2022-11-16 00:00:15,17.30,9.90,6.80,99.90,1027870,28,20019,-90
2022-11-16 00:00:45,19.67,11.00,6.90,99.90,1023944,29,20015,-89
2022-11-16 00:01:22,16.27,9.65,6.90,99.90,1021348,28,20024,-90
2022-11-16 00:01:52,21.67,10.65,6.90,99.90,1021221,29,20099,-90
2022-11-16 00:02:23,18.90,10.98,6.90,99.90,1026554,28,20024,-90
2022-11-16 00:02:54,18.65,11.20,6.90,99.90,1029345,28,20023,-90
2022-11-16 00:03:25,20.13,10.32,6.90,99.90,1027676,28,20034,-89
2022-11-16 00:03:58,17.52,10.27,6.90,99.90,1023824,29,20087,-89
2022-11-16 00:04:29,14.40,9.35,6.90,99.90,1024477,29,20030,-90
2022-11-16 00:04:59,15.07,9.50,6.90,99.90,1029189,28,20124,-91
2022-11-16 00:05:30,16.98,9.65,6.90,99.90,1028717,28,20041,-90
2022-11-16 00:06:03,16.52,8.65,6.90,99.90,1024791,29,20015,-90
2022-11-16 00:06:34,15.55,8.82,6.90,99.90,1024998,28,20063,-89
2022-11-16 00:07:05,14.45,8.70,6.90,99.90,1024887,28,20090,-90
2022-11-16 00:07:35,15.07,8.65,6.90,99.90,1020342,29,20047,-90
2022-11-16 00:08:06,12.10,8.27,6.90,99.90,1027478,28,20496,-90
2022-11-16 00:08:40,13.75,8.75,7.00,99.90,1032580,28,20412,-90
2022-11-16 00:09:25,16.13,8.50,7.00,99.90,1030921,28,20088,-90
2022-11-16 00:09:56,12.88,8.45,7.00,99.90,1024692,28,20070,-89
2022-11-16 00:10:27,15.57,8.55,7.00,99.90,1027420,28,20015,-89
2022-11-16 00:11:16,13.90,8.48,7.00,99.90,1026279,28,20019,-90
2022-11-16 00:11:52,13.60,7.97,7.00,99.90,1016696,29,20100,-89
2022-11-16 00:12:23,13.38,8.02,7.00,99.90,1024253,28,20059,-90
2022-11-16 00:12:54,15.50,8.48,7.00,99.90,1027495,28,20035,-89
2022-11-16 00:13:24,13.75,8.40,7.00,99.90,1032505,28,20030,-89
2022-11-16 00:13:55,14.60,7.88,7.00,99.90,1040894,28,20025,-89
2022-11-16 00:14:29,12.20,7.78,7.00,99.90,1035248,28,20026,-90
2022-11-16 00:15:00,16.05,9.15,7.00,99.90,1028571,28,20030,-89
2022-11-16 00:15:31,14.50,7.97,7.00,99.90,1028917,28,20026,-90
2022-11-16 00:16:02,14.48,8.00,7.00,99.90,1030852,28,20033,-89
2022-11-16 00:16:33,13.88,8.13,7.00,99.90,1027800,28,20026,-89
2022-11-16 00:17:04,13.90,8.20,7.00,99.90,1028168,28,20091,-89
2022-11-16 00:17:35,12.63,7.28,7.00,99.90,1024634,29,20030,-90
2022-11-16 00:18:05,13.60,8.15,7.00,99.90,1028638,28,20092,-89
2022-11-16 00:18:36,16.42,8.80,7.00,99.90,1023636,29,20136,-90
2022-11-16 00:19:08,14.05,7.95,7.00,99.90,1012449,29,20033,-90
2022-11-16 00:19:39,14.65,8.05,7.00,99.90,1019947,29,20032,-89
2022-11-16 00:20:10,11.48,7.53,7.00,99.90,1020100,29,20059,-89
2022-11-16 00:20:40,13.25,7.75,7.00,99.90,1023555,28,21197,-89
2022-11-16 00:21:11,15.20,8.02,7.00,99.90,1025990,28,20059,-88
2022-11-16 00:21:42,13.02,8.32,7.00,99.90,1020290,29,20043,-89
2022-11-16 00:22:12,11.25,7.55,7.00,99.90,1023630,28,20118,-89
2022-11-16 00:22:43,17.13,8.73,7.00,99.90,1021529,29,20031,-89
2022-11-16 00:23:13,15.93,8.15,7.00,99.90,1020491,29,20027,-89
2022-11-16 00:23:44,11.85,7.78,7.00,99.90,1019756,29,20123,-89
2022-11-16 00:24:16,16.23,7.78,7.00,99.90,1019498,29,20151,-89
2022-11-16 00:24:47,17.77,10.57,7.00,99.90,1023137,28,20156,-90
2022-11-16 00:25:18,17.67,9.73,7.00,99.90,1029072,28,20015,-90
2022-11-16 00:25:49,15.50,8.60,7.00,99.90,1031052,28,20029,-89
2022-11-16 00:26:20,12.40,8.07,7.00,99.90,1023292,28,20035,-90
2022-11-16 00:26:53,15.35,8.60,7.00,99.90,1024280,28,20070,-89
2022-11-16 00:27:24,15.95,8.35,7.00,99.90,1024238,29,20319,-90
2022-11-16 00:27:54,17.23,8.73,7.00,99.90,1020145,29,20015,-90
2022-11-16 00:28:25,15.82,8.27,7.00,99.90,1020097,28,20016,-90
2022-11-16 00:28:56,13.48,7.90,7.00,99.90,1018135,29,20083,-90
2022-11-16 00:29:27,12.38,8.00,7.00,99.90,1024431,28,20022,-90
2022-11-16 00:29:57,14.43,8.00,7.00,99.90,1023849,29,20023,-90
2022-11-16 00:30:28,15.02,8.65,7.00,99.90,1022536,29,20011,-90
2022-11-16 00:31:00,15.13,8.50,7.00,99.90,1022726,29,20015,-90
2022-11-16 00:31:31,15.15,8.35,7.00,99.90,1024711,28,20482,-89
2022-11-16 00:32:02,20.27,10.57,7.00,99.90,1020369,29,20106,-88
2022-11-16 00:32:33,24.45,10.38,7.00,99.90,1024013,28,20075,-90
2022-11-16 00:33:05,18.55,9.80,7.00,99.90,1024121,29,20046,-89
2022-11-16 00:33:36,22.63,9.90,7.00,99.90,1020482,29,20012,-89
2022-11-16 00:34:06,17.17,10.68,7.00,99.90,1022858,28,20118,-87
2022-11-16 00:34:38,19.20,9.35,7.00,99.90,1019187,28,20434,-88
2022-11-16 00:35:09,19.25,9.50,7.00,99.90,1022843,29,20020,-89
2022-11-16 00:35:40,15.23,9.52,7.00,99.90,1020394,29,20019,-89
2022-11-16 00:36:12,17.38,8.27,7.00,99.90,1024496,28,20011,-89
2022-11-16 00:36:43,17.10,9.90,7.00,99.90,1031691,28,20014,-89
2022-11-16 00:37:14,16.25,8.98,7.00,99.90,1032103,28,20018,-89
2022-11-16 00:37:44,16.55,9.55,7.00,99.90,1024633,28,20031,-89
2022-11-16 00:38:15,13.68,8.38,7.00,99.90,1021354,29,20012,-90
2022-11-16 00:38:46,17.80,9.60,7.00,99.90,1020083,29,20016,-89
2022-11-16 00:39:17,17.30,8.45,7.00,99.90,1028195,28,20011,-90
2022-11-16 00:39:48,14.77,8.35,7.00,99.90,1020293,29,20594,-90
2022-11-16 00:40:19,17.33,8.43,7.00,99.90,1016401,29,20027,-90
2022-11-16 00:40:49,15.77,8.38,7.00,99.90,1016462,29,20024,-90
2022-11-16 00:41:20,13.45,8.02,7.00,99.90,1020094,29,20387,-89
2022-11-16 00:41:51,13.18,8.57,7.00,99.90,1023959,29,20016,-89
2022-11-16 00:42:22,16.10,8.15,7.00,99.90,1023895,29,20022,-88
2022-11-16 00:42:52,17.25,8.77,7.00,99.90,1015906,29,20020,-90
2022-11-16 00:43:23,14.82,8.52,7.00,99.90,1020289,29,20031,-90
2022-11-16 00:43:54,14.68,7.97,7.00,99.90,1016181,29,20024,-90
2022-11-16 00:44:24,13.48,8.15,7.00,99.90,1024255,28,20023,-89
2022-11-16 00:44:55,13.35,8.65,7.00,99.90,1020085,29,20024,-90
2022-11-16 00:45:26,23.90,8.23,7.00,99.90,1024517,28,20030,-91
2022-11-16 00:45:57,13.95,7.70,7.00,99.90,1031888,28,20028,-88
2022-11-16 00:46:27,19.30,9.15,6.90,99.90,1032466,28,20019,-90
2022-11-16 00:46:58,16.25,8.73,7.00,99.90,1030823,28,20026,-90
2022-11-16 00:47:29,14.57,8.68,6.90,99.90,1026268,28,20875,-90
2022-11-16 00:47:59,16.25,9.18,7.00,99.90,1024581,28,20015,-90
2022-11-16 00:48:30,14.65,8.18,7.00,99.90,1024049,29,20023,-89
2022-11-16 00:49:01,15.40,8.77,7.00,99.90,1020831,29,20031,-89
2022-11-16 00:49:32,15.73,8.82,7.00,99.90,1026726,28,20027,-89
2022-11-16 00:50:03,13.25,8.48,7.00,99.90,1024733,28,20031,-90
2022-11-16 00:50:34,12.43,7.68,7.00,99.90,1032419,28,20052,-90
2022-11-16 00:51:05,15.30,9.40,7.00,99.90,1028523,28,20066,-90
2022-11-16 00:51:36,14.10,8.63,7.00,99.90,1026922,28,20526,-90
2022-11-16 00:52:07,14.48,9.15,7.00,99.90,1020494,28,20028,-90
2022-11-16 00:52:37,14.00,8.02,6.90,99.90,1012908,29,20025,-88
2022-11-16 00:53:12,15.25,8.27,6.90,99.90,1016541,29,20028,-89
2022-11-16 00:53:43,17.48,8.85,6.90,99.90,1023966,29,21035,-90
2022-11-16 00:54:14,14.82,8.45,6.90,99.90,1025164,28,20030,-89
2022-11-16 00:54:44,16.73,8.23,6.90,99.90,1020669,29,20560,-90
2022-11-16 00:55:15,15.25,8.80,6.90,99.90,1022686,28,20495,-90
2022-11-16 00:55:46,13.85,8.73,6.90,99.90,1028412,28,20023,-90
2022-11-16 00:56:17,19.00,9.55,7.00,99.90,1024700,28,20062,-90
2022-11-16 00:56:48,16.70,8.73,7.00,99.90,1024379,29,20019,-90
2022-11-16 00:57:18,15.00,9.75,6.90,99.90,1028521,28,20058,-89
2022-11-16 00:57:49,16.73,9.20,6.90,99.90,1024406,28,20027,-89
2022-11-16 00:58:20,15.77,8.77,7.00,99.90,1023328,28,20078,-91
2022-11-16 00:58:51,14.45,8.48,7.00,99.90,1025105,28,20045,-89
2022-11-16 00:59:21,12.90,8.63,6.90,99.90,1028660,28,20023,-90
2022-11-16 00:59:52,15.13,8.90,6.90,99.90,1032176,28,20022,-90
2022-11-16 01:00:23,13.57,8.88,6.90,99.90,1021022,29,20027,-90
2022-11-16 01:00:53,13.48,9.02,6.90,99.90,1021547,28,20034,-89
2022-11-16 01:01:24,16.98,8.57,6.90,99.90,1027323,28,20061,-90
2022-11-16 01:01:55,14.65,9.10,6.90,99.90,1036236,28,20022,-88
2022-11-16 01:02:26,16.33,9.05,6.90,99.90,1025210,28,20618,-89
2022-11-16 01:02:57,15.93,8.82,6.90,99.90,1017883,29,20068,-88
2022-11-16 01:03:28,14.73,8.00,6.90,99.90,1022122,29,20035,-89
2022-11-16 01:03:58,13.15,9.02,6.90,99.90,1017079,29,20111,-90
2022-11-16 01:04:29,15.45,9.13,6.90,99.90,1024415,28,20020,-90
2022-11-16 01:05:00,19.55,9.48,6.90,99.90,1024127,29,20498,-89
2022-11-16 01:05:31,16.15,9.02,6.90,99.90,1017078,29,20024,-90
2022-11-16 01:06:03,14.50,9.20,6.90,99.90,1022280,28,20537,-90
2022-11-16 01:06:34,12.82,8.82,6.90,99.90,1027978,28,20027,-89
2022-11-16 01:07:04,15.77,9.60,6.90,99.90,1028949,28,20600,-90
2022-11-16 01:07:37,14.68,8.20,6.90,99.90,1027558,28,20030,-90
2022-11-16 01:08:07,16.25,9.50,6.90,99.90,1028547,28,20094,-89
2022-11-16 01:08:39,16.65,9.07,6.90,99.90,1031283,28,20018,-89
2022-11-16 01:09:10,17.08,8.60,6.90,99.90,1025261,28,20030,-90
2022-11-16 01:09:41,13.73,8.20,7.00,99.90,1031884,28,20029,-89
2022-11-16 01:10:15,15.38,9.32,6.90,99.90,1028001,28,20011,-89
2022-11-16 01:10:46,16.15,8.90,7.00,99.90,1027980,28,20027,-89
2022-11-16 01:11:36,13.43,8.43,7.00,99.90,1030308,28,20022,-89
2022-11-16 01:12:08,15.98,9.27,7.00,99.90,1030837,28,20026,-89
2022-11-16 01:12:39,18.23,9.55,7.00,99.90,1028299,28,20035,-89
2022-11-16 01:13:10,12.18,8.38,7.00,99.90,1024166,28,20071,-90
2022-11-16 01:13:41,16.10,8.95,7.00,99.90,1020855,29,20446,-89
2022-11-16 01:14:11,14.82,9.05,7.00,99.90,1021672,28,20026,-89
2022-11-16 01:14:45,14.48,8.85,7.00,99.90,1027794,28,20022,-89
2022-11-16 01:15:17,14.13,9.15,7.00,99.90,1020529,29,20034,-89
2022-11-16 01:15:48,17.13,9.05,7.00,99.90,1020495,29,20553,-90
2022-11-16 01:16:21,20.13,8.98,7.00,99.90,1021391,29,20023,-90
2022-11-16 01:16:51,16.27,8.80,7.00,99.90,1024303,28,20091,-89
2022-11-16 01:17:22,18.55,9.27,7.00,99.90,1028251,28,20027,-90
2022-11-16 01:17:54,13.02,8.98,7.00,99.90,1024868,28,20019,-90
2022-11-16 01:18:25,19.85,9.00,7.00,99.90,1024585,28,20564,-90
2022-11-16 01:18:56,18.55,9.50,7.00,99.90,1016032,29,20044,-90
2022-11-16 01:19:27,17.65,8.95,7.00,99.90,1025313,28,20477,-90
2022-11-16 01:19:57,16.08,9.98,7.00,99.90,1029687,28,20085,-90
2022-11-16 01:20:28,14.43,8.80,7.00,99.90,1035381,28,20033,-91
2022-11-16 01:20:59,14.82,8.85,7.00,99.90,1027996,28,20027,-90
2022-11-16 01:21:30,19.50,8.93,7.00,99.90,1022162,28,20034,-90
2022-11-16 01:22:01,16.80,9.27,7.00,99.90,1024711,28,20119,-90
2022-11-16 01:22:34,12.02,8.27,7.00,99.90,1027292,28,20023,-90
2022-11-16 01:23:05,15.07,9.20,7.00,99.90,1023704,29,20031,-88
2022-11-16 01:23:36,16.25,9.15,7.00,99.90,1022351,29,20015,-90
2022-11-16 01:24:07,14.40,8.68,7.00,99.90,1024761,28,20019,-90
2022-11-16 01:24:37,17.38,8.60,7.00,99.90,1025611,28,20012,-89
2022-11-16 01:25:09,14.98,9.00,7.00,99.90,1028300,28,20474,-87
2022-11-16 01:25:40,15.07,9.10,7.10,99.90,1020558,29,20031,-88
2022-11-16 01:26:11,14.68,8.85,7.10,99.90,1020794,29,20099,-90
2022-11-16 01:26:42,13.13,8.45,7.00,99.90,1020431,29,20016,-89
2022-11-16 01:27:13,16.55,8.10,7.10,99.90,1015209,29,20052,-89
2022-11-16 01:27:44,14.02,9.25,7.00,99.90,1011977,29,20020,-88
2022-11-16 01:28:15,15.60,9.73,7.00,99.90,1016324,29,20021,-89
2022-11-16 01:28:46,16.30,8.95,7.10,99.90,1018269,29,20028,-89
2022-11-16 01:29:16,15.27,9.15,7.00,99.90,1020336,29,20024,-89
2022-11-16 01:29:47,14.73,8.70,7.00,99.90,1020044,29,20019,-89
2022-11-16 01:30:18,13.85,9.00,7.00,99.90,1023301,28,20619,-89
2022-11-16 01:30:49,16.58,9.57,7.00,99.90,1025208,28,20016,-89
2022-11-16 01:31:19,20.35,10.45,7.10,99.90,1020095,28,20070,-89
2022-11-16 01:31:50,15.50,8.50,7.00,99.90,1027786,28,20529,-89
2022-11-16 01:32:21,15.55,8.68,7.10,99.90,1026750,28,20030,-89
2022-11-16 01:32:52,16.48,8.10,7.10,99.90,1028041,28,20011,-89
2022-11-16 01:33:23,16.35,9.13,7.10,99.90,1027869,28,20023,-88
2022-11-16 01:33:54,13.23,8.45,7.10,99.90,1023530,29,20022,-89
2022-11-16 01:34:24,14.05,8.85,7.10,99.90,1021480,29,20087,-89
2022-11-16 01:34:55,14.77,8.68,7.10,99.90,1027599,28,20015,-88
2022-11-16 01:35:26,15.35,8.88,7.10,99.90,1027791,28,20112,-88
2022-11-16 01:35:56,13.57,8.40,7.10,99.90,1026319,28,20031,-89
2022-11-16 01:36:27,15.50,9.05,7.10,99.90,1028037,28,20544,-89
2022-11-16 01:36:58,13.07,8.13,7.10,99.90,1033891,28,20010,-89
2022-11-16 01:37:29,15.65,8.93,7.10,99.90,1026992,28,20087,-88
2022-11-16 01:38:00,13.52,8.73,7.10,99.90,1024285,28,20019,-89
2022-11-16 01:38:31,15.00,8.63,7.10,99.90,1023634,29,20011,-89
2022-11-16 01:39:03,17.67,9.05,7.10,99.90,1020210,29,20016,-89
2022-11-16 01:39:34,14.73,8.50,7.20,99.90,1024253,29,20020,-89
2022-11-16 01:40:05,12.35,9.35,7.20,99.90,1020284,29,20357,-89
2022-11-16 01:40:37,15.07,8.65,7.20,99.90,1019994,29,20504,-88
2022-11-16 01:41:13,11.85,7.88,7.20,99.90,1024079,29,20030,-88
2022-11-16 01:41:44,11.52,8.23,7.20,99.90,1031971,28,20032,-89
2022-11-16 01:42:19,14.30,9.32,7.20,99.90,1027069,28,20421,-89
2022-11-16 01:42:50,14.65,8.70,7.20,99.90,1019695,29,20019,-89
2022-11-16 01:43:26,16.02,9.18,7.20,99.90,1022298,29,20048,-89
2022-11-16 01:44:25,22.10,8.80,7.20,99.90,1023811,29,20020,-89
2022-11-16 01:45:03,11.90,7.80,7.20,99.90,1020169,28,20031,-89
2022-11-16 01:45:43,14.20,7.60,7.20,99.90,1018471,29,20025,-89
2022-11-16 01:46:14,14.32,8.88,7.10,99.90,1016715,29,20012,-87
2022-11-16 01:46:45,13.00,8.48,7.20,99.90,1017881,29,20119,-89
2022-11-16 01:47:16,12.73,8.30,7.20,99.90,1022826,29,20035,-89
2022-11-16 01:47:47,15.23,8.85,7.20,99.90,1022022,29,20024,-89
2022-11-16 01:48:24,14.45,8.05,7.10,99.90,1018210,29,20056,-88
2022-11-16 01:49:10,15.82,8.55,7.10,99.90,1020426,29,20082,-88
2022-11-16 01:49:46,13.95,7.82,7.10,99.90,1024199,28,20027,-89
2022-11-16 01:50:19,12.90,8.82,7.10,99.90,1028374,28,20022,-89
2022-11-16 01:50:51,14.23,8.75,7.10,99.90,1027039,28,20026,-89
2022-11-16 01:51:23,13.77,8.18,7.10,99.90,1027578,28,20074,-89
2022-11-16 01:51:57,12.27,7.82,7.10,99.90,1023088,28,20611,-87
2022-11-16 01:52:31,19.83,9.48,7.10,99.90,1024981,28,20244,-89
2022-11-16 01:53:04,13.82,9.07,7.00,99.90,1027792,28,20046,-90
2022-11-16 01:53:36,15.48,8.85,7.10,99.90,1030447,28,20026,-90
2022-11-16 01:54:11,13.88,8.45,7.00,99.90,1028088,28,20022,-90
2022-11-16 01:54:44,14.25,8.20,7.00,99.90,1027839,28,20022,-89
2022-11-16 01:55:15,12.93,8.70,7.00,99.90,1020394,29,20032,-89
2022-11-16 01:55:47,16.27,9.20,7.00,99.90,1020608,29,20028,-89
2022-11-16 01:56:20,14.07,9.50,7.00,99.90,1016924,29,20052,-89
2022-11-16 01:56:51,15.55,9.80,7.00,99.90,1016891,29,20020,-89
2022-11-16 01:57:28,16.30,8.98,7.00,99.90,1017494,29,20103,-90
2022-11-16 01:57:59,16.13,8.82,7.00,99.90,1019866,29,20502,-88
2022-11-16 01:58:30,12.18,8.00,7.00,99.90,1021779,28,20019,-89
2022-11-16 01:59:02,18.52,9.90,7.00,99.90,1024798,28,20378,-89
2022-11-16 01:59:33,13.48,8.45,7.00,99.90,1021562,28,20552,-89
2022-11-16 02:00:07,15.63,8.93,7.00,99.90,1023413,28,20087,-89
2022-11-16 02:00:38,15.20,8.82,7.00,99.90,1023826,28,20020,-88
2022-11-16 02:01:08,13.48,8.95,7.00,99.90,1023813,29,20035,-89
2022-11-16 02:01:39,16.13,8.88,7.00,99.90,1020473,29,20027,-90
2022-11-16 02:02:10,14.23,8.88,7.00,99.90,1023814,29,20020,-89
2022-11-16 02:02:41,13.60,8.90,7.00,99.90,1024086,29,20073,-89
2022-11-16 02:03:12,13.60,8.57,7.00,99.90,1027374,28,20022,-89
2022-11-16 02:03:43,14.55,8.45,7.00,99.90,1032259,28,20857,-88
2022-11-16 02:04:13,13.57,8.07,6.90,99.90,1033625,28,20105,-89
2022-11-16 02:04:46,15.75,9.65,7.00,99.90,1030225,28,20024,-89
2022-11-16 02:05:21,14.15,9.05,6.90,99.90,1026980,28,20023,-89
2022-11-16 02:06:19,13.65,8.48,6.90,99.90,1019145,29,20098,-89
2022-11-16 02:07:00,15.07,8.32,7.00,99.90,1021532,28,20015,-88
2022-11-16 02:07:56,14.32,8.77,7.00,99.90,1023553,28,20019,-89
2022-11-16 02:09:09,16.60,8.75,6.90,99.90,1019289,28,20738,-89
2022-11-16 02:10:10,11.90,7.57,7.00,99.90,1031458,28,20015,-89
2022-11-16 02:10:43,16.42,7.63,6.90,99.90,1036363,28,20022,-89
2022-11-16 02:11:39,16.48,8.60,6.90,99.90,1026916,28,20035,-90
2022-11-16 02:12:47,13.70,7.97,7.00,99.90,1025451,28,20020,-89
2022-11-16 02:13:44,12.90,7.45,6.90,99.90,1028461,28,20386,-89
2022-11-16 02:14:49,14.13,7.82,6.90,99.90,1029668,28,20385,-88
2022-11-16 02:15:29,18.55,7.93,6.90,99.90,1031968,28,20113,-89
2022-11-16 02:16:51,16.05,8.32,6.90,99.90,1026318,28,20030,-90
2022-11-16 02:17:56,11.20,7.35,6.90,99.90,1015529,29,20039,-89
2022-11-16 02:18:58,12.63,7.85,6.90,99.90,1021426,28,20021,-88
2022-11-16 02:19:53,14.00,7.93,6.90,99.90,1032854,28,20444,-89
2022-11-16 02:20:45,19.05,8.60,6.90,99.90,1033231,28,20413,-89
2022-11-16 02:21:40,12.23,8.02,6.90,99.90,1034146,28,20042,-89
2022-11-16 02:22:29,15.15,7.72,6.90,99.90,1032643,28,20015,-89
2022-11-16 02:23:24,12.13,8.10,6.90,99.90,1028300,28,20007,-90
2022-11-16 02:24:13,11.70,7.78,6.90,99.90,1026195,28,20493,-89
2022-11-16 02:25:04,14.85,8.65,6.80,99.90,1025491,28,20035,-87
2022-11-16 02:25:43,6.80,6.80,6.80,99.90,1030726,28,20035,-89
2022-11-16 02:26:30,13.20,7.90,6.80,99.90,1029921,28,20013,-90
2022-11-16 02:27:27,15.35,8.73,6.80,99.90,1024265,28,20271,-89
2022-11-16 02:28:29,14.27,7.90,6.80,99.90,1026460,28,20126,-88
2022-11-16 02:29:18,16.88,8.77,6.90,99.90,1027984,28,20038,-89
2022-11-16 02:29:54,17.58,9.27,6.90,99.90,1016542,29,20036,-88
2022-11-16 02:30:25,19.27,9.68,6.90,99.90,1021062,29,20055,-89
2022-11-16 02:30:59,18.92,8.90,6.90,99.90,1023985,29,20075,-90
2022-11-16 02:31:36,14.80,8.75,6.90,99.90,1021829,29,20039,-89
