72
2022-11-16 15:36:39,6.88,4.82,11.00,99.90,1023414,28,20015,-72
2022-11-16 15:37:11,5.75,4.25,11.00,99.90,1028725,28,20064,-72
2022-11-16 15:37:42,5.00,3.80,11.00,99.90,1029104,28,20018,-72
2022-11-16 15:38:16,10.02,4.18,11.00,99.90,1030602,28,20010,-72
2022-11-16 15:38:49,8.82,4.10,11.10,99.90,1030267,28,20106,-72
2022-11-16 15:39:23,6.95,4.03,11.00,99.90,1030724,28,20011,-72
2022-11-16 15:39:55,7.88,3.50,11.00,99.90,1028674,28,20030,-72
2022-11-16 15:40:28,6.10,3.90,11.00,99.90,1027944,28,20077,-74
2022-11-16 15:41:01,8.57,4.45,11.00,99.90,1026797,28,20041,-75
2022-11-16 15:41:32,7.93,3.78,11.00,99.90,1029053,28,20042,-75
2022-11-16 15:42:04,9.50,4.55,11.00,99.90,1028237,28,20018,-72
2022-11-16 15:42:38,7.40,4.00,11.00,99.90,1030650,28,20010,-72
2022-11-16 15:43:10,14.35,4.40,11.00,99.90,1025040,28,20027,-73
2022-11-16 15:43:47,7.43,4.88,11.00,99.90,1026239,28,20121,-70
2022-11-16 15:44:21,6.50,4.60,11.00,99.90,1030871,28,20029,-70
2022-11-16 15:44:52,10.35,4.85,11.00,99.90,1030091,28,20081,-70
2022-11-16 15:45:24,6.45,4.72,11.00,99.90,1027274,28,20110,-70
2022-11-16 15:45:55,7.95,4.10,11.00,99.90,1034624,28,20046,-70
2022-11-16 15:46:31,10.77,5.18,11.00,99.90,1035232,28,20048,-70
2022-11-16 15:47:03,7.78,4.18,11.00,99.90,1027798,28,20458,-72
2022-11-16 15:47:35,14.23,6.88,11.10,99.90,1024148,28,20090,-72
2022-11-16 15:48:08,9.52,5.57,11.10,99.90,1030271,28,20014,-71
2022-11-16 15:48:39,15.02,6.25,11.10,99.90,1026962,28,20025,-71
2022-11-16 15:49:32,8.27,4.38,11.10,99.90,1027535,28,20549,-71
2022-11-16 15:50:03,13.73,4.78,11.10,99.90,1027565,28,20067,-71
2022-11-16 15:50:34,11.38,4.50,11.10,99.90,1030914,28,20029,-70
2022-11-16 15:51:06,7.88,3.90,11.10,99.90,1027081,28,20026,-71
2022-11-16 15:51:42,10.07,4.03,11.10,99.90,1023984,28,20412,-71
2022-11-16 15:52:12,6.97,3.75,11.10,99.90,1024369,28,20023,-71
2022-11-16 15:52:53,6.22,3.92,11.00,99.90,1026994,28,20459,-71
2022-11-16 15:53:42,6.70,3.72,11.00,99.90,1029312,28,20544,-73
2022-11-16 15:54:28,6.40,4.18,11.00,99.90,1027582,28,20530,-72
2022-11-16 15:55:04,4.97,3.78,11.00,99.90,1030588,28,20030,-72
2022-11-16 15:55:38,11.05,4.45,11.00,99.90,1031668,28,20140,-72
2022-11-16 15:56:24,4.93,3.90,11.00,99.90,1033139,28,20025,-72
2022-11-16 15:57:03,8.60,4.50,11.00,99.90,1031179,28,20019,-72
2022-11-16 15:57:33,6.18,4.03,10.90,99.90,1031064,28,20029,-72
2022-11-16 15:58:25,7.97,4.72,10.90,99.90,1034190,28,20049,-72
2022-11-16 15:59:00,5.18,3.50,10.90,99.90,1030892,28,20473,-71
2022-11-16 15:59:33,8.75,3.95,10.90,99.90,1030266,28,20129,-72
2022-11-16 16:00:04,5.47,3.40,10.90,99.90,1031222,28,20089,-72
2022-11-16 16:00:36,9.88,4.50,10.90,99.90,1026497,28,20031,-72
2022-11-16 16:01:08,7.53,4.03,10.90,99.90,1027224,28,20026,-72
2022-11-16 16:01:43,6.32,3.90,10.90,99.90,1027133,28,20030,-71
2022-11-16 16:02:19,6.43,3.60,10.90,99.90,1032315,28,20518,-70
2022-11-16 16:02:50,7.88,4.07,10.90,99.90,1031023,28,20026,-70
2022-11-16 16:03:25,4.68,3.63,10.90,99.90,1030643,28,20034,-70
2022-11-16 16:04:02,7.75,3.88,10.90,99.90,1032017,28,20141,-78
2022-11-16 16:04:33,4.68,3.38,10.90,99.90,1024130,28,20497,-77
2022-11-16 16:05:05,7.55,3.33,10.90,99.90,1024573,28,20034,-79
2022-11-16 16:05:38,9.07,4.05,10.90,99.90,1022821,28,20464,-79
2022-11-16 16:06:13,5.60,3.90,10.90,99.90,1020365,29,20121,-77
2022-11-16 16:06:58,7.50,4.10,10.90,99.90,1024620,28,20361,-78
2022-11-16 16:07:39,8.85,4.07,10.90,99.90,1028916,28,20392,-80
2022-11-16 16:08:29,6.78,4.47,10.90,99.90,1030866,28,20654,-78
2022-11-16 16:09:05,7.03,4.22,10.90,99.90,1029269,28,20059,-78
2022-11-16 16:09:40,10.70,4.15,10.90,99.90,1029781,28,20018,-78
2022-11-16 16:10:13,12.85,4.85,10.90,99.90,1035847,28,20024,-79
2022-11-16 16:10:44,12.38,4.20,10.90,99.90,1031020,28,20085,-77
2022-11-16 16:11:14,7.50,4.30,10.90,99.90,1027350,28,20027,-78
2022-11-16 16:11:45,12.45,4.68,10.90,99.90,1019873,28,20083,-77
2022-11-16 16:12:25,12.82,5.35,10.90,99.90,1017109,29,20020,-78
2022-11-16 16:12:58,8.70,4.47,10.90,99.90,1020151,29,20476,-78
2022-11-16 16:13:35,10.18,4.55,10.90,99.90,1021022,28,20047,-78
2022-11-16 16:14:09,12.07,4.80,10.90,99.90,1026513,28,20518,-78
2022-11-16 16:14:40,8.57,4.55,10.90,99.90,1028736,28,20027,-78
2022-11-16 16:15:24,11.27,4.30,10.90,99.90,1028501,28,20419,-78
2022-11-16 16:16:31,9.82,4.50,10.90,99.90,1026896,28,20026,-77
2022-11-16 16:17:01,9.70,4.40,10.90,99.90,1021994,29,20411,-78
2022-11-16 16:17:32,11.38,4.45,10.90,99.90,1023341,28,20027,-77
2022-11-16 16:18:12,9.43,5.10,10.90,99.90,1031657,28,20058,-78
2022-11-16 16:18:44,10.05,4.03,10.80,99.90,1028057,28,20053,-80
2022-11-16 16:19:30,10.30,4.20,10.80,99.90,1028474,28,20126,-79
2022-11-16 16:20:06,7.45,4.15,10.80,99.90,1027079,28,20093,-76
2022-11-16 16:20:37,8.05,4.70,10.80,99.90,1019584,28,20035,-77
2022-11-16 16:21:09,5.57,3.83,10.90,99.90,1018584,28,20035,-77
2022-11-16 16:21:43,6.55,4.13,10.90,99.90,1025551,28,20027,-77
2022-11-16 16:22:26,8.52,4.75,10.80,99.90,1024692,28,20122,-77
2022-11-16 16:23:08,5.80,3.85,10.80,99.90,1031173,28,20033,-79
2022-11-16 16:23:54,5.53,3.95,10.90,99.90,1031205,28,20108,-78
2022-11-16 16:24:39,7.07,3.92,10.90,99.90,1027208,28,20031,-77
2022-11-16 16:25:32,5.88,3.85,10.80,99.90,1027194,28,20035,-77
2022-11-16 16:26:02,8.85,3.85,10.80,99.90,1020749,28,20736,-77
2022-11-16 16:26:33,6.25,3.75,10.80,99.90,1027578,28,20058,-79
2022-11-16 16:27:17,9.52,4.30,10.80,99.90,1019719,29,20122,-75
2022-11-16 16:27:48,6.22,3.88,10.80,99.90,1022621,28,20038,-77
2022-11-16 16:28:18,9.48,4.15,10.80,99.90,1023174,28,20517,-76
2022-11-16 16:28:50,9.00,3.83,10.80,99.90,1028307,28,20019,-78
2022-11-16 16:29:21,9.07,4.30,10.80,99.90,1021867,28,20012,-77
2022-11-16 16:29:55,8.00,4.32,10.80,99.90,1025907,28,20007,-77
2022-11-16 16:30:28,6.00,3.60,10.80,99.90,1027157,28,20426,-77
2022-11-16 16:30:58,6.60,4.18,10.70,99.90,1025334,28,20383,-78
2022-11-16 16:31:29,5.85,4.10,10.70,99.90,1031833,28,20015,-77
2022-11-16 16:32:00,7.68,3.97,10.70,99.90,1031454,28,20021,-77
2022-11-16 16:32:35,7.47,4.20,10.70,99.90,1030613,28,20011,-76
2022-11-16 16:33:17,6.15,3.70,10.70,99.90,1019287,29,20422,-77
2022-11-16 16:33:48,5.43,3.80,10.70,99.90,1020490,29,20095,-77
2022-11-16 16:34:18,4.82,3.60,10.70,99.90,1023130,29,20011,-76
2022-11-16 16:34:50,8.38,3.47,10.70,99.90,1024700,28,20019,-79
2022-11-16 16:35:23,8.73,4.07,10.60,99.90,1027160,28,20039,-80
2022-11-16 16:35:54,6.28,3.67,10.60,99.90,1030478,28,20022,-77
2022-11-16 16:36:24,6.93,4.30,10.60,99.90,1030664,28,20014,-76
2022-11-16 16:36:55,8.10,4.60,10.60,99.90,1030567,28,20014,-78
2022-11-16 16:37:30,5.22,3.70,10.60,99.90,1025149,28,20087,-77
2022-11-16 16:38:00,5.20,3.70,10.60,99.90,1022959,29,20380,-79
2022-11-16 16:38:32,8.30,4.63,10.60,99.90,1019842,28,20105,-78
2022-11-16 16:39:02,5.72,3.47,10.50,99.90,1019724,29,20016,-77
2022-11-16 16:39:35,5.97,3.85,10.50,99.90,1015511,29,20136,-78
2022-11-16 16:40:06,5.53,3.40,10.50,99.90,1015320,29,20017,-77
2022-11-16 16:40:37,6.65,3.83,10.50,99.90,1014983,29,20448,-77
2022-11-16 16:41:17,5.20,3.60,10.50,99.90,1012939,29,20016,-76
2022-11-16 16:41:47,5.32,3.30,10.50,99.90,1021392,28,20015,-79
2022-11-16 16:42:18,7.32,4.03,10.50,99.90,1025623,28,20472,-77
2022-11-16 16:42:49,5.93,3.22,10.50,99.90,1026859,28,20018,-78
