2022-11-15 00:00:08,5.60,5.60,5.60,99.90,1024271,28,19946,-76
2022-11-15 00:00:39,5.50,5.50,5.50,99.90,1030540,28,20340,-76
2022-11-15 00:01:14,5.50,5.50,5.50,99.90,1028798,28,20397,-75
2022-11-15 00:01:44,5.50,5.50,5.50,99.90,1033923,28,19922,-75
2022-11-15 00:02:15,5.50,5.50,5.50,99.90,1037295,28,19940,-76
2022-11-15 00:02:45,5.50,5.50,5.50,99.90,1037644,28,19913,-75
2022-11-15 00:03:17,5.50,5.50,5.50,99.90,1039297,28,19909,-75
2022-11-15 00:03:50,5.50,5.50,5.50,99.90,1062429,23,19992,-75
2022-11-15 00:04:20,5.50,5.50,5.50,99.90,1045275,28,19935,-77
2022-11-15 00:04:51,5.50,5.50,5.50,99.90,1047745,28,20406,-77
2022-11-15 00:05:22,5.50,5.50,5.50,99.90,1044974,28,19915,-77
2022-11-15 00:05:52,5.50,5.50,5.50,99.90,1043868,28,19905,-77
2022-11-15 00:06:23,5.50,5.50,5.50,99.90,1048741,28,20351,-77
2022-11-15 00:06:53,5.50,5.50,5.50,99.90,1045137,28,19901,-77
2022-11-15 00:07:24,5.40,5.40,5.40,99.90,1044967,28,19913,-77
2022-11-15 00:07:56,5.40,5.40,5.40,99.90,1048910,28,19909,-77
2022-11-15 00:08:28,5.40,5.40,5.40,99.90,1040282,28,19905,-77
2022-11-15 00:09:00,5.40,5.40,5.40,99.90,1039669,28,19909,-77
2022-11-15 00:09:30,5.40,5.40,5.40,99.90,1043125,28,19905,-77
2022-11-15 00:10:01,5.40,5.40,5.40,99.90,1045154,28,19905,-77
2022-11-15 00:10:31,5.40,5.40,5.40,99.90,1043504,28,19964,-77
2022-11-15 00:11:02,5.40,5.40,5.40,99.90,1048965,28,20353,-77
2022-11-15 00:11:33,5.40,5.40,5.40,99.90,1048490,28,19904,-76
2022-11-15 00:12:04,5.40,5.40,5.40,99.90,1044771,28,19940,-77
2022-11-15 00:12:34,5.30,5.30,5.30,99.90,1048452,28,19971,-77
2022-11-15 00:13:06,5.40,5.40,5.40,99.90,1052778,28,19995,-77
2022-11-15 00:13:36,5.40,5.40,5.40,99.90,1049274,28,19936,-77
2022-11-15 00:14:07,5.40,5.40,5.40,99.90,1040329,28,19905,-77
2022-11-15 00:14:37,5.40,5.40,5.40,99.90,1040619,28,20383,-77
2022-11-15 00:15:08,5.40,5.40,5.40,99.90,1036880,28,19921,-77
2022-11-15 00:15:39,5.40,5.40,5.40,99.90,1040486,28,19912,-77
2022-11-15 00:16:10,5.40,5.40,5.40,99.90,1041816,28,19901,-77
2022-11-15 00:16:41,5.40,5.40,5.40,99.90,1045110,28,19938,-77
2022-11-15 00:17:11,5.40,5.40,5.40,99.90,1044818,28,20405,-77
2022-11-15 00:17:42,5.40,5.40,5.40,99.90,1044757,28,19904,-77
2022-11-15 00:18:13,5.40,5.40,5.40,99.90,1040637,28,19952,-77
2022-11-15 00:18:43,5.40,5.40,5.40,99.90,1040972,28,19908,-77
2022-11-15 00:19:14,5.40,5.40,5.40,99.90,1040757,28,19913,-77
2022-11-15 00:19:45,5.40,5.40,5.40,99.90,1040640,28,20368,-76
2022-11-15 00:20:16,5.40,5.40,5.40,99.90,1047851,28,19958,-77
2022-11-15 00:20:47,5.40,5.40,5.40,99.90,1044628,28,19911,-78
2022-11-15 00:21:18,5.40,5.40,5.40,99.90,1041153,28,19906,-76
2022-11-15 00:21:48,5.40,5.40,5.40,99.90,1040916,28,20439,-77
2022-11-15 00:22:19,5.50,5.50,5.50,99.90,1041302,28,20253,-77
2022-11-15 00:22:49,5.40,5.40,5.40,99.90,1048652,28,19912,-77
2022-11-15 00:23:20,5.50,5.50,5.50,99.90,1048442,28,20398,-77
2022-11-15 00:23:50,5.50,5.50,5.50,99.90,1049035,28,19919,-77
2022-11-15 00:24:21,5.50,5.50,5.50,99.90,1048560,28,19905,-76
2022-11-15 00:24:51,5.50,5.50,5.50,99.90,1045080,28,20430,-77
2022-11-15 00:25:22,5.50,5.50,5.50,99.90,1044759,28,19905,-77
2022-11-15 00:25:58,5.50,5.50,5.50,99.90,1044790,28,19905,-77
2022-11-15 00:26:29,5.40,5.40,5.40,99.90,1044920,28,19912,-77
2022-11-15 00:26:59,5.40,5.40,5.40,99.90,1045874,28,20007,-77
2022-11-15 00:27:30,5.40,5.40,5.40,99.90,1045717,28,20011,-77
2022-11-15 00:28:01,5.50,5.50,5.50,99.90,1048910,28,20000,-77
2022-11-15 00:28:32,5.40,5.40,5.40,99.90,1049025,28,20445,-77
2022-11-15 00:29:02,5.40,5.40,5.40,99.90,1044894,28,20437,-76
2022-11-15 00:29:33,5.40,5.40,5.40,99.90,1044665,28,19908,-77
2022-11-15 00:30:04,5.40,5.40,5.40,99.90,1048971,28,19910,-77
2022-11-15 00:30:34,5.50,5.50,5.50,99.90,1040861,28,19925,-76
2022-11-15 00:31:06,5.50,5.50,5.50,99.90,1044032,28,20420,-77
2022-11-15 00:31:36,5.50,5.50,5.50,99.90,1037353,28,19909,-77
2022-11-15 00:32:07,5.50,5.50,5.50,99.90,1036645,28,19941,-77
2022-11-15 00:32:37,5.50,5.50,5.50,99.90,1044237,28,19909,-77
2022-11-15 00:33:08,5.50,5.50,5.50,99.90,1040481,28,19931,-77
2022-11-15 00:33:39,5.50,5.50,5.50,99.90,1037212,28,19985,-77
2022-11-15 00:34:10,5.50,5.50,5.50,99.90,1037757,28,19909,-77
2022-11-15 00:34:40,5.50,5.50,5.50,99.90,1042646,28,19919,-76
2022-11-15 00:35:11,5.50,5.50,5.50,99.90,1040766,28,19916,-77
2022-11-15 00:35:41,5.50,5.50,5.50,99.90,1036872,28,20451,-77
2022-11-15 00:36:12,5.50,5.50,5.50,99.90,1040330,28,19948,-77
2022-11-15 00:36:42,5.50,5.50,5.50,99.90,1044950,28,20011,-77
2022-11-15 00:37:13,5.50,5.50,5.50,99.90,1049017,28,20367,-77
2022-11-15 00:37:44,5.50,5.50,5.50,99.90,1049048,28,19999,-77
2022-11-15 00:38:14,5.50,5.50,5.50,99.90,1045368,28,19915,-77
2022-11-15 00:38:45,5.50,5.50,5.50,99.90,1047990,28,19915,-76
2022-11-15 00:39:15,5.50,5.50,5.50,99.90,1044588,28,19909,-77
2022-11-15 00:39:46,5.50,5.50,5.50,99.90,1040220,28,20311,-77
2022-11-15 00:40:16,5.50,5.50,5.50,99.90,1041031,28,19990,-77
2022-11-15 00:40:47,5.40,5.40,5.40,99.90,1045093,28,19909,-77
2022-11-15 00:41:17,5.40,5.40,5.40,99.90,1048762,28,19912,-77
2022-11-15 00:41:48,5.40,5.40,5.40,99.90,1044878,28,19948,-77
2022-11-15 00:42:18,5.50,5.50,5.50,99.90,1040322,28,19916,-77
2022-11-15 00:42:49,5.50,5.50,5.50,99.90,1040886,28,19943,-77
2022-11-15 00:43:19,5.50,5.50,5.50,99.90,1044099,28,19919,-77
2022-11-15 00:43:50,5.50,5.50,5.50,99.90,1049056,28,20415,-77
2022-11-15 00:44:21,5.50,5.50,5.50,99.90,1046131,28,19909,-77
2022-11-15 00:44:51,5.50,5.50,5.50,99.90,1048887,28,19919,-77
2022-11-15 00:45:22,5.50,5.50,5.50,99.90,1048982,28,20012,-77
2022-11-15 00:45:52,5.50,5.50,5.50,99.90,1045141,28,20354,-77
2022-11-15 00:46:23,5.50,5.50,5.50,99.90,1040236,28,19917,-77
2022-11-15 00:46:53,5.50,5.50,5.50,99.90,1035805,28,19910,-77
2022-11-15 00:47:24,5.50,5.50,5.50,99.90,1035250,28,19941,-77
2022-11-15 00:47:55,5.40,5.40,5.40,99.90,1033133,28,19910,-77