2022-11-16 02:32:17,17.45,9.30,6.90,99.90,1020525,29,20036,-89
2022-11-16 02:33:01,13.85,8.43,6.90,99.90,1020422,29,20028,-89
2022-11-16 02:33:39,14.30,9.32,6.90,99.90,1028963,28,20065,-89
2022-11-16 02:34:12,15.55,8.98,6.90,99.90,1033610,28,20015,-89
2022-11-16 02:35:01,14.20,8.55,6.90,99.90,1036617,28,20048,-90
2022-11-16 02:35:41,11.73,8.13,6.90,99.90,1025640,28,20026,-90
2022-11-16 02:36:16,16.92,8.40,6.90,99.90,1024706,28,20034,-89
2022-11-16 02:36:51,17.55,9.23,6.90,99.90,1028551,28,20122,-89
2022-11-16 02:37:24,13.80,9.00,6.90,99.90,1034360,28,20018,-89
2022-11-16 02:38:07,14.30,8.90,6.90,99.90,1029553,28,20053,-89
2022-11-16 02:38:41,14.38,8.32,6.90,99.90,1021886,29,20610,-88
2022-11-16 02:39:17,13.40,9.27,6.90,99.90,1022139,29,20031,-89
2022-11-16 02:39:53,12.98,8.68,6.90,99.90,1023506,29,20019,-89
2022-11-16 02:40:26,18.40,8.70,6.80,99.90,1021849,29,20028,-89
2022-11-16 02:41:04,15.68,8.65,6.90,99.90,1022224,29,20028,-89
2022-11-16 02:41:38,16.42,8.68,6.90,99.90,1026905,28,20509,-89
2022-11-16 02:42:16,16.00,8.75,6.80,99.90,1020573,28,20028,-89
2022-11-16 02:42:55,15.35,9.15,6.90,99.90,1024247,28,20039,-89
2022-11-16 02:43:37,13.40,8.57,6.90,99.90,1020505,29,20047,-88
2022-11-16 02:44:45,12.30,7.88,6.90,99.90,1028726,28,20027,-89
2022-11-16 02:45:21,18.60,8.80,6.90,99.90,1015963,29,20515,-90
2022-11-16 02:45:57,18.35,8.52,6.90,99.90,1018287,29,20024,-89
2022-11-16 02:46:35,15.07,9.00,6.90,99.90,1028451,28,20388,-89
2022-11-16 02:47:10,12.65,8.15,6.90,99.90,1032847,28,20109,-89
2022-11-16 02:47:43,19.60,8.98,6.90,99.90,1029429,28,20015,-89
2022-11-16 02:48:20,16.35,9.13,6.90,99.90,1030917,28,20035,-89
2022-11-16 02:48:56,18.10,9.18,6.90,99.90,1028658,28,20022,-89
2022-11-16 02:49:28,16.45,9.65,6.90,99.90,1030236,28,20026,-89
2022-11-16 02:50:06,14.77,9.25,6.90,99.90,1020993,29,20514,-89
2022-11-16 02:50:38,12.45,7.97,6.90,99.90,1018775,29,20016,-88
2022-11-16 02:51:10,17.00,9.07,6.90,99.90,1021664,29,20027,-88
2022-11-16 02:51:41,13.32,8.93,6.90,99.90,1021393,28,20016,-90
2022-11-16 02:52:14,14.30,8.93,6.90,99.90,1022863,28,20018,-90
2022-11-16 02:52:45,15.02,9.15,6.90,99.90,1024795,29,20015,-89
2022-11-16 02:53:15,15.13,8.77,6.90,99.90,1028683,28,20015,-89
2022-11-16 02:54:14,15.35,8.88,6.90,99.90,1028064,28,20023,-88
2022-11-16 02:54:45,13.77,8.45,6.90,99.90,1024560,28,20577,-89
2022-11-16 02:55:15,14.48,8.55,6.90,99.90,1026422,28,20019,-88
2022-11-16 02:55:46,17.30,9.07,6.90,99.90,1026420,28,20033,-89
2022-11-16 02:56:17,12.63,8.13,6.90,99.90,1024679,28,20016,-88
2022-11-16 02:56:52,17.65,8.90,6.90,99.90,1024276,28,20016,-87
2022-11-16 02:57:59,12.18,8.88,6.90,99.90,1021580,28,20614,-89
2022-11-16 02:58:30,11.73,7.35,6.90,99.90,1024118,28,20537,-90
2022-11-16 02:59:01,16.67,9.18,6.90,99.90,1023449,28,20039,-89
2022-11-16 02:59:43,16.13,9.40,6.90,99.90,1022444,29,20508,-89
2022-11-16 03:00:23,16.20,8.95,6.90,99.90,1025353,28,20470,-89
2022-11-16 03:00:58,15.85,9.05,7.00,99.90,1021943,29,20024,-88
2022-11-16 03:01:35,16.77,8.70,6.90,99.90,1031338,28,20046,-89
2022-11-16 03:02:09,14.38,8.80,6.90,99.90,1029597,28,20911,-89
2022-11-16 03:02:47,16.63,9.80,6.90,99.90,1024476,28,20065,-89
2022-11-16 03:03:18,14.93,8.02,6.90,99.90,1026719,28,20018,-89
2022-11-16 03:03:57,17.25,9.75,6.90,99.90,1027791,28,20114,-88
2022-11-16 03:04:34,17.80,9.60,6.90,99.90,1027920,28,20018,-89
2022-11-16 03:05:13,19.40,9.43,6.90,99.90,1028329,28,20772,-89
2022-11-16 03:05:50,16.00,9.27,6.90,99.90,1032310,28,20529,-89
2022-11-16 03:06:40,15.23,8.65,6.90,99.90,1028444,28,20019,-89
2022-11-16 03:07:12,6.90,6.90,6.90,99.90,1028749,28,20023,-88
2022-11-16 03:07:55,12.93,8.70,6.90,99.90,1028472,28,19906,-89
2022-11-16 03:08:51,14.55,8.75,6.90,99.90,1028491,28,20015,-89
2022-11-16 03:09:30,14.75,9.02,6.80,99.90,1028109,28,20532,-89
2022-11-16 03:10:02,22.25,9.23,6.80,99.90,1028842,28,20026,-90
2022-11-16 03:10:57,13.57,8.88,6.80,99.90,1027933,28,20019,-89
2022-11-16 03:11:48,14.02,9.13,6.80,99.90,1017183,29,20068,-89
2022-11-16 03:12:24,14.88,8.85,6.90,99.90,1024002,28,20160,-89
2022-11-16 03:12:55,15.35,8.43,6.80,99.90,1033655,28,20473,-89
2022-11-16 03:13:29,18.05,9.88,6.80,99.90,1036500,28,21534,-88
2022-11-16 03:14:05,17.88,9.23,6.90,99.90,1028041,28,20066,-89
2022-11-16 03:14:44,14.82,9.95,6.80,99.90,1020288,29,20043,-89
2022-11-16 03:15:16,15.70,9.73,6.80,99.90,1020192,29,20102,-89
2022-11-16 03:15:48,16.15,9.70,6.80,99.90,1025217,28,20016,-88
2022-11-16 03:16:21,18.23,10.45,6.80,99.90,1025048,28,20019,-89
2022-11-16 03:16:56,18.25,10.52,6.80,99.90,1020827,29,20034,-88
2022-11-16 03:17:42,16.30,9.70,6.80,99.90,1019630,29,20102,-89
2022-11-16 03:18:15,17.15,9.45,6.80,99.90,1017870,29,20012,-89
2022-11-16 03:18:48,15.18,9.55,6.80,99.90,1020677,29,20016,-88
2022-11-16 03:19:43,18.23,10.32,6.80,99.90,1020889,29,20138,-89
2022-11-16 03:20:26,14.60,8.57,6.80,99.90,1027429,28,20030,-89
2022-11-16 03:21:15,19.27,10.13,6.80,99.90,1028523,28,20029,-89
2022-11-16 03:21:59,17.95,9.00,6.80,99.90,1028804,28,20014,-90
2022-11-16 03:22:41,13.85,8.75,6.80,99.90,1028800,28,20105,-88
2022-11-16 03:23:12,22.05,9.65,6.80,99.90,1028725,28,20165,-90
2022-11-16 03:23:45,14.13,8.63,6.80,99.90,1025241,28,20026,-89
2022-11-16 03:24:16,17.02,9.70,6.80,99.90,1022441,28,20546,-89
2022-11-16 03:24:47,14.80,8.68,6.80,99.90,1021483,29,20107,-89
2022-11-16 03:25:19,14.70,8.68,6.80,99.90,1020641,28,20092,-89
2022-11-16 03:25:52,14.60,9.13,6.80,99.90,1024772,28,20023,-89
2022-11-16 03:26:32,13.68,9.05,6.80,99.90,1026319,28,20027,-89
2022-11-16 03:27:11,15.80,9.50,6.80,99.90,1021387,28,20119,-89
2022-11-16 03:27:48,16.25,9.05,6.80,99.90,1024023,28,20043,-90
2022-11-16 03:28:34,16.85,10.30,6.80,99.90,1021490,28,20523,-89
2022-11-16 03:29:14,15.48,8.75,6.80,99.90,1024315,28,20027,-89
2022-11-16 03:29:50,20.63,9.23,6.80,99.90,1027677,28,20110,-90
2022-11-16 03:30:27,16.35,9.20,6.80,99.90,1024015,29,20110,-89
2022-11-16 03:31:03,17.38,9.30,6.80,99.90,1017316,29,20490,-88
2022-11-16 03:31:48,14.35,8.55,6.80,99.90,1019506,29,20124,-89
2022-11-16 03:32:41,13.32,8.32,6.80,99.90,1022823,28,20036,-89
2022-11-16 03:33:38,18.17,8.82,6.80,99.90,1016754,29,20028,-89
2022-11-16 03:34:15,15.75,9.10,6.80,99.90,1019651,29,20021,-89
2022-11-16 03:34:55,15.68,8.52,6.80,99.90,1024612,28,20035,-89
2022-11-16 03:35:42,14.77,8.80,6.70,99.90,1028010,28,20039,-89
2022-11-16 03:36:30,14.82,8.70,6.80,99.90,1025622,28,20035,-89
2022-11-16 03:37:03,15.02,8.82,6.80,99.90,1032369,28,20041,-89
2022-11-16 03:37:35,15.20,9.25,6.70,99.90,1024191,28,20509,-90
2022-11-16 03:38:09,14.07,9.45,6.80,99.90,1020486,29,20124,-89
2022-11-16 03:38:41,14.77,8.90,6.80,99.90,1024706,28,20043,-89
2022-11-16 03:39:18,15.82,9.48,6.80,99.90,1029234,28,20674,-89
2022-11-16 03:39:51,15.77,9.25,6.80,99.90,1021106,29,20024,-90
2022-11-16 03:40:24,15.43,9.57,6.80,99.90,1023930,29,20118,-90
2022-11-16 03:41:00,16.33,9.10,6.80,99.90,1020508,29,20034,-89
2022-11-16 03:41:33,17.27,10.27,6.80,99.90,1028321,28,20019,-89
2022-11-16 03:42:08,18.13,9.88,6.80,99.90,1021390,28,20050,-90
2022-11-16 03:42:42,12.23,8.50,6.80,99.90,1021987,29,20024,-89
2022-11-16 03:43:15,14.43,8.50,6.80,99.90,1021654,29,20035,-90
2022-11-16 03:43:47,17.13,8.65,6.80,99.90,1020580,28,20470,-90
2022-11-16 03:44:19,14.65,8.63,6.80,99.90,1023149,28,20018,-90
2022-11-16 03:44:51,19.00,9.38,6.70,99.90,1028501,28,20015,-89
2022-11-16 03:45:22,14.27,8.95,6.80,99.90,1029687,28,20027,-89
2022-11-16 03:45:53,12.52,8.68,6.80,99.90,1028995,28,20106,-90
2022-11-16 03:46:24,13.75,8.88,6.70,99.90,1030811,28,20022,-89
2022-11-16 03:46:54,15.80,8.85,6.80,99.90,1030527,28,20064,-89
2022-11-16 03:47:25,13.57,8.23,6.80,99.90,1024684,28,20015,-90
2022-11-16 03:47:56,14.73,8.57,6.70,99.90,1024657,28,20539,-89
2022-11-16 03:48:34,16.80,9.52,6.80,99.90,1024473,28,20433,-89
2022-11-16 03:49:05,15.02,8.15,6.70,99.90,1016418,29,20016,-89
2022-11-16 03:49:36,17.67,9.10,6.80,99.90,1020603,29,20507,-89
2022-11-16 03:50:08,14.32,9.13,6.80,99.90,1024384,28,20023,-89
2022-11-16 03:50:39,19.92,8.95,6.80,99.90,1028235,28,20014,-89
2022-11-16 03:51:11,15.35,8.52,6.80,99.90,1021570,28,20012,-90
2022-11-16 03:51:42,16.92,9.20,6.80,99.90,1025062,28,20034,-91
2022-11-16 03:52:16,15.13,9.30,6.70,99.90,1024441,28,20474,-90
2022-11-16 03:52:47,14.43,8.35,6.80,99.90,1023900,28,20016,-90
2022-11-16 03:53:17,15.43,9.23,6.80,99.90,1026470,28,20015,-90
2022-11-16 03:53:48,15.57,9.13,6.80,99.90,1021126,28,20066,-90
2022-11-16 03:54:19,17.02,9.45,6.80,99.90,1026545,28,20011,-90
2022-11-16 03:54:50,15.93,9.18,6.80,99.90,1028332,28,20482,-89
2022-11-16 03:55:20,16.90,9.73,6.70,99.90,1027245,28,20016,-90
2022-11-16 03:55:51,17.05,9.10,6.80,99.90,1028197,28,20533,-89
2022-11-16 03:56:21,16.70,9.88,6.80,99.90,1032598,28,20042,-90
2022-11-16 03:56:52,16.63,9.85,6.70,99.90,1022271,29,20110,-90
2022-11-16 03:57:23,17.95,10.23,6.70,99.90,1028368,28,20018,-90
2022-11-16 03:57:53,16.02,9.45,6.80,99.90,1018586,29,20016,-89
2022-11-16 03:58:24,16.05,9.20,6.80,99.90,1020720,29,20203,-90
2022-11-16 03:58:55,17.10,9.52,6.80,99.90,1025226,28,20085,-90
2022-11-16 03:59:25,17.55,10.40,6.80,99.90,1025915,28,20031,-90
2022-11-16 03:59:56,19.55,9.90,6.80,99.90,1016774,29,20135,-90
2022-11-16 04:00:27,17.67,10.65,6.80,99.90,1014378,29,20016,-90
2022-11-16 04:00:58,19.83,11.40,6.80,99.90,1016961,29,20048,-90
2022-11-16 04:01:28,16.52,9.30,6.80,99.90,1017108,29,20481,-89
2022-11-16 04:01:59,21.08,11.00,6.80,99.90,1024949,28,20126,-90
2022-11-16 04:02:30,18.75,10.27,6.80,99.90,1024437,28,20042,-89
2022-11-16 04:03:00,17.67,9.25,6.80,99.90,1028435,28,20011,-90
2022-11-16 04:03:31,17.25,9.95,6.80,99.90,1023959,28,20137,-90
2022-11-16 04:04:02,18.65,10.55,6.90,99.90,1024749,29,20019,-89
2022-11-16 04:04:51,15.50,9.45,6.80,99.90,1020602,29,20031,-89
2022-11-16 04:05:40,16.25,9.52,6.90,99.90,1018886,29,20028,-90
2022-11-16 04:06:29,16.13,10.20,6.80,99.90,1024912,28,20024,-90
2022-11-16 04:07:24,17.48,9.40,6.80,99.90,1027681,28,20122,-90
2022-11-16 04:08:24,14.20,8.48,6.80,99.90,1031164,28,20026,-90
2022-11-16 04:09:13,17.70,8.23,6.80,99.90,1031647,28,20023,-90
2022-11-16 04:10:02,18.58,9.82,6.80,99.90,1031721,28,20015,-89
2022-11-16 04:10:51,16.52,9.15,6.90,99.90,1025964,28,20150,-90
2022-11-16 04:11:41,17.30,9.77,6.90,99.90,1026817,28,20110,-90
2022-11-16 04:12:30,17.27,9.73,6.80,99.90,1028541,28,20019,-90
2022-11-16 04:13:20,17.80,8.93,6.90,99.90,1032258,28,20022,-90
2022-11-16 04:14:09,17.67,9.50,6.80,99.90,1035957,28,20028,-89
2022-11-16 04:14:59,17.17,9.82,6.90,99.90,1035556,28,20030,-90
2022-11-16 04:15:48,25.45,11.13,6.90,99.90,1031260,28,20113,-90
2022-11-16 04:16:38,15.63,9.48,6.90,99.90,1029586,28,20062,-91
2022-11-16 04:17:35,18.90,10.23,6.90,99.90,1029456,28,20094,-89
2022-11-16 04:18:27,15.98,9.00,6.90,99.90,1029266,28,20183,-89
2022-11-16 04:19:16,16.60,9.80,6.90,99.90,1031920,28,20054,-91
2022-11-16 04:20:05,13.98,9.43,6.80,99.90,1031142,28,20379,-90
2022-11-16 04:20:54,14.95,8.82,6.80,99.90,1033472,28,20021,-90
2022-11-16 04:22:47,17.60,9.27,6.80,99.90,1027318,28,20055,-93
2022-11-16 04:23:37,17.58,9.80,6.80,99.90,1027607,28,20015,-93
2022-11-16 04:24:18,18.10,9.95,6.80,99.90,1023967,28,20087,-92
2022-11-16 04:24:54,17.10,10.50,6.80,99.90,1020497,29,20103,-92
2022-11-16 04:25:31,16.83,9.70,6.80,99.90,1022585,29,20031,-93
2022-11-16 04:26:01,17.38,10.77,6.80,99.90,1023291,29,20094,-92
2022-11-16 04:26:52,16.17,9.90,6.80,99.90,1019647,29,20027,-93
2022-11-16 04:27:43,6.80,6.80,6.80,99.90,1021115,29,20585,-93
2022-11-16 04:28:16,17.13,8.40,6.80,99.90,1025763,28,19902,-93
2022-11-16 04:28:47,17.15,9.52,6.80,99.90,1024123,29,20410,-92
2022-11-16 04:29:18,19.55,9.80,6.80,99.90,1020212,29,20019,-93
2022-11-16 04:29:49,21.83,10.93,6.80,99.90,1024165,28,20114,-92
2022-11-16 04:30:20,20.10,10.35,6.80,99.90,1020414,29,20023,-92
2022-11-16 04:31:11,18.35,10.82,6.80,99.90,1020215,29,20015,-93
2022-11-16 04:32:01,15.40,9.30,6.80,99.90,1023790,28,20521,-93
2022-11-16 04:32:51,16.80,10.18,6.80,99.90,1031240,28,20014,-93
2022-11-16 04:33:41,15.10,9.18,6.80,99.90,1030422,28,20019,-93
2022-11-16 04:34:30,14.98,9.82,6.80,99.90,1033054,28,20508,-93
2022-11-16 04:35:19,15.63,9.80,6.70,99.90,1028241,28,20099,-92
2022-11-16 04:36:08,20.30,9.80,6.80,99.90,1032482,28,20105,-92
2022-11-16 04:36:58,18.58,9.73,6.80,99.90,1033012,28,20054,-92
2022-11-16 04:37:47,18.17,9.82,6.80,99.90,1032239,28,20018,-92
2022-11-16 04:38:17,17.13,10.10,6.80,99.90,1028051,28,20027,-92
2022-11-16 04:38:48,18.83,10.52,6.80,99.90,1024093,29,20054,-92
2022-11-16 04:39:19,19.73,11.32,6.80,99.90,1018727,29,20055,-92
2022-11-16 04:39:49,18.10,10.07,6.80,99.90,1016038,29,20554,-92
2022-11-16 04:40:25,24.52,11.38,6.80,99.90,1016540,29,20471,-93
2022-11-16 04:40:55,19.45,10.80,6.80,99.90,1020269,29,20197,-93
2022-11-16 04:41:44,19.38,11.13,6.80,99.90,1015882,29,20036,-92
2022-11-16 04:42:18,20.17,10.20,6.80,99.90,1015344,29,20024,-92
2022-11-16 04:43:01,20.80,10.05,6.80,99.90,1023152,29,20021,-92
2022-11-16 04:43:31,17.60,10.13,6.80,99.90,1024319,28,20035,-92
2022-11-16 04:44:02,18.10,10.35,6.80,99.90,1027869,28,20018,-92
2022-11-16 04:44:54,17.55,9.93,6.80,99.90,1019873,29,20020,-92
2022-11-16 04:45:45,20.85,10.02,6.80,99.90,1019097,29,20019,-92
2022-11-16 04:46:34,17.40,9.23,6.80,99.90,1023083,28,20051,-92
2022-11-16 04:47:07,17.05,9.25,6.80,99.90,1025063,28,20012,-93
2022-11-16 04:47:38,16.85,9.98,6.80,99.90,1020002,29,20147,-92
2022-11-16 04:48:09,18.95,10.38,6.80,99.90,1012499,29,20068,-92
2022-11-16 04:48:40,16.88,10.18,6.80,99.90,1018652,29,20123,-92
2022-11-16 04:49:11,16.50,10.40,6.80,99.90,1015705,29,20060,-92
2022-11-16 04:49:41,16.83,9.25,6.80,99.90,1022456,29,20027,-93
2022-11-16 04:50:12,21.45,11.13,6.80,99.90,1019572,29,20027,-92
2022-11-16 04:50:44,20.08,10.45,6.80,99.90,1024317,28,20033,-93
2022-11-16 04:51:15,20.88,10.68,6.80,99.90,1023929,29,20016,-93
2022-11-16 04:51:45,24.58,10.77,6.80,99.90,1019759,29,20019,-93
2022-11-16 04:52:21,19.58,11.82,6.80,99.90,1020020,29,20011,-93
2022-11-16 04:52:52,18.40,10.55,6.80,99.90,1019807,29,20023,-93
2022-11-16 04:53:25,20.70,11.25,6.80,99.90,1020419,29,20012,-93
2022-11-16 04:53:56,20.90,11.60,6.80,99.90,1019616,29,20012,-93
2022-11-16 04:54:27,19.88,10.60,6.80,99.90,1012109,29,20116,-93
2022-11-16 04:54:58,20.02,11.10,6.80,99.90,1019734,29,20024,-92
2022-11-16 04:55:29,24.80,11.95,6.80,99.90,1019530,29,20491,-92
2022-11-16 04:55:59,20.67,10.30,6.80,99.90,1020772,29,20075,-92
2022-11-16 04:56:30,19.65,10.98,6.80,99.90,1023131,29,20022,-92
2022-11-16 04:57:01,18.42,10.93,6.80,99.90,1019938,29,20102,-93
2022-11-16 04:57:31,20.70,10.70,6.80,99.90,1020095,29,20012,-92
2022-11-16 04:58:06,22.23,10.90,6.80,99.90,1020051,29,20016,-92
2022-11-16 04:58:37,21.58,10.77,6.80,99.90,1020609,29,20347,-93
2022-11-16 04:59:07,22.17,11.65,6.80,99.90,1016335,29,20008,-93
2022-11-16 04:59:38,20.55,11.07,6.80,99.90,1023904,29,20514,-91
2022-11-16 05:00:09,23.13,11.25,6.80,99.90,1016620,29,20055,-93
2022-11-16 05:00:40,18.05,10.52,6.80,99.90,1019820,29,20090,-91
2022-11-16 05:01:11,17.38,11.18,6.80,99.90,1012588,28,20068,-93
2022-11-16 05:02:00,19.30,10.25,6.80,99.90,1015919,29,20352,-92
2022-11-16 05:02:31,24.65,10.27,6.80,99.90,1020383,29,20051,-93
2022-11-16 05:03:03,18.08,10.02,6.80,99.90,1022047,29,20012,-93
2022-11-16 05:03:34,20.95,10.60,6.80,99.90,1020422,29,22408,-92
2022-11-16 05:04:05,17.10,10.43,6.80,99.90,1023702,29,20024,-93
2022-11-16 05:04:41,20.50,11.23,6.80,99.90,1027160,28,20030,-94
2022-11-16 05:05:12,19.40,10.77,6.80,99.90,1025634,29,20113,-93
2022-11-16 05:05:43,19.63,11.27,6.80,99.90,1019914,29,20016,-93
2022-11-16 05:06:13,16.88,9.93,6.80,99.90,1020262,29,20028,-93
2022-11-16 05:06:44,19.00,10.95,6.80,99.90,1019974,29,20034,-92
2022-11-16 05:07:15,18.77,10.68,6.80,99.90,1017491,29,20494,-93
2022-11-16 05:07:46,19.05,10.25,6.80,99.90,1019994,28,20015,-93
2022-11-16 05:08:17,20.10,10.40,6.80,99.90,1009537,29,20828,-93
2022-11-16 05:08:47,17.90,10.40,6.80,99.90,1016280,29,20503,-93
2022-11-16 05:09:18,16.42,10.38,6.80,99.90,1025659,28,20025,-92
2022-11-16 05:09:49,16.92,10.32,6.80,99.90,1023653,28,20046,-92
2022-11-16 05:10:19,18.45,11.02,6.80,99.90,1018903,29,20027,-92
2022-11-16 05:10:53,20.35,10.30,6.80,99.90,1019730,29,20071,-92
2022-11-16 05:11:24,20.10,10.40,6.80,99.90,1022521,29,20026,-93
2022-11-16 05:11:55,17.77,10.05,6.80,99.90,1023719,28,20027,-92
2022-11-16 05:12:27,17.73,10.55,6.80,99.90,1027570,28,20023,-92
2022-11-16 05:13:05,15.70,9.85,6.80,99.90,1027771,28,20042,-93
2022-11-16 05:13:35,19.38,10.48,6.80,99.90,1023539,28,20039,-93
2022-11-16 05:14:08,17.90,9.45,6.80,99.90,1024135,29,20027,-93
2022-11-16 05:14:39,16.10,8.98,6.70,99.90,1019946,29,20019,-92
2022-11-16 05:15:10,18.73,10.43,6.80,99.90,1015768,29,20081,-93
2022-11-16 05:15:44,16.15,9.45,6.80,99.90,1011924,29,20032,-92
2022-11-16 05:16:15,20.40,11.00,6.80,99.90,1012470,29,20030,-92
2022-11-16 05:16:46,17.20,9.77,6.80,99.90,1020332,29,20034,-92
2022-11-16 05:17:17,18.38,9.73,6.80,99.90,1023955,29,20050,-93