2022-11-16 16:43:20,7.15,3.45,10.50,99.90,1027199,28,20019,-78
2022-11-16 16:43:54,6.30,3.65,10.40,99.90,1026454,28,20098,-78
2022-11-16 16:44:24,6.20,3.63,10.40,99.90,1021075,29,20016,-75
2022-11-16 16:44:58,5.75,3.50,10.50,99.90,1021201,29,20515,-77
2022-11-16 16:45:37,4.68,3.30,10.50,99.90,1023868,28,20049,-77
2022-11-16 16:46:11,5.93,3.78,10.50,99.90,1026961,28,20080,-77
2022-11-16 16:46:42,7.18,3.50,10.50,99.90,1027034,28,20019,-76
2022-11-16 16:47:13,4.03,3.17,10.50,99.90,1022388,28,20115,-77
2022-11-16 16:47:44,5.05,3.70,10.50,99.90,1021252,28,20154,-77
2022-11-16 16:48:15,5.53,3.67,10.50,99.90,1023032,28,20045,-77
2022-11-16 16:48:46,5.97,3.58,10.40,99.90,1026928,28,20499,-77
2022-11-16 16:49:16,6.30,3.45,10.40,99.90,1027388,28,20133,-77
2022-11-16 16:49:48,5.93,3.40,10.40,99.90,1031335,28,20239,-77
2022-11-16 16:50:18,7.25,3.58,10.40,99.90,1031641,28,20478,-77
2022-11-16 16:50:49,5.78,3.30,10.40,99.90,1031101,28,20015,-77
2022-11-16 16:51:20,8.55,3.08,10.40,99.90,1027244,28,20101,-77
2022-11-16 16:51:51,5.30,3.17,10.40,99.90,1022685,28,20118,-77
2022-11-16 16:52:22,9.93,3.92,10.40,99.90,1022580,29,20042,-77
2022-11-16 16:52:52,6.25,3.33,10.40,99.90,1019404,29,20019,-77
2022-11-16 16:53:23,8.13,4.65,10.40,99.90,1020059,28,20615,-78
2022-11-16 16:53:54,5.55,3.78,10.40,99.90,1020200,28,20020,-77
2022-11-16 16:54:24,5.10,3.40,10.40,99.90,1022017,28,20155,-77
2022-11-16 16:54:55,6.30,3.80,10.40,99.90,1029453,28,20030,-78
2022-11-16 16:55:26,6.70,3.70,10.30,99.90,1023986,28,20027,-77
2022-11-16 16:55:57,7.55,3.33,10.30,99.90,1027772,28,20023,-76
2022-11-16 16:56:27,6.38,3.92,10.30,99.90,1028101,28,20034,-77
2022-11-16 16:57:00,5.40,3.08,10.40,99.90,1021852,28,20024,-77
2022-11-16 16:57:31,6.30,3.28,10.30,99.90,1019146,28,20020,-77
2022-11-16 16:58:01,4.65,3.42,10.30,99.90,1023192,28,20050,-77
2022-11-16 16:58:32,4.88,2.83,10.30,99.90,1021244,29,20050,-77
2022-11-16 16:59:03,4.20,3.25,10.30,99.90,1018943,29,20665,-77
2022-11-16 16:59:35,4.63,2.85,10.30,99.90,1027752,28,20050,-77
2022-11-16 17:00:06,6.15,3.10,10.30,99.90,1020126,29,20038,-77
2022-11-16 17:00:37,7.72,3.70,10.30,99.90,1015547,28,20520,-77
2022-11-16 17:01:09,5.38,2.95,10.30,99.90,1016717,29,20052,-77
2022-11-16 17:01:40,4.60,3.10,10.30,99.90,1017399,28,20534,-77
2022-11-16 17:02:11,4.07,2.78,10.30,99.90,1018464,29,20023,-77
2022-11-16 17:02:42,5.13,2.80,10.30,99.90,1015115,29,20043,-77
2022-11-16 17:03:12,3.47,2.28,10.30,99.90,1013502,29,20509,-77
2022-11-16 17:03:43,4.03,2.70,10.30,99.90,1019559,28,20091,-78
2022-11-16 17:04:14,5.72,3.20,10.20,99.90,1022558,28,20882,-76
2022-11-16 17:04:47,5.68,2.97,10.20,99.90,1021444,29,20035,-77
2022-11-16 17:05:18,5.32,3.15,10.20,99.90,1020858,29,20053,-77
2022-11-16 17:05:49,4.03,2.75,10.20,99.90,1016283,29,20028,-77
2022-11-16 17:06:20,5.78,2.88,10.20,99.90,1016303,29,20500,-76
2022-11-16 17:06:51,4.53,2.72,10.20,99.90,1017924,29,20016,-77
2022-11-16 17:07:22,3.92,2.65,10.30,99.90,1023689,28,20058,-76
2022-11-16 17:07:55,7.05,3.30,10.30,99.90,1027635,28,20444,-77
2022-11-16 17:08:31,10.23,2.92,10.20,99.90,1024710,28,20046,-78
2022-11-16 17:09:02,5.00,2.92,10.20,99.90,1024335,28,20427,-78
2022-11-16 17:09:32,4.85,2.90,10.30,99.90,1026246,28,20015,-77
2022-11-16 17:10:03,4.50,2.60,10.30,99.90,1026322,28,20019,-77
2022-11-16 17:10:37,5.00,2.70,10.20,99.90,1023627,28,20079,-76
2022-11-16 17:11:08,5.28,2.42,10.20,99.90,1024792,29,20012,-76
2022-11-16 17:11:39,5.18,3.30,10.20,99.90,1024852,28,20015,-78
2022-11-16 17:12:10,3.85,2.60,10.20,99.90,1028487,28,20038,-77
2022-11-16 17:12:41,6.60,3.08,10.20,99.90,1032060,28,20029,-76
2022-11-16 17:13:11,5.45,3.17,10.20,99.90,1031557,28,20069,-77
2022-11-16 17:13:42,3.30,2.85,10.20,99.90,1027838,28,20042,-78
2022-11-16 17:14:13,5.13,2.90,10.20,99.90,1024094,28,20493,-78
2022-11-16 17:14:50,7.65,3.13,10.20,99.90,1024458,28,20011,-79
2022-11-16 17:15:21,3.25,2.50,10.20,99.90,1021404,29,20535,-78
2022-11-16 17:15:52,6.90,2.97,10.20,99.90,1028834,28,20471,-78
2022-11-16 17:16:23,5.32,2.65,10.10,99.90,1030095,28,20015,-79
2022-11-16 17:16:53,8.10,2.78,10.10,99.90,1024522,28,20400,-79
2022-11-16 17:17:24,3.97,2.58,10.10,99.90,1031687,28,20403,-79
2022-11-16 17:17:57,7.97,3.40,10.10,99.90,1024277,28,20575,-78
2022-11-16 17:18:27,4.05,2.72,10.10,99.90,1026197,28,20011,-78
2022-11-16 17:18:58,4.05,2.83,10.10,99.90,1024116,28,20023,-78
2022-11-16 17:19:29,3.53,2.85,10.10,99.90,1024609,28,20012,-77
2022-11-16 17:20:00,5.88,3.17,10.10,99.90,1025792,28,20019,-78
2022-11-16 17:20:31,5.85,3.47,10.10,99.90,1024921,28,20014,-77
2022-11-16 17:21:07,4.97,3.08,10.10,99.90,1028493,28,20015,-78
2022-11-16 17:21:38,6.28,2.80,10.10,99.90,1026110,28,20102,-77
2022-11-16 17:22:08,4.70,3.00,10.10,99.90,1028118,28,20042,-77
2022-11-16 17:22:40,5.25,2.83,10.00,99.90,1026525,28,20014,-77
2022-11-16 17:23:11,4.35,2.33,10.00,99.90,1025569,28,20012,-78
2022-11-16 17:23:42,5.65,2.63,10.10,99.90,1030774,28,20431,-78
2022-11-16 17:24:12,5.35,3.38,10.00,99.90,1032211,28,20097,-78
2022-11-16 17:24:43,3.28,2.58,10.00,99.90,1031879,28,20014,-78
2022-11-16 17:25:14,2.75,2.30,10.00,99.90,1032084,28,20422,-78
2022-11-16 17:25:44,4.85,2.63,10.00,99.90,1036574,28,20028,-77
2022-11-16 17:26:15,5.40,3.00,10.00,99.90,1036514,28,20011,-78
2022-11-16 17:26:49,4.05,2.70,10.00,99.90,1026231,28,20019,-78
2022-11-16 17:27:20,6.13,2.42,10.00,99.90,1020061,29,20012,-78
2022-11-16 17:27:50,5.57,2.83,10.00,99.90,1019745,29,20012,-76
2022-11-16 17:28:21,3.97,2.75,10.00,99.90,1021134,29,20016,-78
2022-11-16 17:28:56,8.57,3.45,10.00,99.90,1027529,28,20011,-78
2022-11-16 17:29:27,4.00,2.65,10.00,99.90,1024483,29,20043,-77
2022-11-16 17:29:58,5.60,2.67,10.00,99.90,1020336,29,20016,-78
2022-11-16 17:30:29,4.88,3.38,10.00,99.90,1020639,28,20019,-77
2022-11-16 17:31:10,7.22,3.65,10.00,99.90,1020276,28,20181,-78
2022-11-16 17:31:43,6.57,3.03,10.00,99.90,1022001,28,20016,-77
2022-11-16 17:32:13,5.70,3.00,10.00,99.90,1019833,29,20024,-77
2022-11-16 17:32:44,6.10,3.22,10.00,99.90,1023835,28,20039,-78
2022-11-16 17:33:15,8.68,3.70,9.90,99.90,1024048,28,20118,-78
2022-11-16 17:33:45,5.38,3.20,10.00,99.90,1028590,28,20015,-78
2022-11-16 17:34:16,3.70,2.97,9.90,99.90,1020360,29,20023,-78
2022-11-16 17:34:47,6.30,2.75,9.90,99.90,1016138,29,20045,-77
2022-11-16 17:35:17,6.20,3.50,9.90,99.90,1017090,28,20091,-76
2022-11-16 17:35:57,5.75,3.70,9.90,99.90,1021311,28,20032,-75
2022-11-16 17:36:28,5.00,2.67,9.90,99.90,1024634,28,20012,-77
2022-11-16 17:36:59,6.50,3.20,9.90,99.90,1023744,29,20417,-78
2022-11-16 17:37:29,4.63,2.92,9.90,99.90,1020663,28,20020,-78
2022-11-16 17:38:00,6.15,3.22,9.90,99.90,1020677,28,20117,-77
2022-11-16 17:38:32,8.10,3.72,9.90,99.90,1027818,28,20521,-76
2022-11-16 17:39:03,6.68,3.53,9.90,99.90,1023950,28,20025,-77
2022-11-16 17:39:34,6.68,3.35,9.90,99.90,1024580,28,20016,-77
2022-11-16 17:40:05,6.72,3.50,9.90,99.90,1023934,29,20015,-77
2022-11-16 17:40:36,5.95,3.17,9.90,99.90,1016272,29,20163,-77
2022-11-16 17:41:13,7.70,3.13,9.90,99.90,1019986,29,20488,-77
2022-11-16 17:41:44,3.97,2.88,9.80,99.90,1023926,28,20144,-77
2022-11-16 17:42:15,5.47,3.45,9.90,99.90,1024267,29,20016,-75
2022-11-16 17:42:46,7.80,3.22,9.90,99.90,1020145,29,20024,-77
2022-11-16 17:43:16,5.75,3.60,9.90,99.90,1020319,29,20114,-77