2022-11-15 00:48:25,5.40,5.40,5.40,99.90,1035702,28,19926,-77
2022-11-15 00:48:56,5.40,5.40,5.40,99.90,1036623,28,19910,-77
2022-11-15 00:49:26,5.40,5.40,5.40,99.90,1035894,28,19913,-77
2022-11-15 00:49:57,5.40,5.40,5.40,99.90,1040592,28,19913,-77
2022-11-15 00:50:28,5.40,5.40,5.40,99.90,1041883,28,20349,-77
2022-11-15 00:50:58,5.40,5.40,5.40,99.90,1044232,28,19996,-80
2022-11-15 00:51:29,5.40,5.40,5.40,99.90,1044852,28,19919,-77
2022-11-15 00:51:59,5.40,5.40,5.40,99.90,1043855,28,19908,-77
2022-11-15 00:52:30,5.40,5.40,5.40,99.90,1044721,28,19913,-77
2022-11-15 00:53:00,5.40,5.40,5.40,99.90,1041569,28,19909,-77
2022-11-15 00:53:31,5.40,5.40,5.40,99.90,1042268,28,21560,-77
2022-11-15 00:54:01,5.40,5.40,5.40,99.90,1036319,28,20265,-77
2022-11-15 00:54:32,5.40,5.40,5.40,99.90,1039529,28,19928,-77
2022-11-15 00:55:03,5.30,5.30,5.30,99.90,1043034,28,20310,-77
2022-11-15 00:55:33,5.40,5.40,5.40,99.90,1037420,28,19997,-77
2022-11-15 00:56:04,5.30,5.30,5.30,99.90,1040999,28,20398,-77
2022-11-15 00:56:34,5.30,5.30,5.30,99.90,1044918,28,19938,-77
2022-11-15 00:57:05,5.30,5.30,5.30,99.90,1048862,28,19916,-77
2022-11-15 00:57:36,5.30,5.30,5.30,99.90,1049703,28,19919,-77
2022-11-15 00:58:06,5.30,5.30,5.30,99.90,1044770,28,20008,-77
2022-11-15 00:58:37,5.30,5.30,5.30,99.90,1044463,28,20319,-77
2022-11-15 00:59:07,5.30,5.30,5.30,99.90,1036444,28,19916,-77
2022-11-15 00:59:38,5.30,5.30,5.30,99.90,1032224,28,19910,-77
2022-11-15 01:00:09,5.30,5.30,5.30,99.90,1032118,28,20353,-77
2022-11-15 01:00:39,5.30,5.30,5.30,99.90,1036733,28,20032,-77
2022-11-15 01:01:11,5.30,5.30,5.30,99.90,1045037,28,19946,-77
2022-11-15 01:01:42,5.20,5.20,5.20,99.90,1044144,28,20000,-77
2022-11-15 01:02:12,5.20,5.20,5.20,99.90,1040347,28,19920,-77
2022-11-15 01:02:43,5.20,5.20,5.20,99.90,1040752,28,20356,-76
2022-11-15 01:03:13,5.20,5.20,5.20,99.90,1036614,28,19909,-77
2022-11-15 01:03:44,5.20,5.20,5.20,99.90,1040838,28,19920,-77
2022-11-15 01:04:15,5.20,5.20,5.20,99.90,1042104,28,20383,-77
2022-11-15 01:04:45,5.20,5.20,5.20,99.90,1040781,28,19965,-77
2022-11-15 01:05:16,5.20,5.20,5.20,99.90,1039977,28,19933,-77
2022-11-15 01:05:46,5.20,5.20,5.20,99.90,1040618,28,19913,-77
2022-11-15 01:06:17,5.20,5.20,5.20,99.90,1044179,28,19909,-77
2022-11-15 01:06:47,5.20,5.20,5.20,99.90,1049023,28,20444,-77
2022-11-15 01:07:18,5.20,5.20,5.20,99.90,1047668,28,19908,-77
2022-11-15 01:07:52,5.20,5.20,5.20,99.90,1045211,28,19916,-77
2022-11-15 01:08:23,5.20,5.20,5.20,99.90,1046615,28,20008,-77
2022-11-15 01:08:53,5.20,5.20,5.20,99.90,1048780,28,19931,-77
2022-11-15 01:09:24,5.20,5.20,5.20,99.90,1044745,28,20478,-77
2022-11-15 01:09:54,5.20,5.20,5.20,99.90,1040510,28,20046,-77
2022-11-15 01:10:25,5.10,5.10,5.10,99.90,1040646,28,19955,-77
2022-11-15 01:11:07,5.10,5.10,5.10,99.90,1040768,28,19909,-77
2022-11-15 01:11:37,5.10,5.10,5.10,99.90,1044131,28,19909,-77
2022-11-15 01:12:08,5.10,5.10,5.10,99.90,1044738,28,20269,-77
2022-11-15 01:12:38,5.10,5.10,5.10,99.90,1041265,28,19909,-77
2022-11-15 01:13:09,5.20,5.20,5.20,99.90,1038026,28,19905,-77
2022-11-15 01:13:40,5.20,5.20,5.20,99.90,1040194,28,20375,-77
2022-11-15 01:14:10,5.20,5.20,5.20,99.90,1038257,28,19910,-77
2022-11-15 01:14:41,5.20,5.20,5.20,99.90,1032599,28,19914,-77
2022-11-15 01:15:12,5.20,5.20,5.20,99.90,1036834,28,20364,-77
2022-11-15 01:15:42,5.20,5.20,5.20,99.90,1040854,28,19992,-77
2022-11-15 01:16:14,5.20,5.20,5.20,99.90,1040794,28,19913,-77
2022-11-15 01:16:45,5.30,5.30,5.30,99.90,1040634,28,20316,-77
2022-11-15 01:17:16,5.20,5.20,5.20,99.90,1040140,28,20397,-77
2022-11-15 01:17:46,5.20,5.20,5.20,99.90,1036888,28,19914,-77
2022-11-15 01:18:17,5.20,5.20,5.20,99.90,1040380,28,19917,-77
2022-11-15 01:18:47,5.20,5.20,5.20,99.90,1044312,28,19935,-77
2022-11-15 01:19:18,5.20,5.20,5.20,99.90,1040530,28,19909,-77
2022-11-15 01:19:48,5.20,5.20,5.20,99.90,1042708,28,20351,-77
2022-11-15 01:20:19,5.20,5.20,5.20,99.90,1040260,28,19906,-77
2022-11-15 01:20:50,5.20,5.20,5.20,99.90,1044738,28,19915,-77
2022-11-15 01:21:20,5.20,5.20,5.20,99.90,1044640,28,19909,-77
2022-11-15 01:21:51,5.20,5.20,5.20,99.90,1044346,28,19920,-77
2022-11-15 01:22:21,5.10,5.10,5.10,99.90,1048663,28,19923,-77
2022-11-15 01:22:52,5.10,5.10,5.10,99.90,1045023,28,20347,-77
2022-11-15 01:23:22,5.10,5.10,5.10,99.90,1048469,28,19943,-77
2022-11-15 01:23:54,5.10,5.10,5.10,99.90,1044026,28,20475,-77
2022-11-15 01:24:25,5.10,5.10,5.10,99.90,1044625,28,19915,-77
2022-11-15 01:24:55,5.10,5.10,5.10,99.90,1044781,28,20012,-76
2022-11-15 01:25:26,5.10,5.10,5.10,99.90,1044865,28,19944,-77
2022-11-15 01:26:03,5.10,5.10,5.10,99.90,1047857,28,20480,-77
2022-11-15 01:26:33,5.10,5.10,5.10,99.90,1045726,28,19909,-77
2022-11-15 01:27:04,5.10,5.10,5.10,99.90,1045577,28,19908,-77
2022-11-15 01:27:36,5.10,5.10,5.10,99.90,1041122,28,20288,-77
2022-11-15 01:28:07,5.10,5.10,5.10,99.90,1045028,28,19913,-77
2022-11-15 01:28:38,5.10,5.10,5.10,99.90,1047097,28,19917,-77
2022-11-15 01:29:09,5.10,5.10,5.10,99.90,1044700,28,20379,-77
2022-11-15 01:29:39,5.10,5.10,5.10,99.90,1039830,28,19910,-77
2022-11-15 01:30:10,5.00,5.00,5.00,99.90,1040571,28,20319,-77
2022-11-15 01:30:41,5.00,5.00,5.00,99.90,1040988,28,19909,-77
2022-11-15 01:31:13,5.00,5.00,5.00,99.90,1047020,28,19916,-77
2022-11-15 01:31:44,5.00,5.00,5.00,99.90,1045224,28,19913,-77
2022-11-15 01:32:15,5.00,5.00,5.00,99.90,1048217,28,19904,-77
2022-11-15 01:32:45,5.00,5.00,5.00,99.90,1042756,28,20304,-77
2022-11-15 01:33:16,5.00,5.00,5.00,99.90,1044320,28,19962,-77
2022-11-15 01:33:47,4.90,4.90,4.90,99.90,1040328,28,20428,-77
2022-11-15 01:34:17,4.90,4.90,4.90,99.90,1040586,28,20016,-77
2022-11-15 01:34:48,4.90,4.90,4.90,99.90,1047900,28,19912,-77
2022-11-15 01:35:20,4.90,4.90,4.90,99.90,1046784,28,19905,-77
2022-11-15 01:35:50,4.90,4.90,4.90,99.90,1048429,28,19912,-77