2022-11-16 05:17:50,17.52,10.02,6.80,99.90,1019738,29,20024,-92
2022-11-16 05:18:20,15.18,8.68,6.80,99.90,1020200,29,20061,-92
2022-11-16 05:19:09,13.93,8.52,6.70,99.90,1019897,29,20024,-93
2022-11-16 05:20:00,15.02,9.07,6.80,99.90,1019805,29,20054,-92
2022-11-16 05:20:49,15.85,9.38,6.80,99.90,1021743,28,20024,-93
2022-11-16 05:21:19,16.60,9.15,6.80,99.90,1025590,28,20031,-93
2022-11-16 05:21:53,16.67,9.10,6.80,99.90,1025457,28,20019,-92
2022-11-16 05:22:24,15.50,8.73,6.70,99.90,1022697,28,20027,-92
2022-11-16 05:22:57,16.08,8.63,6.80,99.90,1012107,29,20032,-93
2022-11-16 05:23:46,19.00,9.85,6.80,99.90,1019669,29,20086,-91
2022-11-16 05:24:34,14.48,8.52,6.80,99.90,1026718,28,20015,-92
2022-11-16 05:25:07,17.08,10.00,6.80,99.90,1025524,28,20421,-91
2022-11-16 05:25:37,15.75,9.20,6.80,99.90,1019742,29,20079,-92
2022-11-16 05:26:08,14.85,9.38,6.80,99.90,1016049,29,20472,-93
2022-11-16 05:26:39,14.48,9.38,6.80,99.90,1019775,29,20050,-93
2022-11-16 05:27:12,24.17,9.27,6.80,99.90,1012989,29,20113,-93
2022-11-16 05:27:43,19.42,10.70,6.80,99.90,1015718,29,20013,-92
2022-11-16 05:28:14,19.42,10.23,6.80,99.90,1012856,29,20012,-92
2022-11-16 05:28:44,15.05,9.18,6.80,99.90,1019894,29,20102,-92
2022-11-16 05:29:15,17.88,9.75,6.80,99.90,1019400,29,20420,-92
2022-11-16 05:29:48,19.67,10.40,6.80,99.90,1021147,29,20016,-92
2022-11-16 05:30:19,17.17,9.30,6.80,99.90,1019940,29,20018,-92
2022-11-16 05:30:50,20.85,9.60,6.80,99.90,1020503,29,20115,-92
2022-11-16 05:31:20,19.77,9.38,6.80,99.90,1016900,29,20424,-92
2022-11-16 05:31:51,17.90,9.98,6.80,99.90,1021231,29,20014,-92
2022-11-16 05:32:23,17.10,9.27,6.80,99.90,1029086,28,20023,-93
2022-11-16 05:32:53,12.32,8.57,6.80,99.90,1019766,29,20022,-93
2022-11-16 05:33:30,14.20,9.23,6.90,99.90,1023143,29,20014,-92
2022-11-16 05:34:00,16.85,10.63,6.90,99.90,1017180,29,20016,-93
2022-11-16 05:34:31,16.20,9.73,6.90,99.90,1020742,29,20102,-91
2022-11-16 05:35:02,16.00,9.18,6.90,99.90,1017162,29,20008,-92
2022-11-16 05:35:33,15.80,9.85,6.90,99.90,1024824,28,20015,-92
2022-11-16 05:36:04,21.83,9.80,6.90,99.90,1024732,29,20102,-92
2022-11-16 05:36:42,17.92,10.93,6.90,99.90,1024645,29,20007,-93
2022-11-16 05:37:15,16.77,10.65,6.80,99.90,1024582,29,20021,-93
2022-11-16 05:37:46,20.05,10.73,6.80,99.90,1029761,28,20006,-92
2022-11-16 05:38:18,20.08,10.75,6.90,99.90,1027365,28,20007,-92
2022-11-16 05:38:48,20.98,10.57,6.90,99.90,1016817,29,20012,-92
2022-11-16 05:39:30,16.58,10.50,6.90,99.90,1015552,29,20008,-92
2022-11-16 05:40:01,19.92,10.30,6.90,99.90,1013595,28,20054,-93
2022-11-16 05:40:32,20.00,10.00,6.90,99.90,1018930,29,20015,-92
2022-11-16 05:41:02,19.75,10.48,6.90,99.90,1018409,29,20012,-92
2022-11-16 05:41:33,20.10,10.85,6.90,99.90,1020729,28,20008,-92
2022-11-16 05:42:05,18.35,11.05,6.90,99.90,1016789,29,20103,-93
2022-11-16 05:42:36,22.63,11.18,6.90,99.90,1017026,29,20463,-92
2022-11-16 05:43:06,19.30,11.43,6.90,99.90,1016702,29,20012,-93
2022-11-16 05:43:37,21.20,10.55,6.90,99.90,1024092,29,20023,-92
2022-11-16 05:44:08,20.08,11.02,6.90,99.90,1020507,29,20119,-92
2022-11-16 05:44:38,18.95,11.85,6.80,99.90,1024592,29,20015,-92
2022-11-16 05:45:09,24.05,11.38,6.90,99.90,1024761,29,20023,-92
2022-11-16 05:45:41,23.30,10.63,6.90,99.90,1016851,29,20020,-91
2022-11-16 05:46:12,20.75,10.65,6.90,99.90,1019184,29,21126,-93
2022-11-16 05:46:43,18.10,10.52,6.90,99.90,1016643,29,20020,-93
2022-11-16 05:47:14,21.13,10.65,6.90,99.90,1016827,29,20028,-92
2022-11-16 05:47:44,19.02,10.93,6.90,99.90,1024933,29,20118,-92
2022-11-16 05:48:15,18.52,10.65,6.90,99.90,1028541,28,20018,-92
2022-11-16 05:48:46,19.30,8.95,6.90,99.90,1020520,29,20024,-93
2022-11-16 05:49:17,21.42,10.38,6.90,99.90,1016548,29,20016,-93
2022-11-16 05:49:48,18.52,9.93,6.90,99.90,1020312,29,20020,-92
2022-11-16 05:50:18,16.83,10.18,6.90,99.90,1016803,29,20025,-93
2022-11-16 05:50:49,19.40,10.35,6.90,99.90,1013424,29,20027,-92
2022-11-16 05:51:20,17.67,9.85,6.90,99.90,1018438,29,20151,-93
2022-11-16 05:51:51,19.08,9.90,6.90,99.90,1024361,28,20043,-92
2022-11-16 05:52:22,16.30,9.93,6.90,99.90,1016560,29,20072,-93
2022-11-16 05:53:14,20.65,9.88,6.90,99.90,1024494,29,20019,-93
2022-11-16 05:54:40,17.75,8.80,6.90,99.90,1022973,29,20097,-91
2022-11-16 05:55:11,16.15,9.93,6.90,99.90,1023117,28,20020,-92
2022-11-16 05:55:42,20.17,10.40,6.90,99.90,1034445,28,20030,-91
2022-11-16 05:56:13,20.52,10.55,6.90,99.90,1025659,29,20038,-92
2022-11-16 05:56:48,14.80,9.07,6.90,99.90,1021524,29,20055,-93
2022-11-16 05:57:34,19.63,10.40,6.90,99.90,1020606,29,20059,-93
2022-11-16 05:58:22,15.13,9.50,6.90,99.90,1023032,29,20069,-92
2022-11-16 05:58:56,19.95,9.40,6.90,99.90,1020874,29,20028,-91
2022-11-16 05:59:36,15.77,9.35,6.90,99.90,1023477,29,20031,-93
2022-11-16 06:00:08,21.30,11.15,6.90,99.90,1026980,28,21858,-92
2022-11-16 06:00:39,18.48,9.68,6.90,99.90,1028462,28,20034,-92
2022-11-16 06:01:09,16.30,9.68,6.90,99.90,1026368,28,20042,-92
2022-11-16 06:01:40,18.40,10.55,6.90,99.90,1028527,28,20050,-91
2022-11-16 06:02:11,22.17,10.65,6.90,99.90,1024471,28,20035,-93
2022-11-16 06:02:42,21.05,10.60,6.90,99.90,1020565,28,20418,-92
2022-11-16 06:03:13,15.20,9.65,6.90,99.90,1015630,29,20024,-92
2022-11-16 06:03:44,20.27,10.50,6.90,99.90,1020559,29,20032,-92
2022-11-16 06:04:15,25.27,10.63,6.90,99.90,1012581,29,20503,-92
2022-11-16 06:04:45,19.45,10.45,6.90,99.90,1016770,29,20491,-93
2022-11-16 06:05:16,17.00,10.23,6.90,99.90,1016619,29,20110,-92
2022-11-16 06:05:47,22.60,11.38,6.90,99.90,1016682,29,20111,-92
2022-11-16 06:06:19,18.80,10.48,6.90,99.90,1013058,29,20052,-92
2022-11-16 06:06:49,18.05,9.93,6.90,99.90,1016478,29,20021,-92
2022-11-16 06:07:20,17.67,10.38,6.90,99.90,1024052,29,20034,-92
2022-11-16 06:07:51,21.45,10.75,6.90,99.90,1024257,29,20226,-92
2022-11-16 06:08:21,18.48,10.95,7.00,99.90,1020516,29,20024,-92
2022-11-16 06:08:52,18.20,10.30,7.00,99.90,1017018,29,20103,-92
2022-11-16 06:09:23,19.63,10.15,7.00,99.90,1015634,29,20025,-92
2022-11-16 06:09:53,20.10,10.27,7.00,99.90,1020303,29,20024,-92
2022-11-16 06:10:34,23.98,10.82,6.90,99.90,1020577,29,20016,-93
2022-11-16 06:11:07,21.48,10.32,7.00,99.90,1020549,29,20039,-92
2022-11-16 06:11:37,16.58,9.90,7.00,99.90,1017763,29,20028,-91
2022-11-16 06:12:08,21.65,10.50,7.00,99.90,1024509,28,20023,-92
2022-11-16 06:12:39,17.58,10.10,7.00,99.90,1020484,29,20110,-92
2022-11-16 06:13:13,19.65,9.82,7.00,99.90,1019997,29,20028,-93
2022-11-16 06:13:43,21.17,11.15,7.00,99.90,1020188,29,20032,-92
2022-11-16 06:14:14,20.17,10.45,7.00,99.90,1023143,29,20031,-93
2022-11-16 06:14:45,23.42,10.23,7.00,99.90,1023096,29,20215,-92
2022-11-16 06:15:22,17.67,10.25,7.00,99.90,1016545,29,20631,-93
2022-11-16 06:16:36,21.25,9.85,7.10,99.90,1024892,28,20148,-93
2022-11-16 06:17:07,21.90,9.90,7.10,99.90,1027284,28,20025,-93
2022-11-16 06:17:59,24.00,10.95,7.10,99.90,1024465,28,20473,-91
2022-11-16 06:18:41,15.32,9.77,7.10,99.90,1013596,29,20032,-92
2022-11-16 06:19:18,18.45,8.95,7.10,99.90,1013481,29,20539,-93
2022-11-16 06:19:48,25.35,10.27,7.10,99.90,1012748,29,20033,-92
2022-11-16 06:20:39,21.92,9.73,7.10,99.90,1020515,29,20071,-92
2022-11-16 06:21:14,18.60,9.73,7.10,99.90,1028551,28,20624,-92
2022-11-16 06:21:51,19.25,10.57,7.10,99.90,1032587,28,20022,-93
2022-11-16 06:22:25,22.10,10.25,7.10,99.90,1016469,29,20115,-92
2022-11-16 06:23:04,18.77,10.15,7.10,99.90,1024329,29,20019,-92
2022-11-16 06:23:35,20.30,9.95,7.10,99.90,1024295,29,20019,-92
2022-11-16 06:24:07,17.67,10.05,7.10,99.90,1027686,28,20015,-92
2022-11-16 06:24:43,21.00,11.00,7.10,99.90,1024359,28,20051,-92
2022-11-16 06:25:25,21.05,10.60,7.10,99.90,1018778,29,20143,-94
2022-11-16 06:25:55,18.63,10.27,7.10,99.90,1024384,28,20020,-93
2022-11-16 06:26:38,23.38,10.75,7.10,99.90,1024251,28,20023,-92
2022-11-16 06:27:08,19.17,10.40,7.10,99.90,1017436,28,20071,-92
2022-11-16 06:28:03,20.00,11.10,7.10,99.90,1012706,29,20448,-91
2022-11-16 06:28:34,23.88,10.85,7.10,99.90,1014290,29,20024,-92
2022-11-16 06:29:08,18.35,10.73,7.10,99.90,1016512,29,20024,-92
2022-11-16 06:29:38,19.27,10.90,7.10,99.90,1019340,29,20613,-93
2022-11-16 06:30:21,24.70,11.85,7.10,99.90,1023846,29,20015,-93
2022-11-16 06:30:52,19.55,11.10,7.10,99.90,1020452,29,20011,-92
2022-11-16 06:31:22,22.77,12.10,7.10,99.90,1020371,29,20038,-93
2022-11-16 06:31:56,17.58,10.60,7.10,99.90,1012917,29,20076,-92
2022-11-16 06:32:51,22.92,11.05,7.10,99.90,1014906,29,20031,-92
2022-11-16 06:33:25,18.58,10.73,7.10,99.90,1019100,29,20024,-93
2022-11-16 06:33:55,25.13,11.07,7.10,99.90,1024112,29,20098,-93
2022-11-16 06:34:26,19.63,10.63,7.10,99.90,1023171,29,20027,-93
2022-11-16 06:34:57,21.42,11.25,7.10,99.90,1024195,28,20020,-92
2022-11-16 06:35:28,25.75,11.07,7.10,99.90,1024320,28,20015,-93
2022-11-16 06:36:01,17.50,10.48,7.10,99.90,1028566,28,20067,-93
2022-11-16 06:36:40,21.98,11.90,7.10,99.90,1024478,28,20008,-93
2022-11-16 06:37:11,19.85,11.13,7.10,99.90,1020722,29,20079,-92
2022-11-16 06:37:53,22.83,10.45,7.10,99.90,1020587,29,20019,-93
2022-11-16 06:38:24,22.48,11.05,7.10,99.90,1016523,29,20013,-92
2022-11-16 06:38:55,19.85,11.05,7.10,99.90,1014457,29,20020,-93
2022-11-16 06:39:28,17.65,10.68,7.10,99.90,1012848,29,20044,-93
2022-11-16 06:39:59,19.30,11.05,7.10,99.90,1013061,29,20040,-92
2022-11-16 06:40:32,22.52,10.00,7.10,99.90,1019560,29,20668,-93
2022-11-16 06:41:03,17.85,10.35,7.10,99.90,1019727,29,20098,-93
2022-11-16 06:41:34,19.92,11.02,7.10,99.90,1016004,29,20032,-93
2022-11-16 06:42:05,19.23,11.15,7.10,99.90,1016565,29,20012,-93
2022-11-16 06:43:05,19.77,10.73,7.20,99.90,1024923,29,20015,-92
2022-11-16 06:43:41,17.77,9.63,7.10,99.90,1029910,28,20011,-92
2022-11-16 06:44:12,18.95,10.27,7.20,99.90,1025462,29,20074,-92
2022-11-16 06:44:43,16.95,10.02,7.20,99.90,1026277,29,20019,-92
2022-11-16 06:45:14,16.77,9.40,7.20,99.90,1022520,29,20024,-92
2022-11-16 06:45:53,20.17,10.45,7.10,99.90,1025911,29,20172,-92
2022-11-16 06:46:24,15.23,9.85,7.20,99.90,1021596,29,20020,-93
2022-11-16 06:46:55,16.27,10.07,7.20,99.90,1014003,29,20638,-93
2022-11-16 06:47:35,15.65,10.00,7.20,99.90,1017501,29,20024,-92
2022-11-16 06:48:05,18.25,10.45,7.20,99.90,1021820,29,20020,-93
2022-11-16 06:48:36,17.42,10.25,7.20,99.90,1028542,28,20019,-93
2022-11-16 06:49:07,19.88,10.50,7.20,99.90,1024252,29,20011,-92
2022-11-16 06:49:38,24.30,10.80,7.20,99.90,1028464,28,20015,-92
2022-11-16 06:50:09,17.77,10.25,7.20,99.90,1024684,28,20019,-93
2022-11-16 06:50:40,18.75,9.68,7.20,99.90,1016689,29,20024,-92
2022-11-16 06:51:11,18.73,11.30,7.20,99.90,1017594,28,20029,-93
2022-11-16 06:51:41,18.52,11.20,7.20,99.90,1028462,28,20046,-93
2022-11-16 06:52:20,19.77,11.00,7.20,99.90,1028411,28,20011,-92
2022-11-16 06:52:51,22.48,10.80,7.20,99.90,1028815,28,20015,-91
2022-11-16 06:53:22,20.52,10.70,7.20,99.90,1024048,28,20031,-92
2022-11-16 06:53:56,22.08,11.00,7.20,99.90,1018469,29,20035,-91
2022-11-16 06:54:26,20.52,11.13,7.20,99.90,1023010,29,20055,-92
2022-11-16 06:54:57,19.63,11.25,7.20,99.90,1024470,29,20074,-92
2022-11-16 06:55:28,22.63,11.77,7.30,99.90,1020823,29,20111,-92
2022-11-16 06:56:05,25.65,12.93,7.20,99.90,1024346,29,20011,-92
2022-11-16 06:56:36,21.63,11.70,7.30,99.90,1024819,29,20478,-93
2022-11-16 06:57:17,24.33,12.32,7.20,99.90,1025393,28,20115,-91
2022-11-16 06:58:02,16.58,10.25,7.30,99.90,1022421,28,20024,-93
2022-11-16 06:58:33,23.90,10.68,7.20,99.90,1028302,28,20019,-93
2022-11-16 06:59:03,20.88,10.60,7.30,99.90,1023873,29,20027,-93
2022-11-16 06:59:34,21.88,11.30,7.30,99.90,1028352,28,20074,-91
2022-11-16 07:00:06,22.95,11.43,7.30,99.90,1019721,29,20024,-94
2022-11-16 07:00:40,24.63,12.05,7.30,99.90,1016881,29,20028,-91
2022-11-16 07:01:11,25.55,12.52,7.30,99.90,1017010,29,20028,-93
2022-11-16 07:01:42,19.83,12.30,7.30,99.90,1016590,29,20016,-92
2022-11-16 07:02:13,25.13,12.15,7.30,99.90,1024255,29,20019,-92
2022-11-16 07:02:43,21.98,12.60,7.30,99.90,1028534,28,20011,-92
2022-11-16 07:03:14,27.20,12.27,7.30,99.90,1024599,28,20023,-92
2022-11-16 07:03:45,21.52,11.95,7.30,99.90,1027522,28,20030,-93
2022-11-16 07:04:18,21.10,11.98,7.30,99.90,1028398,28,20127,-91
2022-11-16 07:04:49,25.67,12.48,7.30,99.90,1028293,28,20113,-93
2022-11-16 07:05:22,25.67,12.43,7.30,99.90,1020499,29,20028,-92
2022-11-16 07:06:05,22.95,12.32,7.30,99.90,1016962,29,20032,-93
2022-11-16 07:06:37,23.58,11.60,7.30,99.90,1020646,29,20443,-92
2022-11-16 07:07:07,23.95,12.52,7.30,99.90,1027958,28,20023,-92
2022-11-16 07:07:38,22.02,11.88,7.30,99.90,1024292,29,20023,-91
2022-11-16 07:08:09,20.30,11.57,7.30,99.90,1024205,29,20067,-92
2022-11-16 07:08:40,23.17,11.82,7.30,99.90,1015792,29,20581,-92
2022-11-16 07:09:13,21.33,12.13,7.30,99.90,1018477,29,20031,-92
2022-11-16 07:09:44,20.65,11.30,7.30,99.90,1016306,29,20083,-91
2022-11-16 07:10:14,19.70,11.45,7.30,99.90,1016324,29,20095,-92
2022-11-16 07:10:48,19.42,11.45,7.30,99.90,1016367,29,20021,-92
2022-11-16 07:11:19,19.63,10.68,7.30,99.90,1020782,29,20032,-92
2022-11-16 07:11:49,21.58,11.07,7.30,99.90,1041154,23,20076,-92
2022-11-16 07:12:20,20.55,11.07,7.40,99.90,1016499,29,20036,-91
2022-11-16 07:13:03,24.23,12.35,7.30,99.90,1016332,29,20016,-94
2022-11-16 07:13:35,22.02,11.52,7.40,99.90,1020255,29,20384,-92
2022-11-16 07:14:06,20.80,11.45,7.40,99.90,1020471,29,20459,-93
2022-11-16 07:14:37,27.15,11.98,7.40,99.90,1020457,29,20026,-92
2022-11-16 07:15:08,25.02,12.30,7.40,99.90,1023715,29,20028,-92
2022-11-16 07:15:42,22.00,12.00,7.40,99.90,1016405,29,20016,-91
2022-11-16 07:16:13,22.80,12.27,7.40,99.90,1020329,29,20115,-92
2022-11-16 07:16:44,27.10,11.27,7.40,99.90,1016353,29,20484,-92
2022-11-16 07:17:45,19.33,11.93,7.40,99.90,1014286,29,20115,-92
2022-11-16 07:18:16,24.55,11.50,7.40,99.90,1016303,29,20032,-92
2022-11-16 07:18:50,20.67,11.32,7.40,99.90,1015569,29,20082,-93
2022-11-16 07:19:20,26.80,11.40,7.40,99.90,1012504,29,20020,-92
2022-11-16 07:19:51,19.02,11.32,7.40,99.90,1012481,29,20020,-92
2022-11-16 07:20:22,19.33,10.93,7.40,99.90,1014489,29,20060,-92
2022-11-16 07:20:58,22.85,11.82,7.40,99.90,1018873,29,20029,-92
2022-11-16 07:21:32,24.75,12.13,7.50,99.90,1024902,29,20478,-92
2022-11-16 07:22:23,26.77,12.85,7.50,99.90,1016477,29,20024,-92
2022-11-16 07:22:56,22.58,11.38,7.50,99.90,1016671,29,20455,-92
2022-11-16 07:23:29,19.27,11.60,7.50,99.90,1018725,29,20031,-91
2022-11-16 07:24:00,22.65,12.90,7.50,99.90,1016876,29,20046,-93
2022-11-16 07:24:33,24.63,12.05,7.50,99.90,1012788,29,20020,-92
2022-11-16 07:25:04,23.80,12.00,7.50,99.90,1012408,29,20072,-93
2022-11-16 07:25:35,17.85,10.55,7.60,99.90,1020207,29,20023,-93
2022-11-16 07:26:07,26.65,12.38,7.50,99.90,1023449,29,20028,-91
2022-11-16 07:26:38,25.08,12.30,7.60,99.90,1019121,29,20024,-92
2022-11-16 07:27:08,23.70,10.80,7.60,99.90,1013571,29,20021,-92
2022-11-16 07:27:39,19.17,12.20,7.60,99.90,1012513,29,20021,-92
2022-11-16 07:28:10,22.85,11.05,7.60,99.90,1009108,29,20105,-93
2022-11-16 07:28:41,19.02,11.15,7.60,99.90,1012444,29,20021,-92
2022-11-16 07:29:12,25.85,12.48,7.60,99.90,1020834,28,20495,-93
2022-11-16 07:29:43,23.30,12.73,7.60,99.90,1020442,29,20024,-92
2022-11-16 07:30:14,17.15,10.68,7.60,99.90,1016256,29,20024,-93
2022-11-16 07:30:45,22.05,10.88,7.60,99.90,1016455,29,20414,-92
2022-11-16 07:31:17,21.48,12.05,7.60,99.90,1012443,29,20455,-93
2022-11-16 07:31:47,21.45,11.43,7.70,99.90,1016820,29,20071,-92
2022-11-16 07:32:18,20.25,11.60,7.70,99.90,1016393,29,20020,-93
2022-11-16 07:32:58,22.80,11.75,7.70,99.90,1011973,29,20057,-92
2022-11-16 07:33:29,20.23,12.05,7.70,99.90,1012869,29,20025,-91
2022-11-16 07:33:59,18.42,10.38,7.80,99.90,1012351,29,20694,-92
2022-11-16 07:34:30,22.42,11.75,7.80,99.90,1012883,29,20023,-92
2022-11-16 07:35:01,26.05,12.93,7.80,99.90,1013599,29,20067,-91
2022-11-16 07:35:31,24.50,12.25,7.80,99.90,1017014,29,20024,-92
2022-11-16 07:36:10,28.50,12.05,7.80,99.90,1008840,29,20017,-92
2022-11-16 07:36:41,26.63,12.52,7.80,99.90,1012577,29,20076,-93
2022-11-16 07:37:12,28.13,11.98,7.80,99.90,1013230,29,20053,-93
2022-11-16 07:37:43,23.95,12.05,7.80,99.90,1020337,29,20027,-92
2022-11-16 07:38:14,23.25,12.18,7.90,99.90,1020890,29,20012,-93
2022-11-16 07:38:47,23.77,11.95,7.90,99.90,1020199,29,20027,-92
2022-11-16 07:39:18,27.50,12.30,7.90,99.90,1012900,29,20016,-93
2022-11-16 07:39:48,22.75,11.18,7.90,99.90,1013218,29,20052,-92
2022-11-16 07:40:19,29.08,12.82,7.90,99.90,1006543,29,20606,-92
2022-11-16 07:40:50,21.58,12.07,7.90,99.90,1005886,29,20124,-92
2022-11-16 07:41:25,22.50,11.90,7.90,99.90,1006778,29,20025,-92
2022-11-16 07:41:55,26.20,12.82,8.00,99.90,1016538,29,20107,-92
2022-11-16 07:42:26,24.75,11.90,7.90,99.90,1016623,29,20024,-93
2022-11-16 07:43:07,24.83,12.52,7.90,99.90,1016443,29,20046,-92
2022-11-16 07:43:39,25.58,12.27,8.00,99.90,1020154,29,20016,-91
2022-11-16 07:44:10,22.83,12.13,8.00,99.90,1016555,29,20017,-93
2022-11-16 07:44:41,23.90,12.15,8.00,99.90,1016529,29,20503,-92
2022-11-16 07:45:11,25.98,12.30,8.00,99.90,1013764,29,20016,-92
2022-11-16 07:45:42,27.63,12.98,8.00,99.90,1020537,29,20015,-92