2022-11-16 17:43:47,6.50,3.30,9.80,99.90,1024608,28,20011,-76
2022-11-16 17:44:19,12.05,3.63,9.80,99.90,1028577,28,20015,-76
2022-11-16 17:44:50,8.43,3.53,9.80,99.90,1028104,28,20015,-76
2022-11-16 17:45:20,5.80,3.20,9.80,99.90,1019734,29,20063,-76
2022-11-16 17:45:51,9.32,3.92,9.80,99.90,1020729,29,20059,-76
2022-11-16 17:46:23,8.02,3.83,9.80,99.90,1024105,28,20056,-77
2022-11-16 17:46:54,5.03,3.53,9.80,99.90,1031899,28,20101,-77
2022-11-16 17:47:24,6.28,3.85,9.80,99.90,1031197,28,20407,-76
2022-11-16 17:47:55,5.55,3.38,9.90,99.90,1031601,28,20015,-76
2022-11-16 17:48:26,6.90,3.70,9.80,99.90,1027650,28,20391,-77
2022-11-16 17:48:56,5.85,3.50,9.80,99.90,1025104,28,20050,-78
2022-11-16 17:49:27,6.80,3.33,9.80,99.90,1024517,29,20499,-77
2022-11-16 17:49:58,5.22,3.50,9.80,99.90,1023573,28,20024,-77
2022-11-16 17:50:29,6.90,3.38,9.80,99.90,1026320,28,20019,-77
2022-11-16 17:51:00,6.97,3.05,9.80,99.90,1025437,28,20484,-79
2022-11-16 17:51:31,6.53,3.28,9.80,99.90,1021429,29,20051,-77
2022-11-16 17:52:03,7.63,3.53,9.80,99.90,1016515,29,20016,-77
2022-11-16 17:52:34,6.18,3.25,9.80,99.90,1013079,29,20019,-77
2022-11-16 17:53:05,7.97,3.58,9.80,99.90,1013519,29,20048,-78
2022-11-16 17:53:36,6.45,3.63,9.80,99.90,1020553,29,20024,-78
2022-11-16 17:54:06,6.30,3.00,9.80,99.90,1020251,29,20504,-78
2022-11-16 17:54:37,5.88,3.72,9.80,99.90,1026763,28,20018,-77
2022-11-16 17:55:08,5.75,3.03,9.80,99.90,1032302,28,20010,-78
2022-11-16 17:55:41,5.32,3.28,9.80,99.90,1022404,28,20059,-78
2022-11-16 17:56:13,5.05,3.30,9.80,99.90,1028543,28,20205,-77
2022-11-16 17:56:44,7.63,3.53,9.80,99.90,1029116,28,20022,-78
2022-11-16 17:57:15,5.93,3.42,9.80,99.90,1025963,28,20023,-78
2022-11-16 17:57:47,7.72,3.75,9.80,99.90,1031647,28,20105,-77
2022-11-16 17:58:18,7.60,3.63,9.80,99.90,1032393,28,20481,-77
2022-11-16 17:58:53,10.05,5.35,9.80,99.90,1030778,28,20026,-77
2022-11-16 17:59:24,9.00,4.95,9.80,99.90,1028573,28,20043,-78
2022-11-16 17:59:55,9.20,5.68,9.80,99.90,1020082,29,20051,-76
2022-11-16 18:00:25,13.93,6.18,9.80,99.90,1018810,29,20064,-77
2022-11-16 18:00:57,11.90,5.78,9.80,99.90,1024454,28,20016,-77
2022-11-16 18:01:27,10.27,5.68,9.80,99.90,1028381,28,20280,-76
2022-11-16 18:01:58,12.20,6.38,9.80,99.90,1027862,28,20553,-77
2022-11-16 18:02:29,10.35,5.82,9.80,99.90,1028193,28,20170,-77
2022-11-16 18:03:00,9.20,5.32,9.80,99.90,1024013,29,20028,-76
2022-11-16 18:03:31,9.32,5.60,9.80,99.90,1026343,28,20023,-77
2022-11-16 18:04:02,7.80,5.43,9.80,99.90,1028085,28,20435,-76
2022-11-16 18:04:32,8.35,5.40,9.80,99.90,1023935,28,20031,-77
2022-11-16 18:05:03,10.05,5.63,9.80,99.90,1023295,28,20094,-78
2022-11-16 18:05:34,10.10,4.47,9.80,99.90,1019892,29,20020,-77
2022-11-16 18:06:14,7.78,4.70,9.80,99.90,1020119,29,20016,-77
2022-11-16 18:06:45,8.75,4.60,9.80,99.90,1021172,28,20035,-77
2022-11-16 18:07:15,15.35,4.63,9.70,99.90,1020027,29,20166,-77
2022-11-16 18:07:46,7.43,4.13,9.70,99.90,1019461,29,20026,-77
2022-11-16 18:08:17,10.45,4.10,9.70,99.90,1023671,28,20407,-78
2022-11-16 18:08:48,6.05,3.80,9.60,99.90,1020977,29,20039,-77
2022-11-16 18:09:19,7.70,4.40,9.70,99.90,1019963,29,20047,-77
2022-11-16 18:09:49,5.45,4.40,9.70,99.90,1024862,28,20109,-78
2022-11-16 18:10:20,10.82,4.57,9.60,99.90,1019797,29,20053,-77
2022-11-16 18:10:51,6.88,3.92,9.60,99.90,1024099,28,20023,-77
2022-11-16 18:11:24,7.32,3.95,9.60,99.90,1024044,28,20666,-77
2022-11-16 18:11:55,8.57,4.30,9.50,99.90,1024009,28,20023,-77
2022-11-16 18:12:26,7.47,4.32,9.50,99.90,1023700,28,20126,-78
2022-11-16 18:12:56,9.88,4.47,9.50,99.90,1027915,28,20050,-77
2022-11-16 18:13:27,7.30,3.40,9.50,99.90,1027671,28,20118,-77
2022-11-16 18:13:59,8.05,4.15,9.50,99.90,1026680,28,20061,-77
2022-11-16 18:14:30,6.10,3.65,9.40,99.90,1028082,28,20026,-77
2022-11-16 18:15:01,7.47,4.30,9.40,99.90,1027539,28,20054,-78
2022-11-16 18:15:35,8.13,3.95,9.40,99.90,1028024,28,20120,-78
2022-11-16 18:16:12,5.32,4.00,9.40,99.90,1023603,29,20530,-77
2022-11-16 18:16:43,6.85,3.85,9.30,99.90,1023657,28,20023,-77
2022-11-16 18:17:13,10.02,4.60,9.40,99.90,1015731,29,20087,-77
2022-11-16 18:17:44,8.15,4.40,9.30,99.90,1021484,28,20123,-77
2022-11-16 18:18:15,8.95,4.03,9.30,99.90,1023268,29,20027,-77
2022-11-16 18:18:47,7.70,3.67,9.30,99.90,1018532,28,20520,-75
2022-11-16 18:19:19,5.78,3.67,9.30,99.90,1023171,29,20451,-76
2022-11-16 18:19:49,7.55,3.67,9.30,99.90,1020064,29,20115,-78
2022-11-16 18:20:21,6.82,3.90,9.30,99.90,1024306,28,20019,-77
2022-11-16 18:20:52,5.88,3.72,9.30,99.90,1025454,28,20045,-78
2022-11-16 18:21:23,8.60,4.20,9.20,99.90,1019778,28,20416,-78
2022-11-16 18:21:54,8.07,3.60,9.20,99.90,1019980,29,20040,-77
2022-11-16 18:22:25,5.65,3.97,9.20,99.90,1023131,28,20027,-77
2022-11-16 18:22:56,9.23,4.22,9.20,99.90,1027353,28,20026,-77
2022-11-16 18:23:27,6.82,3.95,9.20,99.90,1031466,28,20029,-77
2022-11-16 18:23:59,6.03,3.92,9.20,99.90,1031816,28,20027,-77
2022-11-16 18:24:29,7.85,3.92,9.20,99.90,1033200,28,20011,-77
2022-11-16 18:25:00,7.82,4.38,9.20,99.90,1027287,28,20534,-76
2022-11-16 18:25:35,10.55,4.40,9.20,99.90,1024003,28,20118,-77
2022-11-16 18:26:11,6.75,3.72,9.20,99.90,1024257,28,20030,-77
2022-11-16 18:26:42,4.88,3.75,9.20,99.90,1026693,28,20671,-77
2022-11-16 18:27:14,8.65,4.20,9.20,99.90,1028779,28,20022,-77
2022-11-16 18:27:49,6.43,3.75,9.20,99.90,1025753,28,20435,-77
2022-11-16 18:28:21,6.45,3.67,9.20,99.90,1032113,28,20042,-76
2022-11-16 18:28:52,8.13,3.80,9.20,99.90,1030949,28,20041,-77
2022-11-16 18:29:23,6.30,3.70,9.20,99.90,1028350,28,21650,-77
2022-11-16 18:29:54,8.48,4.32,9.20,99.90,1032131,28,20014,-76
2022-11-16 18:30:24,5.60,3.70,9.20,99.90,1028141,28,20137,-75
2022-11-16 18:31:03,5.78,3.72,9.20,99.90,1024038,28,20050,-77
2022-11-16 18:31:34,6.45,4.28,9.10,99.90,1023732,28,20134,-77
2022-11-16 18:32:04,5.57,3.25,9.10,99.90,1023832,29,20034,-75
2022-11-16 18:32:35,6.15,3.38,9.10,99.90,1025084,28,20038,-77
2022-11-16 18:33:06,5.85,4.00,9.10,99.90,1028407,28,20010,-77
2022-11-16 18:33:37,7.95,4.00,9.10,99.90,1035872,28,20014,-77
2022-11-16 18:34:12,11.13,3.78,9.10,99.90,1031585,28,20561,-77
2022-11-16 18:34:43,4.72,4.00,9.00,99.90,1033629,28,20014,-77
2022-11-16 18:35:14,8.55,4.28,9.00,99.90,1036056,28,20485,-77
2022-11-16 18:35:45,4.93,3.63,9.00,99.90,1030108,28,20022,-77
2022-11-16 18:36:17,7.20,3.80,9.00,99.90,1032809,28,20011,-77
2022-11-16 18:36:49,5.78,3.30,9.00,99.90,1031546,28,20014,-77
2022-11-16 18:37:20,6.13,4.10,9.00,99.90,1029321,28,20513,-78
2022-11-16 18:37:51,5.22,3.67,9.00,99.90,1026555,28,20015,-78
2022-11-16 18:38:21,5.88,3.72,9.00,99.90,1016030,29,20016,-77
2022-11-16 18:38:52,11.02,3.90,9.00,99.90,1018879,29,20015,-77
2022-11-16 18:39:23,7.05,3.88,9.00,99.90,1015927,29,20524,-77
2022-11-16 18:39:53,6.72,3.33,9.00,99.90,1019685,29,20016,-77
2022-11-16 18:40:24,7.60,3.70,9.10,99.90,1019875,29,20489,-77
2022-11-16 18:41:10,8.93,4.65,9.00,99.90,1023838,28,20034,-75
2022-11-16 18:41:44,7.93,4.20,9.00,99.90,1021345,28,20016,-77
2022-11-16 18:42:14,8.25,4.05,9.00,99.90,1021893,29,20191,-76
2022-11-16 18:42:45,6.80,4.03,9.10,99.90,1024773,28,20535,-77
2022-11-16 18:43:16,5.63,3.85,9.10,99.90,1023829,28,20106,-77
2022-11-16 18:43:52,7.82,3.97,9.10,99.90,1022902,28,20411,-77