2022-11-15 01:36:22,4.90,4.90,4.90,99.90,1043321,28,19904,-77
2022-11-15 01:36:52,4.80,4.80,4.80,99.90,1032425,28,20523,-77
2022-11-15 01:37:23,4.80,4.80,4.80,99.90,1030628,28,20254,-77
2022-11-15 01:37:53,4.80,4.80,4.80,99.90,1036655,28,20371,-77
2022-11-15 01:38:24,4.80,4.80,4.80,99.90,1036630,28,20004,-77
2022-11-15 01:38:55,4.80,4.80,4.80,99.90,1039990,28,20340,-77
2022-11-15 01:39:26,4.80,4.80,4.80,99.90,1041275,28,19909,-77
2022-11-15 01:39:57,4.80,4.80,4.80,99.90,1044738,28,19991,-77
2022-11-15 01:40:27,4.70,4.70,4.70,99.90,1046985,28,19911,-77
2022-11-15 01:40:58,4.70,4.70,4.70,99.90,1044318,28,19908,-77
2022-11-15 01:41:30,4.70,4.70,4.70,99.90,1048632,28,19904,-77
2022-11-15 01:42:00,4.70,4.70,4.70,99.90,1044657,28,19909,-76
2022-11-15 01:42:31,4.70,4.70,4.70,99.90,1044607,28,19909,-77
2022-11-15 01:43:18,4.70,4.70,4.70,99.90,1048697,28,19955,-77
2022-11-15 01:43:51,4.60,4.60,4.60,99.90,1051081,28,19904,-77
2022-11-15 01:44:31,4.60,4.60,4.60,99.90,1052611,28,19907,-77
2022-11-15 01:45:01,4.60,4.60,4.60,99.90,1052348,28,19957,-77
2022-11-15 01:45:32,4.60,4.60,4.60,99.90,1051433,28,19916,-77
2022-11-15 01:46:17,4.60,4.60,4.60,99.90,1048693,28,19950,-77
2022-11-15 01:46:48,4.60,4.60,4.60,99.90,1044735,28,19909,-77
2022-11-15 01:47:19,4.50,4.50,4.50,99.90,1041413,28,19991,-77
2022-11-15 01:47:52,4.50,4.50,4.50,99.90,1044085,28,19905,-77
2022-11-15 01:48:25,4.50,4.50,4.50,99.90,1045005,28,19960,-77
2022-11-15 01:48:57,4.50,4.50,4.50,99.90,1044553,28,19976,-77
2022-11-15 01:49:29,4.50,4.50,4.50,99.90,1042878,28,19911,-77
2022-11-15 01:50:02,4.50,4.50,4.50,99.90,1042367,28,19905,-77
2022-11-15 01:50:32,4.50,4.50,4.50,99.90,1042545,28,19920,-77
2022-11-15 01:51:06,4.50,4.50,4.50,99.90,1039818,28,19905,-77
2022-11-15 01:51:37,4.50,4.50,4.50,99.90,1041156,28,19912,-77
2022-11-15 01:52:10,4.50,4.50,4.50,99.90,1037124,28,19944,-77
2022-11-15 01:52:41,4.40,4.40,4.40,99.90,1038137,28,20420,-77
2022-11-15 01:53:12,4.40,4.40,4.40,99.90,1040406,28,20387,-77
2022-11-15 01:53:43,4.40,4.40,4.40,99.90,1040869,28,19905,-77
2022-11-15 01:54:16,4.40,4.40,4.40,99.90,1044530,28,19901,-77
2022-11-15 01:54:48,4.40,4.40,4.40,99.90,1045137,28,19909,-77
2022-11-15 01:55:21,4.40,4.40,4.40,99.90,1044747,28,20000,-77
2022-11-15 01:55:52,4.40,4.40,4.40,99.90,1037023,28,19909,-77
2022-11-15 01:56:24,4.40,4.40,4.40,99.90,1040286,28,19917,-77
2022-11-15 01:57:03,4.40,4.40,4.40,99.90,1041303,28,20284,-77
2022-11-15 01:57:34,4.40,4.40,4.40,99.90,1045451,28,19913,-77
2022-11-15 01:58:05,4.40,4.40,4.40,99.90,1046029,28,19909,-77
2022-11-15 01:58:36,4.40,4.40,4.40,99.90,1046306,28,19908,-77
2022-11-15 01:59:08,4.40,4.40,4.40,99.90,1044643,28,19909,-77
2022-11-15 01:59:40,4.40,4.40,4.40,99.90,1042391,28,20392,-77
2022-11-15 02:00:11,4.40,4.40,4.40,99.90,1043810,28,20015,-77
2022-11-15 02:00:42,4.40,4.40,4.40,99.90,1042356,28,20024,-77
2022-11-15 02:01:13,4.40,4.40,4.40,99.90,1043115,28,19952,-77
2022-11-15 02:01:44,4.40,4.40,4.40,99.90,1044375,28,19909,-76
2022-11-15 02:02:15,4.40,4.40,4.40,99.90,1044281,28,19909,-76
2022-11-15 02:02:45,4.40,4.40,4.40,99.90,1040757,28,19913,-77
2022-11-15 02:03:16,4.40,4.40,4.40,99.90,1037201,28,19917,-76
2022-11-15 02:03:51,4.40,4.40,4.40,99.90,1035942,28,19913,-77
2022-11-15 02:04:26,4.30,4.30,4.30,99.90,1036039,28,19940,-77
2022-11-15 02:04:56,4.40,4.40,4.40,99.90,1037622,28,20300,-77
2022-11-15 02:05:27,4.40,4.40,4.40,99.90,1042632,28,20395,-77
2022-11-15 02:05:58,4.40,4.40,4.40,99.90,1044546,28,19915,-77
2022-11-15 02:06:28,4.40,4.40,4.40,99.90,1044651,28,19905,-77
2022-11-15 02:06:59,4.40,4.40,4.40,99.90,1044198,28,19991,-76
2022-11-15 02:07:30,4.40,4.40,4.40,99.90,1043793,28,19916,-77
2022-11-15 02:08:01,4.40,4.40,4.40,99.90,1045016,28,19905,-77
2022-11-15 02:08:32,4.40,4.40,4.40,99.90,1041999,28,19997,-77
2022-11-15 02:09:02,4.40,4.40,4.40,99.90,1044668,28,20003,-77
2022-11-15 02:09:33,4.40,4.40,4.40,99.90,1040693,28,19911,-77
2022-11-15 02:10:08,4.30,4.30,4.30,99.90,1036291,28,19905,-77
2022-11-15 02:10:39,4.30,4.30,4.30,99.90,1036207,28,19984,-77
2022-11-15 02:11:11,4.30,4.30,4.30,99.90,1032867,28,19906,-77
2022-11-15 02:11:42,4.30,4.30,4.30,99.90,1033057,28,20374,-77
2022-11-15 02:12:15,4.30,4.30,4.30,99.90,1032085,28,20377,-77
2022-11-15 02:12:46,4.30,4.30,4.30,99.90,1032083,28,19957,-77
2022-11-15 02:13:17,4.30,4.30,4.30,99.90,1035573,28,19906,-77
2022-11-15 02:13:48,4.30,4.30,4.30,99.90,1036441,28,20315,-77
2022-11-15 02:14:19,4.30,4.30,4.30,99.90,1036262,28,20300,-77
2022-11-15 02:14:51,4.20,4.20,4.20,99.90,1040376,28,19901,-77
2022-11-15 02:15:24,4.20,4.20,4.20,99.90,1040412,28,19905,-77
2022-11-15 02:16:03,4.20,4.20,4.20,99.90,1040780,28,19912,-77
2022-11-15 02:16:56,4.20,4.20,4.20,99.90,1044605,28,19912,-77
2022-11-15 02:17:36,4.20,4.20,4.20,99.90,1043725,28,20028,-77
2022-11-15 02:18:06,4.20,4.20,4.20,99.90,1048293,28,19914,-77
2022-11-15 02:18:44,4.30,4.30,4.30,99.90,1043969,28,19959,-76
2022-11-15 02:19:23,4.30,4.30,4.30,99.90,1032653,28,19905,-77
2022-11-15 02:20:12,4.20,4.20,4.20,99.90,1034302,28,19902,-77
2022-11-15 02:20:51,4.20,4.20,4.20,99.90,1040442,28,19916,-77
2022-11-15 02:21:27,4.30,4.30,4.30,99.90,1044599,28,20012,-77
2022-11-15 02:21:58,4.30,4.30,4.30,99.90,1044237,28,20000,-77
2022-11-15 02:22:28,4.30,4.30,4.30,99.90,1040424,28,19909,-77
2022-11-15 02:23:15,4.30,4.30,4.30,99.90,1040249,28,19906,-77
2022-11-15 02:24:11,4.30,4.30,4.30,99.90,1042034,28,20319,-77
2022-11-15 02:24:48,4.30,4.30,4.30,99.90,1047463,28,19904,-77
2022-11-15 02:25:27,4.20,4.20,4.20,99.90,1044164,28,19905,-77
2022-11-15 02:26:16,4.20,4.20,4.20,99.90,1043246,28,19916,-77
2022-11-15 02:26:59,4.20,4.20,4.20,99.90,1039712,28,19905,-77
2022-11-15 02:27:56,4.20,4.20,4.20,99.90,1038335,28,19906,-77
2022-11-15 02:28:26,4.10,4.10,4.10,99.90,1034299,28,19924,-77
2022-11-15 02:29:00,4.10,4.10,4.10,99.90,1036934,28,19906,-77