2022-11-16 07:46:15,26.38,12.60,8.00,99.90,1020657,29,20043,-92
2022-11-16 07:46:46,27.88,12.75,8.00,99.90,1016458,29,20180,-92
2022-11-16 07:47:16,30.17,12.73,8.00,99.90,1010022,29,20049,-92
2022-11-16 07:47:51,28.50,12.23,8.00,99.90,1008153,29,20021,-93
2022-11-16 07:48:22,20.75,12.43,8.10,99.90,1006387,29,20021,-93
2022-11-16 07:48:52,20.85,11.85,8.10,99.90,1002852,29,20390,-92
2022-11-16 07:49:23,22.85,11.68,8.10,99.90,1009346,29,20021,-93
2022-11-16 07:49:54,22.35,12.43,8.10,99.90,1012632,29,20115,-92
2022-11-16 07:50:25,24.23,12.38,8.10,99.90,1013075,29,20115,-92
2022-11-16 07:51:03,27.33,12.50,8.10,99.90,1014060,29,20510,-92
2022-11-16 07:51:34,27.63,12.25,8.10,99.90,1013849,29,20080,-92
2022-11-16 07:52:08,25.95,12.43,8.10,99.90,1022169,28,20020,-93
2022-11-16 07:52:38,26.55,12.52,8.10,99.90,1018477,29,20027,-91
2022-11-16 07:53:09,25.13,12.63,8.20,99.90,1014638,29,20039,-92
2022-11-16 07:53:42,23.73,12.50,8.20,99.90,1009943,29,20028,-92
2022-11-16 07:54:22,19.98,11.70,8.20,99.90,1017030,29,20107,-93
2022-11-16 07:54:55,26.67,12.20,8.20,99.90,1020722,29,20020,-93
2022-11-16 07:55:30,22.67,11.32,8.20,99.90,1013393,29,20025,-92
2022-11-16 07:56:01,22.83,11.68,8.30,99.90,1012814,29,20056,-93
2022-11-16 07:56:32,29.42,13.32,8.20,99.90,1012837,29,20075,-93
2022-11-16 07:57:03,26.52,13.35,8.20,99.90,1020681,29,20023,-93
2022-11-16 07:57:34,25.25,11.98,8.30,99.90,1012838,29,20021,-93
2022-11-16 07:58:07,25.88,12.65,8.30,99.90,1017193,29,20030,-93
2022-11-16 07:58:44,26.80,12.63,8.30,99.90,1012769,29,20024,-91
2022-11-16 07:59:18,27.08,12.50,8.30,99.90,1024729,29,20403,-93
2022-11-16 07:59:49,20.58,11.52,8.30,99.90,1020577,29,20078,-93
2022-11-16 08:00:20,29.55,13.20,8.40,99.90,1016839,29,20052,-92
2022-11-16 08:00:50,26.13,13.10,8.40,99.90,1008540,29,20100,-93
2022-11-16 08:01:21,30.17,13.38,8.40,99.90,1016644,29,20027,-93
2022-11-16 08:01:54,26.95,11.68,8.40,99.90,1018446,29,20093,-93
2022-11-16 08:02:24,27.80,13.13,8.40,99.90,1019105,29,20016,-91
2022-11-16 08:02:58,26.35,12.75,8.40,99.90,1018571,29,20034,-92
2022-11-16 08:03:33,27.08,13.02,8.40,99.90,1013398,29,20027,-91
2022-11-16 08:04:03,23.95,13.20,8.50,99.90,1020493,29,20016,-92
2022-11-16 08:04:34,27.50,13.02,8.50,99.90,1012627,29,20028,-92
2022-11-16 08:05:06,28.70,12.02,8.50,99.90,1012593,29,20468,-92
2022-11-16 08:05:36,25.98,11.95,8.50,99.90,1016911,29,20059,-92
2022-11-16 08:06:27,26.88,12.23,8.50,99.90,1020085,29,20019,-93
2022-11-16 08:06:57,25.60,12.18,8.50,99.90,1020553,29,20031,-92
2022-11-16 08:07:28,25.00,12.15,8.60,99.90,1015473,29,20029,-92
2022-11-16 08:07:59,27.88,13.50,8.60,99.90,1012695,29,20024,-92
2022-11-16 08:08:30,25.15,12.95,8.60,99.90,1009136,29,20781,-92
2022-11-16 08:09:01,24.65,12.65,8.60,99.90,1004853,29,20030,-92
2022-11-16 08:09:33,26.65,13.38,8.60,99.90,1004874,29,20397,-92
2022-11-16 08:10:04,23.17,12.82,8.60,99.90,1009814,29,20029,-93
2022-11-16 08:10:35,22.85,12.32,8.60,99.90,1014383,29,20020,-93
2022-11-16 08:11:09,23.85,12.43,8.60,99.90,1014344,29,20120,-93
2022-11-16 08:11:40,22.83,12.00,8.60,99.90,1009201,29,20021,-92
2022-11-16 08:12:12,27.63,13.40,8.70,99.90,1017071,29,20027,-93
2022-11-16 08:12:42,25.48,11.95,8.70,99.90,1012629,29,20020,-92
2022-11-16 08:13:13,23.27,12.20,8.70,99.90,1021035,29,20024,-93
2022-11-16 08:13:44,26.65,12.50,8.70,99.90,1012413,29,20060,-92
2022-11-16 08:14:17,26.73,12.15,8.70,99.90,1020395,29,20035,-94
2022-11-16 08:14:48,25.80,12.18,8.70,99.90,1012762,29,20452,-92
2022-11-16 08:15:18,26.60,13.05,8.70,99.90,1020689,29,20121,-94
2022-11-16 08:15:49,27.65,12.57,8.70,99.90,1017277,29,20080,-93
2022-11-16 08:16:21,27.25,14.10,8.80,99.90,1012901,29,20032,-92
2022-11-16 08:16:52,29.52,14.35,8.80,99.90,1009292,29,20069,-92
2022-11-16 08:17:23,25.60,13.05,8.80,99.90,1005138,29,20029,-92
2022-11-16 08:18:00,24.13,11.93,8.80,99.90,1008842,29,20049,-93
2022-11-16 08:18:31,25.92,12.52,8.80,99.90,1014555,29,20390,-92
2022-11-16 08:19:02,24.30,13.40,8.80,99.90,1020536,29,20046,-92
2022-11-16 08:19:33,23.77,11.93,8.90,99.90,1020023,29,20614,-92
2022-11-16 08:20:05,26.58,12.32,8.90,99.90,1016170,29,20024,-92
2022-11-16 08:20:35,29.80,12.45,8.90,99.90,1012324,29,20035,-92
2022-11-16 08:21:08,27.95,12.88,8.90,99.90,1012380,29,20435,-92
2022-11-16 08:21:39,20.85,12.07,8.80,99.90,1016221,29,20059,-92
2022-11-16 08:22:13,23.95,12.93,8.80,99.90,1017247,29,20058,-91
2022-11-16 08:22:46,22.02,11.90,8.90,99.90,1016106,29,20028,-92
2022-11-16 08:23:20,24.75,12.30,8.80,99.90,1015968,29,20023,-93
2022-11-16 08:23:50,28.25,12.18,8.90,99.90,1012374,29,20452,-93
2022-11-16 08:24:21,25.77,12.10,8.90,99.90,1019708,29,20044,-92
2022-11-16 08:24:52,26.17,13.68,8.90,99.90,1020399,29,20114,-93
2022-11-16 08:25:22,20.98,11.98,8.90,99.90,1018184,29,20119,-92
2022-11-16 08:26:04,25.23,12.57,8.90,99.90,1014716,29,20058,-92
2022-11-16 08:26:35,27.05,12.27,8.90,99.90,1012670,29,20020,-92
2022-11-16 08:27:05,21.90,11.93,8.90,99.90,1015960,29,20028,-93
2022-11-16 08:27:36,25.48,13.10,8.90,99.90,1016168,29,20020,-92
2022-11-16 08:28:12,29.27,12.57,8.90,99.90,1016417,29,20115,-92
2022-11-16 08:28:45,21.58,11.75,8.90,99.90,1020315,28,20124,-92
2022-11-16 08:29:21,22.40,12.68,8.90,99.90,1016336,29,20024,-93
2022-11-16 08:29:52,23.75,13.13,8.90,99.90,1020697,29,20019,-92
2022-11-16 08:30:23,27.73,12.52,8.90,99.90,1016370,29,20055,-92
2022-11-16 08:30:54,24.67,12.07,8.90,99.90,1014684,29,20028,-93
2022-11-16 08:31:27,27.48,12.35,8.90,99.90,1013162,29,20028,-93
2022-11-16 08:31:58,25.92,12.80,8.90,99.90,1012730,29,20344,-93
2022-11-16 08:32:33,27.38,13.10,8.90,99.90,1013840,29,20024,-92
2022-11-16 08:33:06,23.48,12.23,8.90,99.90,1012749,29,20027,-93
2022-11-16 08:33:37,24.98,12.00,8.90,99.90,1016670,29,20028,-92
2022-11-16 08:34:08,27.40,12.38,9.00,99.90,1016888,29,20028,-93
2022-11-16 08:34:39,27.27,13.48,9.00,99.90,1023594,29,20023,-91
2022-11-16 08:35:11,26.75,12.10,9.00,99.90,1017150,29,20579,-92
2022-11-16 08:35:42,24.52,11.52,9.00,99.90,1016930,29,20123,-92
2022-11-16 08:36:16,23.35,12.25,9.00,99.90,1012673,29,20021,-92
2022-11-16 08:36:47,23.77,11.77,9.00,99.90,1023125,29,20118,-92
2022-11-16 08:37:30,22.52,11.60,9.00,99.90,1016832,29,21017,-93
2022-11-16 08:38:02,22.40,11.73,9.10,99.90,1016606,29,20055,-92
2022-11-16 08:38:32,26.98,12.88,9.10,99.90,1009035,29,20033,-92
2022-11-16 08:39:03,24.42,12.52,9.10,99.90,1013603,29,20500,-94
2022-11-16 08:39:34,27.05,12.88,9.10,99.90,1021674,29,20031,-94
2022-11-16 08:40:05,26.50,12.85,9.10,99.90,1013524,29,20119,-93
2022-11-16 08:40:37,20.45,11.80,9.10,99.90,1020790,29,20024,-94
2022-11-16 08:41:08,25.98,12.55,9.10,99.90,1013416,29,20020,-93
2022-11-16 08:41:41,24.58,11.27,9.10,99.90,1016337,29,20028,-92
2022-11-16 08:42:11,23.02,12.30,9.10,99.90,1017456,29,20039,-94
2022-11-16 08:43:02,25.30,12.00,9.10,99.90,1006810,29,20026,-93
2022-11-16 08:43:33,23.50,12.23,9.10,99.90,1012850,29,20032,-93
2022-11-16 08:44:04,28.55,12.18,9.10,99.90,1016649,29,20031,-92
2022-11-16 08:44:34,27.75,15.63,9.20,99.90,1013240,29,20020,-93
2022-11-16 08:45:09,25.27,13.90,9.20,99.90,1020831,29,20020,-92
2022-11-16 08:45:39,25.13,13.73,9.20,99.90,1020387,29,20514,-91
2022-11-16 08:46:23,24.77,13.65,9.10,99.90,1016925,29,20013,-92
2022-11-16 08:46:56,21.83,11.70,9.20,99.90,1015338,29,20546,-92
2022-11-16 08:47:30,23.95,12.95,9.20,99.90,1017113,29,20020,-93
2022-11-16 08:48:04,21.60,12.60,9.20,99.90,1012668,29,20051,-93
2022-11-16 08:48:53,21.73,11.98,9.20,99.90,1016379,29,20027,-92
2022-11-16 08:49:30,23.47,11.90,9.20,99.90,1012473,29,20021,-92
2022-11-16 08:50:01,23.55,11.20,9.20,99.90,1016746,29,20248,-93
2022-11-16 08:50:32,22.00,11.90,9.20,99.90,1016255,29,20035,-93
2022-11-16 08:51:05,23.73,11.85,9.20,99.90,1014798,29,20017,-93
2022-11-16 08:51:36,26.27,12.57,9.30,99.90,1014484,29,20031,-92
2022-11-16 08:52:07,24.20,12.45,9.30,99.90,1012265,29,20112,-92
2022-11-16 08:52:41,22.38,11.52,9.30,99.90,1018861,29,20011,-92
2022-11-16 08:53:14,22.65,13.20,9.30,99.90,1009890,29,20667,-92
2022-11-16 08:53:46,23.48,12.18,9.40,99.90,1013073,29,20076,-93
2022-11-16 08:54:17,24.10,11.90,9.40,99.90,1017397,29,20083,-94
2022-11-16 08:54:48,25.05,12.25,9.40,99.90,1017856,29,20020,-94
2022-11-16 08:55:28,22.55,12.13,9.40,99.90,1013341,29,20025,-93
2022-11-16 08:56:04,25.13,12.18,9.40,99.90,1017839,29,20020,-94
2022-11-16 08:56:35,21.58,11.30,9.40,99.90,1022488,29,20015,-93
2022-11-16 08:57:06,21.15,11.32,9.50,99.90,1016876,29,20039,-92
2022-11-16 08:57:37,21.73,12.23,9.50,99.90,1019913,29,20020,-91
2022-11-16 08:58:08,29.00,12.32,9.50,99.90,1016143,29,20072,-92
2022-11-16 08:58:43,25.83,12.48,9.50,99.90,1024232,28,20019,-92
2022-11-16 08:59:13,24.63,13.07,9.50,99.90,1010266,29,20025,-93
2022-11-16 08:59:44,21.77,11.20,9.50,99.90,1008520,29,20060,-92
2022-11-16 09:00:16,28.55,12.93,9.60,99.90,1016568,29,20020,-93
2022-11-16 09:00:46,27.15,12.00,9.60,99.90,1016414,29,20514,-93
2022-11-16 09:01:21,27.50,13.05,9.60,99.90,1018181,29,20020,-90
2022-11-16 09:01:52,23.60,11.95,9.60,99.90,1008815,29,20028,-94
2022-11-16 09:02:24,25.23,11.75,9.60,99.90,1020829,29,20036,-94
2022-11-16 09:02:58,24.30,12.52,9.60,99.90,1016796,29,20035,-93
2022-11-16 09:03:29,21.48,11.93,9.60,99.90,1020375,29,20020,-93
2022-11-16 09:03:59,25.17,12.55,9.60,99.90,1016198,29,20024,-93
2022-11-16 09:04:33,22.25,12.07,9.60,99.90,1013064,29,20178,-93
2022-11-16 09:05:04,21.15,10.73,9.60,99.90,1018988,29,20040,-93
2022-11-16 09:05:35,19.75,11.27,9.60,99.90,1012643,29,20558,-92
2022-11-16 09:06:19,19.73,12.05,9.70,99.90,1015644,29,20032,-94
2022-11-16 09:06:51,25.08,12.32,9.70,99.90,1012609,29,20036,-93
2022-11-16 09:07:22,24.33,12.40,9.70,99.90,1016985,29,20766,-93
2022-11-16 09:07:53,20.67,11.73,9.70,99.90,1021200,29,20059,-95
2022-11-16 09:08:41,24.08,11.48,9.70,99.90,1021795,29,20031,-93
2022-11-16 09:09:12,21.92,11.18,9.80,99.90,1019526,29,20064,-93
2022-11-16 09:09:43,26.45,12.63,9.80,99.90,1013056,29,20474,-92
2022-11-16 09:10:14,23.13,12.43,9.70,99.90,1014377,29,20028,-94
2022-11-16 09:10:45,24.02,12.80,9.70,99.90,1017538,29,20024,-93
2022-11-16 09:11:22,21.23,11.55,9.80,99.90,1017632,29,20439,-94
2022-11-16 09:11:54,24.10,12.05,9.80,99.90,1012384,29,20028,-93
2022-11-16 09:12:25,22.05,12.50,9.70,99.90,1008958,29,20035,-94
2022-11-16 09:13:02,24.15,11.75,9.70,99.90,1016596,29,20027,-92
2022-11-16 09:13:33,20.05,10.85,9.80,99.90,1020040,29,20028,-94
2022-11-16 09:14:04,21.90,11.68,9.80,99.90,1024703,29,20122,-94
2022-11-16 09:14:35,19.75,11.88,9.70,99.90,1020638,29,20079,-94
2022-11-16 09:15:06,19.90,11.75,9.70,99.90,1016269,29,20021,-94
2022-11-16 09:15:37,24.10,11.85,9.80,99.90,1016640,29,20028,-94
2022-11-16 09:16:08,20.08,11.10,9.80,99.90,1022361,29,20019,-92
2022-11-16 09:16:39,23.55,11.88,9.80,99.90,1024307,29,20046,-92
2022-11-16 09:17:10,23.13,11.85,9.80,99.90,1017250,29,20028,-94
2022-11-16 09:17:41,23.45,12.77,9.80,99.90,1019240,29,20032,-92
2022-11-16 09:18:11,23.02,11.63,9.80,99.90,1017354,29,20028,-93
2022-11-16 09:18:45,20.63,11.88,9.80,99.90,1017042,29,20032,-93
2022-11-16 09:19:16,19.27,11.43,9.80,99.90,1008775,29,20028,-93
2022-11-16 09:19:47,23.52,11.75,9.80,99.90,1019148,29,20024,-93
2022-11-16 09:20:18,21.02,10.85,9.80,99.90,1016580,29,20035,-93
2022-11-16 09:20:48,24.83,12.45,9.80,99.90,1020771,29,20504,-94
2022-11-16 09:21:22,22.65,12.20,9.80,99.90,1012067,29,20039,-92
2022-11-16 09:21:52,20.40,11.05,9.80,99.90,1016656,29,20035,-94
2022-11-16 09:22:23,21.35,12.15,9.80,99.90,1008486,29,20453,-93
2022-11-16 09:22:54,20.83,11.27,9.80,99.90,1016944,29,20514,-93
2022-11-16 09:24:22,9.80,9.80,9.80,99.90,1020403,27,1753840,-93
2022-11-16 09:24:53,18.77,11.13,9.70,99.90,1047742,28,19917,-93
2022-11-16 09:25:23,17.90,10.93,9.80,99.90,1041894,28,20100,-93
2022-11-16 09:25:54,20.85,10.48,9.70,99.90,1032079,28,20026,-94
2022-11-16 09:26:25,21.20,10.52,9.70,99.90,1039430,28,20100,-94
2022-11-16 09:27:00,18.65,10.65,9.70,99.90,1038403,28,20030,-94
2022-11-16 09:27:32,22.50,11.52,9.80,99.90,1043664,28,20028,-93
2022-11-16 09:28:10,17.92,11.35,9.70,99.90,1040631,28,20026,-94
2022-11-16 09:28:40,21.42,11.80,9.70,99.90,1032702,28,20050,-94
2022-11-16 09:29:15,20.98,10.80,9.80,99.90,1034073,28,20498,-93
2022-11-16 09:29:46,19.25,10.90,9.70,99.90,1036040,28,20023,-94
2022-11-16 09:30:17,20.80,11.00,9.70,99.90,1036566,28,20073,-94
2022-11-16 09:30:50,18.83,10.38,9.70,99.90,1030344,28,20027,-94
2022-11-16 09:31:21,21.55,11.27,9.70,99.90,1032491,28,20034,-94
2022-11-16 09:31:52,18.13,11.38,9.70,99.90,1031865,28,20108,-94
2022-11-16 09:32:23,22.13,11.40,9.70,99.90,1036324,28,20506,-94
2022-11-16 09:32:57,17.17,9.73,9.70,99.90,1032170,28,20119,-94
2022-11-16 09:33:29,18.70,11.10,9.70,99.90,1036206,28,20048,-94
2022-11-16 09:34:03,18.65,11.10,9.70,99.90,1029030,28,20122,-94
2022-11-16 09:34:50,17.60,10.85,9.80,99.90,1029151,28,20050,-94
2022-11-16 09:35:21,18.38,10.20,9.80,99.90,1034469,28,20034,-94
2022-11-16 09:35:52,22.35,11.60,9.80,99.90,1033015,28,20478,-94
2022-11-16 09:36:27,22.20,11.15,9.80,99.90,1029799,28,20094,-93
2022-11-16 09:37:07,25.08,11.75,9.80,99.90,1034137,28,20393,-93
2022-11-16 09:37:37,21.85,10.38,9.80,99.90,1030456,28,20023,-94
2022-11-16 09:38:08,21.98,10.68,9.80,99.90,1038648,28,20534,-94
2022-11-16 09:38:42,24.40,10.55,9.80,99.90,1032486,28,20050,-93
2022-11-16 09:39:13,21.30,10.77,9.80,99.90,1036427,28,20152,-93
2022-11-16 09:39:47,19.60,11.15,9.70,99.90,1033169,28,20027,-93
2022-11-16 09:40:18,20.95,10.63,9.70,99.90,1029627,28,20038,-94
2022-11-16 09:40:48,22.23,11.55,9.70,99.90,1027262,28,20038,-93
2022-11-16 09:41:49,19.55,10.93,9.80,99.90,1027251,28,20023,-94
2022-11-16 09:42:28,20.73,10.55,9.70,99.90,1027351,28,20031,-94
2022-11-16 09:43:13,19.48,9.75,9.80,99.90,1040020,28,20445,-93
2022-11-16 09:44:19,18.95,10.15,9.80,99.90,1032095,28,20545,-95
2022-11-16 09:45:11,18.27,10.23,9.80,99.90,1036563,28,20605,-93
2022-11-16 09:45:59,17.92,9.60,9.80,99.90,1040409,28,20025,-94
2022-11-16 09:46:41,18.80,10.90,9.80,99.90,1041267,28,20022,-95
2022-11-16 09:47:20,20.00,9.93,9.90,99.90,1035853,28,20026,-94
2022-11-16 09:47:58,21.40,10.57,9.90,99.90,1027590,28,20019,-93
2022-11-16 09:48:34,21.08,11.27,9.90,99.90,1027864,28,20019,-93
2022-11-16 09:49:14,20.85,10.77,9.90,99.90,1026319,28,20023,-92
2022-11-16 09:49:51,22.45,10.82,10.00,99.90,1027395,28,20027,-90
2022-11-16 09:51:18,24.30,12.02,10.10,99.90,1031091,28,20026,-91
2022-11-16 09:52:01,21.33,11.00,10.10,99.90,1036413,28,20084,-93
2022-11-16 09:52:47,19.23,11.18,10.20,99.90,1043484,28,20056,-94
2022-11-16 09:53:55,18.40,10.95,10.20,99.90,1039809,28,20485,-93
2022-11-16 09:54:30,21.02,10.85,10.30,99.90,1042873,28,20543,-93
2022-11-16 09:55:25,18.65,10.85,10.40,99.90,1037442,28,20076,-94
2022-11-16 10:01:40,20.10,10.80,10.70,99.90,1021568,28,19931,-92
2022-11-16 10:02:32,18.77,10.63,10.70,99.90,1020909,29,20036,-92
2022-11-16 10:03:12,15.73,9.52,10.70,99.90,1015241,29,20020,-93
2022-11-16 10:03:55,20.92,10.38,10.80,99.90,1011850,29,20510,-93
2022-11-16 10:04:59,15.93,10.23,10.80,99.90,1012084,29,20494,-93
2022-11-16 10:05:58,17.55,10.43,10.80,99.90,1013585,29,20021,-93
2022-11-16 10:07:01,18.02,10.10,10.90,99.90,1019921,29,20509,-93
2022-11-16 10:07:44,14.88,9.43,10.90,99.90,1015019,29,20028,-93
2022-11-16 10:08:28,18.27,10.13,11.00,99.90,1018627,29,20024,-93
2022-11-16 10:08:59,18.85,10.43,11.00,99.90,1015819,29,20043,-92
2022-11-16 10:09:30,18.00,10.68,11.00,99.90,1012036,29,20048,-93
2022-11-16 10:10:00,18.27,9.85,11.10,99.90,1011643,29,20044,-93
2022-11-16 10:10:44,17.95,9.90,11.10,99.90,1015813,29,20454,-93
2022-11-16 10:11:45,15.18,9.98,11.10,99.90,1019095,29,20023,-91
2022-11-16 10:12:42,16.13,10.02,11.20,99.90,1011632,29,20024,-93
2022-11-16 10:13:34,20.20,11.60,11.20,99.90,1018498,29,20020,-93
2022-11-16 10:14:30,16.08,10.20,11.30,99.90,1017426,29,20569,-93
2022-11-16 10:15:31,21.75,11.65,11.40,99.90,1018225,29,20031,-94
2022-11-16 10:18:43,22.25,11.77,11.50,99.90,996607,29,20030,-93
2022-11-16 10:29:50,14.13,7.78,12.70,99.90,1110325,23,20026,-91
2022-11-16 10:33:07,10.52,7.03,12.80,99.90,1025423,28,20544,-91
2022-11-16 10:33:39,7.82,5.55,13.00,99.90,1036362,28,20015,-95
2022-11-16 10:34:34,10.82,6.38,13.10,99.90,1032409,28,20369,-93
2022-11-16 10:35:38,12.70,8.57,13.10,99.90,1028243,28,20031,-90
2022-11-16 10:36:13,13.90,7.60,13.00,99.90,1018809,29,20040,-91
2022-11-16 10:36:45,8.68,5.93,13.10,99.90,1014325,29,20017,-92
2022-11-16 10:38:01,9.82,6.55,13.10,99.90,1005746,29,20049,-90
2022-11-16 10:38:32,11.98,5.93,13.10,99.90,1010273,29,20021,-89
2022-11-16 10:39:11,10.52,6.40,13.10,99.90,1010390,29,20111,-90
2022-11-16 10:39:43,9.85,6.80,13.10,99.90,1011320,29,20021,-90
2022-11-16 10:40:22,9.27,6.20,13.10,99.90,1010133,29,20461,-89
2022-11-16 10:40:56,12.52,7.20,13.10,99.90,1012503,29,20056,-89
2022-11-16 10:41:38,8.40,6.18,13.10,99.90,1008636,29,20047,-90
2022-11-16 10:42:13,10.18,5.97,13.00,99.90,1008617,29,20028,-89
2022-11-16 10:43:14,11.13,6.90,12.90,99.90,1007604,29,20044,-89