2022-11-16 18:44:23,5.40,4.35,9.10,99.90,1023841,28,20011,-76
2022-11-16 18:44:53,5.45,4.18,9.10,99.90,1028223,28,20014,-76
2022-11-16 18:45:24,5.72,3.75,9.10,99.90,1027492,28,20074,-77
2022-11-16 18:45:55,5.78,3.65,9.10,99.90,1027374,28,20011,-76
2022-11-16 18:46:30,8.60,4.45,9.10,99.90,1027517,28,20017,-77
2022-11-16 18:47:01,8.23,4.25,9.00,99.90,1028130,28,20030,-76
2022-11-16 18:47:33,7.35,4.40,9.10,99.90,1030853,28,20072,-77
2022-11-16 18:48:03,5.93,4.13,9.00,99.90,1027768,28,20511,-79
2022-11-16 18:48:34,5.35,4.00,9.00,99.90,1027699,28,20025,-77
2022-11-16 18:49:05,6.93,4.30,9.00,99.90,1028034,28,20019,-76
2022-11-16 18:49:36,8.13,4.63,9.00,99.90,1024584,28,20015,-77
2022-11-16 18:50:10,7.72,4.60,9.00,99.90,1027578,28,20538,-76
2022-11-16 18:50:41,6.30,4.00,9.00,99.90,1023991,29,20094,-75
2022-11-16 18:51:13,9.60,4.40,9.00,99.90,1021345,29,20480,-77
2022-11-16 18:51:43,6.68,4.45,9.00,99.90,1026575,28,20106,-77
2022-11-16 18:52:14,8.18,4.32,9.00,99.90,1032191,28,20082,-77
2022-11-16 18:52:45,10.70,4.80,9.00,99.90,1030020,28,20022,-76
2022-11-16 18:53:16,9.27,4.53,9.00,99.90,1029439,28,20657,-77
2022-11-16 18:53:47,9.73,4.20,9.00,99.90,1026413,28,20691,-78
2022-11-16 18:54:18,6.70,4.60,9.00,99.90,1019783,29,20020,-77
2022-11-16 18:54:49,7.20,4.00,9.00,99.90,1018338,29,20023,-77
2022-11-16 18:55:20,9.15,4.40,9.00,99.90,1021612,29,20078,-76
2022-11-16 18:55:51,6.10,4.30,9.00,99.90,1022683,28,20018,-77
2022-11-16 18:56:23,8.25,4.05,8.90,99.90,1027871,28,20015,-77
2022-11-16 18:56:54,6.07,4.13,9.00,99.90,1026177,28,20106,-77
2022-11-16 18:57:25,6.47,3.92,8.90,99.90,1022743,28,20046,-75
2022-11-16 18:57:56,6.18,3.80,8.90,99.90,1031261,28,20050,-77
2022-11-16 18:58:27,6.57,3.90,8.90,99.90,1026645,28,20395,-77
2022-11-16 18:58:57,5.57,3.72,9.00,99.90,1027519,28,20106,-77
2022-11-16 18:59:28,6.85,4.30,9.00,99.90,1023603,28,20053,-75
2022-11-16 18:59:59,8.65,4.35,9.00,99.90,1019783,28,20039,-76
2022-11-16 19:00:29,11.98,4.85,9.00,99.90,1023767,28,20492,-76
2022-11-16 19:01:05,7.85,4.28,9.00,99.90,1027680,28,20121,-77
2022-11-16 19:01:36,8.10,5.03,8.90,99.90,1027940,28,20027,-77
2022-11-16 19:02:09,7.18,4.68,8.90,99.90,1023584,28,20519,-78
2022-11-16 19:02:40,11.20,4.80,8.90,99.90,1025066,28,20019,-78
2022-11-16 19:03:10,7.70,5.10,8.90,99.90,1025151,28,20031,-79
2022-11-16 19:03:42,5.95,4.25,8.90,99.90,1027683,28,20129,-78
2022-11-16 19:04:13,6.63,4.00,8.90,99.90,1028258,28,20046,-79
2022-11-16 19:04:43,7.68,4.60,8.90,99.90,1022573,28,20206,-77
2022-11-16 19:05:14,8.77,4.47,8.80,99.90,1019590,29,20108,-78
2022-11-16 19:05:45,7.18,4.53,8.80,99.90,1018338,29,20066,-78
2022-11-16 19:06:16,7.90,4.32,8.80,99.90,1016462,29,20107,-79
2022-11-16 19:06:47,7.93,4.50,8.80,99.90,1028022,28,20066,-78
2022-11-16 19:07:17,6.75,4.50,8.80,99.90,1032409,28,20057,-77
2022-11-16 19:07:48,7.10,4.85,8.70,99.90,1031187,28,20596,-79
2022-11-16 19:08:19,7.72,4.57,8.70,99.90,1031681,28,20046,-79
2022-11-16 19:08:55,7.10,4.65,8.70,99.90,1031864,28,20026,-78
2022-11-16 19:09:26,7.13,4.18,8.70,99.90,1031141,28,20038,-75
2022-11-16 19:09:57,6.72,3.85,8.70,99.90,1035391,28,20024,-78
2022-11-16 19:10:28,9.13,3.97,8.70,99.90,1026925,28,20088,-79
2022-11-16 19:11:12,7.25,4.28,8.70,99.90,1023844,29,20038,-80
2022-11-16 19:11:43,10.32,4.85,8.70,99.90,1021781,28,20015,-77
2022-11-16 19:12:14,7.15,4.63,8.70,99.90,1024003,28,20027,-80
2022-11-16 19:12:44,10.75,4.05,8.70,99.90,1026281,28,20031,-81
2022-11-16 19:13:15,10.52,4.45,8.70,99.90,1023522,28,20067,-79
2022-11-16 19:13:59,10.38,4.45,8.70,99.90,1019643,29,20031,-81
2022-11-16 19:14:30,8.02,5.15,8.70,99.90,1021213,29,20020,-80
2022-11-16 19:15:00,8.50,5.13,8.70,99.90,1024304,28,20047,-77
2022-11-16 19:15:32,8.30,4.47,8.70,99.90,1023097,28,20028,-79
2022-11-16 19:16:04,7.45,4.70,8.70,99.90,1028267,28,20038,-80
2022-11-16 19:16:34,9.18,4.88,8.70,99.90,1031919,28,20018,-80
2022-11-16 19:17:05,8.30,5.45,8.60,99.90,1027175,28,20023,-79
2022-11-16 19:17:36,9.23,5.05,8.60,99.90,1025291,28,20024,-77
2022-11-16 19:18:07,8.20,4.78,8.60,99.90,1027091,28,20030,-80
2022-11-16 19:18:38,8.75,5.22,8.60,99.90,1025647,28,20019,-79
2022-11-16 19:19:09,7.60,4.60,8.60,99.90,1028276,28,20047,-80
2022-11-16 19:19:39,7.95,4.95,8.60,99.90,1031523,28,20018,-80
2022-11-16 19:20:10,7.90,4.68,8.50,99.90,1025772,28,20031,-80
2022-11-16 19:20:41,7.40,4.95,8.60,99.90,1026605,28,20027,-80
2022-11-16 19:21:14,8.05,5.05,8.50,99.90,1021411,28,20034,-79
2022-11-16 19:21:45,10.43,5.78,8.50,99.90,1022872,29,20062,-80
2022-11-16 19:22:15,9.05,5.40,8.50,99.90,1023603,29,20023,-80
2022-11-16 19:22:46,9.65,4.70,8.50,99.90,1022915,28,20028,-81
2022-11-16 19:23:17,8.18,4.78,8.50,99.90,1027107,28,20522,-79
2022-11-16 19:23:53,8.80,5.15,8.50,99.90,1021554,28,20028,-80
2022-11-16 19:24:23,7.03,5.15,8.50,99.90,1023832,28,20054,-78
2022-11-16 19:24:54,9.50,5.20,8.50,99.90,1020830,29,20030,-75
2022-11-16 19:25:25,10.02,4.93,8.40,99.90,1017670,28,20115,-77
2022-11-16 19:26:01,8.52,5.30,8.40,99.90,1024174,28,20094,-79
2022-11-16 19:26:31,10.15,5.45,8.40,99.90,1020084,29,20023,-80
2022-11-16 19:27:02,10.57,5.97,8.40,99.90,1020833,29,20420,-79
2022-11-16 19:27:33,8.65,5.03,8.40,99.90,1022589,28,20051,-81
2022-11-16 19:28:04,8.60,4.68,8.40,99.90,1024266,29,20056,-81
2022-11-16 19:28:36,8.40,4.55,8.40,99.90,1019693,29,20110,-79
2022-11-16 19:29:07,8.85,4.85,8.40,99.90,1020162,29,20070,-78
2022-11-16 19:29:38,7.90,5.10,8.40,99.90,1024295,28,20114,-79
2022-11-16 19:30:09,8.75,5.57,8.40,99.90,1028170,28,20514,-77
2022-11-16 19:30:39,10.55,4.97,8.40,99.90,1027720,28,20114,-79
2022-11-16 19:31:17,7.80,5.35,8.40,99.90,1027793,28,20041,-77
2022-11-16 19:31:48,7.97,5.45,8.30,99.90,1023438,29,20027,-78
2022-11-16 19:32:19,8.25,5.45,8.30,99.90,1024746,28,20019,-78
2022-11-16 19:32:55,7.65,5.38,8.30,99.90,1023763,29,20027,-78
2022-11-16 19:33:26,10.80,5.60,8.30,99.90,1023717,29,20019,-78
2022-11-16 19:33:58,8.35,5.07,8.30,99.90,1018682,29,20051,-78
2022-11-16 19:34:29,9.80,5.85,8.30,99.90,1018139,29,20103,-79
2022-11-16 19:34:59,6.78,5.07,8.30,99.90,1028208,28,20430,-79
2022-11-16 19:35:30,8.32,5.05,8.30,99.90,1028618,28,20034,-78
2022-11-16 19:36:15,8.55,5.00,8.30,99.90,1031680,28,20026,-78
2022-11-16 19:36:45,12.68,5.47,8.30,99.90,1024003,28,20027,-79
2022-11-16 19:37:16,8.07,4.75,8.30,99.90,1023553,29,20058,-78
2022-11-16 19:37:47,8.52,4.90,8.20,99.90,1022072,29,20032,-78
2022-11-16 19:38:17,8.85,4.72,8.20,99.90,1019589,28,20419,-77
2022-11-16 19:38:48,8.75,4.88,8.20,99.90,1028563,28,20019,-78
2022-11-16 19:39:19,7.47,4.93,8.20,99.90,1023722,29,20028,-78
2022-11-16 19:39:50,6.50,4.47,8.20,99.90,1023546,28,20019,-79
2022-11-16 19:40:20,8.68,4.82,8.20,99.90,1023668,28,20073,-78
2022-11-16 19:40:51,10.10,5.38,8.20,99.90,1016019,29,20046,-79
2022-11-16 19:41:23,5.47,4.10,8.20,99.90,1019719,29,20030,-79
2022-11-16 19:41:53,9.60,4.88,8.20,99.90,1020058,29,20052,-79
2022-11-16 19:42:24,7.75,5.22,8.20,99.90,1023960,28,20030,-78
2022-11-16 19:42:55,6.43,4.47,8.10,99.90,1027624,28,20019,-78
2022-11-16 19:43:25,10.13,4.50,8.10,99.90,1027983,28,20054,-79
2022-11-16 19:43:59,10.13,4.35,8.10,99.90,1027878,28,20037,-79
2022-11-16 19:44:29,9.60,4.88,8.10,99.90,1023649,29,20535,-80
2022-11-16 19:45:00,7.72,4.68,8.10,99.90,1020108,29,20051,-80