2022-11-15 02:29:30,4.10,4.10,4.10,99.90,1039470,28,20004,-77
2022-11-15 02:30:13,4.20,4.20,4.20,99.90,1040638,28,19955,-77
2022-11-15 02:31:02,4.20,4.20,4.20,99.90,1040215,28,19916,-77
2022-11-15 02:31:40,4.20,4.20,4.20,99.90,1038545,28,19924,-77
2022-11-15 02:32:37,4.20,4.20,4.20,99.90,1035588,28,20329,-78
2022-11-15 02:33:13,4.10,4.10,4.10,99.90,1037856,28,19995,-77
2022-11-15 02:33:52,4.10,4.10,4.10,99.90,1038328,28,19905,-77
2022-11-15 02:34:25,4.10,4.10,4.10,99.90,1045820,28,20000,-77
2022-11-15 02:35:01,4.10,4.10,4.10,99.90,1045077,28,20369,-77
2022-11-15 02:35:40,4.10,4.10,4.10,99.90,1042625,28,19992,-77
2022-11-15 02:36:11,4.10,4.10,4.10,99.90,1036238,28,19909,-77
2022-11-15 02:36:47,4.10,4.10,4.10,99.90,1037356,28,19921,-77
2022-11-15 02:37:24,4.10,4.10,4.10,99.90,1037139,28,19944,-77
2022-11-15 02:38:17,4.10,4.10,4.10,99.90,1039138,28,19906,-77
2022-11-15 02:39:04,4.10,4.10,4.10,99.90,1044380,28,20038,-78
2022-11-15 02:39:38,4.10,4.10,4.10,99.90,1041040,28,19909,-77
2022-11-15 02:40:15,4.10,4.10,4.10,99.90,1038845,28,19960,-77
2022-11-15 02:40:58,4.00,4.00,4.00,99.90,1039941,28,21418,-77
2022-11-15 02:41:41,4.10,4.10,4.10,99.90,1040151,28,19963,-77
2022-11-15 02:42:36,4.00,4.00,4.00,99.90,1040180,28,19912,-77
2022-11-15 02:43:35,4.00,4.00,4.00,99.90,1043430,28,19905,-77
2022-11-15 02:44:09,4.00,4.00,4.00,99.90,1043212,28,19924,-77
2022-11-15 02:44:43,4.00,4.00,4.00,99.90,1041430,28,19910,-77
2022-11-15 02:45:18,4.00,4.00,4.00,99.90,1043521,28,19905,-77
2022-11-15 02:45:51,4.00,4.00,4.00,99.90,1044195,28,19905,-77
2022-11-15 02:46:49,4.00,4.00,4.00,99.90,1044341,28,20019,-76
2022-11-15 02:47:21,4.00,4.00,4.00,99.90,1048372,28,20407,-77
2022-11-15 02:47:54,3.90,3.90,3.90,99.90,1048379,28,19968,-77
2022-11-15 02:48:25,3.90,3.90,3.90,99.90,1044181,28,20414,-77
2022-11-15 02:48:56,3.90,3.90,3.90,99.90,1044422,28,20386,-77
2022-11-15 02:49:29,3.90,3.90,3.90,99.90,1042875,28,20506,-77
2022-11-15 02:50:05,3.90,3.90,3.90,99.90,1040593,28,20027,-77
2022-11-15 02:50:36,3.90,3.90,3.90,99.90,1044308,28,19944,-77
2022-11-15 02:51:07,3.90,3.90,3.90,99.90,1038275,28,19914,-76
2022-11-15 02:51:38,3.90,3.90,3.90,99.90,1043466,28,19947,-77
2022-11-15 02:52:08,3.90,3.90,3.90,99.90,1040255,28,20280,-77
2022-11-15 02:52:39,3.90,3.90,3.90,99.90,1037270,28,19906,-77
2022-11-15 02:53:09,3.90,3.90,3.90,99.90,1040147,28,20300,-77
2022-11-15 02:53:40,3.90,3.90,3.90,99.90,1040265,28,19905,-77
2022-11-15 02:54:12,3.90,3.90,3.90,99.90,1040025,28,19905,-77
2022-11-15 02:54:43,3.90,3.90,3.90,99.90,1036226,28,20359,-77
2022-11-15 02:55:27,3.90,3.90,3.90,99.90,1043207,28,20322,-77
2022-11-15 02:55:58,3.90,3.90,3.90,99.90,1042468,28,19928,-76
2022-11-15 02:56:28,3.90,3.90,3.90,99.90,1044256,28,19909,-76
2022-11-15 02:57:06,3.90,3.90,3.90,99.90,1043311,28,19929,-77
2022-11-15 02:57:54,3.90,3.90,3.90,99.90,1039285,28,19958,-77
2022-11-15 02:58:27,3.90,3.90,3.90,99.90,1035335,28,19997,-77
2022-11-15 02:59:13,3.90,3.90,3.90,99.90,1035441,28,20376,-77
2022-11-15 03:00:03,3.90,3.90,3.90,99.90,1033152,28,19910,-77
2022-11-15 03:00:43,3.90,3.90,3.90,99.90,1032302,28,19914,-77
2022-11-15 03:01:20,3.90,3.90,3.90,99.90,1028589,28,19918,-77
2022-11-15 03:02:00,3.90,3.90,3.90,99.90,1036440,28,19905,-77
2022-11-15 03:02:34,3.80,3.80,3.80,99.90,1043932,28,20011,-77
2022-11-15 03:03:23,3.90,3.90,3.90,99.90,1043200,28,19909,-77
2022-11-15 03:04:01,3.90,3.90,3.90,99.90,1043714,28,19909,-77
2022-11-15 03:04:55,3.90,3.90,3.90,99.90,1047979,28,19958,-77
2022-11-15 03:05:26,3.80,3.80,3.80,99.90,1036045,28,19937,-77
2022-11-15 03:06:15,3.80,3.80,3.80,99.90,1039480,28,19906,-77
2022-11-15 03:06:52,3.80,3.80,3.80,99.90,1038136,28,19991,-77
2022-11-15 03:07:38,3.80,3.80,3.80,99.90,1036954,28,19910,-77
2022-11-15 03:08:27,3.80,3.80,3.80,99.90,1039614,28,20280,-77
2022-11-15 03:09:20,3.80,3.80,3.80,99.90,1043954,28,19909,-77
2022-11-15 03:09:51,3.80,3.80,3.80,99.90,1045495,28,19908,-74
2022-11-15 03:10:29,3.70,3.70,3.70,99.90,1043811,28,19909,-77
2022-11-15 03:11:11,3.70,3.70,3.70,99.90,1036861,28,19976,-77
2022-11-15 03:11:46,3.70,3.70,3.70,99.90,1037779,28,19917,-77
2022-11-15 03:12:41,3.70,3.70,3.70,99.90,1042770,28,19905,-77
2022-11-15 03:13:23,3.70,3.70,3.70,99.90,1047698,28,19951,-77
2022-11-15 03:14:12,3.60,3.60,3.60,99.90,1052200,28,19910,-77
2022-11-15 03:14:49,3.60,3.60,3.60,99.90,1046990,28,19948,-76
2022-11-15 03:15:22,3.60,3.60,3.60,99.90,1043677,28,20311,-77
2022-11-15 03:16:04,3.60,3.60,3.60,99.90,1042536,28,21093,-77
2022-11-15 03:16:45,3.70,3.70,3.70,99.90,1043300,28,20379,-77
2022-11-15 03:17:18,3.70,3.70,3.70,99.90,1040655,28,19917,-77
2022-11-15 03:17:55,3.70,3.70,3.70,99.90,1044282,28,20371,-77
2022-11-15 03:18:46,3.60,3.60,3.60,99.90,1045562,28,19967,-77
2022-11-15 03:19:22,3.70,3.70,3.70,99.90,1047646,28,19909,-77
2022-11-15 03:19:54,3.60,3.60,3.60,99.90,1048295,28,19915,-77
2022-11-15 03:20:27,3.60,3.60,3.60,99.90,1042380,28,19958,-77
2022-11-15 03:20:59,3.60,3.60,3.60,99.90,1041056,28,19913,-77
2022-11-15 03:21:30,3.60,3.60,3.60,99.90,1044088,28,19913,-77
2022-11-15 03:22:02,3.60,3.60,3.60,99.90,1040215,28,20315,-77
2022-11-15 03:22:35,3.60,3.60,3.60,99.90,1043970,28,20384,-77
2022-11-15 03:23:08,3.60,3.60,3.60,99.90,1044145,28,20411,-77
2022-11-15 03:23:39,3.60,3.60,3.60,99.90,1041492,28,19913,-77
2022-11-15 03:24:10,3.60,3.60,3.60,99.90,1043872,28,20187,-77
2022-11-15 03:24:42,3.50,3.50,3.50,99.90,1044371,28,19909,-77
2022-11-15 03:25:17,3.50,3.50,3.50,99.90,1044116,28,20412,-77
2022-11-15 03:25:49,3.50,3.50,3.50,99.90,1044694,28,19924,-77
2022-11-15 03:26:21,3.50,3.50,3.50,99.90,1045357,28,19995,-77
2022-11-15 03:26:53,3.60,3.60,3.60,99.90,1048481,28,19967,-77
2022-11-15 03:27:26,3.60,3.60,3.60,99.90,1042754,28,20331,-77
2022-11-15 03:27:59,3.60,3.60,3.60,99.90,1040297,28,19909,-77