2022-11-16 10:43:47,10.00,6.63,12.90,99.90,1009475,29,20514,-90
2022-11-16 10:44:35,9.45,6.75,13.00,99.90,1012737,29,20033,-90
2022-11-16 10:45:17,12.10,6.78,12.90,99.90,1008775,29,20021,-91
2022-11-16 10:46:26,9.63,6.03,12.90,99.90,1016682,29,20027,-90
2022-11-16 10:47:11,8.90,5.90,12.90,99.90,1009749,29,20410,-89
2022-11-16 10:47:56,13.27,5.60,12.80,99.90,1007090,29,20031,-90
2022-11-16 10:48:41,7.00,4.90,12.80,99.90,1008504,29,20387,-88
2022-11-16 10:49:24,10.15,5.80,12.80,99.90,1012126,29,20055,-90
2022-11-16 10:49:59,8.13,5.47,12.70,99.90,1012474,29,20404,-90
2022-11-16 10:50:33,8.52,5.53,12.80,99.90,1012451,29,20041,-89
2022-11-16 10:51:06,9.52,5.25,12.70,99.90,1008466,29,20017,-90
2022-11-16 10:51:37,10.00,6.00,12.70,99.90,1001940,29,20022,-90
2022-11-16 10:52:07,8.55,5.60,12.70,99.90,1007303,29,20053,-90
2022-11-16 10:52:38,7.07,4.80,12.80,99.90,1004726,29,20022,-89
2022-11-16 10:53:14,7.20,4.85,12.70,99.90,1008796,29,20021,-89
2022-11-16 10:53:45,6.85,4.88,12.70,99.90,1008323,29,20017,-89
2022-11-16 10:54:17,9.73,5.43,12.80,99.90,1014480,29,20459,-89
2022-11-16 10:54:47,9.90,6.03,12.70,99.90,1015304,29,20020,-89
2022-11-16 10:55:20,7.95,5.45,12.80,99.90,1008810,29,20029,-90
2022-11-16 10:56:14,7.10,5.10,12.80,99.90,1004664,29,20074,-89
2022-11-16 10:56:48,6.57,4.55,12.80,99.90,1000988,29,20036,-89
2022-11-16 10:57:19,7.68,4.75,12.70,99.90,1003179,29,20365,-90
2022-11-16 10:57:54,8.55,5.10,12.80,99.90,1004908,29,20021,-89
2022-11-16 10:58:25,9.32,5.30,12.80,99.90,1004616,29,20022,-89
2022-11-16 10:59:01,8.65,5.07,12.90,99.90,1005658,29,20061,-90
2022-11-16 10:59:54,6.95,4.40,12.90,99.90,1011833,29,20040,-89
2022-11-16 11:00:41,6.72,4.30,13.00,99.90,1010528,29,20029,-88
2022-11-16 11:01:12,6.93,4.38,13.10,99.90,1012401,29,20071,-90
2022-11-16 11:01:45,4.80,3.72,13.10,99.90,1012305,29,20047,-89
2022-11-16 11:02:21,4.90,3.85,13.10,99.90,1006191,29,20110,-90
2022-11-16 11:02:52,5.60,4.35,13.10,99.90,1007299,29,20089,-90
2022-11-16 11:03:32,5.53,4.50,13.10,99.90,1006444,29,20017,-90
2022-11-16 11:04:16,5.15,3.80,13.10,99.90,1005125,29,20030,-90
2022-11-16 11:05:15,7.20,4.35,13.10,99.90,1003501,29,20082,-87
2022-11-16 11:05:52,4.72,3.38,13.10,99.90,1010002,29,20415,-89
2022-11-16 11:06:25,6.13,3.75,13.00,99.90,1008557,29,20643,-89
2022-11-16 11:06:56,6.00,3.92,13.00,99.90,1007779,29,20048,-90
2022-11-16 11:07:30,7.38,4.10,13.00,99.90,1009681,29,20025,-90
2022-11-16 11:08:04,5.32,3.97,13.00,99.90,1007918,29,20018,-90
2022-11-16 11:08:35,6.07,3.88,12.90,99.90,1007330,29,20033,-90
2022-11-16 11:09:30,6.43,3.90,12.90,99.90,1008173,29,20033,-90
2022-11-16 11:10:01,6.57,3.63,12.90,99.90,1010954,29,20112,-88
2022-11-16 11:10:40,6.68,4.15,13.00,99.90,1009558,29,20430,-88
2022-11-16 11:11:39,9.02,3.95,12.90,99.90,1011897,29,20490,-90
2022-11-16 11:12:32,5.55,4.07,12.90,99.90,1013476,29,20024,-90
2022-11-16 11:13:12,6.00,3.50,13.00,99.90,1011836,29,20030,-89
2022-11-16 11:13:42,4.82,3.60,13.00,99.90,1015349,29,20028,-89
2022-11-16 11:14:14,7.97,4.45,13.00,99.90,1012596,29,20493,-91
2022-11-16 11:15:11,5.57,4.00,13.00,99.90,1008145,29,20025,-89
2022-11-16 11:15:43,9.63,4.63,13.10,99.90,1006190,29,20029,-89
2022-11-16 11:16:16,6.75,4.03,13.10,99.90,1004935,29,20021,-90
2022-11-16 11:16:52,6.72,4.00,13.10,99.90,1004516,29,20037,-90
2022-11-16 11:17:22,10.10,4.43,13.20,99.90,1002773,29,20674,-89
2022-11-16 11:18:15,5.97,3.92,13.10,99.90,1004667,29,20028,-89
2022-11-16 11:18:46,7.07,4.35,13.10,99.90,1005527,29,20022,-89
2022-11-16 11:19:23,5.53,4.10,13.10,99.90,1005245,29,20551,-89
2022-11-16 11:20:03,6.80,3.80,13.10,99.90,1007635,29,20045,-90
2022-11-16 11:20:33,13.10,13.10,13.10,99.90,1009435,29,20077,-89
2022-11-16 11:21:11,6.32,4.03,13.10,99.90,1000553,29,20045,-90
2022-11-16 11:21:42,7.75,4.63,13.10,99.90,1001956,29,20078,-90
2022-11-16 11:22:14,6.50,4.85,13.10,99.90,1005791,29,20143,-89
2022-11-16 11:22:53,7.75,4.60,13.10,99.90,1013740,29,20035,-90
2022-11-16 11:23:26,7.57,4.63,13.20,99.90,1016648,29,20028,-91
2022-11-16 11:23:59,5.60,3.83,13.20,99.90,1012599,29,20789,-90
2022-11-16 11:24:30,4.63,3.58,13.20,99.90,1013767,29,20020,-88
2022-11-16 11:25:04,6.57,4.35,13.10,99.90,1007690,29,20021,-88
2022-11-16 11:25:57,6.53,4.43,13.10,99.90,1005470,29,20022,-88
2022-11-16 11:26:32,6.15,3.80,13.10,99.90,1004605,29,20021,-89
2022-11-16 11:27:02,7.47,4.05,13.10,99.90,1008469,29,20025,-89
2022-11-16 11:27:34,10.80,3.85,13.10,99.90,1004994,29,20465,-87
2022-11-16 11:28:28,6.50,4.32,13.00,99.90,1002360,29,20017,-90
2022-11-16 11:29:00,8.23,3.70,13.00,99.90,1003210,29,20086,-89
2022-11-16 11:29:35,6.85,4.20,12.90,99.90,1005424,29,20427,-89
2022-11-16 11:30:20,8.20,4.07,12.90,99.90,1005500,29,20030,-90
2022-11-16 11:31:06,5.80,3.85,12.90,99.90,1000199,29,20026,-90
2022-11-16 11:31:45,6.90,3.83,12.90,99.90,1007308,29,20033,-88
2022-11-16 11:32:18,6.55,3.95,12.90,99.90,1014258,29,20028,-88
2022-11-16 11:32:51,5.93,3.97,12.90,99.90,1017420,29,20024,-89
2022-11-16 11:33:24,5.72,3.78,12.90,99.90,1013958,29,20531,-90
2022-11-16 11:34:03,6.25,3.90,12.90,99.90,1015058,29,20720,-90
2022-11-16 11:34:40,6.05,3.58,12.90,99.90,1010917,29,20020,-89
2022-11-16 11:35:25,6.22,4.07,12.80,99.90,1012839,29,20032,-91
2022-11-16 11:36:03,5.70,3.40,12.80,99.90,1003784,29,20043,-90
2022-11-16 11:36:41,5.68,3.72,12.70,99.90,1008970,29,20096,-89
2022-11-16 11:37:27,5.65,4.00,12.70,99.90,1003012,29,20022,-90
2022-11-16 11:38:01,8.55,4.18,12.70,99.90,1006923,29,20064,-90
2022-11-16 11:38:33,5.40,3.38,12.70,99.90,1011047,29,20044,-87
2022-11-16 11:39:24,7.13,4.40,12.70,99.90,1014463,29,20016,-88
2022-11-16 11:40:25,5.75,3.75,12.70,99.90,1010107,29,20363,-87
2022-11-16 11:40:58,3.25,2.55,12.70,99.90,1010246,29,20081,-90
2022-11-16 11:41:35,5.07,3.55,12.70,99.90,1009565,29,20031,-89
2022-11-16 11:42:12,3.65,2.63,12.70,99.90,1006194,29,20029,-87
2022-11-16 11:42:56,5.63,2.92,12.60,99.90,1003443,29,20026,-90
2022-11-16 11:43:28,6.53,3.13,12.60,99.90,1000025,29,20365,-87
2022-11-16 11:44:13,5.38,2.95,12.60,99.90,1003684,29,20029,-90
2022-11-16 11:44:56,6.88,2.75,12.60,99.90,1011755,29,20044,-89
2022-11-16 11:45:46,4.53,2.70,12.60,99.90,1015073,29,20028,-87
2022-11-16 11:46:27,7.00,2.97,12.70,99.90,1011663,29,20955,-89
2022-11-16 11:47:06,12.70,12.70,12.70,99.90,1007993,29,20025,-89
2022-11-16 11:47:56,6.25,3.17,12.70,99.90,999658,29,19908,-89
2022-11-16 11:48:49,7.03,2.58,12.70,99.90,1002816,29,20939,-90
2022-11-16 11:49:24,6.65,3.42,12.80,99.90,1007027,29,20482,-88
2022-11-16 11:50:19,5.70,3.15,12.80,99.90,1003863,29,20025,-89
2022-11-16 11:50:58,3.95,2.90,12.70,99.90,1002300,29,20029,-90
2022-11-16 11:51:39,6.80,3.88,12.80,99.90,1008076,29,20046,-88
2022-11-16 11:52:18,5.40,2.90,12.80,99.90,997845,29,20071,-90
2022-11-16 11:53:29,5.03,2.58,12.80,99.90,1005295,29,20100,-90
2022-11-16 11:54:02,6.72,3.28,12.80,99.90,1009655,29,20021,-89
2022-11-16 11:54:42,8.75,3.60,12.90,99.90,1011387,29,20164,-89
2022-11-16 11:55:16,5.20,3.50,12.90,99.90,1005693,29,20104,-87
2022-11-16 11:55:54,5.07,3.42,12.90,99.90,1005362,29,20096,-88
2022-11-16 11:56:27,6.25,3.28,12.90,99.90,1005629,29,20039,-88
2022-11-16 11:57:01,5.25,3.55,12.90,99.90,1008942,29,20053,-90
2022-11-16 11:57:37,5.78,3.38,13.00,99.90,1013527,29,20057,-89
2022-11-16 11:58:15,4.25,3.22,13.00,99.90,1009166,29,20020,-90
2022-11-16 11:58:47,3.35,3.05,13.00,99.90,1009664,29,20029,-90
2022-11-16 11:59:22,8.00,3.20,13.10,99.90,1009888,29,20036,-89
2022-11-16 11:59:54,3.20,2.63,13.10,99.90,997586,29,20052,-90
2022-11-16 12:00:25,7.78,3.28,13.00,99.90,1008413,29,20507,-87
2022-11-16 12:01:07,4.22,3.10,13.00,99.90,1010968,29,20021,-90
2022-11-16 12:01:49,4.18,2.78,13.00,99.90,1008600,29,20143,-89
2022-11-16 12:02:27,7.05,2.65,12.90,99.90,1007884,29,20039,-89
2022-11-16 12:03:28,3.05,2.20,13.00,99.90,1008158,29,20798,-87
2022-11-16 12:04:36,6.82,2.70,12.90,99.90,1010358,29,20036,-90
2022-11-16 12:05:07,4.45,2.65,12.90,99.90,1015467,29,20024,-89
2022-11-16 12:06:04,3.63,2.40,12.90,99.90,1012377,29,20021,-88
2022-11-16 12:06:53,5.18,2.92,12.90,99.90,1008256,29,20487,-90
2022-11-16 12:07:47,3.67,2.95,12.90,99.90,1008604,29,20021,-90
2022-11-16 12:08:48,2.85,2.35,12.90,99.90,1013369,29,20064,-89
2022-11-16 12:09:40,5.13,2.35,13.00,99.90,1014147,29,20024,-88
2022-11-16 12:10:38,5.45,2.30,13.00,99.90,1019582,29,20024,-89
2022-11-16 12:11:37,4.72,2.75,13.10,99.90,1014024,29,20016,-88
2022-11-16 12:12:27,3.28,2.25,13.10,99.90,1010920,29,20788,-90
2022-11-16 12:13:30,3.67,2.15,13.10,99.90,1010607,29,20120,-88
2022-11-16 12:14:19,3.08,1.98,13.10,99.90,1011047,29,20017,-89
2022-11-16 12:15:06,5.90,2.40,13.10,99.90,1010856,29,20060,-89
2022-11-16 12:15:48,6.60,2.20,13.20,99.90,1010259,29,20021,-90
2022-11-16 12:16:40,4.35,2.33,13.20,99.90,1010671,29,20721,-90
2022-11-16 12:17:43,3.42,2.83,13.20,99.90,1009942,29,20017,-89
2022-11-16 12:18:32,3.92,2.22,13.20,99.90,1013317,29,20434,-90
2022-11-16 12:19:39,2.72,2.33,13.30,99.90,1003780,29,21626,-89
2022-11-16 12:20:28,3.33,2.25,13.30,99.90,992742,29,20034,-90
2022-11-16 12:21:16,5.28,2.00,13.30,99.90,1004550,29,20014,-90
2022-11-16 12:21:55,2.15,1.80,13.40,99.90,1004362,29,20022,-89
2022-11-16 12:22:50,3.13,1.70,13.40,99.90,1000573,29,20811,-89
2022-11-16 12:23:32,2.80,2.17,13.40,99.90,1003910,29,20053,-89
2022-11-16 12:24:12,6.57,2.42,13.50,99.90,1006923,29,20017,-89
2022-11-16 12:24:59,4.60,2.20,13.50,99.90,1007922,29,20017,-90
2022-11-16 12:25:54,4.38,2.35,13.50,99.90,1007740,29,20028,-89
2022-11-16 12:26:42,3.30,2.05,13.60,99.90,1006658,29,20017,-89
2022-11-16 12:27:13,3.03,2.28,13.60,99.90,1003001,29,20047,-89
2022-11-16 12:28:05,2.72,2.17,13.70,99.90,1006262,29,20025,-88
2022-11-16 12:28:42,3.55,2.58,13.70,99.90,1012008,29,20474,-89
2022-11-16 12:29:28,5.22,2.50,13.70,99.90,1004762,29,20033,-89
2022-11-16 12:30:07,4.38,2.67,13.70,99.90,1007154,29,20108,-89
2022-11-16 12:31:02,4.65,2.40,13.70,99.90,1008655,29,20526,-88
2022-11-16 12:31:57,7.07,2.55,13.80,99.90,1007339,29,20033,-87
2022-11-16 12:32:34,4.07,2.00,13.80,99.90,1010671,29,20071,-89
2022-11-16 12:33:43,2.40,1.65,13.80,99.90,1007890,29,20041,-89
2022-11-16 12:34:37,3.95,2.20,13.80,99.90,1005436,29,20038,-88
2022-11-16 12:35:32,3.03,2.22,13.80,99.90,1008303,29,20081,-90
2022-11-16 12:36:14,3.88,2.78,13.70,99.90,1006260,29,20033,-89
2022-11-16 12:37:02,5.03,2.88,13.60,99.90,1005358,29,20032,-89
2022-11-16 12:37:36,6.07,3.65,13.60,99.90,1004360,29,20038,-88
2022-11-16 12:38:37,4.45,3.53,13.50,99.90,1004439,29,20062,-88
2022-11-16 12:39:10,4.38,3.40,13.30,99.90,1003553,29,20025,-89
2022-11-16 12:40:09,4.38,3.17,13.10,99.90,1007846,29,20029,-87
2022-11-16 12:41:17,4.75,3.22,13.10,99.90,1011979,29,20025,-88
2022-11-16 12:41:56,4.20,3.15,12.90,99.90,1012045,29,20517,-90
2022-11-16 12:42:50,4.20,3.60,12.80,99.90,1010862,29,20060,-89
2022-11-16 12:43:37,4.82,3.35,12.70,99.90,1006346,29,20022,-89
2022-11-16 12:44:18,4.57,3.25,12.60,99.90,1005190,29,20026,-89
2022-11-16 12:45:18,8.48,3.88,12.60,99.90,1004214,29,20038,-87
2022-11-16 12:46:04,4.93,3.55,12.50,99.90,1004228,29,20384,-88
2022-11-16 12:47:21,7.65,4.05,12.40,99.90,1006322,29,20025,-88
2022-11-16 12:48:13,7.43,3.63,12.20,99.90,1007547,29,20029,-88
2022-11-16 12:49:02,4.13,3.60,12.10,99.90,1007715,29,20036,-88
2022-11-16 12:49:59,5.97,3.53,12.00,99.90,1005021,29,20045,-87
2022-11-16 12:50:54,5.53,3.60,11.90,99.90,1003820,29,20053,-88
2022-11-16 12:51:33,5.43,3.70,11.90,99.90,1006916,29,20100,-89
2022-11-16 12:52:36,3.88,2.92,11.90,99.90,1008452,29,20021,-88
2022-11-16 12:54:01,6.15,3.75,11.90,99.90,1004126,29,20422,-89
2022-11-16 12:54:40,4.47,3.25,11.90,99.90,1003540,29,20827,-89
2022-11-16 12:55:14,4.70,3.45,11.90,99.90,1004134,29,20064,-89
2022-11-16 12:56:02,3.13,2.55,11.90,99.90,1003822,29,20026,-89
2022-11-16 12:56:33,4.93,2.17,11.90,99.90,1003854,29,20021,-88
2022-11-16 12:57:39,2.83,2.13,11.90,99.90,1002894,29,20033,-89
2022-11-16 12:58:27,2.35,1.88,11.90,99.90,1003105,29,20542,-89
2022-11-16 12:59:15,2.45,1.88,11.80,99.90,1007162,29,20029,-88
2022-11-16 13:00:02,3.90,2.45,11.90,99.90,1007900,29,20024,-88
2022-11-16 13:01:01,4.55,2.90,11.90,99.90,1005698,29,20065,-88
2022-11-16 13:01:44,4.85,3.30,11.90,99.90,1006736,29,20100,-89
2022-11-16 13:02:34,2.70,2.10,11.80,99.90,999646,29,20025,-88
2022-11-16 13:03:15,11.90,11.90,11.90,99.90,1007661,29,20022,-89
2022-11-16 13:03:49,11.90,11.90,11.90,99.90,1010616,29,20309,-88
2022-11-16 13:04:40,3.90,1.90,11.90,99.90,1007147,29,19912,-88
2022-11-16 13:05:43,1.88,1.73,11.90,99.90,1002200,29,20512,-88
2022-11-16 13:06:30,1.83,1.23,11.90,99.90,1004819,29,20033,-89
2022-11-16 13:07:11,3.88,1.75,11.80,99.90,1007623,29,20530,-88
2022-11-16 13:07:52,1.80,1.17,11.80,99.90,1003755,29,20026,-88
2022-11-16 13:08:35,2.78,1.30,11.80,99.90,1007622,29,20029,-89
2022-11-16 13:09:14,2.30,1.50,11.70,99.90,1005728,29,20045,-88
2022-11-16 13:09:50,4.10,1.50,11.70,99.90,1007989,29,20418,-89
2022-11-16 13:10:29,3.58,1.80,11.70,99.90,1008958,29,20033,-89
2022-11-16 13:11:06,4.57,1.75,11.70,99.90,1013897,29,20027,-87
2022-11-16 13:11:59,2.85,2.03,11.70,99.90,1010865,29,20041,-87
2022-11-16 13:12:31,4.78,2.38,11.70,99.90,1013016,29,20039,-89
2022-11-16 13:13:11,5.43,2.78,11.70,99.90,1012342,29,20025,-89
2022-11-16 13:13:44,4.75,2.75,11.70,99.90,1011807,29,20021,-89
2022-11-16 13:14:19,3.92,2.45,11.70,99.90,1008436,29,20026,-88
2022-11-16 13:14:55,5.22,2.55,11.70,99.90,1011840,29,20092,-89
2022-11-16 13:15:36,2.67,2.08,11.70,99.90,1011180,29,20133,-88
2022-11-16 13:16:08,4.35,2.00,11.70,99.90,1007389,29,20451,-89
2022-11-16 13:16:40,3.35,2.05,11.70,99.90,1007722,29,20025,-89
2022-11-16 13:17:20,3.45,2.20,11.70,99.90,1003814,29,20029,-87
2022-11-16 13:17:54,11.70,11.70,11.70,99.90,1003950,29,20045,-88
2022-11-16 13:18:26,2.42,1.83,11.70,99.90,1005569,29,19912,-88
2022-11-16 13:18:58,3.25,2.42,11.70,99.90,1007871,29,20518,-87
2022-11-16 13:19:30,4.90,2.40,11.70,99.90,1010462,29,20021,-88
2022-11-16 13:20:31,2.55,2.00,11.70,99.90,1010457,29,20029,-89
2022-11-16 13:21:34,7.28,2.55,11.70,99.90,1011046,29,20033,-88
2022-11-16 13:22:18,5.65,2.45,11.70,99.90,1009358,29,20044,-88
2022-11-16 13:23:12,4.40,2.33,11.60,99.90,1009366,29,20529,-88
2022-11-16 13:24:03,5.80,2.60,11.60,99.90,1006912,29,20034,-89
2022-11-16 13:24:50,4.30,2.17,11.60,99.90,1012801,29,20029,-88
2022-11-16 13:25:35,3.50,2.13,11.70,99.90,1013664,29,20028,-89
2022-11-16 13:26:15,3.67,2.00,11.70,99.90,1011800,29,20076,-89
2022-11-16 13:27:09,3.75,1.90,11.70,99.90,1009008,29,20033,-87
2022-11-16 13:27:52,3.42,2.20,11.70,99.90,1003463,29,20052,-86
2022-11-16 13:28:35,8.25,2.53,11.70,99.90,1004448,29,20021,-87
2022-11-16 13:29:23,4.28,2.80,11.60,99.90,1000067,29,20030,-87
2022-11-16 13:29:59,4.45,2.47,11.60,99.90,1003970,29,20116,-87
2022-11-16 13:31:00,6.75,2.50,11.60,99.90,1007262,29,20463,-89
2022-11-16 13:31:40,11.60,11.60,11.60,99.90,1008253,29,20140,-87
2022-11-16 13:32:37,2.70,2.22,11.60,99.90,1005611,29,19919,-88
2022-11-16 13:33:17,7.30,2.50,11.50,99.90,1001921,29,20062,-88
2022-11-16 13:33:53,6.50,2.75,11.50,99.90,1006415,29,20574,-89
2022-11-16 13:34:30,4.78,2.53,11.50,99.90,1005503,29,20033,-88
2022-11-16 13:35:04,6.70,3.05,11.50,99.90,1005480,29,20025,-88
2022-11-16 13:35:37,5.38,2.50,11.40,99.90,1007988,29,20454,-88
2022-11-16 13:36:42,4.30,3.50,11.40,99.90,1003776,29,20534,-88
2022-11-16 13:37:33,6.55,2.60,11.40,99.90,1004828,29,20045,-88
2022-11-16 13:38:10,4.13,2.50,11.40,99.90,1006959,29,20049,-88
2022-11-16 13:38:51,7.10,2.90,11.40,99.90,1004099,29,20040,-88
2022-11-16 13:39:49,3.85,2.33,11.30,99.90,1007605,29,20116,-88
2022-11-16 13:40:24,4.15,2.53,11.30,99.90,1012501,29,20029,-88
2022-11-16 13:41:30,7.22,2.33,11.30,99.90,1007637,29,20088,-88
2022-11-16 13:42:12,3.28,1.85,11.30,99.90,1007389,29,20053,-87
2022-11-16 13:43:08,4.53,2.33,11.30,99.90,1008646,29,20565,-87
2022-11-16 13:43:47,5.53,2.20,11.20,99.90,1007211,29,20036,-87
2022-11-16 13:44:19,3.90,2.53,11.20,99.90,1003422,29,20120,-88
2022-11-16 13:44:53,5.82,3.47,11.20,99.90,1004636,29,20021,-87
2022-11-16 13:45:40,5.93,3.00,11.20,99.90,1004506,29,20484,-90
2022-11-16 13:46:11,4.38,2.90,11.20,99.90,1006612,29,20115,-88
2022-11-16 13:46:46,4.75,2.70,11.20,99.90,1006693,29,20024,-87
2022-11-16 13:47:29,5.72,2.92,11.20,99.90,1010253,29,20493,-89
2022-11-16 13:48:05,7.75,2.42,11.20,99.90,1009658,29,20583,-88
2022-11-16 13:48:39,2.88,2.10,11.20,99.90,1010170,29,20064,-88
2022-11-16 13:49:28,4.43,2.60,11.30,99.90,1010251,29,20020,-88
2022-11-16 13:50:02,3.03,2.45,11.30,99.90,1008557,29,20574,-88
2022-11-16 13:50:36,4.97,3.00,11.20,99.90,1007496,29,20469,-88
2022-11-16 13:51:20,4.07,2.50,11.30,99.90,1003468,29,20022,-88
2022-11-16 13:51:59,5.78,3.22,11.30,99.90,1003854,29,20024,-87
2022-11-16 13:52:49,6.30,2.88,11.30,99.90,1011166,29,20008,-88
2022-11-16 13:53:27,3.70,2.45,11.30,99.90,1015277,29,20122,-88
2022-11-16 13:53:57,5.10,2.95,11.30,99.90,1011386,29,20021,-88
2022-11-16 13:54:35,7.65,3.25,11.30,99.90,1004408,29,20025,-88
2022-11-16 13:55:37,6.15,3.20,11.30,99.90,1007700,29,20376,-88