2022-11-16 19:45:31,6.95,4.78,8.10,99.90,1022360,28,20032,-80
2022-11-16 19:46:06,11.18,4.85,8.10,99.90,1027895,28,20082,-79
2022-11-16 19:46:37,6.38,5.05,8.10,99.90,1031062,28,20026,-79
2022-11-16 19:47:08,6.60,5.03,8.10,99.90,1027633,28,20106,-79
2022-11-16 19:47:39,7.35,4.75,8.10,99.90,1028838,28,20034,-79
2022-11-16 19:48:09,9.80,5.15,8.10,99.90,1036077,28,20100,-79
2022-11-16 19:48:40,8.50,5.40,8.10,99.90,1034277,28,20029,-79
2022-11-16 19:49:13,9.18,5.53,8.00,99.90,1031827,28,20093,-77
2022-11-16 19:49:45,10.93,4.95,8.00,99.90,1025525,28,20012,-78
2022-11-16 19:50:15,8.27,5.22,8.00,99.90,1023637,29,20095,-78
2022-11-16 19:50:46,10.57,5.07,8.00,99.90,1019871,29,20091,-80
2022-11-16 19:51:21,13.20,5.25,8.00,99.90,1020424,28,20038,-80
2022-11-16 19:51:52,9.77,4.63,8.00,99.90,1020936,29,20075,-81
2022-11-16 19:52:22,7.40,4.82,8.00,99.90,1012041,29,20053,-78
2022-11-16 19:52:53,9.57,5.13,8.00,99.90,1019724,29,20072,-81
2022-11-16 19:53:24,8.75,5.22,8.00,99.90,1019837,28,20504,-80
2022-11-16 19:53:55,9.70,5.75,8.00,99.90,1025684,28,20107,-78
2022-11-16 19:54:26,7.72,5.47,8.00,99.90,1027995,28,20431,-79
2022-11-16 19:54:56,7.40,5.22,8.00,99.90,1022585,28,20008,-78
2022-11-16 19:55:27,7.90,5.03,8.00,99.90,1019329,29,20028,-78
2022-11-16 19:55:58,10.43,5.63,8.00,99.90,1019673,29,20043,-79
2022-11-16 19:56:29,7.63,5.32,8.00,99.90,1016018,29,20497,-78
2022-11-16 19:56:59,9.98,5.50,8.00,99.90,1019583,29,20583,-77
2022-11-16 19:57:30,8.15,4.70,8.00,99.90,1022267,29,20019,-79
2022-11-16 19:58:01,7.68,4.97,8.00,99.90,1024060,28,20012,-79
2022-11-16 19:58:37,7.50,5.15,8.00,99.90,1031857,28,20068,-79
2022-11-16 19:59:08,7.50,4.93,8.00,99.90,1031551,28,20451,-78
2022-11-16 19:59:38,11.73,4.85,8.00,99.90,1031454,28,20530,-79
2022-11-16 20:00:10,9.20,4.70,8.00,99.90,1027558,28,20022,-79
2022-11-16 20:00:40,12.90,5.25,8.00,99.90,1024012,28,20172,-79
2022-11-16 20:01:17,9.65,5.18,8.00,99.90,1023299,29,20604,-79
2022-11-16 20:01:48,10.13,4.60,8.00,99.90,1024672,28,20023,-79
2022-11-16 20:02:19,8.70,4.97,8.00,99.90,1024681,28,20601,-79
2022-11-16 20:02:55,6.78,4.55,8.00,99.90,1023618,28,20023,-77
2022-11-16 20:03:25,7.20,4.82,8.00,99.90,1023862,29,20023,-79
2022-11-16 20:03:58,11.68,5.05,8.00,99.90,1021573,28,20440,-79
2022-11-16 20:04:33,12.45,5.53,8.00,99.90,1020944,29,20012,-79
2022-11-16 20:05:04,8.50,5.15,8.00,99.90,1023561,28,20031,-78
2022-11-16 20:05:34,7.88,4.63,8.00,99.90,1024825,28,20501,-78
2022-11-16 20:06:11,6.93,4.78,8.00,99.90,1025774,28,20062,-79
2022-11-16 20:06:41,8.65,4.68,8.00,99.90,1031755,28,20113,-78
2022-11-16 20:07:15,7.53,4.75,8.00,99.90,1027437,28,20011,-79
2022-11-16 20:07:47,12.27,4.90,8.00,99.90,1026595,28,20375,-79
2022-11-16 20:08:18,7.55,4.95,8.00,99.90,1023854,29,20022,-79
2022-11-16 20:08:59,12.18,5.07,8.00,99.90,1023957,28,20035,-78
2022-11-16 20:09:30,10.88,5.25,8.00,99.90,1023714,29,20045,-79
2022-11-16 20:10:01,9.93,5.82,8.00,99.90,1023704,29,20027,-79
2022-11-16 20:10:31,7.03,4.53,8.00,99.90,1025536,28,20110,-79
2022-11-16 20:11:29,7.70,4.45,8.00,99.90,1028879,28,20042,-78
2022-11-16 20:12:00,11.68,5.43,7.90,99.90,1032682,28,20027,-78
2022-11-16 20:12:31,6.38,4.97,7.90,99.90,1029249,28,20033,-78
2022-11-16 20:13:01,11.40,6.18,7.90,99.90,1024841,29,20020,-80
2022-11-16 20:13:32,8.30,5.15,7.90,99.90,1024822,28,20070,-78
2022-11-16 20:14:05,8.40,5.25,7.90,99.90,1029435,28,20031,-78
2022-11-16 20:14:36,8.57,4.40,7.90,99.90,1029715,28,20073,-79
2022-11-16 20:15:07,8.02,5.05,7.90,99.90,1034165,28,20026,-78
2022-11-16 20:15:38,9.80,5.25,7.80,99.90,1024382,29,20031,-79
2022-11-16 20:16:11,14.68,5.30,7.90,99.90,1025415,28,20051,-80
2022-11-16 20:16:44,11.90,5.35,7.80,99.90,1025689,28,20150,-80
2022-11-16 20:17:15,9.80,5.18,7.80,99.90,1021753,29,20082,-81
2022-11-16 20:17:46,9.25,4.22,7.80,99.90,1019749,29,20028,-79
2022-11-16 20:18:16,8.35,4.97,7.80,99.90,1021492,29,20044,-80
2022-11-16 20:18:47,8.70,4.40,7.80,99.90,1018139,29,20032,-80
2022-11-16 20:19:19,7.72,4.72,7.80,99.90,1017069,29,20029,-80
2022-11-16 20:19:50,9.23,4.47,7.70,99.90,1021055,29,20032,-81
2022-11-16 20:20:21,8.75,5.10,7.70,99.90,1016777,29,20480,-82
2022-11-16 20:20:51,11.48,4.63,7.70,99.90,1017393,29,20028,-80
2022-11-16 20:21:29,10.60,4.53,7.70,99.90,1017538,29,20092,-79
2022-11-16 20:22:00,8.40,4.22,7.70,99.90,1019492,29,20028,-82
2022-11-16 20:22:31,7.90,4.28,7.70,99.90,1022419,28,20103,-80
2022-11-16 20:23:01,6.30,4.35,7.70,99.90,1024461,28,20033,-80
2022-11-16 20:23:33,5.07,4.00,7.70,99.90,1024463,28,20436,-80
2022-11-16 20:24:05,7.22,4.82,7.70,99.90,1028267,28,20050,-80
2022-11-16 20:24:36,6.30,4.53,7.60,99.90,1026337,28,20023,-80
2022-11-16 20:25:07,6.97,4.28,7.70,99.90,1027914,28,20073,-79
2022-11-16 20:25:41,8.57,4.75,7.60,99.90,1027580,28,20034,-81
2022-11-16 20:26:12,7.57,4.47,7.60,99.90,1028245,28,20034,-80
2022-11-16 20:26:46,9.40,4.45,7.60,99.90,1031840,28,20053,-80
2022-11-16 20:27:17,8.20,4.50,7.60,99.90,1031627,28,20027,-80
2022-11-16 20:27:48,5.22,4.00,7.60,99.90,1030504,28,20529,-79
2022-11-16 20:28:18,6.10,4.47,7.60,99.90,1023610,28,20313,-80
2022-11-16 20:28:51,6.25,4.50,7.60,99.90,1020246,29,20055,-80
2022-11-16 20:29:22,7.88,4.22,7.60,99.90,1020529,29,20055,-79
2022-11-16 20:29:52,6.15,4.50,7.60,99.90,1017432,29,20058,-79
2022-11-16 20:30:23,10.38,4.32,7.60,99.90,1020608,29,20024,-80
2022-11-16 20:30:54,7.75,4.57,7.60,99.90,1012683,29,20050,-80
2022-11-16 20:31:29,5.28,4.03,7.60,99.90,1016430,29,20076,-78
2022-11-16 20:32:00,5.28,3.90,7.60,99.90,1021089,29,20024,-78
2022-11-16 20:32:30,7.10,4.45,7.60,99.90,1025393,28,20042,-80
2022-11-16 20:33:01,7.82,4.28,7.60,99.90,1029578,28,20054,-81
2022-11-16 20:33:32,6.38,4.18,7.60,99.90,1025709,28,20114,-79
2022-11-16 20:34:06,10.25,4.68,7.60,99.90,1025659,28,20019,-82
2022-11-16 20:34:37,6.10,3.80,7.60,99.90,1025153,29,20078,-80
2022-11-16 20:35:08,6.65,4.20,7.60,99.90,1026193,28,20019,-79
2022-11-16 20:35:41,8.88,4.40,7.60,99.90,1029630,28,20121,-78
2022-11-16 20:36:12,7.40,4.10,7.50,99.90,1030165,28,20027,-78
2022-11-16 20:36:51,7.88,4.07,7.60,99.90,1033309,28,20027,-79
2022-11-16 20:37:22,7.20,4.65,7.60,99.90,1026189,28,20032,-79
2022-11-16 20:37:53,9.02,4.43,7.60,99.90,1026010,29,20097,-78
2022-11-16 20:38:24,6.03,4.25,7.60,99.90,1025386,28,20030,-80
2022-11-16 20:38:56,6.68,3.72,7.60,99.90,1026103,29,20502,-79
2022-11-16 20:39:27,7.65,3.95,7.60,99.90,1026679,29,20047,-79
2022-11-16 20:39:57,8.63,4.30,7.60,99.90,1025932,29,20029,-80
2022-11-16 20:40:28,6.78,3.95,7.60,99.90,1026352,28,20035,-79
2022-11-16 20:41:14,8.00,3.92,7.60,99.90,1034074,28,20530,-80
2022-11-16 20:41:46,8.93,4.07,7.60,99.90,1030805,28,20049,-80
2022-11-16 20:42:18,5.93,4.20,7.70,99.90,1028882,28,20770,-80
2022-11-16 20:42:49,8.50,4.63,7.60,99.90,1028233,28,20031,-80
2022-11-16 20:43:19,7.40,4.18,7.60,99.90,1028874,28,20042,-80
2022-11-16 20:43:52,6.32,4.07,7.70,99.90,1028723,28,20081,-79
2022-11-16 20:44:23,5.53,3.72,7.70,99.90,1028514,28,20031,-79
2022-11-16 20:44:54,10.15,3.88,7.70,99.90,1028853,28,20058,-80
2022-11-16 20:45:25,6.82,3.92,7.70,99.90,1028206,28,20525,-79
2022-11-16 20:45:56,4.78,3.58,7.70,99.90,1024572,28,20027,-81
2022-11-16 20:46:29,6.15,4.30,7.70,99.90,1028220,28,20062,-81
2022-11-16 20:47:00,8.35,4.53,7.60,99.90,1026900,28,20086,-79