2022-11-15 03:28:36,3.60,3.60,3.60,99.90,1042766,28,19916,-77
2022-11-15 03:29:09,3.50,3.50,3.50,99.90,1044986,28,20252,-77
2022-11-15 03:29:42,3.50,3.50,3.50,99.90,1041185,28,20022,-77
2022-11-15 03:30:13,3.50,3.50,3.50,99.90,1036116,28,20290,-77
2022-11-15 03:30:45,3.40,3.40,3.40,99.90,1032007,28,20444,-77
2022-11-15 03:31:35,3.40,3.40,3.40,99.90,1033332,28,20377,-77
2022-11-15 03:32:11,3.40,3.40,3.40,99.90,1045645,28,20351,-77
2022-11-15 03:32:47,3.40,3.40,3.40,99.90,1052080,28,19921,-77
2022-11-15 03:33:18,3.40,3.40,3.40,99.90,1043542,28,19976,-77
2022-11-15 03:33:51,3.40,3.40,3.40,99.90,1037038,28,20304,-77
2022-11-15 03:34:28,3.40,3.40,3.40,99.90,1035629,28,20438,-77
2022-11-15 03:35:01,3.40,3.40,3.40,99.90,1036603,28,19956,-77
2022-11-15 03:35:35,3.40,3.40,3.40,99.90,1039960,28,19956,-77
2022-11-15 03:36:06,3.30,3.30,3.30,99.90,1038885,28,19933,-77
2022-11-15 03:36:37,3.30,3.30,3.30,99.90,1041441,28,19919,-77
2022-11-15 03:37:09,3.40,3.40,3.40,99.90,1037608,28,19968,-77
2022-11-15 03:37:57,3.30,3.30,3.30,99.90,1045163,28,19945,-77
2022-11-15 03:38:30,3.30,3.30,3.30,99.90,1048894,28,19917,-77
2022-11-15 03:39:04,3.30,3.30,3.30,99.90,1043800,28,19908,-77
2022-11-15 03:39:34,3.30,3.30,3.30,99.90,1043341,28,19951,-77
2022-11-15 03:40:05,3.30,3.30,3.30,99.90,1045078,28,19909,-77
2022-11-15 03:40:36,3.30,3.30,3.30,99.90,1037322,28,19909,-76
2022-11-15 03:41:11,3.30,3.30,3.30,99.90,1039140,28,20284,-77
2022-11-15 03:41:47,3.30,3.30,3.30,99.90,1040613,28,19967,-77
2022-11-15 03:42:18,3.30,3.30,3.30,99.90,1046001,28,19913,-77
2022-11-15 03:42:54,3.30,3.30,3.30,99.90,1046505,28,20355,-77
2022-11-15 03:43:43,3.20,3.20,3.20,99.90,1035082,28,20390,-77
2022-11-15 03:44:19,3.20,3.20,3.20,99.90,1033203,28,19916,-77
2022-11-15 03:44:56,3.20,3.20,3.20,99.90,1041103,28,19909,-77
2022-11-15 03:45:28,3.20,3.20,3.20,99.90,1048104,28,20363,-77
2022-11-15 03:46:02,3.20,3.20,3.20,99.90,1040967,28,20002,-77
2022-11-15 03:46:33,3.20,3.20,3.20,99.90,1039557,28,19967,-77
2022-11-15 03:47:14,3.20,3.20,3.20,99.90,1037716,28,19948,-77
2022-11-15 03:48:02,3.20,3.20,3.20,99.90,1038452,28,20314,-77
2022-11-15 03:48:35,3.20,3.20,3.20,99.90,1044684,28,19993,-77
2022-11-15 03:49:09,3.20,3.20,3.20,99.90,1044445,28,19916,-77
2022-11-15 03:49:42,3.20,3.20,3.20,99.90,1047380,28,19909,-77
2022-11-15 03:50:15,3.20,3.20,3.20,99.90,1045795,28,19909,-77
2022-11-15 03:50:46,3.20,3.20,3.20,99.90,1043593,28,19947,-77
2022-11-15 03:51:18,3.20,3.20,3.20,99.90,1044791,28,20050,-77
2022-11-15 03:51:48,3.20,3.20,3.20,99.90,1039678,28,19935,-77
2022-11-15 03:52:20,3.30,3.30,3.30,99.90,1036397,28,19937,-77
2022-11-15 03:52:53,3.20,3.20,3.20,99.90,1032753,28,20000,-77
2022-11-15 03:53:24,3.20,3.20,3.20,99.90,1036703,28,20372,-77
2022-11-15 03:53:54,3.20,3.20,3.20,99.90,1045780,28,20570,-77
2022-11-15 03:54:25,3.30,3.30,3.30,99.90,1049100,28,20271,-77
2022-11-15 03:54:56,3.30,3.30,3.30,99.90,1053406,28,19987,-77
2022-11-15 03:55:26,3.30,3.30,3.30,99.90,1049201,28,19909,-77
2022-11-15 03:55:57,3.30,3.30,3.30,99.90,1044950,28,19947,-77
2022-11-15 03:56:28,3.30,3.30,3.30,99.90,1037944,28,19951,-77
2022-11-15 03:56:58,3.30,3.30,3.30,99.90,1033070,28,19946,-77
2022-11-15 03:57:29,3.20,3.20,3.20,99.90,1039369,28,20032,-77
2022-11-15 03:58:00,3.20,3.20,3.20,99.90,1037459,28,20016,-77
2022-11-15 03:58:31,3.20,3.20,3.20,99.90,1040396,28,20403,-77
2022-11-15 03:59:01,3.20,3.20,3.20,99.90,1044914,28,19912,-77
2022-11-15 03:59:32,3.20,3.20,3.20,99.90,1044815,28,20131,-77
2022-11-15 04:00:03,3.20,3.20,3.20,99.90,1048839,28,19911,-77
2022-11-15 04:00:34,3.20,3.20,3.20,99.90,1048824,28,19963,-77
2022-11-15 04:01:05,3.20,3.20,3.20,99.90,1048921,28,19950,-77
2022-11-15 04:01:35,3.20,3.20,3.20,99.90,1046033,28,20299,-77
2022-11-15 04:02:06,3.20,3.20,3.20,99.90,1045123,28,19912,-77
2022-11-15 04:02:36,3.20,3.20,3.20,99.90,1044620,28,19909,-77
2022-11-15 04:03:07,3.20,3.20,3.20,99.90,1044962,28,20393,-77
2022-11-15 04:03:38,3.20,3.20,3.20,99.90,1039285,28,19976,-77
2022-11-15 04:04:09,3.30,3.30,3.30,99.90,1041035,28,19924,-77
2022-11-15 04:04:39,3.30,3.30,3.30,99.90,1048805,28,19919,-76
2022-11-15 04:05:10,3.20,3.20,3.20,99.90,1045019,28,20023,-77
2022-11-15 04:05:40,3.20,3.20,3.20,99.90,1044861,28,19952,-77
2022-11-15 04:06:11,3.20,3.20,3.20,99.90,1039927,28,20371,-77
2022-11-15 04:06:42,3.20,3.20,3.20,99.90,1041000,28,19916,-77
2022-11-15 04:07:12,3.20,3.20,3.20,99.90,1041078,28,20446,-77
2022-11-15 04:07:43,3.20,3.20,3.20,99.90,1041024,28,19917,-77
2022-11-15 04:08:13,3.20,3.20,3.20,99.90,1040667,28,19992,-77
2022-11-15 04:08:44,3.20,3.20,3.20,99.90,1045200,28,19995,-77
2022-11-15 04:09:14,3.20,3.20,3.20,99.90,1044899,28,20007,-77
2022-11-15 04:10:03,3.20,3.20,3.20,99.90,1044835,28,19995,-77
2022-11-15 04:10:34,3.20,3.20,3.20,99.90,1048081,28,19962,-77
2022-11-15 04:11:04,3.20,3.20,3.20,99.90,1048937,28,20057,-77
2022-11-15 04:11:35,3.20,3.20,3.20,99.90,1041814,28,19916,-77
2022-11-15 04:12:05,3.20,3.20,3.20,99.90,1040955,28,19912,-77
2022-11-15 04:12:37,3.20,3.20,3.20,99.90,1040136,28,19975,-77
2022-11-15 04:13:07,3.20,3.20,3.20,99.90,1040823,28,19909,-77
2022-11-15 04:13:38,3.20,3.20,3.20,99.90,1045038,28,19956,-77
2022-11-15 04:14:08,3.20,3.20,3.20,99.90,1039734,28,19998,-77
2022-11-15 04:14:59,3.20,3.20,3.20,99.90,1034701,28,19913,-77
2022-11-15 04:15:29,3.20,3.20,3.20,99.90,1036910,28,19932,-77
2022-11-15 04:16:00,3.20,3.20,3.20,99.90,1043635,28,19909,-77
2022-11-15 04:16:31,3.20,3.20,3.20,99.90,1047753,28,19908,-77
2022-11-15 04:17:01,3.20,3.20,3.20,99.90,1045017,28,20356,-77
2022-11-15 04:17:32,3.20,3.20,3.20,99.90,1042037,28,19943,-77
2022-11-15 04:18:02,3.20,3.20,3.20,99.90,1040523,28,19944,-77
2022-11-15 04:18:33,3.20,3.20,3.20,99.90,1043837,28,20287,-77
2022-11-15 04:19:22,3.20,3.20,3.20,99.90,1045131,28,19905,-77
2022-11-15 04:20:11,3.20,3.20,3.20,99.90,1044845,28,19909,-77