2022-11-16 13:56:08,6.95,3.10,11.30,99.90,1008049,29,20040,-88
2022-11-16 13:56:48,7.60,2.97,11.30,99.90,1008420,29,20485,-88
2022-11-16 13:57:34,9.98,3.17,11.30,99.90,1003569,29,20129,-88
2022-11-16 13:58:06,4.47,3.10,11.30,99.90,1006491,29,20029,-88
2022-11-16 13:58:51,4.43,3.13,11.30,99.90,1007672,29,20111,-87
2022-11-16 13:59:32,6.28,3.40,11.20,99.90,1001177,29,20178,-88
2022-11-16 14:00:03,7.55,3.38,11.20,99.90,1000940,29,20054,-88
2022-11-16 14:00:37,5.07,2.92,11.20,99.90,1003931,29,20065,-88
2022-11-16 14:01:13,4.75,3.00,11.20,99.90,1003396,29,20025,-88
2022-11-16 14:02:02,4.88,2.78,11.20,99.90,1000096,29,20022,-87
2022-11-16 14:03:11,6.07,2.95,11.20,99.90,1006960,29,20414,-88
2022-11-16 14:03:50,5.72,3.25,11.20,99.90,1012467,29,20020,-87
2022-11-16 14:04:37,5.03,3.42,11.20,99.90,1013279,29,20091,-88
2022-11-16 14:05:11,3.92,2.90,11.20,99.90,1015386,29,20441,-88
2022-11-16 14:05:46,6.97,3.40,11.20,99.90,1013840,29,20185,-88
2022-11-16 14:06:19,10.82,3.60,11.20,99.90,1007360,29,20013,-88
2022-11-16 14:06:49,5.78,3.35,11.20,99.90,1001530,29,20030,-88
2022-11-16 14:07:27,9.48,3.47,11.20,99.90,1003836,29,20034,-89
2022-11-16 14:08:18,9.23,3.65,11.20,99.90,1008970,29,20017,-87
2022-11-16 14:08:53,7.15,4.55,11.20,99.90,1015994,29,20052,-87
2022-11-16 14:09:47,7.00,3.72,11.20,99.90,1011555,29,20108,-87
2022-11-16 14:10:49,4.97,3.65,11.20,99.90,1014173,29,20057,-88
2022-11-16 14:11:39,7.00,3.50,11.20,99.90,1005163,29,20104,-88
2022-11-16 14:12:51,7.03,4.15,11.20,99.90,1012481,29,20482,-86
2022-11-16 14:13:43,12.10,4.97,11.20,99.90,1012368,29,20028,-88
2022-11-16 14:15:09,8.30,5.15,11.10,99.90,1016233,29,20025,-88
2022-11-16 14:15:42,12.43,5.22,11.10,99.90,1001156,29,20521,-87
2022-11-16 14:16:19,11.40,5.88,11.00,99.90,1004662,29,20065,-88
2022-11-16 14:16:50,14.75,6.03,11.00,99.90,1004673,29,20033,-88
2022-11-16 14:17:53,15.38,6.80,11.00,99.90,1005698,29,20036,-88
2022-11-16 14:18:35,14.18,6.13,10.90,99.90,1010499,29,20881,-88
2022-11-16 14:19:48,11.48,5.57,10.90,99.90,1013743,29,20037,-88
2022-11-16 14:20:33,9.52,5.75,10.90,99.90,1016211,29,20051,-88
2022-11-16 14:21:32,11.73,5.05,10.80,99.90,1016042,29,20025,-88
2022-11-16 14:22:11,8.93,4.22,10.80,99.90,1016077,29,20025,-87
2022-11-16 14:22:59,8.82,4.90,10.70,99.90,1008295,29,20086,-86
2022-11-16 14:23:54,10.13,5.35,10.70,99.90,1008068,29,20041,-86
2022-11-16 14:24:57,10.55,5.90,10.70,99.90,1011154,29,20511,-88
2022-11-16 14:25:37,11.95,5.65,10.70,99.90,1016157,29,20124,-88
2022-11-16 14:26:36,10.60,10.60,10.60,99.90,1012771,29,20029,-88
2022-11-16 14:27:20,13.02,6.18,10.60,99.90,1008262,29,19915,-88
2022-11-16 14:28:09,10.52,5.45,10.60,99.90,1009519,29,20032,-88
2022-11-16 14:28:43,14.73,6.13,10.50,99.90,1008137,29,20032,-86
2022-11-16 14:29:25,11.45,5.68,10.50,99.90,1008074,29,20077,-88
2022-11-16 14:30:13,16.40,6.18,10.50,99.90,1007921,29,20054,-88
2022-11-16 14:31:08,9.38,5.25,10.50,99.90,1012245,29,20516,-88
2022-11-16 14:31:55,11.60,4.47,10.50,99.90,1008359,29,20029,-86
2022-11-16 14:32:30,12.90,5.63,10.50,99.90,1010101,29,20053,-87
2022-11-16 14:33:01,9.73,5.00,10.50,99.90,1008282,29,20025,-88
2022-11-16 14:33:35,9.63,5.10,10.40,99.90,1007469,29,20025,-88
2022-11-16 14:34:26,7.32,4.57,10.40,99.90,1008257,29,20116,-88
2022-11-16 14:34:59,10.10,5.38,10.40,99.90,1006644,29,20065,-88
2022-11-16 14:35:36,7.82,4.85,10.40,99.90,1011752,29,20055,-88
2022-11-16 14:36:09,8.68,5.10,10.40,99.90,1012142,29,20139,-88
2022-11-16 14:36:43,10.73,5.60,10.40,99.90,1009684,29,20049,-87
2022-11-16 14:37:30,8.43,4.90,10.40,99.90,1009316,29,20031,-88
2022-11-16 14:38:03,6.90,4.68,10.50,99.90,1010739,29,20033,-88
2022-11-16 14:38:37,7.93,4.53,10.50,99.90,1015289,29,20067,-89
2022-11-16 14:39:47,8.77,4.82,10.50,99.90,1012222,29,20040,-88
2022-11-16 14:40:18,7.68,4.60,10.50,99.90,1005933,29,20034,-88
2022-11-16 14:40:51,9.13,4.72,10.50,99.90,1009757,29,20060,-88
2022-11-16 14:41:24,8.25,4.90,10.50,99.90,1008311,29,20029,-88
2022-11-16 14:42:02,7.55,4.88,10.50,99.90,1008998,29,20372,-88
2022-11-16 14:42:46,7.40,6.13,10.50,99.90,1012080,29,20005,-88
2022-11-16 14:43:26,8.68,4.65,10.50,99.90,1012338,29,20021,-87
2022-11-16 14:43:57,10.50,10.50,10.50,99.90,1012658,29,20112,-88
2022-11-16 14:44:32,7.97,4.75,10.60,99.90,1010415,29,20458,-88
2022-11-16 14:45:14,7.35,4.97,10.50,99.90,1008848,29,20036,-87
2022-11-16 14:45:51,8.07,5.28,10.50,99.90,1008484,29,20539,-89
2022-11-16 14:46:25,10.93,5.50,10.50,99.90,1011421,29,20083,-87
2022-11-16 14:46:56,10.48,5.70,10.60,99.90,1009995,29,20040,-87
2022-11-16 14:47:29,8.50,5.18,10.50,99.90,1011380,29,20107,-88
2022-11-16 14:48:14,8.75,4.18,10.50,99.90,1012021,29,20020,-88
2022-11-16 14:48:46,9.80,5.03,10.60,99.90,1009878,29,20099,-88
2022-11-16 14:49:17,15.25,6.03,10.50,99.90,1010668,29,20506,-88
2022-11-16 14:49:48,10.13,4.88,10.50,99.90,1012043,29,20107,-88
2022-11-16 14:50:25,12.60,4.07,10.50,99.90,1008045,29,20456,-87
2022-11-16 14:51:23,7.50,3.67,10.50,99.90,1009474,29,20048,-88
2022-11-16 14:52:29,6.60,3.30,10.50,99.90,1009588,29,20036,-88
2022-11-16 14:53:37,4.50,2.70,10.50,99.90,1005451,29,20538,-90
2022-11-16 14:54:36,7.75,3.40,10.50,99.90,1003467,29,20884,-88
2022-11-16 14:55:09,5.05,2.60,10.50,99.90,1004430,29,20042,-88
2022-11-16 14:55:45,4.35,2.53,10.50,99.90,1004553,29,20029,-88
2022-11-16 14:56:17,4.07,2.50,10.50,99.90,1014105,29,20032,-88
2022-11-16 14:56:58,5.15,2.90,10.50,99.90,1007728,29,20716,-88
2022-11-16 14:57:29,3.65,2.53,10.40,99.90,1008040,29,20116,-88
2022-11-16 14:58:23,4.30,2.90,10.50,99.90,1008358,29,20622,-88
2022-11-16 14:58:56,7.05,2.67,10.40,99.90,1002374,29,20118,-86
2022-11-16 14:59:27,5.45,2.80,10.40,99.90,1011851,29,20021,-88
2022-11-16 15:00:18,3.60,2.60,10.40,99.90,1011593,29,20025,-87
2022-11-16 15:00:59,4.03,2.60,10.40,99.90,1010732,29,20033,-88
2022-11-16 15:01:38,4.03,2.72,10.40,99.90,1007500,29,20025,-88
2022-11-16 15:02:30,6.00,3.10,10.40,99.90,1006066,29,20029,-88
2022-11-16 15:03:06,6.90,3.70,10.40,99.90,1008111,29,20505,-87
2022-11-16 15:03:57,4.38,3.00,10.40,99.90,1011671,29,20013,-87
2022-11-16 15:04:29,5.30,3.20,10.40,99.90,1007086,29,20078,-89
2022-11-16 15:05:00,6.10,3.63,10.40,99.90,1007984,29,20032,-87
2022-11-16 15:05:35,13.77,5.10,10.40,99.90,1008136,29,20037,-88
2022-11-16 15:06:07,15.82,6.30,10.30,99.90,1006214,29,20687,-87
2022-11-16 15:06:59,20.08,8.68,10.30,99.90,1008186,29,20032,-87
2022-11-16 15:07:30,21.20,8.43,10.30,99.90,1008021,29,20486,-88
2022-11-16 15:08:06,17.13,7.00,10.30,99.90,1011084,29,20021,-88
2022-11-16 15:08:48,19.38,9.13,10.20,99.90,1008406,29,20028,-87
2022-11-16 15:09:25,12.52,7.28,10.20,99.90,1013285,29,20028,-88
2022-11-16 15:10:00,17.20,7.47,10.20,99.90,1009532,29,20029,-88
2022-11-16 15:10:31,16.02,6.82,10.10,99.90,1012334,29,20043,-88
2022-11-16 15:11:03,12.52,7.28,10.20,99.90,1008179,29,20029,-87
2022-11-16 15:11:58,12.23,6.45,10.10,99.90,1012216,29,20025,-88
2022-11-16 15:12:43,11.82,5.85,10.10,99.90,1012287,29,20028,-89
2022-11-16 15:13:19,9.93,5.63,10.10,99.90,1013373,29,20461,-88
2022-11-16 15:13:50,14.27,5.80,10.00,99.90,1011606,29,20034,-88
2022-11-16 15:14:28,9.63,5.40,10.00,99.90,1012103,29,20127,-88
2022-11-16 15:15:12,7.00,5.40,10.00,99.90,1004303,29,20545,-88
2022-11-16 15:15:44,11.15,5.13,9.90,99.90,1003002,29,20030,-88
2022-11-16 15:16:18,8.77,5.35,9.90,99.90,1007336,29,20394,-88
2022-11-16 15:16:51,8.25,5.60,9.90,99.90,1009817,29,20383,-87
2022-11-16 15:17:24,8.73,5.75,9.90,99.90,1014903,29,20052,-88
2022-11-16 15:18:10,9.82,6.05,9.90,99.90,1010416,29,20524,-88
2022-11-16 15:18:53,9.82,5.80,9.80,99.90,1009539,29,20376,-88
2022-11-16 15:19:28,8.55,5.78,9.80,99.90,1010468,29,20127,-88
2022-11-16 15:20:00,8.35,5.57,9.80,99.90,1010924,29,20029,-88
2022-11-16 15:20:36,9.38,5.30,9.80,99.90,1008602,29,20018,-88
2022-11-16 15:21:21,10.30,5.00,9.70,99.90,1005070,29,20056,-87
2022-11-16 15:21:54,14.07,4.97,9.70,99.90,1007154,29,20029,-88
2022-11-16 15:22:41,6.95,4.60,9.70,99.90,1007425,29,20021,-87
2022-11-16 15:23:13,6.32,4.25,9.60,99.90,1015347,29,20532,-87
2022-11-16 15:23:47,7.07,4.13,9.60,99.90,1015226,29,20119,-87
2022-11-16 15:24:26,6.50,4.22,9.60,99.90,1015804,29,20039,-87
2022-11-16 15:25:00,6.30,4.28,9.60,99.90,1013093,29,20019,-87
2022-11-16 15:25:40,4.93,3.95,9.50,99.90,1015990,29,20418,-88
2022-11-16 15:26:11,5.18,3.95,9.50,99.90,1016058,29,20021,-88
2022-11-16 15:26:45,4.22,3.42,9.50,99.90,1008251,29,20029,-87
2022-11-16 15:27:39,8.60,3.90,9.40,99.90,1005664,29,20085,-88
2022-11-16 15:28:20,4.93,3.40,9.40,99.90,1001706,29,20045,-88
2022-11-16 15:28:56,6.15,3.42,9.40,99.90,1004484,29,20082,-88
2022-11-16 15:29:35,5.32,3.47,9.40,99.90,1004328,29,20013,-87
2022-11-16 15:30:36,5.38,3.50,9.30,99.90,1000732,29,20584,-88
2022-11-16 15:31:13,5.55,3.45,9.30,99.90,1007495,29,20097,-87
2022-11-16 15:31:45,5.45,4.75,9.20,99.90,1007597,29,20025,-89
2022-11-16 15:32:16,6.93,3.42,9.20,99.90,1008036,29,20089,-87
2022-11-16 15:32:49,5.00,3.40,9.20,99.90,1011904,29,20028,-88
2022-11-16 15:33:39,6.57,3.35,9.10,99.90,1012125,29,20020,-88
2022-11-16 15:34:16,5.38,3.70,9.10,99.90,1005706,29,20077,-88
2022-11-16 15:34:52,6.75,3.47,9.10,99.90,1001647,29,20025,-88
2022-11-16 15:35:33,6.22,3.92,9.00,99.90,1004398,29,20017,-88
2022-11-16 15:36:36,6.78,4.10,9.00,99.90,1008336,29,20017,-88
2022-11-16 15:37:14,6.85,3.75,9.00,99.90,1014651,29,20012,-88
2022-11-16 15:37:45,8.43,3.20,8.90,99.90,1015702,29,20016,-88
2022-11-16 15:38:17,6.10,3.78,8.90,99.90,1015965,29,20102,-88
2022-11-16 15:38:51,5.65,3.35,8.90,99.90,1011992,29,20076,-88
2022-11-16 15:39:33,4.95,3.38,8.80,99.90,1012342,29,20020,-87
2022-11-16 15:40:05,8.13,3.70,8.80,99.90,1004385,29,20036,-88
2022-11-16 15:40:56,5.45,3.38,8.70,99.90,1006954,29,20522,-88
2022-11-16 15:41:31,5.07,3.40,8.70,99.90,1008568,29,20033,-88
2022-11-16 15:42:15,4.18,3.00,8.70,99.90,1001869,29,20720,-90
2022-11-16 15:42:46,3.83,3.08,8.60,99.90,1005958,29,20040,-88
2022-11-16 15:43:19,6.95,3.38,8.60,99.90,1009264,29,20638,-87
2022-11-16 15:43:53,5.60,3.63,8.60,99.90,1011603,29,20027,-87
2022-11-16 15:44:24,5.32,4.15,8.60,99.90,1011335,29,20020,-85
2022-11-16 15:44:55,7.80,4.00,8.60,99.90,1012320,29,20489,-86
2022-11-16 15:45:27,5.03,4.10,8.50,99.90,1008707,29,20104,-87
2022-11-16 15:45:59,7.45,3.88,8.50,99.90,1006613,29,20053,-87
2022-11-16 15:46:34,9.98,4.15,8.50,99.90,1008137,29,20394,-86
2022-11-16 15:47:11,7.75,4.50,8.50,99.90,1012437,29,20459,-87
2022-11-16 15:47:47,5.70,4.38,8.40,99.90,1013820,29,20019,-86
2022-11-16 15:48:27,5.57,4.05,8.40,99.90,1012444,29,20442,-87
2022-11-16 15:48:58,6.78,4.03,8.40,99.90,1008565,29,20017,-87
2022-11-16 15:49:42,8.20,4.50,8.30,99.90,1008506,29,20548,-88
2022-11-16 15:50:22,5.68,4.25,8.30,99.90,1011587,29,20020,-87
2022-11-16 15:51:23,5.85,4.30,8.30,99.90,1004775,29,20029,-87
2022-11-16 15:51:54,6.93,4.32,8.30,99.90,1008623,29,20574,-88
2022-11-16 15:52:46,11.45,4.70,8.20,99.90,1004750,29,20174,-87
2022-11-16 15:53:38,8.32,4.43,8.20,99.90,1008253,29,20123,-87
2022-11-16 15:54:26,7.95,4.35,8.10,99.90,1008634,29,20021,-87
2022-11-16 15:55:03,8.30,4.10,8.10,99.90,1008688,29,20066,-87
2022-11-16 15:55:37,8.80,4.25,8.10,99.90,1004780,29,20033,-88
2022-11-16 15:56:13,8.65,4.60,8.10,99.90,999560,29,20697,-87
2022-11-16 15:56:44,10.48,4.68,8.10,99.90,1002944,29,20544,-88
2022-11-16 15:57:15,10.65,4.80,8.10,99.90,1009955,29,20056,-88
2022-11-16 15:57:55,10.32,4.88,8.10,99.90,1008741,29,20025,-87
2022-11-16 15:58:29,7.40,4.57,8.00,99.90,1002990,29,20093,-87
2022-11-16 15:59:08,7.40,4.57,8.00,99.90,999366,29,20077,-88
2022-11-16 15:59:47,7.82,4.10,8.00,99.90,997916,29,20102,-87
2022-11-16 16:00:22,7.00,4.07,8.00,99.90,1006546,29,20027,-88
2022-11-16 16:00:54,8.65,4.82,8.00,99.90,1011055,29,20021,-88
2022-11-16 16:01:24,13.10,6.22,8.00,99.90,1012398,29,20028,-87
2022-11-16 16:01:56,21.92,9.45,8.00,99.90,1005554,29,20041,-87
2022-11-16 16:02:29,18.92,8.73,8.00,99.90,1008569,29,20053,-88
2022-11-16 16:03:21,17.08,8.40,8.00,99.90,1008610,29,20064,-87
2022-11-16 16:03:59,17.88,8.90,7.90,99.90,1014383,29,20072,-87
2022-11-16 16:04:30,18.42,10.38,7.90,99.90,1012507,29,20388,-87
2022-11-16 16:05:05,19.98,11.00,7.90,99.90,1012518,29,20080,-88
2022-11-16 16:05:38,20.52,9.23,7.90,99.90,1005133,29,20029,-87
2022-11-16 16:06:13,20.67,9.10,7.90,99.90,1007282,29,20029,-88
2022-11-16 16:06:56,15.50,7.50,7.90,99.90,1005029,29,20021,-87
2022-11-16 16:07:42,17.02,7.68,7.80,99.90,1009204,29,20035,-88
2022-11-16 16:08:27,13.77,6.18,7.80,99.90,1011109,29,20490,-88
2022-11-16 16:09:05,9.00,4.90,7.80,99.90,1012470,29,20025,-88
2022-11-16 16:09:39,6.15,3.80,7.70,99.90,1012745,29,20028,-88
2022-11-16 16:10:18,7.88,3.83,7.70,99.90,1010221,29,20029,-87
2022-11-16 16:11:01,3.47,2.90,7.70,99.90,1008785,29,20080,-88
2022-11-16 16:11:31,4.40,3.47,7.70,99.90,1007881,29,20029,-88
2022-11-16 16:12:22,4.03,2.92,7.60,99.90,1008707,29,20092,-88
2022-11-16 16:12:53,7.60,7.60,7.60,99.90,1007858,29,20033,-88
2022-11-16 16:13:35,3.53,2.80,7.70,99.90,1007482,29,20403,-88
2022-11-16 16:14:09,5.68,3.58,7.60,99.90,1012580,29,20096,-88
2022-11-16 16:14:40,3.70,2.97,7.60,99.90,1010894,29,20037,-88
2022-11-16 16:15:28,5.97,3.20,7.60,99.90,1009640,29,20465,-88
2022-11-16 16:16:17,7.85,3.50,7.60,99.90,1006012,29,20029,-88
2022-11-16 16:16:54,5.18,3.22,7.60,99.90,1005639,29,20029,-88
2022-11-16 16:17:29,5.85,4.18,7.60,99.90,1012310,29,20025,-87
2022-11-16 16:18:02,5.47,3.70,7.60,99.90,1009026,29,20491,-87
2022-11-16 16:18:42,6.20,3.67,7.60,99.90,1010609,29,20029,-88
2022-11-16 16:19:33,5.60,3.47,7.60,99.90,1005168,29,20040,-87
2022-11-16 16:20:05,9.20,3.70,7.60,99.90,1008352,29,20045,-89
2022-11-16 16:20:36,4.60,3.22,7.60,99.90,1008719,29,20029,-87
2022-11-16 16:21:11,9.88,3.45,7.60,99.90,1010782,29,20032,-88
2022-11-16 16:21:45,7.07,3.80,7.60,99.90,1010211,29,20032,-88
2022-11-16 16:22:27,5.07,3.63,7.60,99.90,1010136,29,20033,-88
2022-11-16 16:23:16,8.05,4.00,7.60,99.90,1006231,29,20057,-89
2022-11-16 16:23:53,5.82,3.60,7.60,99.90,1008666,29,20036,-88
2022-11-16 16:24:43,4.35,3.55,7.60,99.90,1013134,29,20575,-87
2022-11-16 16:25:33,5.22,3.40,7.60,99.90,1016829,29,20020,-88
2022-11-16 16:26:04,6.68,3.53,7.60,99.90,1013268,29,20028,-88
2022-11-16 16:27:56,6.88,3.38,7.60,99.90,1010852,29,20016,-88
2022-11-16 16:28:26,5.35,3.45,7.60,99.90,1007825,29,20120,-88
2022-11-16 16:28:57,6.85,3.38,7.50,99.90,999694,29,20026,-90
2022-11-16 16:29:28,6.13,3.70,7.50,99.90,1002997,29,20022,-88
2022-11-16 16:30:03,5.53,3.58,7.50,99.90,1010071,29,20120,-90
2022-11-16 16:30:34,5.68,3.60,7.50,99.90,1016196,29,20016,-88
2022-11-16 16:31:05,5.95,3.60,7.50,99.90,1001389,29,20293,-88
2022-11-16 16:31:36,5.53,3.88,7.50,99.90,1007427,29,20104,-88
2022-11-16 16:32:31,5.28,3.35,7.50,99.90,1008162,29,20017,-88
2022-11-16 16:33:02,7.82,4.15,7.40,99.90,1012168,29,20013,-88
2022-11-16 16:33:32,4.63,3.80,7.40,99.90,1003749,29,20022,-88
2022-11-16 16:34:12,4.90,3.55,7.40,99.90,1007816,29,20498,-88
2022-11-16 16:34:43,5.20,3.47,7.40,99.90,1006292,29,20088,-89
2022-11-16 16:35:22,6.25,3.78,7.40,99.90,1004334,29,20085,-88
2022-11-16 16:35:53,5.10,3.83,7.40,99.90,1008515,29,20017,-88
2022-11-16 16:36:23,9.40,4.10,7.40,99.90,1009081,29,20176,-88
2022-11-16 16:36:54,6.93,4.07,7.30,99.90,1009772,29,20422,-88
2022-11-16 16:37:52,5.78,4.00,7.30,99.90,1007063,29,20100,-87
2022-11-16 16:38:23,5.72,3.85,7.30,99.90,1008653,29,20072,-88
2022-11-16 16:38:55,7.50,4.60,7.30,99.90,1012526,29,20032,-87
2022-11-16 16:39:26,4.47,3.58,7.20,99.90,1013102,29,20671,-89
2022-11-16 16:39:57,7.18,3.95,7.20,99.90,1013188,29,20052,-88
2022-11-16 16:40:28,8.20,5.38,7.20,99.90,1013261,29,20032,-88
2022-11-16 16:41:01,8.23,4.78,7.20,99.90,1010859,29,20116,-88
2022-11-16 16:41:32,8.50,5.25,7.20,99.90,1016855,29,20032,-89
2022-11-16 16:42:05,8.68,4.90,7.20,99.90,1016960,29,20029,-89
2022-11-16 16:42:35,13.95,4.45,7.20,99.90,1016789,29,20032,-89
2022-11-16 16:43:06,10.32,4.97,7.10,99.90,1009685,29,20499,-89
2022-11-16 16:43:37,8.60,4.82,7.10,99.90,1012235,29,20116,-89
2022-11-16 16:44:13,8.45,5.00,7.10,99.90,1013314,29,20020,-88
2022-11-16 16:44:46,8.63,4.82,7.20,99.90,1011337,29,20017,-90
2022-11-16 16:45:27,9.02,4.93,7.10,99.90,1009782,29,20025,-88
2022-11-16 16:46:02,8.02,4.95,7.20,99.90,1005132,29,20017,-88
2022-11-16 16:46:33,8.57,4.93,7.20,99.90,1005971,29,20022,-88
2022-11-16 16:47:04,9.90,4.80,7.10,99.90,1009620,29,20029,-88
2022-11-16 16:47:35,6.97,4.95,7.10,99.90,1006954,29,20066,-88
2022-11-16 16:48:08,12.75,5.00,7.10,99.90,1010179,29,20028,-89
2022-11-16 16:48:38,8.82,4.55,7.10,99.90,1010080,29,20013,-87
2022-11-16 16:49:09,8.48,4.90,7.10,99.90,1014012,29,20534,-89
2022-11-16 16:49:40,11.20,5.28,7.10,99.90,1009872,29,20020,-89
2022-11-16 16:50:11,9.57,5.30,7.10,99.90,1010045,29,20048,-89
2022-11-16 16:50:41,11.57,5.80,7.10,99.90,1006361,29,20622,-88
2022-11-16 16:51:12,9.93,5.70,7.10,99.90,1006945,29,20014,-88
2022-11-16 16:51:42,10.07,6.03,7.10,99.90,1013825,29,20025,-89
2022-11-16 16:52:13,11.30,6.47,7.10,99.90,1007348,29,20024,-88