2022-11-16 20:47:31,4.68,3.75,7.60,99.90,1023665,28,20052,-80
2022-11-16 20:48:02,9.95,4.60,7.60,99.90,1023872,29,20319,-80
2022-11-16 20:48:34,6.53,4.00,7.60,99.90,1024323,28,20069,-81
2022-11-16 20:49:05,6.15,4.22,7.60,99.90,1023922,28,20055,-79
2022-11-16 20:49:36,5.82,4.47,7.60,99.90,1024294,28,20028,-82
2022-11-16 20:50:07,6.00,4.40,7.60,99.90,1020216,29,20505,-82
2022-11-16 20:50:37,7.25,4.57,7.50,99.90,1020356,29,20028,-81
2022-11-16 20:51:11,9.48,4.00,7.50,99.90,1019916,29,20027,-81
2022-11-16 20:51:41,7.38,4.05,7.50,99.90,1016361,29,20028,-81
2022-11-16 20:52:12,6.28,4.30,7.50,99.90,1020076,29,20051,-80
2022-11-16 20:52:43,10.52,4.05,7.50,99.90,1021092,28,20027,-80
2022-11-16 20:53:13,5.40,3.97,7.50,99.90,1028322,28,20038,-81
2022-11-16 20:53:46,9.25,4.38,7.50,99.90,1032806,28,20025,-79
2022-11-16 20:54:17,6.05,4.18,7.50,99.90,1032253,28,20026,-81
2022-11-16 20:54:48,6.18,3.90,7.50,99.90,1028429,28,20046,-79
2022-11-16 20:55:18,6.38,4.25,7.40,99.90,1028130,28,20031,-79
2022-11-16 20:55:49,7.90,4.68,7.40,99.90,1020486,29,20031,-78
2022-11-16 20:56:20,7.38,4.53,7.50,99.90,1024361,28,20409,-81
2022-11-16 20:56:51,6.00,4.50,7.40,99.90,1028194,28,20025,-82
2022-11-16 20:57:22,7.43,4.43,7.40,99.90,1027415,28,20095,-78
2022-11-16 20:57:53,8.90,4.32,7.40,99.90,1028306,28,20023,-79
2022-11-16 20:58:24,8.40,4.45,7.40,99.90,1024211,28,20095,-81
2022-11-16 20:58:55,7.10,4.03,7.40,99.90,1020453,29,20023,-79
2022-11-16 20:59:26,5.93,3.85,7.40,99.90,1016447,29,20516,-80
2022-11-16 20:59:57,8.13,4.40,7.40,99.90,1016814,29,20052,-78
2022-11-16 21:00:28,6.53,4.30,7.50,99.90,1020705,29,20024,-79
2022-11-16 21:01:04,6.82,4.60,7.40,99.90,1020395,29,20409,-78
2022-11-16 21:01:35,5.88,4.03,7.40,99.90,1021035,29,20028,-78
2022-11-16 21:02:08,6.50,4.07,7.40,99.90,1020312,29,20027,-80
2022-11-16 21:02:39,9.57,4.78,7.40,99.90,1019368,29,20040,-79
2022-11-16 21:03:09,5.47,3.70,7.40,99.90,1017368,29,20028,-81
2022-11-16 21:03:41,7.13,4.57,7.40,99.90,1017172,29,20063,-81
2022-11-16 21:04:13,6.05,4.07,7.40,99.90,1017194,29,20028,-81
2022-11-16 21:04:44,10.60,4.45,7.40,99.90,1021388,29,20132,-78
2022-11-16 21:05:14,7.40,4.90,7.40,99.90,1017737,29,20304,-81
2022-11-16 21:05:49,7.57,4.72,7.40,99.90,1021119,29,20142,-81
2022-11-16 21:06:20,6.65,4.28,7.30,99.90,1021672,29,20423,-79
2022-11-16 21:06:50,6.43,4.40,7.30,99.90,1017547,29,20028,-79
2022-11-16 21:07:23,7.43,4.60,7.30,99.90,1017005,29,20024,-78
2022-11-16 21:07:53,6.65,4.70,7.30,99.90,1013312,29,20044,-80
2022-11-16 21:08:25,8.70,4.88,7.30,99.90,1017684,29,20453,-79
2022-11-16 21:08:56,12.23,4.95,7.30,99.90,1025284,28,20027,-80
2022-11-16 21:09:47,6.53,4.40,7.30,99.90,1025621,28,20023,-80
2022-11-16 21:10:18,7.30,7.30,7.30,99.90,1029169,28,20487,-80
2022-11-16 21:10:48,8.77,4.97,7.30,99.90,1024735,28,19906,-80
2022-11-16 21:11:28,8.57,5.35,7.30,99.90,1027403,28,20034,-80
2022-11-16 21:12:18,6.10,4.78,7.30,99.90,1024626,28,20055,-80
2022-11-16 21:13:07,8.48,5.50,7.20,99.90,1028976,28,20027,-79
2022-11-16 21:13:57,8.65,4.85,7.30,99.90,1032963,28,20095,-82
2022-11-16 21:14:28,11.07,5.30,7.20,99.90,1036893,28,20029,-81
2022-11-16 21:14:58,7.22,4.80,7.20,99.90,1028777,28,20547,-80
2022-11-16 21:15:29,9.35,5.00,7.20,99.90,1020866,29,20054,-80
2022-11-16 21:16:03,9.60,4.32,7.20,99.90,1020865,29,20096,-81
2022-11-16 21:16:34,7.90,4.72,7.20,99.90,1021802,29,20055,-79
2022-11-16 21:17:05,8.25,4.82,7.20,99.90,1022128,28,20032,-80
2022-11-16 21:17:35,11.75,5.40,7.10,99.90,1023988,29,20103,-79
2022-11-16 21:18:07,5.72,4.90,7.10,99.90,1024646,28,20027,-80
2022-11-16 21:18:39,11.75,4.78,7.10,99.90,1024833,29,20019,-79
2022-11-16 21:19:10,6.60,4.40,7.10,99.90,1025704,28,20404,-82
2022-11-16 21:19:41,8.38,4.72,7.10,99.90,1028668,28,20069,-79
2022-11-16 21:20:12,11.57,5.00,7.10,99.90,1024670,28,20095,-81
2022-11-16 21:20:42,8.32,4.78,7.10,99.90,1024909,28,20027,-81
2022-11-16 21:21:13,5.75,4.57,7.10,99.90,1024755,28,20027,-82
2022-11-16 21:21:44,10.40,5.60,7.10,99.90,1020904,29,20419,-81
2022-11-16 21:22:15,7.55,4.75,7.10,99.90,1016759,29,20028,-80
2022-11-16 21:22:46,10.25,4.82,7.10,99.90,1017444,29,20012,-78
2022-11-16 21:23:17,8.00,5.05,7.10,99.90,1025297,28,20019,-82
2022-11-16 21:23:51,9.02,5.28,7.10,99.90,1028803,28,20023,-81
2022-11-16 21:24:23,7.97,5.05,7.10,99.90,1024554,28,20097,-80
2022-11-16 21:24:54,10.18,5.50,7.00,99.90,1021384,29,20031,-82
2022-11-16 21:25:25,7.63,5.15,7.00,99.90,1020624,28,20030,-81
2022-11-16 21:26:01,8.18,5.45,7.00,99.90,1021253,29,20019,-80
2022-11-16 21:26:32,7.40,4.97,7.00,99.90,1020591,29,20027,-79
2022-11-16 21:27:03,8.38,5.40,7.00,99.90,1022682,28,20096,-80
2022-11-16 21:27:34,8.82,5.13,7.00,99.90,1028844,28,20495,-81
2022-11-16 21:28:04,7.88,4.97,7.00,99.90,1032412,28,20018,-81
2022-11-16 21:28:35,11.50,4.85,7.00,99.90,1032460,28,20045,-81
2022-11-16 21:29:06,7.47,4.72,7.00,99.90,1032764,28,20014,-81
2022-11-16 21:29:36,8.30,4.95,7.00,99.90,1032449,28,20068,-81
2022-11-16 21:30:08,7.47,4.70,6.90,99.90,1028705,28,20495,-80
2022-11-16 21:30:38,8.25,4.95,7.00,99.90,1028793,28,20015,-82
2022-11-16 21:31:21,7.97,5.00,7.00,99.90,1028738,28,20542,-80
2022-11-16 21:31:52,6.93,4.90,6.90,99.90,1026211,28,20501,-81
2022-11-16 21:32:23,13.55,5.75,7.00,99.90,1024676,29,20151,-82
2022-11-16 21:32:54,10.25,5.45,7.00,99.90,1022436,29,20067,-81
2022-11-16 21:33:26,6.25,4.20,7.00,99.90,1021217,29,20072,-81
2022-11-16 21:33:57,8.48,5.53,7.00,99.90,1021128,29,20016,-81
2022-11-16 21:34:29,9.18,4.35,7.00,99.90,1017679,29,20020,-80
2022-11-16 21:35:00,7.90,5.20,7.00,99.90,1025540,28,20055,-81
2022-11-16 21:35:31,9.48,5.32,7.00,99.90,1021632,29,20398,-82
2022-11-16 21:36:09,9.43,4.75,7.00,99.90,1025579,28,20007,-81
2022-11-16 21:36:40,7.78,5.22,6.90,99.90,1024949,29,20464,-81
2022-11-16 21:37:10,7.88,4.82,6.90,99.90,1021762,29,20020,-81
2022-11-16 21:37:41,6.60,4.82,7.00,99.90,1020190,29,20031,-81
2022-11-16 21:38:12,9.50,5.95,6.90,99.90,1020841,29,20519,-81
2022-11-16 21:38:43,7.07,4.78,7.00,99.90,1024626,28,20016,-81
2022-11-16 21:39:14,6.43,4.78,7.00,99.90,1024529,29,20498,-81
2022-11-16 21:39:44,8.05,4.80,6.90,99.90,1016567,29,20020,-81
2022-11-16 21:40:15,9.32,4.72,7.00,99.90,1020564,29,20039,-81
2022-11-16 21:40:46,7.68,5.15,6.90,99.90,1024776,28,20023,-81
2022-11-16 21:41:19,8.95,5.05,6.90,99.90,1025127,28,20012,-81
2022-11-16 21:41:50,9.88,5.25,6.90,99.90,1028519,28,20099,-81
2022-11-16 21:42:21,12.65,5.00,6.90,99.90,1024574,29,20018,-81
2022-11-16 21:42:51,8.45,5.15,6.90,99.90,1024841,29,20070,-81
2022-11-16 21:43:22,7.88,4.57,6.90,99.90,1024934,28,20047,-81
2022-11-16 21:43:53,8.07,4.80,6.90,99.90,1024924,28,20046,-81
2022-11-16 21:44:23,7.07,4.75,6.90,99.90,1028507,28,20046,-81
2022-11-16 21:44:54,6.82,4.78,6.90,99.90,1028609,28,20522,-81
2022-11-16 21:45:25,9.18,4.53,6.90,99.90,1028637,28,20015,-81
2022-11-16 21:46:01,8.23,4.68,6.90,99.90,1032801,28,20018,-80
2022-11-16 21:46:32,6.80,4.70,6.90,99.90,1031393,28,20392,-79
2022-11-16 21:47:02,13.88,4.30,6.90,99.90,1027684,28,20022,-81
2022-11-16 21:47:33,11.80,4.75,6.90,99.90,1027064,28,20034,-81
2022-11-16 21:48:04,6.90,4.85,6.90,99.90,1020765,29,20043,-80
2022-11-16 21:48:35,8.52,4.35,6.90,99.90,1024649,29,20462,-80
2022-11-16 21:49:06,7.25,4.57,6.90,99.90,1028772,28,20038,-80