2022-11-15 04:21:00,3.20,3.20,3.20,99.90,1049936,28,19939,-77
2022-11-15 04:21:49,3.20,3.20,3.20,99.90,1048769,28,20407,-76
2022-11-15 04:22:38,3.20,3.20,3.20,99.90,1048970,28,20299,-77
2022-11-15 04:23:32,3.20,3.20,3.20,99.90,1048251,28,19908,-77
2022-11-15 04:24:05,3.20,3.20,3.20,99.90,1047481,28,19913,-77
2022-11-15 04:24:36,3.20,3.20,3.20,99.90,1046103,28,19908,-77
2022-11-15 04:25:06,3.20,3.20,3.20,99.90,1046313,28,20700,-76
2022-11-15 04:25:37,3.20,3.20,3.20,99.90,1047397,28,19909,-77
2022-11-15 04:26:10,3.20,3.20,3.20,99.90,1042677,28,19916,-77
2022-11-15 04:26:40,3.20,3.20,3.20,99.90,1044871,28,19918,-80
2022-11-15 04:27:12,3.20,3.20,3.20,99.90,1042626,28,19909,-77
2022-11-15 04:27:43,3.10,3.10,3.10,99.90,1045015,28,19991,-77
2022-11-15 04:28:13,3.10,3.10,3.10,99.90,1046047,28,19905,-77
2022-11-15 04:29:03,3.10,3.10,3.10,99.90,1045338,28,20295,-77
2022-11-15 04:29:36,3.10,3.10,3.10,99.90,1044801,28,20391,-77
2022-11-15 04:30:07,3.00,3.00,3.00,99.90,1044852,28,19916,-76
2022-11-15 04:30:38,3.10,3.10,3.10,99.90,1044273,28,19984,-77
2022-11-15 04:31:08,3.10,3.10,3.10,99.90,1045641,28,19915,-77
2022-11-15 04:31:39,3.10,3.10,3.10,99.90,1044350,28,20339,-77
2022-11-15 04:32:09,3.10,3.10,3.10,99.90,1045168,28,19916,-77
2022-11-15 04:32:40,3.10,3.10,3.10,99.90,1036119,28,19917,-77
2022-11-15 04:33:10,3.00,3.00,3.00,99.90,1036769,28,19956,-77
2022-11-15 04:33:41,3.10,3.10,3.10,99.90,1040909,28,19916,-77
2022-11-15 04:34:11,3.00,3.00,3.00,99.90,1040493,28,19920,-77
2022-11-15 04:34:42,3.00,3.00,3.00,99.90,1044694,28,19909,-77
2022-11-15 04:35:13,3.00,3.00,3.00,99.90,1048906,28,20351,-77
2022-11-15 04:36:03,3.00,3.00,3.00,99.90,1040922,28,19925,-77
2022-11-15 04:36:53,3.00,3.00,3.00,99.90,1048216,28,19912,-77
2022-11-15 04:37:23,3.00,3.00,3.00,99.90,1045975,28,19948,-76
2022-11-15 04:37:54,2.90,2.90,2.90,99.90,1042088,28,19915,-76
2022-11-15 04:38:25,2.90,2.90,2.90,99.90,1045047,28,19912,-77
2022-11-15 04:38:55,2.90,2.90,2.90,99.90,1040621,28,19913,-77
2022-11-15 04:39:26,2.90,2.90,2.90,99.90,1042303,28,19920,-77
2022-11-15 04:39:56,2.90,2.90,2.90,99.90,1040376,28,19920,-75
2022-11-15 04:40:27,2.90,2.90,2.90,99.90,1042959,28,19909,-77
2022-11-15 04:40:57,3.00,3.00,3.00,99.90,1041094,28,20279,-77
2022-11-15 04:41:29,3.00,3.00,3.00,99.90,1039932,28,19909,-75
2022-11-15 04:41:59,3.00,3.00,3.00,99.90,1036612,28,20070,-77
2022-11-15 04:42:30,3.00,3.00,3.00,99.90,1036835,28,20343,-77
2022-11-15 04:43:00,3.00,3.00,3.00,99.90,1042602,28,19913,-77
2022-11-15 04:43:31,3.00,3.00,3.00,99.90,1045357,28,20399,-77
2022-11-15 04:44:01,3.00,3.00,3.00,99.90,1040712,28,20000,-77
2022-11-15 04:44:32,3.00,3.00,3.00,99.90,1042595,28,19935,-77
2022-11-15 04:45:03,2.90,2.90,2.90,99.90,1039956,28,19909,-77
2022-11-15 04:45:33,2.90,2.90,2.90,99.90,1040772,28,19999,-77
2022-11-15 04:46:04,2.90,2.90,2.90,99.90,1040817,28,19909,-77
2022-11-15 04:46:35,2.90,2.90,2.90,99.90,1040062,28,19920,-77
2022-11-15 04:47:05,2.90,2.90,2.90,99.90,1040071,28,19909,-75
2022-11-15 04:47:36,2.90,2.90,2.90,99.90,1040689,28,19909,-76
2022-11-15 04:48:07,2.90,2.90,2.90,99.90,1041138,28,19909,-75
2022-11-15 04:48:37,2.90,2.90,2.90,99.90,1045642,28,19916,-76
2022-11-15 04:49:08,2.90,2.90,2.90,99.90,1047246,28,19915,-75
2022-11-15 04:49:38,2.90,2.90,2.90,99.90,1047971,28,19959,-75
2022-11-15 04:50:12,2.80,2.80,2.80,99.90,1048919,28,19909,-75
2022-11-15 04:50:43,2.80,2.80,2.80,99.90,1044849,28,19964,-75
2022-11-15 04:51:13,2.80,2.80,2.80,99.90,1037462,28,19910,-76
2022-11-15 04:51:44,2.80,2.80,2.80,99.90,1035872,28,19967,-76
2022-11-15 04:52:14,2.80,2.80,2.80,99.90,1037208,28,19920,-76
2022-11-15 04:52:52,2.80,2.80,2.80,99.90,1043950,28,20315,-76
2022-11-15 04:53:23,2.80,2.80,2.80,99.90,1044518,28,19913,-75
2022-11-15 04:53:53,2.80,2.80,2.80,99.90,1042076,28,20319,-76
2022-11-15 04:54:24,2.80,2.80,2.80,99.90,1043099,28,19912,-76
2022-11-15 04:54:54,2.80,2.80,2.80,99.90,1036461,28,19906,-76
2022-11-15 04:55:25,2.80,2.80,2.80,99.90,1032363,28,19937,-76
2022-11-15 04:55:55,2.90,2.90,2.90,99.90,1036794,28,19996,-75
2022-11-15 04:56:26,2.90,2.90,2.90,99.90,1040567,28,19959,-75
2022-11-15 04:56:57,2.90,2.90,2.90,99.90,1044273,28,19905,-76
2022-11-15 04:57:27,2.90,2.90,2.90,99.90,1044820,28,19913,-75
2022-11-15 04:58:01,2.90,2.90,2.90,99.90,1040360,28,19980,-75
2022-11-15 04:58:32,2.90,2.90,2.90,99.90,1036276,28,19917,-75
2022-11-15 04:59:02,2.80,2.80,2.80,99.90,1041280,28,20001,-75
2022-11-15 04:59:33,2.90,2.90,2.90,99.90,1045318,28,19912,-75
2022-11-15 05:00:04,2.90,2.90,2.90,99.90,1044422,28,19901,-75
2022-11-15 05:00:35,2.90,2.90,2.90,99.90,1043842,28,20335,-76
2022-11-15 05:01:07,2.80,2.80,2.80,99.90,1044856,28,20271,-76
2022-11-15 05:01:38,2.80,2.80,2.80,99.90,1040505,28,19912,-75
2022-11-15 05:02:08,2.80,2.80,2.80,99.90,1045063,28,19964,-76
2022-11-15 05:02:58,2.80,2.80,2.80,99.90,1044768,28,19916,-76
2022-11-15 05:03:47,2.80,2.80,2.80,99.90,1040994,28,19905,-75
2022-11-15 05:04:20,2.90,2.90,2.90,99.90,1041199,28,19924,-76
2022-11-15 05:04:51,2.90,2.90,2.90,99.90,1044919,28,20430,-76
2022-11-15 05:05:21,2.90,2.90,2.90,99.90,1042935,28,20872,-76
2022-11-15 05:05:52,2.90,2.90,2.90,99.90,1039431,28,20008,-75
2022-11-15 05:06:22,2.90,2.90,2.90,99.90,1039974,28,19917,-75
2022-11-15 05:06:53,2.90,2.90,2.90,99.90,1036386,28,19916,-76
2022-11-15 05:07:23,2.90,2.90,2.90,99.90,1036263,28,19913,-75
2022-11-15 05:07:54,2.90,2.90,2.90,99.90,1033922,28,20365,-76
2022-11-15 05:08:25,2.90,2.90,2.90,99.90,1031690,28,20328,-75
2022-11-15 05:08:55,2.80,2.80,2.80,99.90,1032142,28,19913,-75
2022-11-15 05:09:26,2.90,2.90,2.90,99.90,1038458,28,19921,-75
2022-11-15 05:09:56,2.90,2.90,2.90,99.90,1040455,28,19909,-76
2022-11-15 05:10:27,2.90,2.90,2.90,99.90,1040159,28,20007,-76
2022-11-15 05:10:57,2.90,2.90,2.90,99.90,1045251,28,19915,-76
2022-11-15 05:11:28,2.90,2.90,2.90,99.90,1042318,28,19944,-76