2022-11-16 16:52:45,11.38,6.93,7.10,99.90,1005705,29,20025,-88
2022-11-16 16:53:16,10.25,6.50,7.10,99.90,1006881,29,20021,-88
2022-11-16 16:53:47,12.10,6.55,7.10,99.90,1002383,29,20033,-89
2022-11-16 16:54:17,14.07,6.53,7.10,99.90,1005776,29,20017,-88
2022-11-16 16:54:48,14.50,7.43,7.10,99.90,1003783,29,20038,-88
2022-11-16 16:55:22,15.38,7.93,7.10,99.90,1006331,29,20036,-89
2022-11-16 16:55:53,14.05,7.40,7.10,99.90,1010201,29,20112,-88
2022-11-16 16:56:23,12.77,6.78,7.10,99.90,1006490,29,20014,-89
2022-11-16 16:56:56,11.05,7.32,7.00,99.90,1006338,29,20017,-89
2022-11-16 16:57:26,12.25,6.65,7.00,99.90,1007164,29,20037,-89
2022-11-16 16:57:58,9.90,6.40,7.00,99.90,1016771,29,20100,-89
2022-11-16 16:58:28,11.82,6.93,7.00,99.90,1012583,29,20044,-88
2022-11-16 16:58:59,12.55,7.20,7.00,99.90,1009129,29,20030,-88
2022-11-16 16:59:30,11.77,6.72,7.00,99.90,1012791,29,20017,-88
2022-11-16 17:00:01,10.82,7.20,7.00,99.90,1013621,29,20016,-88
2022-11-16 17:00:32,11.50,7.00,7.00,99.90,1015319,29,20008,-89
2022-11-16 17:01:11,14.25,7.10,7.00,99.90,1008994,29,20018,-88
2022-11-16 17:01:42,11.65,6.70,7.00,99.90,1009376,29,20105,-88
2022-11-16 17:02:14,10.65,6.70,7.00,99.90,1013038,29,20029,-88
2022-11-16 17:02:44,15.38,7.22,7.00,99.90,1011976,29,20017,-87
2022-11-16 17:03:15,12.13,6.97,7.00,99.90,1011948,29,20005,-87
2022-11-16 17:03:46,11.13,6.75,7.00,99.90,1004714,29,20037,-88
2022-11-16 17:04:16,14.18,7.18,7.00,99.90,1012070,29,20034,-88
2022-11-16 17:04:47,11.27,6.50,7.00,99.90,1012746,29,20021,-87
2022-11-16 17:05:18,10.63,6.82,6.90,99.90,1008897,29,20028,-88
2022-11-16 17:05:49,9.73,6.82,6.90,99.90,1005518,29,20053,-88
2022-11-16 17:06:20,9.10,6.43,6.90,99.90,1008221,29,20021,-87
2022-11-16 17:06:51,13.60,6.72,6.90,99.90,1007983,29,20136,-87
2022-11-16 17:07:22,12.77,6.60,6.90,99.90,1007150,29,20511,-88
2022-11-16 17:07:55,14.02,6.90,6.80,99.90,1008266,29,20017,-88
2022-11-16 17:08:26,14.80,6.72,6.80,99.90,1004071,29,20661,-88
2022-11-16 17:08:57,11.80,6.57,6.80,99.90,1007773,29,20024,-90
2022-11-16 17:09:28,12.10,6.95,6.80,99.90,1007950,29,20021,-90
2022-11-16 17:09:59,15.93,8.30,6.80,99.90,1011952,29,20028,-89
2022-11-16 17:10:29,12.52,7.82,6.80,99.90,1015645,29,20055,-89
2022-11-16 17:11:01,13.80,8.20,6.80,99.90,1004087,29,20014,-90
2022-11-16 17:11:31,13.82,8.60,6.70,99.90,1004097,29,20020,-88
2022-11-16 17:12:02,17.77,8.88,6.80,99.90,1004758,29,20384,-89
2022-11-16 17:12:33,16.40,10.00,6.70,99.90,1007993,29,20068,-88
2022-11-16 17:13:04,13.95,9.43,6.70,99.90,1006244,29,20514,-88
2022-11-16 17:13:34,17.33,9.85,6.70,99.90,1007778,29,20116,-89
2022-11-16 17:14:06,17.20,9.68,6.70,99.90,1008041,29,20479,-89
2022-11-16 17:14:37,18.73,10.65,6.70,99.90,1008587,29,20115,-87
2022-11-16 17:15:09,17.85,10.45,6.60,99.90,1008135,29,20514,-90
2022-11-16 17:15:39,13.95,9.63,6.60,99.90,998946,29,20033,-89
2022-11-16 17:16:10,16.23,10.02,6.60,99.90,1013564,29,20020,-89
2022-11-16 17:16:41,14.95,9.48,6.60,99.90,1011633,29,20033,-89
2022-11-16 17:17:11,17.25,9.98,6.60,99.90,1015609,29,20025,-89
2022-11-16 17:17:42,16.17,9.55,6.60,99.90,1011652,29,20478,-89
2022-11-16 17:18:13,15.15,9.55,6.60,99.90,1007753,29,20048,-90
2022-11-16 17:18:44,14.50,9.38,6.60,99.90,1007960,29,20028,-88
2022-11-16 17:19:14,16.40,10.05,6.60,99.90,1008102,29,20032,-89
2022-11-16 17:19:45,16.05,9.80,6.60,99.90,1012197,29,20024,-89
2022-11-16 17:20:16,15.50,8.80,6.50,99.90,1011839,29,20025,-89
2022-11-16 17:20:47,19.10,9.77,6.50,99.90,1007351,29,20120,-88
2022-11-16 17:21:17,17.08,9.35,6.50,99.90,1008177,29,20076,-88
2022-11-16 17:21:50,14.73,9.18,6.50,99.90,1005924,29,20502,-88
2022-11-16 17:22:21,15.32,8.60,6.50,99.90,1010340,29,21044,-89
2022-11-16 17:22:51,12.73,8.23,6.50,99.90,1010122,29,20024,-89
2022-11-16 17:23:22,15.43,8.38,6.40,99.90,1013593,29,20512,-88
2022-11-16 17:23:53,17.23,9.52,6.40,99.90,1007643,29,20025,-88
2022-11-16 17:24:24,20.05,9.68,6.40,99.90,1008064,29,20398,-89
2022-11-16 17:24:54,20.63,9.63,6.40,99.90,999984,29,20071,-89
2022-11-16 17:25:25,16.33,9.05,6.40,99.90,999025,29,20033,-88
2022-11-16 17:25:56,14.48,8.95,6.40,99.90,1003098,29,20049,-88
2022-11-16 17:26:28,19.73,9.63,6.40,99.90,1003240,29,20040,-89
2022-11-16 17:26:58,19.33,9.52,6.40,99.90,1007895,29,20525,-89
2022-11-16 17:27:30,22.58,10.35,6.40,99.90,1007720,29,20025,-87
2022-11-16 17:28:01,17.73,8.95,6.40,99.90,1011090,29,20557,-89
2022-11-16 17:28:32,19.52,8.70,6.40,99.90,1010057,29,20067,-89
2022-11-16 17:29:06,14.38,7.43,6.40,99.90,1004695,29,20036,-89
2022-11-16 17:29:36,14.77,7.90,6.40,99.90,1004213,29,20030,-89
2022-11-16 17:30:11,14.32,7.63,6.40,99.90,1008585,29,20056,-88
2022-11-16 17:30:42,14.23,8.02,6.40,99.90,1008813,29,20056,-89
2022-11-16 17:31:13,12.95,7.30,6.30,99.90,1011013,29,20570,-88
2022-11-16 17:31:46,13.70,6.90,6.30,99.90,1011581,29,20069,-88
2022-11-16 17:32:17,16.13,7.35,6.30,99.90,1007929,29,20177,-88
2022-11-16 17:32:47,11.63,7.28,6.30,99.90,1003863,29,20085,-88
2022-11-16 17:33:18,9.43,6.28,6.30,99.90,1003491,29,20089,-88
2022-11-16 17:33:48,12.02,7.05,6.30,99.90,1002805,29,20029,-88
2022-11-16 17:34:19,12.73,6.78,6.30,99.90,1005864,29,20547,-88
2022-11-16 17:34:50,11.77,7.30,6.30,99.90,999007,29,20034,-88
2022-11-16 17:35:20,12.93,6.80,6.20,99.90,1004169,29,20085,-87
2022-11-16 17:35:56,10.73,6.32,6.20,99.90,1003674,29,20025,-87
2022-11-16 17:36:26,9.57,5.95,6.20,99.90,1001154,29,20026,-87
2022-11-16 17:36:57,15.25,6.40,6.20,99.90,1005871,29,20029,-89
2022-11-16 17:37:28,14.40,6.20,6.20,99.90,1007296,29,20025,-87
2022-11-16 17:37:58,8.52,6.10,6.10,99.90,1004012,29,20128,-89
2022-11-16 17:38:30,14.30,6.75,6.10,99.90,1007777,29,20017,-89
2022-11-16 17:39:01,13.32,7.45,6.10,99.90,1006865,29,20017,-89
2022-11-16 17:39:31,14.50,6.13,6.10,99.90,1004545,29,20014,-90
2022-11-16 17:40:02,13.10,7.43,6.10,99.90,1011017,29,20063,-88
2022-11-16 17:40:33,55.60,20.88,6.10,99.90,1014576,29,20532,-90
2022-11-16 17:41:23,53.00,20.80,6.10,99.90,1012672,29,20053,-87
2022-11-16 17:41:53,64.60,22.90,6.10,99.90,1004826,29,20025,-88
2022-11-16 17:42:24,58.45,20.65,6.10,99.90,1001018,29,20121,-88
2022-11-16 17:42:55,47.55,19.88,6.10,99.90,1005591,29,20040,-89
2022-11-16 17:43:26,43.88,17.58,6.10,99.90,1011558,29,20024,-87
2022-11-16 17:43:56,49.42,18.35,6.10,99.90,1011644,29,20024,-89
2022-11-16 17:44:27,62.22,23.58,6.10,99.90,1011869,29,20382,-88
2022-11-16 17:44:58,66.63,24.27,6.10,99.90,1004096,29,20029,-88
2022-11-16 17:45:28,50.05,20.05,6.10,99.90,1007590,29,20028,-89
2022-11-16 17:46:10,42.63,17.23,6.10,99.90,1012085,29,20127,-89
2022-11-16 17:46:41,42.38,17.17,6.10,99.90,1010431,29,20068,-89
2022-11-16 17:47:11,31.65,13.43,6.00,99.90,1007188,29,20029,-88
2022-11-16 17:47:42,29.67,11.63,6.00,99.90,1005475,29,20045,-88
2022-11-16 17:48:13,19.40,10.23,6.00,99.90,1016031,29,20063,-87
2022-11-16 17:48:46,17.77,8.23,6.00,99.90,1012528,29,20024,-88
2022-11-16 17:49:16,15.23,8.15,6.00,99.90,1012110,29,20024,-88
2022-11-16 17:49:47,15.52,7.78,6.00,99.90,1008599,29,20021,-89
2022-11-16 17:50:20,14.85,9.05,6.00,99.90,1001867,29,20074,-88
2022-11-16 17:50:51,16.75,9.05,6.00,99.90,1002142,29,20026,-88
2022-11-16 17:51:24,22.05,11.30,6.00,99.90,1010106,29,20759,-89
2022-11-16 17:51:54,25.60,12.07,6.00,99.90,1011347,29,20029,-88
2022-11-16 17:52:25,32.72,15.77,6.00,99.90,1008898,29,20712,-88
2022-11-16 17:52:56,24.83,13.20,6.00,99.90,1004728,29,20021,-89
2022-11-16 17:53:27,24.60,12.88,6.00,99.90,1004756,29,20048,-86
2022-11-16 17:54:50,19.27,11.23,6.00,99.90,1009912,29,20084,-89
2022-11-16 18:10:49,15.82,6.47,5.50,99.90,1011809,29,20029,-89
2022-11-16 18:14:18,12.57,5.47,5.30,99.90,1012128,29,20033,-89
2022-11-16 18:20:05,14.88,5.97,5.10,99.90,979408,30,20032,-88
2022-11-16 18:21:48,99.95,8.35,5.00,99.90,991025,29,20040,-86
2022-11-16 18:33:28,10.27,5.40,4.80,99.90,983150,30,20032,-88
2022-11-16 18:35:28,12.60,6.72,4.80,99.90,993766,29,20042,-89
2022-11-16 18:40:28,20.70,10.07,4.70,99.90,993525,29,20039,-86
2022-11-16 18:47:59,16.27,9.30,4.80,99.90,992087,29,20035,-87
2022-11-16 18:49:18,24.50,10.20,4.80,99.90,1004356,29,20050,-86
2022-11-16 18:54:08,12.25,7.53,4.70,99.90,983776,30,20724,-86
2022-11-16 18:55:23,15.32,8.80,4.70,99.90,993148,29,20059,-86
2022-11-16 20:16:29,30.88,16.75,3.90,99.90,1025915,28,20050,-86
2022-11-16 20:17:00,34.45,17.25,3.90,99.90,1021632,29,20035,-87
2022-11-16 20:17:30,34.47,18.23,3.90,99.90,1016154,29,20050,-87
2022-11-16 20:18:01,33.42,17.05,3.90,99.90,1012326,29,20039,-87
2022-11-16 20:18:32,36.45,18.48,3.90,99.90,1016953,29,20024,-87
2022-11-16 20:19:03,45.00,19.30,3.90,99.90,1015104,29,20021,-88
2022-11-16 20:19:34,29.67,16.55,3.90,99.90,1014490,29,20077,-87
2022-11-16 20:20:05,33.22,18.75,3.90,99.90,1011645,29,20024,-87
2022-11-16 20:20:36,36.85,18.30,3.90,99.90,1011352,29,20024,-88
2022-11-16 20:21:09,35.40,17.65,3.90,99.90,1007274,29,20127,-87
2022-11-16 20:21:41,37.72,18.90,3.90,99.90,1012615,29,20020,-89
2022-11-16 20:22:12,38.92,18.08,3.90,99.90,1012870,29,20591,-89
2022-11-16 20:22:43,34.05,16.42,3.80,99.90,1008087,29,20131,-89
2022-11-16 20:23:14,29.73,16.92,3.80,99.90,1012544,29,20024,-88
2022-11-16 20:23:45,32.83,16.60,3.80,99.90,1008907,29,20041,-88
2022-11-16 20:24:17,28.63,16.10,3.80,99.90,1015447,29,20023,-88
2022-11-16 20:24:47,35.22,17.13,3.80,99.90,1016538,29,20040,-88
2022-11-16 20:25:18,33.92,17.45,3.80,99.90,1019845,29,20034,-89
2022-11-16 20:25:49,37.30,17.35,3.80,99.90,1018877,29,20116,-89
2022-11-16 20:26:20,37.22,16.80,3.80,99.90,1014075,29,20028,-89
2022-11-16 20:26:51,35.72,17.48,3.80,99.90,1016169,29,20035,-89
2022-11-16 20:27:21,37.28,17.00,3.80,99.90,1018329,29,20095,-87
2022-11-16 20:27:52,37.13,16.05,3.80,99.90,1023916,29,20178,-89
2022-11-16 20:28:23,34.25,17.65,3.80,99.90,1019960,29,20139,-89
2022-11-16 20:28:54,41.10,17.45,3.80,99.90,1016047,29,20044,-89
2022-11-16 20:29:25,31.58,17.48,3.80,99.90,1015963,29,20676,-89
2022-11-16 20:29:56,29.92,15.40,3.70,99.90,1011373,29,20025,-89
2022-11-16 20:30:26,33.75,17.10,3.70,99.90,1011991,29,20032,-89
2022-11-16 20:31:04,34.55,18.58,3.70,99.90,1013633,29,20024,-88
2022-11-16 20:31:34,32.50,16.63,3.80,99.90,1008173,29,20021,-89
2022-11-16 20:32:15,32.63,16.40,3.80,99.90,1007272,29,20119,-87
2022-11-16 20:32:46,40.13,17.85,3.80,99.90,1010006,29,20106,-89
2022-11-16 20:33:21,29.77,16.42,3.80,99.90,1012154,29,20086,-89
2022-11-16 20:33:53,38.28,17.13,3.80,99.90,1005761,29,20029,-89
2022-11-16 20:34:24,35.97,17.27,3.80,99.90,1009033,29,20487,-89
2022-11-16 20:34:55,36.13,17.90,3.80,99.90,1003402,29,20033,-89
2022-11-16 20:35:25,35.30,17.88,3.80,99.90,1012450,29,20035,-89
2022-11-16 20:36:04,41.47,17.50,3.90,99.90,1019948,29,20030,-87
2022-11-16 20:36:34,28.65,16.42,3.90,99.90,1019764,29,20020,-89
2022-11-16 20:37:06,32.92,17.25,3.90,99.90,1011775,29,20031,-89
2022-11-16 20:37:37,36.47,17.25,3.90,99.90,1012093,29,20051,-89
2022-11-16 20:38:08,37.97,17.90,3.80,99.90,1012306,29,20483,-88
2022-11-16 20:38:39,33.80,18.33,3.90,99.90,1008430,29,20128,-88
2022-11-16 20:39:14,32.60,18.35,3.90,99.90,1008027,29,20025,-88
2022-11-16 20:39:45,31.80,18.42,3.90,99.90,1008785,29,20128,-89
2022-11-16 20:40:16,34.22,18.05,3.90,99.90,1013335,29,20024,-89
2022-11-16 20:40:47,29.90,17.30,3.90,99.90,1013052,29,20044,-90
2022-11-16 20:41:20,34.83,18.98,3.90,99.90,1014012,29,20086,-88
2022-11-16 20:41:51,40.80,16.90,3.90,99.90,1007656,29,20028,-89
2022-11-16 20:42:22,35.22,17.60,3.80,99.90,1009006,29,20040,-89
2022-11-16 20:42:57,33.55,16.13,3.80,99.90,1008685,29,20033,-89
2022-11-16 20:43:28,25.67,14.50,3.80,99.90,1010120,29,20391,-88
2022-11-16 20:44:00,28.05,14.60,3.80,99.90,1000361,29,20109,-89
2022-11-16 20:44:33,24.35,14.10,3.80,99.90,1008636,29,20017,-90
2022-11-16 20:45:08,24.60,14.27,3.80,99.90,1009684,29,20786,-89
2022-11-16 20:45:39,24.30,12.80,3.80,99.90,1015681,29,20043,-89
2022-11-16 20:46:14,28.25,14.13,3.70,99.90,1011986,29,20028,-89
2022-11-16 20:46:45,33.03,13.48,3.70,99.90,1015717,29,20032,-89
2022-11-16 20:47:15,24.08,13.30,3.70,99.90,1016284,29,20351,-89
2022-11-16 20:47:55,24.70,14.43,3.70,99.90,1016653,29,20123,-89
2022-11-16 20:48:33,24.15,14.25,3.70,99.90,1009305,29,20108,-90
2022-11-16 20:49:06,25.88,13.85,3.60,99.90,1008469,29,20069,-88
2022-11-16 20:49:37,27.48,13.38,3.60,99.90,1004136,29,20163,-86
2022-11-16 20:50:22,23.92,13.07,3.70,99.90,1006706,29,20017,-88
2022-11-16 20:50:53,22.40,13.63,3.60,99.90,1007948,29,20021,-90
2022-11-16 20:51:24,27.35,14.15,3.60,99.90,1013524,29,20023,-89
2022-11-16 20:51:54,30.02,14.98,3.60,99.90,1011631,29,20113,-89
2022-11-16 20:52:25,30.55,14.57,3.60,99.90,1022169,29,20094,-89
2022-11-16 20:52:56,27.77,13.48,3.60,99.90,1019671,29,20024,-89
2022-11-16 20:53:26,28.38,14.68,3.50,99.90,1013468,29,20087,-87
2022-11-16 20:53:57,30.67,15.40,3.60,99.90,1011705,29,20035,-90
2022-11-16 20:54:28,28.60,16.42,3.60,99.90,1015279,29,20115,-89
2022-11-16 20:54:59,29.25,15.32,3.60,99.90,1013548,29,20498,-90
2022-11-16 20:55:29,27.85,15.70,3.60,99.90,1014538,29,20016,-89
2022-11-16 20:56:01,36.30,17.02,3.60,99.90,1014153,29,20027,-89
2022-11-16 20:56:32,22.48,13.43,3.50,99.90,1012440,29,20126,-89
2022-11-16 20:57:03,26.33,14.55,3.50,99.90,1017835,29,20132,-89
2022-11-16 20:57:34,27.77,14.43,3.50,99.90,1019706,29,20011,-88
2022-11-16 20:58:04,27.95,15.25,3.50,99.90,1015935,29,20016,-87
2022-11-16 20:58:36,22.45,13.55,3.50,99.90,1005789,29,20021,-89
2022-11-16 20:59:06,26.65,15.55,3.50,99.90,1017925,29,20024,-89
2022-11-16 20:59:37,33.33,16.40,3.50,99.90,1007889,29,20029,-87
2022-11-16 21:00:08,33.28,19.00,3.50,99.90,1011959,29,20021,-88
2022-11-16 21:00:39,40.25,22.48,3.40,99.90,1007084,29,20021,-89
2022-11-16 21:01:16,34.83,20.70,3.40,99.90,1010280,29,20029,-90
2022-11-16 21:01:47,39.60,21.75,3.40,99.90,1011323,29,20844,-89
2022-11-16 21:02:18,47.65,21.48,3.40,99.90,1012960,29,20025,-88
2022-11-16 21:02:48,38.97,19.98,3.40,99.90,1011724,29,20021,-88
2022-11-16 21:03:19,46.20,21.45,3.40,99.90,1008694,29,20057,-90
2022-11-16 21:03:50,42.80,18.23,3.40,99.90,1015439,29,20028,-89
2022-11-16 21:04:21,42.38,21.63,3.40,99.90,1012207,29,20031,-89
2022-11-16 21:04:51,44.33,20.77,3.40,99.90,1011666,29,20060,-88
2022-11-16 21:05:22,36.17,17.98,3.40,99.90,1007191,29,20807,-90
2022-11-16 21:05:53,39.28,17.92,3.40,99.90,1011323,29,20041,-89
2022-11-16 21:06:25,42.53,19.98,3.40,99.90,1012473,29,20029,-89
2022-11-16 21:06:55,40.10,17.45,3.40,99.90,1010901,29,20024,-88
2022-11-16 21:07:27,32.75,16.52,3.40,99.90,1017947,29,20015,-89
2022-11-16 21:07:58,35.58,18.20,3.40,99.90,1017708,29,20020,-88
2022-11-16 21:08:29,41.30,17.42,3.40,99.90,1014359,29,20028,-89
2022-11-16 21:09:06,33.67,16.73,3.40,99.90,1016382,29,20016,-88
2022-11-16 21:09:57,34.97,17.10,3.40,99.90,1016047,29,20044,-89
2022-11-16 21:10:37,33.88,17.73,3.40,99.90,1019423,29,20023,-89
2022-11-16 21:11:18,30.25,17.08,3.40,99.90,1016358,29,20550,-89
2022-11-16 21:12:07,33.30,17.73,3.40,99.90,1015564,29,20123,-89
2022-11-16 21:13:00,36.13,18.60,3.40,99.90,1013010,29,20111,-88
2022-11-16 21:13:49,39.17,17.40,3.40,99.90,1015945,29,20055,-89
2022-11-16 21:14:23,45.42,19.20,3.40,99.90,1019756,29,20066,-90
2022-11-16 21:14:54,47.05,21.58,3.30,99.90,1019065,29,20045,-88
2022-11-16 21:15:30,45.50,21.92,3.40,99.90,1014840,29,20096,-89
2022-11-16 21:16:09,41.35,20.13,3.40,99.90,1013169,29,20025,-89
2022-11-16 21:16:48,40.13,20.00,3.40,99.90,1014006,29,20092,-90
2022-11-16 21:17:18,41.42,19.02,3.30,99.90,1011797,29,20024,-90
2022-11-16 21:17:55,47.40,20.30,3.30,99.90,1010145,29,20100,-89
2022-11-16 21:18:26,45.63,20.15,3.30,99.90,1013066,29,20119,-89
2022-11-16 21:18:57,44.40,19.63,3.30,99.90,1017124,29,20127,-88
2022-11-16 21:19:28,37.83,19.20,3.30,99.90,1018479,29,20026,-89
2022-11-16 21:20:02,30.95,16.52,3.30,99.90,1014993,29,20402,-89
2022-11-16 21:20:33,29.85,16.90,3.30,99.90,1008222,29,20109,-88
2022-11-16 21:21:06,31.25,17.10,3.30,99.90,1008949,29,20545,-88
2022-11-16 21:21:39,34.42,17.88,3.30,99.90,1013678,29,20091,-86
2022-11-16 21:22:10,35.78,16.48,3.30,99.90,1013390,29,20028,-89
2022-11-16 21:22:41,32.50,17.05,3.30,99.90,1014978,29,20498,-88
2022-11-16 21:23:14,41.67,17.17,3.30,99.90,1009052,29,20025,-88
2022-11-16 21:23:53,25.55,15.82,3.30,99.90,1002478,29,20026,-88
2022-11-16 21:24:27,28.73,15.63,3.30,99.90,1007749,29,20052,-88
2022-11-16 21:24:58,28.58,15.50,3.20,99.90,1011319,29,20040,-89
2022-11-16 21:25:41,27.77,15.55,3.20,99.90,1011757,29,20040,-88
2022-11-16 21:26:14,33.88,14.75,3.20,99.90,1006724,29,20036,-89
2022-11-16 21:26:50,26.50,15.40,3.20,99.90,1007716,29,20024,-89
2022-11-16 21:27:26,28.80,15.07,3.20,99.90,1015708,29,20034,-90
2022-11-16 21:27:57,31.92,15.52,3.20,99.90,1015030,29,20025,-90
2022-11-16 21:28:29,30.05,14.32,3.20,99.90,1016829,29,20024,-89
2022-11-16 21:29:00,26.95,14.18,3.20,99.90,1015734,29,20021,-89
2022-11-16 21:29:36,25.33,15.07,3.10,99.90,1016016,29,20100,-89
2022-11-16 21:30:08,29.17,13.68,3.10,99.90,1008723,29,20068,-89
2022-11-16 21:30:38,29.73,16.00,3.10,99.90,1019557,29,20053,-89