2022-11-16 21:49:37,12.95,4.40,6.80,99.90,1024589,28,20019,-81
2022-11-16 21:50:08,8.68,4.53,6.80,99.90,1028575,28,20055,-80
2022-11-16 21:50:39,11.07,4.75,6.80,99.90,1024822,28,20023,-81
2022-11-16 21:51:12,8.05,4.53,6.90,99.90,1020729,29,20016,-79
2022-11-16 21:51:43,10.15,5.05,6.80,99.90,1022541,28,20031,-81
2022-11-16 21:52:14,10.98,5.00,6.90,99.90,1025084,28,20388,-79
2022-11-16 21:52:44,6.95,4.07,6.80,99.90,1029595,28,20015,-82
2022-11-16 21:53:15,8.55,4.60,6.80,99.90,1028584,28,20077,-82
2022-11-16 21:53:47,7.18,4.88,6.80,99.90,1024776,28,20411,-80
2022-11-16 21:54:17,6.35,4.28,6.90,99.90,1024825,29,20102,-81
2022-11-16 21:54:54,5.68,4.18,6.90,99.90,1020882,28,20023,-80
2022-11-16 21:55:25,8.95,4.82,6.80,99.90,1018208,29,20028,-80
2022-11-16 21:55:56,7.43,4.38,6.90,99.90,1020667,29,20047,-80
2022-11-16 21:56:27,8.25,4.85,6.80,99.90,1024547,29,20022,-81
2022-11-16 21:56:58,7.22,4.25,6.80,99.90,1021074,29,20052,-80
2022-11-16 21:57:28,9.63,4.72,6.80,99.90,1019804,29,20028,-80
2022-11-16 21:58:02,7.10,4.07,6.80,99.90,1020849,29,20031,-81
2022-11-16 21:58:33,7.72,4.60,6.80,99.90,1024734,28,20364,-80
2022-11-16 21:59:03,8.65,4.25,6.80,99.90,1025002,28,20124,-80
2022-11-16 21:59:34,7.88,4.38,6.80,99.90,1024959,28,20150,-80
2022-11-16 22:00:05,10.00,4.80,6.90,99.90,1028901,28,20034,-80
2022-11-16 22:00:36,7.45,4.50,6.90,99.90,1028504,28,20094,-81
2022-11-16 22:01:08,6.60,4.35,6.90,99.90,1028810,28,20019,-81
2022-11-16 22:01:57,7.70,4.32,6.90,99.90,1032313,28,20113,-81
2022-11-16 22:02:28,12.18,4.00,6.90,99.90,1032502,28,20018,-81
2022-11-16 22:02:59,8.73,4.30,6.90,99.90,1024355,29,20384,-80
2022-11-16 22:03:31,10.98,5.30,6.90,99.90,1027312,28,20457,-79
2022-11-16 22:04:20,6.40,4.22,6.90,99.90,1028661,28,20015,-80
2022-11-16 22:05:09,8.82,4.45,6.90,99.90,1025868,28,20019,-81
2022-11-16 22:05:58,10.68,4.50,6.90,99.90,1026398,28,20022,-80
2022-11-16 22:06:58,5.60,4.20,6.80,99.90,1032986,28,20049,-81
2022-11-16 22:07:32,8.88,4.00,6.80,99.90,1023323,29,20074,-80
2022-11-16 22:08:07,10.52,4.45,6.80,99.90,1024495,28,20023,-81
2022-11-16 22:08:38,7.32,4.30,6.80,99.90,1024349,29,20443,-81
2022-11-16 22:09:09,10.05,4.57,6.80,99.90,1024471,28,20028,-80
2022-11-16 22:09:40,8.40,4.50,6.80,99.90,1028410,28,20026,-81
2022-11-16 22:10:12,8.38,4.97,6.80,99.90,1020372,28,20480,-80
2022-11-16 22:10:49,7.80,4.60,6.80,99.90,1016668,29,20028,-80
2022-11-16 22:11:20,8.90,4.32,6.80,99.90,1014018,29,20020,-80
2022-11-16 22:11:51,6.63,3.95,6.70,99.90,1017740,29,20016,-80
2022-11-16 22:12:22,12.10,4.32,6.70,99.90,1017611,29,20034,-81
2022-11-16 22:12:52,8.93,4.07,6.80,99.90,1020844,29,20023,-80
2022-11-16 22:13:23,8.35,4.72,6.70,99.90,1024767,28,20531,-81
2022-11-16 22:13:54,8.77,5.22,6.70,99.90,1028744,28,20029,-81
2022-11-16 22:14:24,5.43,4.05,6.70,99.90,1033143,28,20022,-79
2022-11-16 22:14:55,7.18,4.22,6.70,99.90,1033497,28,20018,-80
2022-11-16 22:15:26,6.50,4.47,6.70,99.90,1033275,28,20022,-81
2022-11-16 22:15:57,6.13,4.32,6.70,99.90,1033040,28,20018,-80
2022-11-16 22:16:28,7.43,4.45,6.70,99.90,1029024,28,20022,-81
2022-11-16 22:16:58,10.70,4.55,6.70,99.90,1025195,28,20030,-79
2022-11-16 22:17:29,8.07,4.25,6.70,99.90,1028229,28,20027,-80
2022-11-16 22:18:00,7.65,4.43,6.70,99.90,1029054,28,20023,-80
2022-11-16 22:18:31,10.82,5.18,6.70,99.90,1028824,28,20026,-80
2022-11-16 22:19:02,8.07,4.68,6.70,99.90,1025628,28,20050,-81
2022-11-16 22:19:33,6.68,4.25,6.70,99.90,1029974,28,20034,-81
2022-11-16 22:20:04,11.70,4.60,6.70,99.90,1022652,29,20051,-81
2022-11-16 22:20:35,9.05,4.70,6.70,99.90,1022682,29,20019,-80
2022-11-16 22:21:06,7.00,4.55,6.70,99.90,1022351,29,20047,-81
2022-11-16 22:21:37,6.95,4.90,6.70,99.90,1022318,29,20092,-79
2022-11-16 22:22:07,10.05,4.80,6.70,99.90,1021359,29,20472,-80
2022-11-16 22:22:38,8.68,4.47,6.70,99.90,1022123,29,20335,-80
2022-11-16 22:23:09,9.15,5.20,6.70,99.90,1022058,29,20530,-80
2022-11-16 22:23:40,6.07,4.60,6.70,99.90,1021577,29,20027,-81
2022-11-16 22:24:10,6.03,4.35,6.70,99.90,1021415,29,20031,-81
2022-11-16 22:24:41,7.10,4.70,6.70,99.90,1021104,29,20035,-81
2022-11-16 22:25:12,9.63,4.78,6.70,99.90,1025285,29,20503,-81
2022-11-16 22:25:43,8.57,4.72,6.70,99.90,1021434,29,20023,-81
2022-11-16 22:26:14,6.07,4.25,6.70,99.90,1017358,29,20560,-81
2022-11-16 22:26:45,9.27,4.18,6.70,99.90,1021290,29,20051,-80
2022-11-16 22:27:16,7.28,4.32,6.70,99.90,1021527,29,20023,-80
2022-11-16 22:27:48,8.82,4.00,6.70,99.90,1024960,28,20019,-81
2022-11-16 22:28:19,5.72,3.72,6.70,99.90,1029508,28,20025,-81
2022-11-16 22:28:49,7.50,4.10,6.70,99.90,1025670,28,20027,-81
2022-11-16 22:29:20,6.47,4.35,6.70,99.90,1025338,28,20078,-81
2022-11-16 22:29:51,7.63,4.10,6.70,99.90,1029228,28,20015,-81
2022-11-16 22:30:22,8.00,4.35,6.70,99.90,1029028,28,20114,-81
2022-11-16 22:31:12,6.43,4.97,6.70,99.90,1029129,28,20019,-81
2022-11-16 22:31:43,8.52,4.45,6.70,99.90,1033273,28,20109,-81
2022-11-16 22:32:14,10.20,4.90,6.70,99.90,1025190,29,20022,-81
2022-11-16 22:32:45,9.82,4.65,6.70,99.90,1025288,29,20071,-79
2022-11-16 22:33:15,5.95,3.95,6.70,99.90,1021432,29,20109,-81
2022-11-16 22:33:51,7.22,4.57,6.70,99.90,1025189,28,20027,-80
2022-11-16 22:34:22,7.20,4.50,6.60,99.90,1021108,29,20027,-82
2022-11-16 22:34:52,6.82,4.18,6.60,99.90,1021667,29,20073,-81
2022-11-16 22:35:23,6.45,4.60,6.60,99.90,1022240,29,20027,-81
2022-11-16 22:35:54,7.78,4.32,6.60,99.90,1024833,29,20051,-81
2022-11-16 22:36:25,11.35,4.28,6.60,99.90,1021159,29,20020,-80
2022-11-16 22:36:55,8.30,4.53,6.60,99.90,1017231,29,20048,-80
2022-11-16 22:37:26,10.68,5.00,6.60,99.90,1016178,29,20020,-81
2022-11-16 22:37:58,9.48,4.68,6.60,99.90,1017682,29,20016,-80
2022-11-16 22:38:29,7.95,4.53,6.60,99.90,1017672,29,20024,-81
2022-11-16 22:39:00,8.13,4.78,6.60,99.90,1025823,28,20032,-80
2022-11-16 22:39:31,8.15,4.65,6.60,99.90,1028742,28,20490,-81
2022-11-16 22:40:03,7.35,5.07,6.60,99.90,1029389,28,20023,-80
2022-11-16 22:40:34,8.80,4.57,6.50,99.90,1024622,29,20034,-81
2022-11-16 22:41:05,8.27,4.88,6.50,99.90,1021728,29,20416,-80
2022-11-16 22:41:36,7.53,4.45,6.50,99.90,1020966,29,20055,-81
2022-11-16 22:42:06,8.27,4.85,6.50,99.90,1017136,29,20035,-81
2022-11-16 22:42:37,6.82,4.32,6.50,99.90,1024930,28,20051,-80
2022-11-16 22:43:08,8.55,4.90,6.50,99.90,1028978,28,20039,-81
2022-11-16 22:43:38,8.55,4.22,6.50,99.90,1024635,28,20156,-81
2022-11-16 22:44:09,7.22,4.40,6.50,99.90,1024771,29,20043,-81
2022-11-16 22:44:40,6.82,4.55,6.50,99.90,1024632,29,20019,-81
2022-11-16 22:45:44,6.93,4.78,6.50,99.90,1026574,28,20061,-77
2022-11-16 22:46:14,7.35,4.78,6.50,99.90,1035786,28,20184,-77
2022-11-16 22:46:45,6.22,4.43,6.50,99.90,1035859,28,20048,-76
2022-11-16 22:47:16,5.82,4.18,6.50,99.90,1035759,28,20014,-76
2022-11-16 22:47:46,7.55,4.75,6.50,99.90,1034783,28,20054,-76
2022-11-16 22:48:17,8.20,4.95,6.50,99.90,1035859,28,20006,-77
2022-11-16 22:48:48,13.57,4.50,6.50,99.90,1035724,28,20112,-76
2022-11-16 22:49:19,7.40,4.65,6.50,99.90,1031811,28,20011,-76
2022-11-16 22:49:49,6.75,4.55,6.50,99.90,1031718,28,20545,-76
2022-11-16 22:50:22,6.00,4.30,6.50,99.90,1031785,28,20462,-76
2022-11-16 22:51:16,9.13,4.60,6.50,99.90,1031915,28,20022,-76
2022-11-16 22:51:47,5.60,4.30,6.60,99.90,1035305,28,20516,-76
2022-11-16 22:52:18,8.93,4.32,6.50,99.90,1035843,28,20048,-76