2022-11-15 05:11:58,2.90,2.90,2.90,99.90,1036655,28,20008,-76
2022-11-15 05:12:29,2.90,2.90,2.90,99.90,1036448,28,19972,-75
2022-11-15 05:12:59,2.90,2.90,2.90,99.90,1032555,28,19910,-76
2022-11-15 05:13:30,2.80,2.80,2.80,99.90,1036315,28,19910,-76
2022-11-15 05:14:01,2.80,2.80,2.80,99.90,1032197,28,20512,-76
2022-11-15 05:14:31,2.80,2.80,2.80,99.90,1032344,28,20056,-76
2022-11-15 05:15:02,2.80,2.80,2.80,99.90,1036582,28,20348,-76
2022-11-15 05:15:33,2.80,2.80,2.80,99.90,1036721,28,19906,-76
2022-11-15 05:16:03,2.90,2.90,2.90,99.90,1033028,28,19917,-76
2022-11-15 05:16:34,2.80,2.80,2.80,99.90,1035163,28,19912,-76
2022-11-15 05:17:05,2.80,2.80,2.80,99.90,1036067,28,19906,-75
2022-11-15 05:17:35,2.80,2.80,2.80,99.90,1034028,28,19910,-75
2022-11-15 05:18:06,2.80,2.80,2.80,99.90,1034913,28,19910,-75
2022-11-15 05:18:36,2.80,2.80,2.80,99.90,1036227,28,19916,-76
2022-11-15 05:19:07,2.70,2.70,2.70,99.90,1043050,28,19905,-75
2022-11-15 05:19:38,2.70,2.70,2.70,99.90,1038338,28,20005,-75
2022-11-15 05:20:09,2.70,2.70,2.70,99.90,1040364,28,19913,-75
2022-11-15 05:20:39,2.70,2.70,2.70,99.90,1043076,28,19925,-75
2022-11-15 05:21:11,2.70,2.70,2.70,99.90,1038197,28,21295,-75
2022-11-15 05:21:42,2.70,2.70,2.70,99.90,1035846,28,20011,-75
2022-11-15 05:22:12,2.60,2.60,2.60,99.90,1034815,28,19906,-75
2022-11-15 05:22:43,2.70,2.70,2.70,99.90,1031074,28,20016,-76
2022-11-15 05:23:13,2.70,2.70,2.70,99.90,1033428,28,20004,-78
2022-11-15 05:23:44,2.70,2.70,2.70,99.90,1038667,28,21035,-76
2022-11-15 05:24:14,2.60,2.60,2.60,99.90,1034268,28,20001,-76
2022-11-15 05:24:45,2.60,2.60,2.60,99.90,1035551,28,20040,-75
2022-11-15 05:25:16,2.60,2.60,2.60,99.90,1035287,28,20369,-74
2022-11-15 05:25:46,2.60,2.60,2.60,99.90,1034880,28,19925,-75
2022-11-15 05:26:18,2.60,2.60,2.60,99.90,1039656,28,19913,-76
2022-11-15 05:26:48,2.70,2.70,2.70,99.90,1030411,28,19909,-75
2022-11-15 05:27:19,2.60,2.60,2.60,99.90,1034331,28,19916,-75
2022-11-15 05:27:49,2.60,2.60,2.60,99.90,1033803,28,19953,-75
2022-11-15 05:28:20,2.60,2.60,2.60,99.90,1034336,28,19937,-76
2022-11-15 05:28:54,2.60,2.60,2.60,99.90,1035149,28,19948,-75
2022-11-15 05:29:25,2.60,2.60,2.60,99.90,1031764,28,19938,-75
2022-11-15 05:29:55,2.60,2.60,2.60,99.90,1044045,28,19935,-75
2022-11-15 05:30:26,2.60,2.60,2.60,99.90,1041724,28,19913,-75
2022-11-15 05:31:00,2.60,2.60,2.60,99.90,1038773,28,19910,-75
2022-11-15 05:31:31,2.60,2.60,2.60,99.90,1035885,28,20004,-77
2022-11-15 05:32:03,2.70,2.70,2.70,99.90,1034336,28,19909,-75
2022-11-15 05:32:33,2.70,2.70,2.70,99.90,1034927,28,19910,-74
2022-11-15 05:33:04,2.70,2.70,2.70,99.90,1037234,28,19909,-75
2022-11-15 05:33:38,2.60,2.60,2.60,99.90,1033776,28,19909,-76
2022-11-15 05:34:08,2.60,2.60,2.60,99.90,1032345,28,20387,-75
2022-11-15 05:34:39,2.70,2.70,2.70,99.90,1034318,28,21530,-75
2022-11-15 05:35:12,2.70,2.70,2.70,99.90,1039183,28,20008,-78
2022-11-15 05:35:46,2.70,2.70,2.70,99.90,1038596,28,19913,-76
2022-11-15 05:36:29,2.70,2.70,2.70,99.90,1040086,28,20051,-76
2022-11-15 05:37:00,2.70,2.70,2.70,99.90,1038861,28,19991,-76
2022-11-15 05:37:30,2.70,2.70,2.70,99.90,1040240,28,19925,-76
2022-11-15 05:38:01,2.70,2.70,2.70,99.90,1042717,28,20292,-76
2022-11-15 05:38:31,2.70,2.70,2.70,99.90,1038117,28,19921,-76
2022-11-15 05:39:03,2.70,2.70,2.70,99.90,1034614,28,19913,-76
2022-11-15 05:39:33,2.70,2.70,2.70,99.90,1033349,28,19910,-76
2022-11-15 05:40:04,2.70,2.70,2.70,99.90,1031541,28,19945,-75
2022-11-15 05:40:35,2.60,2.60,2.60,99.90,1033486,28,19965,-75
2022-11-15 05:41:06,2.70,2.70,2.70,99.90,1039384,28,20016,-75
2022-11-15 05:41:41,2.70,2.70,2.70,99.90,1038945,28,19921,-75
2022-11-15 05:42:13,2.70,2.70,2.70,99.90,1042013,28,20871,-77
2022-11-15 05:42:44,2.70,2.70,2.70,99.90,1045776,28,19977,-76
2022-11-15 05:43:15,2.70,2.70,2.70,99.90,1041117,28,19913,-76
2022-11-15 05:43:46,2.70,2.70,2.70,99.90,1038261,28,19913,-76
2022-11-15 05:44:19,2.70,2.70,2.70,99.90,1037747,28,19933,-76
2022-11-15 05:44:50,2.70,2.70,2.70,99.90,1038862,28,20429,-76
2022-11-15 05:45:21,2.70,2.70,2.70,99.90,1041897,28,20427,-76
2022-11-15 05:45:51,2.60,2.60,2.60,99.90,1034745,28,20454,-76
2022-11-15 05:46:22,2.60,2.60,2.60,99.90,1039352,28,19971,-76
2022-11-15 05:46:53,2.60,2.60,2.60,99.90,1035183,28,20872,-76
2022-11-15 05:47:26,2.60,2.60,2.60,99.90,1035912,28,20044,-76
2022-11-15 05:47:57,2.60,2.60,2.60,99.90,1040171,28,19909,-76
2022-11-15 05:48:28,2.60,2.60,2.60,99.90,1040149,28,19976,-76
2022-11-15 05:48:59,2.50,2.50,2.50,99.90,1042559,28,20007,-76
2022-11-15 05:49:31,2.50,2.50,2.50,99.90,1043568,28,19913,-78
2022-11-15 05:50:01,2.50,2.50,2.50,99.90,1047944,28,20010,-76
2022-11-15 05:50:32,2.50,2.50,2.50,99.90,1044433,28,19931,-76
2022-11-15 05:51:04,2.50,2.50,2.50,99.90,1044235,28,19924,-76
2022-11-15 05:51:35,2.50,2.50,2.50,99.90,1039045,28,19961,-77
2022-11-15 05:52:07,2.50,2.50,2.50,99.90,1032359,28,19953,-76
2022-11-15 05:52:38,2.50,2.50,2.50,99.90,1029702,28,19978,-75
2022-11-15 05:53:09,2.40,2.40,2.40,99.90,1029677,28,19933,-76
2022-11-15 05:53:40,2.40,2.40,2.40,99.90,1038756,28,19941,-76
2022-11-15 05:54:11,2.40,2.40,2.40,99.90,1044618,28,19912,-76
2022-11-15 05:54:42,2.40,2.40,2.40,99.90,1040451,28,19940,-76
2022-11-15 05:55:12,2.40,2.40,2.40,99.90,1040145,28,19935,-76
2022-11-15 05:55:43,2.40,2.40,2.40,99.90,1044668,28,19909,-76
2022-11-15 05:56:14,2.40,2.40,2.40,99.90,1036336,28,19959,-75
2022-11-15 05:56:45,2.40,2.40,2.40,99.90,1035885,28,19967,-76
2022-11-15 05:57:15,2.40,2.40,2.40,99.90,1030598,28,20341,-76
2022-11-15 05:57:46,2.40,2.40,2.40,99.90,1028680,28,19929,-76
2022-11-15 05:58:17,2.40,2.40,2.40,99.90,1033832,28,20034,-77
2022-11-15 05:58:48,2.40,2.40,2.40,99.90,1036852,28,19921,-76
2022-11-15 05:59:19,2.40,2.40,2.40,99.90,1035971,28,19909,-76
2022-11-15 05:59:50,2.40,2.40,2.40,99.90,1035652,28,19913,-76