2022-11-16 21:31:11,30.50,14.07,3.10,99.90,1015576,29,20470,-88
2022-11-16 21:31:42,25.63,13.60,3.10,99.90,1011348,29,20020,-90
2022-11-16 21:32:13,27.05,14.00,3.10,99.90,1011034,29,20383,-88
2022-11-16 21:32:43,25.02,14.68,3.10,99.90,1012445,29,20059,-89
2022-11-16 21:33:14,29.02,14.65,3.10,99.90,1014567,29,20410,-89
2022-11-16 21:33:46,26.05,12.85,3.10,99.90,1015337,29,20025,-89
2022-11-16 21:34:18,26.85,14.32,3.10,99.90,1013028,29,20021,-89
2022-11-16 21:34:48,26.85,14.13,3.20,99.90,1009569,29,20025,-89
2022-11-16 21:35:19,29.83,14.52,3.10,99.90,1011307,29,20048,-89
2022-11-16 21:35:54,26.52,13.65,3.20,99.90,1015589,29,20030,-88
2022-11-16 21:36:26,30.70,14.10,3.10,99.90,1018860,29,20024,-90
2022-11-16 21:36:57,23.75,12.77,3.10,99.90,1018402,29,20079,-89
2022-11-16 21:37:28,28.08,13.57,3.10,99.90,1019463,29,20031,-89
2022-11-16 21:37:59,26.48,13.45,3.10,99.90,1019972,29,20016,-89
2022-11-16 21:38:31,24.52,13.00,3.10,99.90,1021462,29,20515,-90
2022-11-16 21:39:02,24.30,14.13,3.10,99.90,1015897,29,20086,-88
2022-11-16 21:39:32,29.17,14.48,3.10,99.90,1015554,29,20024,-90
2022-11-16 21:40:03,27.90,13.98,3.10,99.90,1012867,29,20103,-89
2022-11-16 21:40:34,21.08,13.32,3.10,99.90,1012589,29,20031,-89
2022-11-16 21:41:05,26.48,12.57,3.00,99.90,1019919,29,20081,-89
2022-11-16 21:41:36,22.83,12.32,3.10,99.90,1020155,29,20475,-90
2022-11-16 21:42:07,23.70,12.32,3.10,99.90,1008113,29,20025,-90
2022-11-16 21:42:37,26.45,13.52,3.00,99.90,1016127,29,20079,-89
2022-11-16 21:43:08,26.08,13.05,3.00,99.90,1011910,29,20032,-89
2022-11-16 21:43:39,22.85,12.93,3.00,99.90,1006431,29,20050,-89
2022-11-16 21:44:10,21.63,12.57,3.00,99.90,1013458,29,20025,-89
2022-11-16 21:44:40,21.25,11.93,3.00,99.90,1010385,29,20577,-89
2022-11-16 21:45:11,22.00,13.40,3.00,99.90,1016095,29,20515,-89
2022-11-16 21:45:47,28.17,12.32,2.90,99.90,1011934,29,20020,-90
2022-11-16 21:46:23,23.02,12.25,2.90,99.90,1012102,29,20044,-89
2022-11-16 21:46:54,20.85,12.73,2.90,99.90,1013708,29,20092,-89
2022-11-16 21:47:24,23.60,13.07,2.90,99.90,1016048,29,20013,-89
2022-11-16 21:47:56,17.90,10.88,2.90,99.90,1019907,29,20008,-89
2022-11-16 21:48:27,19.90,10.98,2.90,99.90,1007294,29,20028,-89
2022-11-16 21:48:57,17.60,10.57,2.90,99.90,1013407,29,20682,-90
2022-11-16 21:49:28,20.67,10.95,2.90,99.90,1007772,29,20013,-90
2022-11-16 21:49:58,22.33,10.93,2.90,99.90,1008591,29,20009,-90
2022-11-16 21:50:29,22.73,11.07,2.90,99.90,1012460,29,20068,-90
2022-11-16 21:51:04,23.23,12.25,2.90,99.90,1012180,29,20013,-89
2022-11-16 21:51:34,21.38,10.32,2.80,99.90,1012516,29,20040,-88
2022-11-16 21:52:05,21.60,10.48,2.80,99.90,1012233,29,20017,-90
2022-11-16 21:52:36,18.60,9.38,2.80,99.90,1012403,29,20025,-89
2022-11-16 21:53:07,15.02,8.85,2.80,99.90,1010384,29,20019,-89
2022-11-16 21:53:38,21.73,10.52,2.80,99.90,1005795,29,20566,-89
2022-11-16 21:54:09,20.95,10.77,2.80,99.90,1011735,29,20065,-89
2022-11-16 21:54:58,20.45,10.57,2.70,99.90,1008270,29,20038,-90
2022-11-16 21:55:28,15.05,9.05,2.70,99.90,1009994,29,20482,-89
2022-11-16 21:55:59,17.27,9.35,2.70,99.90,1003322,29,20016,-89
2022-11-16 21:56:30,14.98,8.88,2.70,99.90,1012016,29,20005,-90
2022-11-16 21:57:06,12.95,8.65,2.70,99.90,1012214,29,20012,-89
2022-11-16 21:57:37,15.95,9.70,2.60,99.90,1012314,29,20016,-91
2022-11-16 21:58:07,21.20,9.23,2.60,99.90,1008494,29,20024,-90
2022-11-16 21:58:39,25.83,9.70,2.60,99.90,1010676,29,20068,-87
2022-11-16 21:59:10,28.88,9.65,2.60,99.90,1015801,29,20016,-90
2022-11-16 21:59:43,21.17,8.88,2.50,99.90,1012595,29,20085,-90
2022-11-16 22:00:17,22.20,9.40,2.50,99.90,1015422,29,20075,-90
2022-11-16 22:00:50,24.35,9.68,2.50,99.90,1011758,29,20468,-90
2022-11-16 22:01:22,23.55,8.30,2.40,99.90,1008074,29,20017,-91
2022-11-16 22:01:59,18.75,9.02,2.40,99.90,1009188,29,20017,-90
2022-11-16 22:02:30,19.73,9.27,2.40,99.90,1015447,29,20016,-90
2022-11-16 22:03:04,16.67,10.50,2.40,99.90,1011891,29,20466,-90
2022-11-16 22:03:38,17.48,10.25,2.30,99.90,1015480,29,20445,-89
2022-11-16 22:04:35,19.45,12.10,2.40,99.90,1015572,29,20084,-89
2022-11-16 22:05:25,20.40,11.85,2.40,99.90,1002908,29,20042,-89
2022-11-16 22:06:19,18.80,10.57,2.30,99.90,1017603,29,20036,-90
2022-11-16 22:07:11,16.13,9.13,2.30,99.90,1019176,29,20051,-89
2022-11-16 22:07:41,13.40,7.90,2.30,99.90,1015658,29,20481,-90
2022-11-16 22:08:12,11.85,8.00,2.30,99.90,1017359,29,20024,-90
2022-11-16 22:08:44,14.70,8.82,2.30,99.90,1015426,29,20067,-89
2022-11-16 22:09:15,22.67,10.30,2.30,99.90,1012633,29,20946,-89
2022-11-16 22:09:46,19.48,10.80,2.30,99.90,1008309,29,20053,-90
2022-11-16 22:10:17,17.67,10.15,2.30,99.90,1007091,29,20027,-89
2022-11-16 22:10:51,16.30,10.18,2.30,99.90,1007528,29,20036,-89
2022-11-16 22:11:22,20.92,11.10,2.30,99.90,1015888,29,20075,-90
2022-11-16 22:11:52,14.95,9.40,2.30,99.90,1010450,29,20379,-90
2022-11-16 22:12:23,18.00,10.10,2.30,99.90,1011965,29,20020,-90
2022-11-16 22:12:54,17.23,10.75,2.30,99.90,1008086,29,20029,-90
2022-11-16 22:13:24,16.90,10.02,2.30,99.90,1008232,29,20491,-89
2022-11-16 22:13:55,20.02,10.38,2.30,99.90,1014586,29,20016,-89
2022-11-16 22:14:25,22.48,10.10,2.30,99.90,1007873,29,20033,-90
2022-11-16 22:14:57,17.38,9.95,2.30,99.90,1012778,29,20008,-90
2022-11-16 22:15:28,21.73,11.38,2.30,99.90,1015406,29,20104,-91
2022-11-16 22:16:06,18.85,10.77,2.30,99.90,1008079,29,20036,-90
2022-11-16 22:16:37,23.38,11.95,2.30,99.90,1010350,29,20065,-88
2022-11-16 22:17:09,16.73,10.02,2.30,99.90,1013244,29,20065,-90
2022-11-16 22:17:43,26.27,11.95,2.30,99.90,1013216,29,20020,-89
2022-11-16 22:18:13,20.23,10.13,2.30,99.90,1015826,29,20028,-90
2022-11-16 22:18:44,20.90,10.75,2.40,99.90,1011792,29,20016,-90
2022-11-16 22:19:15,20.35,10.73,2.40,99.90,1005070,29,20472,-91
2022-11-16 22:19:46,19.58,10.93,2.40,99.90,1006628,29,20112,-88
2022-11-16 22:20:17,21.08,11.65,2.40,99.90,1009108,29,20036,-90
2022-11-16 22:20:48,22.35,11.90,2.40,99.90,1006767,29,20025,-90
2022-11-16 22:21:19,23.40,12.35,2.40,99.90,1013436,29,20052,-90
2022-11-16 22:21:49,21.20,12.27,2.40,99.90,1015389,29,20028,-90
2022-11-16 22:22:21,22.63,12.52,2.40,99.90,1015812,29,20024,-90
2022-11-16 22:22:51,24.50,12.68,2.50,99.90,1019760,29,20425,-90
2022-11-16 22:23:22,22.13,12.80,2.40,99.90,1012158,29,20021,-90
2022-11-16 22:23:53,29.10,13.57,2.50,99.90,1015580,29,20020,-89
2022-11-16 22:24:23,22.38,12.77,2.50,99.90,1023866,29,20027,-90
2022-11-16 22:24:54,26.65,13.52,2.50,99.90,1011720,29,20103,-91
2022-11-16 22:25:25,24.20,13.48,2.50,99.90,1011850,29,20111,-90
2022-11-16 22:26:10,26.73,13.07,2.50,99.90,1008273,29,20028,-90
2022-11-16 22:26:40,22.30,11.88,2.50,99.90,1015830,29,20016,-88
2022-11-16 22:27:11,24.92,11.80,2.50,99.90,1015949,29,20462,-90
2022-11-16 22:27:45,27.40,12.80,2.40,99.90,1018511,29,20447,-89
2022-11-16 22:28:15,19.23,11.70,2.40,99.90,1017989,29,20034,-89
2022-11-16 22:28:46,22.73,11.63,2.40,99.90,1018710,29,20888,-90
2022-11-16 22:29:17,20.05,11.85,2.40,99.90,1016286,29,20529,-90
2022-11-16 22:29:47,22.15,12.02,2.40,99.90,1015098,29,20462,-90
2022-11-16 22:30:18,26.38,13.45,2.40,99.90,1011055,29,20021,-89
2022-11-16 22:30:49,25.92,12.48,2.40,99.90,1019476,29,20024,-89
2022-11-16 22:31:19,19.20,11.38,2.40,99.90,1018415,28,20070,-89
2022-11-16 22:31:50,19.10,10.80,2.30,99.90,1020338,29,20081,-90
2022-11-16 22:32:21,20.98,11.02,2.30,99.90,1012724,29,20021,-89
2022-11-16 22:32:51,20.63,12.05,2.30,99.90,1008980,29,20027,-90
2022-11-16 22:33:22,24.73,12.07,2.30,99.90,1008279,29,20022,-90
2022-11-16 22:33:53,21.10,11.77,2.30,99.90,1008696,29,20029,-90
2022-11-16 22:34:23,21.02,11.30,2.20,99.90,1010968,29,20025,-90
2022-11-16 22:34:54,29.83,13.60,2.30,99.90,1016556,29,20058,-89
2022-11-16 22:35:24,27.55,13.82,2.30,99.90,1013395,29,20031,-90
2022-11-16 22:35:55,31.98,13.88,2.30,99.90,1020504,29,20716,-90
2022-11-16 22:36:26,33.15,14.30,2.30,99.90,1020623,29,20034,-90
2022-11-16 22:36:57,27.75,14.45,2.30,99.90,1016735,29,20413,-89
2022-11-16 22:37:27,23.85,13.10,2.20,99.90,1005094,29,20447,-90
2022-11-16 22:37:58,28.00,13.10,2.20,99.90,1009185,29,20462,-91
2022-11-16 22:38:29,25.80,13.00,2.20,99.90,1008952,29,21603,-91
2022-11-16 22:39:00,25.52,12.77,2.20,99.90,1017022,29,20028,-90
2022-11-16 22:39:31,21.55,11.70,2.20,99.90,1010887,29,20029,-91
2022-11-16 22:40:03,22.38,12.48,2.20,99.90,1009637,29,20021,-90
2022-11-16 22:40:34,20.92,12.02,2.20,99.90,1012795,29,20115,-90
2022-11-16 22:41:05,24.08,12.38,2.20,99.90,1012682,29,20029,-90
2022-11-16 22:41:35,22.77,11.60,2.20,99.90,1012781,29,20028,-91
2022-11-16 22:42:06,22.17,11.50,2.20,99.90,1012818,29,20029,-90
2022-11-16 22:42:37,31.58,13.82,2.20,99.90,1013047,29,20032,-89
2022-11-16 22:43:08,24.05,13.30,2.20,99.90,1013043,29,20047,-90
2022-11-16 22:43:38,26.25,12.48,2.20,99.90,1015830,29,20028,-88
2022-11-16 22:44:09,23.48,13.48,2.20,99.90,1020071,29,20082,-90
2022-11-16 22:44:39,24.50,12.50,2.20,99.90,1012527,29,20024,-90
2022-11-16 22:45:10,21.25,12.18,2.20,99.90,1012532,29,20025,-90
2022-11-16 22:45:41,27.17,12.90,2.20,99.90,1008488,29,20017,-89
2022-11-16 22:46:12,20.05,11.50,2.20,99.90,1007197,29,20013,-90
2022-11-16 22:46:42,23.70,12.70,2.20,99.90,1002082,29,20074,-90
2022-11-16 22:47:13,27.35,12.55,2.20,99.90,1003220,29,20017,-90
2022-11-16 22:47:44,26.77,13.40,2.20,99.90,1012217,29,20027,-90
2022-11-16 22:48:14,27.23,13.77,2.20,99.90,1012382,29,20756,-90
2022-11-16 22:48:46,30.45,13.70,2.20,99.90,1012224,29,20021,-88
2022-11-16 22:49:18,23.98,13.25,2.20,99.90,1014843,29,20566,-89
2022-11-16 22:49:48,28.92,14.00,2.20,99.90,1016467,29,20012,-90
2022-11-16 22:50:19,24.60,12.57,2.20,99.90,1020218,29,20020,-90
2022-11-16 22:51:00,26.15,13.75,2.20,99.90,1022946,29,20019,-89
2022-11-16 22:51:31,20.48,11.15,2.20,99.90,1013973,29,20039,-90
2022-11-16 22:52:02,19.60,10.80,2.20,99.90,1016556,29,20023,-90
2022-11-16 22:52:33,27.02,12.93,2.20,99.90,1012758,29,20027,-90
2022-11-16 22:53:03,24.15,11.70,2.20,99.90,1008866,29,20069,-89
2022-11-16 22:53:34,21.98,12.10,2.20,99.90,1008157,29,20538,-90
2022-11-16 22:54:06,23.00,11.65,2.20,99.90,1012074,29,20013,-90
2022-11-16 22:54:37,35.35,12.77,2.10,99.90,1008829,29,20455,-90
2022-11-16 22:55:08,32.05,14.48,2.10,99.90,1012779,29,20009,-90
2022-11-16 22:55:39,38.38,13.95,2.10,99.90,1012852,29,20017,-89
2022-11-16 22:56:10,26.52,12.73,2.10,99.90,1008798,29,20009,-89
2022-11-16 22:56:42,29.58,13.63,2.10,99.90,1010200,29,20012,-90
2022-11-16 22:57:12,47.22,14.55,2.10,99.90,1011766,29,20031,-90
2022-11-16 22:57:43,22.95,12.35,2.10,99.90,1016410,29,20087,-88
2022-11-16 22:58:13,23.73,11.60,2.10,99.90,1012411,29,20027,-89
2022-11-16 22:58:44,27.20,12.95,2.10,99.90,1003471,29,20047,-89
2022-11-16 22:59:15,24.77,13.55,2.00,99.90,1008639,29,20013,-90
2022-11-16 22:59:45,27.02,12.07,2.00,99.90,1017505,29,20016,-89
2022-11-16 23:00:17,25.17,12.93,2.00,99.90,1017745,29,20015,-89
2022-11-16 23:00:47,27.30,12.40,2.00,99.90,1009798,29,20024,-90
2022-11-16 23:01:19,28.58,13.15,2.00,99.90,1005192,29,20037,-89
2022-11-16 23:01:49,27.52,14.25,2.00,99.90,1001574,29,20042,-89
2022-11-16 23:02:20,25.45,13.07,2.00,99.90,1008877,29,20021,-90
2022-11-16 23:02:51,24.58,12.95,2.00,99.90,1010564,29,20054,-89
2022-11-16 23:03:21,21.95,12.27,2.00,99.90,1013070,29,20889,-90
2022-11-16 23:03:52,33.53,13.63,2.00,99.90,1008398,29,20077,-90
2022-11-16 23:04:22,21.80,12.70,2.00,99.90,1015496,29,20076,-89
2022-11-16 23:04:53,25.98,13.00,2.00,99.90,1014437,29,20445,-89
2022-11-16 23:05:24,25.55,13.43,2.00,99.90,1009445,29,20060,-89
2022-11-16 23:05:55,25.52,13.25,2.00,99.90,1013751,29,20179,-89
2022-11-16 23:07:04,22.17,12.18,2.00,99.90,1026068,28,20066,-91
2022-11-16 23:07:34,19.65,11.27,2.00,99.90,1018600,29,20020,-92
2022-11-16 23:08:05,24.00,12.63,2.00,99.90,1022162,29,20413,-92
2022-11-16 23:08:36,22.92,11.82,2.00,99.90,1021250,29,20110,-92
2022-11-16 23:09:07,19.08,10.90,2.00,99.90,1025143,29,20118,-93
2022-11-16 23:09:38,22.08,12.25,2.00,99.90,1021362,29,20038,-92
2022-11-16 23:10:09,26.05,12.23,2.00,99.90,1021469,29,20079,-93
2022-11-16 23:10:59,21.35,11.57,2.10,99.90,1024786,29,20019,-92
2022-11-16 23:11:49,18.60,11.23,2.00,99.90,1027913,28,20710,-93
2022-11-16 23:12:41,22.63,10.88,2.00,99.90,1029314,28,20030,-92
2022-11-16 23:13:32,16.73,10.10,2.00,99.90,1026121,28,20033,-92
2022-11-16 23:14:22,15.32,9.10,2.00,99.90,1026742,28,20059,-94
2022-11-16 23:15:11,15.38,9.43,2.00,99.90,1027379,28,20027,-93
2022-11-16 23:15:48,20.67,9.80,2.00,99.90,1029103,28,20031,-92
2022-11-16 23:16:19,20.67,10.38,2.00,99.90,1028701,28,20033,-94
2022-11-16 23:16:50,20.60,10.38,2.00,99.90,1022376,29,20031,-92
2022-11-16 23:17:21,19.77,9.65,2.00,99.90,1015258,29,20042,-93
2022-11-16 23:17:51,18.20,10.75,2.00,99.90,1017944,29,20039,-92
2022-11-16 23:18:22,18.48,11.10,2.00,99.90,1026253,29,20027,-93
2022-11-16 23:18:53,22.40,11.10,2.00,99.90,1020949,29,20031,-93
2022-11-16 23:19:44,18.95,10.63,2.00,99.90,1022415,29,20369,-92
2022-11-16 23:20:43,2.00,2.00,2.00,99.90,1017630,29,20028,-93
2022-11-16 23:21:33,17.00,8.35,2.00,99.90,1013076,29,20326,-93
2022-11-16 23:22:23,13.32,8.52,2.00,99.90,1016072,29,20028,-92
2022-11-16 23:23:21,17.52,9.90,2.00,99.90,1016508,29,20028,-92
2022-11-16 23:24:10,19.05,8.35,2.00,99.90,1012609,29,20469,-93
2022-11-16 23:24:59,20.65,8.63,2.00,99.90,1013192,29,20025,-93
2022-11-16 23:25:50,17.27,9.38,1.90,99.90,1016329,29,20062,-93
2022-11-16 23:26:41,18.30,8.98,1.90,99.90,1021738,28,20453,-92
2022-11-16 23:27:30,13.43,8.13,1.90,99.90,1024692,29,20538,-92
2022-11-16 23:28:08,16.85,8.25,1.90,99.90,1021941,29,20059,-93
2022-11-16 23:28:39,16.67,8.85,1.90,99.90,1017132,29,20509,-92
2022-11-16 23:29:10,34.50,9.70,1.90,99.90,1021109,29,20095,-92
2022-11-16 23:29:42,47.17,9.38,1.90,99.90,1017019,29,20114,-93
2022-11-16 23:30:12,65.38,11.13,1.90,99.90,1014702,29,20056,-92
2022-11-16 23:30:43,32.80,10.32,1.90,99.90,1016919,29,20028,-93
2022-11-16 23:31:14,28.27,9.35,1.90,99.90,1017248,29,20123,-91
2022-11-16 23:31:45,17.80,9.50,1.90,99.90,1016683,29,20056,-91
2022-11-16 23:32:16,18.00,8.85,1.90,99.90,1020176,29,20028,-93
2022-11-16 23:32:47,29.35,9.23,1.90,99.90,1018309,29,20024,-93
2022-11-16 23:33:37,21.92,9.00,1.90,99.90,1018462,29,20150,-93
2022-11-16 23:34:08,16.23,8.75,1.90,99.90,1023485,29,20015,-92
2022-11-16 23:34:39,40.80,9.32,1.80,99.90,1020686,29,22368,-91
2022-11-16 23:35:10,17.73,6.95,1.80,99.90,1022489,29,20031,-92
2022-11-16 23:35:41,28.92,8.18,1.80,99.90,1020866,29,20049,-93
2022-11-16 23:36:12,23.17,7.45,1.80,99.90,1013463,29,20024,-92
2022-11-16 23:36:43,19.20,8.07,1.80,99.90,1013315,29,20020,-92
2022-11-16 23:37:13,21.45,7.97,1.80,99.90,1017443,29,20080,-92
2022-11-16 23:38:07,19.83,8.20,1.80,99.90,1017138,29,20032,-93
2022-11-16 23:38:38,25.55,7.07,1.80,99.90,1019471,29,20111,-92
2022-11-16 23:39:09,25.85,7.40,1.80,99.90,1017279,29,20035,-93
2022-11-16 23:39:40,16.73,7.07,1.80,99.90,1016622,29,20087,-92
2022-11-16 23:40:21,41.67,7.60,1.80,99.90,1009446,29,20029,-92
2022-11-16 23:40:53,48.03,7.53,1.80,99.90,1009194,29,20040,-92
2022-11-16 23:41:42,18.50,7.70,1.80,99.90,1012485,29,20025,-93
2022-11-16 23:42:31,9.30,5.72,1.80,99.90,1018619,29,20020,-93
2022-11-16 23:43:55,24.60,7.03,1.80,99.90,1024830,28,20024,-92
2022-11-16 23:44:25,12.40,5.45,1.80,99.90,1016619,29,20498,-93
2022-11-16 23:44:56,19.80,6.82,1.80,99.90,1006412,29,20056,-93
2022-11-16 23:45:27,17.27,7.40,1.80,99.90,1003962,29,20068,-92
2022-11-16 23:45:58,12.38,6.93,1.80,99.90,1005021,29,20403,-93
2022-11-16 23:46:30,10.70,6.78,1.70,99.90,1005861,29,20094,-93
2022-11-16 23:47:01,16.75,7.20,1.70,99.90,1001154,29,20168,-93
2022-11-16 23:47:34,14.60,7.13,1.70,99.90,1008656,29,20078,-91
2022-11-16 23:48:06,11.23,6.65,1.70,99.90,1008192,29,20021,-92
2022-11-16 23:48:37,13.10,6.68,1.70,99.90,1005014,29,20448,-91
2022-11-16 23:49:07,11.93,6.53,1.70,99.90,1008376,29,20025,-92
2022-11-16 23:49:38,10.50,6.43,1.60,99.90,1003854,29,20021,-91
2022-11-16 23:50:09,12.50,6.72,1.70,99.90,1011297,29,20025,-92
2022-11-16 23:50:41,9.70,6.18,1.70,99.90,1013901,29,20514,-92
2022-11-16 23:51:11,11.93,6.90,1.60,99.90,1012600,29,20032,-93
2022-11-16 23:51:42,9.68,6.68,1.60,99.90,1012748,29,20028,-94
2022-11-16 23:52:13,14.88,6.85,1.60,99.90,1021086,29,20026,-92
2022-11-16 23:52:44,11.35,6.78,1.60,99.90,1017989,29,20120,-93
2022-11-16 23:53:14,13.13,6.45,1.60,99.90,1025738,28,20020,-93
2022-11-16 23:53:45,13.35,6.60,1.60,99.90,1017940,29,20638,-93
2022-11-16 23:54:16,13.55,6.40,1.60,99.90,1018365,29,20088,-93
2022-11-16 23:54:46,11.90,6.47,1.60,99.90,1021138,29,20384,-92
2022-11-16 23:55:17,13.32,7.70,1.60,99.90,1016762,29,20028,-93
2022-11-16 23:55:48,12.45,7.53,1.60,99.90,1016780,29,20013,-92
2022-11-16 23:56:56,11.70,7.13,1.60,99.90,1035630,23,20779,-92
2022-11-16 23:57:27,15.30,7.55,1.60,99.90,1018921,29,20038,-93
2022-11-16 23:58:10,14.73,7.82,1.60,99.90,1016851,29,20035,-93
2022-11-16 23:58:41,13.23,7.53,1.60,99.90,1016697,29,20025,-92
2022-11-16 23:59:12,13.52,7.00,1.60,99.90,1015984,29,20032,-94
2022-11-16 23:59:45,11.02,7.30,1.60,99.90,1014763,29,20017,-93