2022-11-16 22:52:48,4.82,3.83,6.50,99.90,1035833,28,20022,-76
2022-11-16 22:53:19,7.72,4.35,6.50,99.90,1031703,28,20025,-77
2022-11-16 22:53:59,9.07,4.20,6.50,99.90,1031682,28,20026,-76
2022-11-16 22:54:29,7.22,4.70,6.50,99.90,1031841,28,20530,-76
2022-11-16 22:55:00,7.53,4.45,6.50,99.90,1027859,28,20027,-77
2022-11-16 22:55:35,8.32,4.70,6.50,99.90,1027764,28,20011,-76
2022-11-16 22:56:07,6.53,4.43,6.50,99.90,1028273,28,20471,-77
2022-11-16 22:56:38,6.53,4.18,6.50,99.90,1031739,28,20610,-77
2022-11-16 22:57:09,7.95,4.88,6.50,99.90,1031652,28,20253,-76
2022-11-16 22:57:39,7.57,4.30,6.50,99.90,1030881,28,20374,-76
2022-11-16 22:58:10,6.57,4.65,6.50,99.90,1031711,28,20068,-76
2022-11-16 22:58:41,7.07,4.03,6.40,99.90,1031787,28,20026,-76
2022-11-16 22:59:11,7.55,4.65,6.40,99.90,1031968,28,20021,-76
2022-11-16 22:59:42,8.90,4.88,6.50,99.90,1035864,28,20401,-77
2022-11-16 23:00:13,6.25,4.40,6.40,99.90,1035666,28,20096,-76
2022-11-16 23:00:44,8.40,5.35,6.40,99.90,1027624,28,20566,-76
2022-11-16 23:01:15,8.45,5.00,6.40,99.90,1027637,28,20031,-76
2022-11-16 23:01:46,5.78,4.03,6.40,99.90,1027540,28,20090,-76
2022-11-16 23:02:16,8.07,4.45,6.40,99.90,1020066,28,20123,-76
2022-11-16 23:02:47,7.45,4.60,6.40,99.90,1027736,28,20023,-77
2022-11-16 23:03:18,7.82,4.55,6.40,99.90,1023752,29,20030,-76
2022-11-16 23:03:49,6.88,4.35,6.40,99.90,1024065,28,20547,-76
2022-11-16 23:04:20,6.50,4.70,6.50,99.90,1027652,28,20567,-76
2022-11-16 23:04:50,9.23,4.82,6.50,99.90,1027928,28,20015,-76
2022-11-16 23:05:21,7.15,4.88,6.50,99.90,1031804,28,20023,-76
2022-11-16 23:05:52,7.13,4.43,6.50,99.90,1031751,28,20015,-76
2022-11-16 23:06:23,6.78,4.13,6.50,99.90,1031891,28,20027,-76
2022-11-16 23:06:53,6.90,4.50,6.50,99.90,1031933,28,20015,-76
2022-11-16 23:07:25,5.95,4.28,6.50,99.90,1030878,28,20019,-76
2022-11-16 23:07:56,7.07,4.45,6.50,99.90,1031720,28,20065,-77
2022-11-16 23:08:27,6.55,4.18,6.40,99.90,1031611,28,20015,-76
2022-11-16 23:08:58,7.38,4.43,6.40,99.90,1027864,28,20034,-76
2022-11-16 23:09:30,8.35,4.03,6.50,99.90,1031671,28,20019,-76
2022-11-16 23:10:01,7.22,4.70,6.40,99.90,1027625,28,20061,-76
2022-11-16 23:10:52,7.07,4.43,6.50,99.90,1028047,28,20150,-76
2022-11-16 23:11:42,6.50,6.50,6.50,99.90,1032215,28,20015,-77
2022-11-16 23:12:31,8.35,4.65,6.40,99.90,1034770,28,19905,-76
2022-11-16 23:13:20,4.45,3.35,6.40,99.90,1035785,28,20265,-76
2022-11-16 23:14:11,7.28,4.05,6.40,99.90,1031666,28,20044,-77
2022-11-16 23:15:13,6.40,6.40,6.40,99.90,1032054,28,20517,-76
2022-11-16 23:15:47,5.68,3.53,6.40,99.90,1030319,28,19906,-76
2022-11-16 23:16:18,6.03,4.40,6.40,99.90,1027618,28,20111,-77
2022-11-16 23:16:49,6.82,4.35,6.40,99.90,1029218,28,20062,-77
2022-11-16 23:17:20,6.75,4.93,6.40,99.90,1031438,28,20105,-77
2022-11-16 23:17:51,7.70,4.80,6.40,99.90,1031504,28,20023,-77
2022-11-16 23:18:21,7.55,4.55,6.40,99.90,1035822,28,20033,-76
2022-11-16 23:18:52,6.82,4.80,6.40,99.90,1031487,28,20033,-76
2022-11-16 23:19:41,7.65,5.35,6.40,99.90,1031784,28,20173,-76
2022-11-16 23:20:31,6.43,4.35,6.40,99.90,1027648,28,20522,-76
2022-11-16 23:21:20,9.23,5.00,6.40,99.90,1031606,28,20030,-76
2022-11-16 23:22:09,5.28,3.97,6.40,99.90,1032454,28,20022,-76
2022-11-16 23:22:58,7.32,4.40,6.40,99.90,1035747,28,20014,-77
2022-11-16 23:23:47,9.25,5.15,6.40,99.90,1034997,28,20097,-76
2022-11-16 23:24:56,6.97,4.57,6.40,99.90,1032082,28,20101,-76
2022-11-16 23:25:59,7.10,4.40,6.40,99.90,1031364,28,20485,-76
2022-11-16 23:26:50,6.03,3.80,6.40,99.90,1019406,29,20109,-75
2022-11-16 23:27:30,8.68,4.43,6.40,99.90,1019047,28,20032,-77
2022-11-16 23:28:15,5.45,4.22,6.40,99.90,1031536,28,20419,-76
2022-11-16 23:28:45,5.93,4.53,6.40,99.90,1031428,28,20023,-76
2022-11-16 23:29:16,6.10,4.25,6.40,99.90,1031043,28,20015,-76
2022-11-16 23:29:47,15.65,4.32,6.40,99.90,1027228,28,20526,-76
2022-11-16 23:30:18,9.07,4.57,6.30,99.90,1027470,28,20022,-76
2022-11-16 23:30:48,6.90,4.50,6.40,99.90,1019379,29,20018,-76
2022-11-16 23:31:19,5.18,4.03,6.40,99.90,1020642,28,20563,-76
2022-11-16 23:31:50,10.02,4.88,6.40,99.90,1023627,28,20574,-76
2022-11-16 23:32:20,6.88,4.05,6.40,99.90,1027622,28,20023,-76
2022-11-16 23:32:51,6.72,4.53,6.40,99.90,1027833,28,20015,-76
2022-11-16 23:33:42,5.43,3.95,6.30,99.90,1031535,28,20498,-76
2022-11-16 23:34:13,6.30,6.30,6.30,99.90,1031975,28,20076,-76
2022-11-16 23:34:43,5.57,3.90,6.40,99.90,1031549,28,20427,-76
2022-11-16 23:35:14,5.55,3.75,6.30,99.90,1031662,28,20161,-76
2022-11-16 23:35:45,6.15,3.80,6.30,99.90,1027708,28,20022,-77
2022-11-16 23:36:15,6.03,4.18,6.30,99.90,1031677,28,20040,-76
2022-11-16 23:36:46,8.00,4.38,6.30,99.90,1031579,28,20482,-75
2022-11-16 23:37:17,7.25,3.92,6.30,99.90,1031679,28,20094,-76
2022-11-16 23:37:53,6.57,3.95,6.30,99.90,1026635,28,20019,-76
2022-11-16 23:38:24,4.88,3.75,6.30,99.90,1027584,28,20015,-76
2022-11-16 23:38:55,7.10,4.13,6.30,99.90,1027487,28,20019,-76
2022-11-16 23:39:25,5.10,4.15,6.30,99.90,1029391,28,20104,-77
2022-11-16 23:39:56,6.38,3.60,6.40,99.90,1035473,28,20023,-76
2022-11-16 23:40:32,7.13,4.22,6.30,99.90,1031577,28,20379,-76
2022-11-16 23:41:23,8.15,3.47,6.30,99.90,1027684,28,20529,-76
2022-11-16 23:42:12,8.07,4.10,6.40,99.90,1023390,28,20015,-76
2022-11-16 23:43:01,6.13,3.83,6.40,99.90,1028787,28,20423,-76
2022-11-16 23:43:50,6.22,3.63,6.30,99.90,1031690,28,20090,-76
2022-11-16 23:44:21,6.78,3.95,6.40,99.90,1035503,28,20021,-76
2022-11-16 23:44:52,6.60,3.90,6.40,99.90,1031446,28,20061,-76
2022-11-16 23:45:22,5.90,4.18,6.40,99.90,1031469,28,20018,-76
2022-11-16 23:45:53,4.88,3.55,6.30,99.90,1031352,28,20081,-76
2022-11-16 23:46:28,5.05,3.65,6.40,99.90,1031637,28,20046,-76
2022-11-16 23:46:59,5.88,3.97,6.30,99.90,1032291,28,20018,-76
2022-11-16 23:47:30,5.38,3.72,6.40,99.90,1034808,28,20030,-76
2022-11-16 23:48:01,7.53,4.50,6.40,99.90,1035423,28,20095,-76
2022-11-16 23:48:31,5.15,3.60,6.40,99.90,1035617,28,20469,-76
2022-11-16 23:49:02,6.72,3.65,6.40,99.90,1030850,28,20168,-76
2022-11-16 23:49:33,8.93,4.10,6.40,99.90,1031640,28,20045,-76
2022-11-16 23:50:04,7.75,3.80,6.40,99.90,1031585,28,20367,-76
2022-11-16 23:50:35,5.45,4.03,6.40,99.90,1031732,28,20088,-76
2022-11-16 23:51:06,7.25,4.35,6.40,99.90,1031691,28,20109,-76
2022-11-16 23:51:36,8.57,4.60,6.40,99.90,1031491,28,20225,-76
2022-11-16 23:52:07,5.30,3.50,6.40,99.90,1027217,28,20050,-76
2022-11-16 23:52:38,5.32,3.30,6.40,99.90,1019396,29,20103,-76
2022-11-16 23:53:09,7.38,3.95,6.40,99.90,1019671,29,20046,-76
2022-11-16 23:53:40,6.15,3.90,6.40,99.90,1023815,28,20027,-76
2022-11-16 23:54:10,5.60,4.07,6.40,99.90,1027879,28,20031,-76
2022-11-16 23:54:41,8.50,3.92,6.40,99.90,1035480,28,20030,-76
2022-11-16 23:55:12,6.68,4.07,6.40,99.90,1035497,28,20513,-76
2022-11-16 23:55:42,6.53,3.72,6.40,99.90,1035643,28,20073,-76
2022-11-16 23:56:13,6.88,3.78,6.40,99.90,1035489,28,20025,-76
2022-11-16 23:56:44,6.43,3.72,6.40,99.90,1031483,28,20517,-76
2022-11-16 23:57:14,4.95,3.83,6.40,99.90,1027496,28,20039,-76
2022-11-16 23:57:45,5.03,3.80,6.40,99.90,1026331,28,20062,-76
2022-11-16 23:58:16,6.00,3.83,6.40,99.90,1023519,28,20032,-76
2022-11-16 23:58:47,5.05,3.70,6.40,99.90,1023677,28,20035,-76
2022-11-16 23:59:18,5.55,4.05,6.40,99.90,1027539,28,20023,-76
2022-11-16 23:59:48,7.03,3.95,6.40,99.90,1023820,28,20031,-76