2022-11-15 06:00:20,2.40,2.40,2.40,99.90,1036240,28,19914,-76
2022-11-15 06:00:51,2.40,2.40,2.40,99.90,1036632,28,20435,-76
2022-11-15 06:01:22,2.40,2.40,2.40,99.90,1045039,28,20323,-77
2022-11-15 06:01:52,2.40,2.40,2.40,99.90,1044393,28,20319,-76
2022-11-15 06:02:23,2.40,2.40,2.40,99.90,1040353,28,19992,-76
2022-11-15 06:02:53,2.40,2.40,2.40,99.90,1044581,28,19912,-77
2022-11-15 06:03:24,2.40,2.40,2.40,99.90,1040239,28,19909,-77
2022-11-15 06:03:57,2.50,2.50,2.50,99.90,1041639,28,19932,-76
2022-11-15 06:04:28,2.50,2.50,2.50,99.90,1044384,28,20361,-77
2022-11-15 06:04:58,2.50,2.50,2.50,99.90,1040546,28,20404,-77
2022-11-15 06:05:29,2.50,2.50,2.50,99.90,1039957,28,19915,-77
2022-11-15 06:06:00,2.50,2.50,2.50,99.90,1036469,28,19909,-77
2022-11-15 06:06:30,2.50,2.50,2.50,99.90,1039171,28,19909,-77
2022-11-15 06:07:01,2.50,2.50,2.50,99.90,1036460,28,19917,-77
2022-11-15 06:07:31,2.50,2.50,2.50,99.90,1036858,28,20392,-77
2022-11-15 06:08:02,2.50,2.50,2.50,99.90,1040122,28,19945,-77
2022-11-15 06:08:32,2.50,2.50,2.50,99.90,1040400,28,20026,-77
2022-11-15 06:09:03,2.50,2.50,2.50,99.90,1041618,28,19909,-77
2022-11-15 06:09:34,2.50,2.50,2.50,99.90,1049328,28,19991,-77
2022-11-15 06:10:04,2.50,2.50,2.50,99.90,1052465,28,19999,-77
2022-11-15 06:10:35,2.50,2.50,2.50,99.90,1049014,28,19915,-77
2022-11-15 06:11:06,2.50,2.50,2.50,99.90,1044534,28,20084,-77
2022-11-15 06:11:36,2.50,2.50,2.50,99.90,1042408,28,20040,-77
2022-11-15 06:12:07,2.50,2.50,2.50,99.90,1042501,28,19929,-77
2022-11-15 06:12:37,2.40,2.40,2.40,99.90,1041151,28,19921,-77
2022-11-15 06:13:08,2.50,2.50,2.50,99.90,1041073,28,19914,-77
2022-11-15 06:13:38,2.40,2.40,2.40,99.90,1039885,28,19992,-76
2022-11-15 06:14:09,2.50,2.50,2.50,99.90,1054493,23,19948,-77
2022-11-15 06:14:40,2.50,2.50,2.50,99.90,1036260,28,20023,-77
2022-11-15 06:15:10,2.50,2.50,2.50,99.90,1031112,28,20444,-77
2022-11-15 06:15:41,2.50,2.50,2.50,99.90,1029965,28,19917,-76
2022-11-15 06:16:11,2.50,2.50,2.50,99.90,1024916,28,19906,-77
2022-11-15 06:16:43,2.50,2.50,2.50,99.90,1029403,28,19910,-78
2022-11-15 06:17:13,2.50,2.50,2.50,99.90,1029948,28,20365,-77
2022-11-15 06:17:44,2.50,2.50,2.50,99.90,1032657,28,20396,-79
2022-11-15 06:18:14,2.50,2.50,2.50,99.90,1033301,28,19910,-76
2022-11-15 06:18:45,2.40,2.40,2.40,99.90,1025096,28,19914,-77
2022-11-15 06:19:16,2.50,2.50,2.50,99.90,1037270,28,19909,-77
2022-11-15 06:19:47,2.40,2.40,2.40,99.90,1028932,28,19932,-77
2022-11-15 06:20:17,2.40,2.40,2.40,99.90,1031900,28,19989,-77
2022-11-15 06:20:48,2.30,2.30,2.30,99.90,1034708,28,19910,-80
2022-11-15 06:21:19,2.40,2.40,2.40,99.90,1034921,28,19961,-80
2022-11-15 06:21:49,2.40,2.40,2.40,99.90,1040106,28,19972,-80
2022-11-15 06:22:20,2.40,2.40,2.40,99.90,1042972,28,20370,-80
2022-11-15 06:22:50,2.40,2.40,2.40,99.90,1034097,28,19957,-80
2022-11-15 06:23:21,2.40,2.40,2.40,99.90,1027003,29,20425,-80
2022-11-15 06:23:52,2.40,2.40,2.40,99.90,1027120,28,20406,-80
2022-11-15 06:24:22,2.40,2.40,2.40,99.90,1026866,28,19917,-80
2022-11-15 06:24:53,2.40,2.40,2.40,99.90,1027171,29,19910,-81
2022-11-15 06:25:24,2.40,2.40,2.40,99.90,1028995,28,20027,-80
2022-11-15 06:25:57,2.40,2.40,2.40,99.90,1030527,28,19910,-80
2022-11-15 06:26:28,2.40,2.40,2.40,99.90,1033002,28,20409,-80
2022-11-15 06:26:59,2.40,2.40,2.40,99.90,1035742,28,19910,-80
2022-11-15 06:27:29,2.40,2.40,2.40,99.90,1037371,28,19952,-79
2022-11-15 06:28:00,2.40,2.40,2.40,99.90,1035412,28,19917,-80
2022-11-15 06:28:31,2.40,2.40,2.40,99.90,1032378,28,19910,-79
2022-11-15 06:29:02,2.40,2.40,2.40,99.90,1027713,28,19930,-80
2022-11-15 06:29:33,2.50,2.50,2.50,99.90,1028686,28,19997,-81
2022-11-15 06:30:04,2.40,2.40,2.40,99.90,1030765,28,19918,-80
2022-11-15 06:30:34,2.50,2.50,2.50,99.90,1027598,28,20010,-81
2022-11-15 06:31:06,2.50,2.50,2.50,99.90,1030757,28,19914,-79
2022-11-15 06:31:36,2.50,2.50,2.50,99.90,1032159,28,19910,-81
2022-11-15 06:32:07,2.40,2.40,2.40,99.90,1030555,28,19906,-80
2022-11-15 06:32:37,2.40,2.40,2.40,99.90,1028680,28,19944,-81
2022-11-15 06:33:08,2.40,2.40,2.40,99.90,1025596,28,19911,-80
2022-11-15 06:33:39,2.40,2.40,2.40,99.90,1023593,28,19910,-80
2022-11-15 06:34:10,2.40,2.40,2.40,99.90,1028253,28,19911,-81
2022-11-15 06:34:40,2.40,2.40,2.40,99.90,1033393,28,19929,-80
2022-11-15 06:35:11,2.40,2.40,2.40,99.90,1030716,28,19921,-80
2022-11-15 06:35:41,2.40,2.40,2.40,99.90,1026717,28,20080,-79
2022-11-15 06:36:15,2.40,2.40,2.40,99.90,1025834,28,19911,-81
2022-11-15 06:36:45,2.40,2.40,2.40,99.90,1028072,28,19934,-81
2022-11-15 06:37:16,2.30,2.30,2.30,99.90,1028174,28,19938,-81
2022-11-15 06:37:47,2.40,2.40,2.40,99.90,1031572,28,20019,-79
2022-11-15 06:38:17,2.40,2.40,2.40,99.90,1034488,28,19910,-80
2022-11-15 06:38:48,2.40,2.40,2.40,99.90,1030582,28,19910,-81
2022-11-15 06:39:18,2.40,2.40,2.40,99.90,1030800,28,19914,-80
2022-11-15 06:39:49,2.40,2.40,2.40,99.90,1026765,28,19978,-79
2022-11-15 06:40:20,2.40,2.40,2.40,99.90,1027622,28,19997,-80
2022-11-15 06:40:50,2.50,2.50,2.50,99.90,1031356,28,19910,-80
2022-11-15 06:41:21,2.50,2.50,2.50,99.90,1025448,28,19946,-80
2022-11-15 06:41:52,2.50,2.50,2.50,99.90,1029712,28,19910,-80
2022-11-15 06:42:22,2.50,2.50,2.50,99.90,1030494,28,19910,-79
2022-11-15 06:42:57,2.50,2.50,2.50,99.90,1035122,28,19932,-80
2022-11-15 06:43:28,2.50,2.50,2.50,99.90,1030909,28,19988,-80
2022-11-15 06:43:58,2.50,2.50,2.50,99.90,1030753,28,19922,-79
2022-11-15 06:44:29,2.40,2.40,2.40,99.90,1030405,28,19910,-80
2022-11-15 06:44:59,2.40,2.40,2.40,99.90,1030119,28,19915,-79
2022-11-15 06:45:30,2.40,2.40,2.40,99.90,1034842,28,20001,-79
2022-11-15 06:46:01,2.40,2.40,2.40,99.90,1039127,28,20516,-79
2022-11-15 06:46:34,2.40,2.40,2.40,99.90,1035275,28,19924,-79
2022-11-15 06:47:05,2.40,2.40,2.40,99.90,1034778,28,19973,-80
2022-11-15 06:47:35,2.40,2.40,2.40,99.90,1028562,28,19957,-80
2022-11-15 06:48:06,2.50,2.50,2.50,99.90,1030376,28,19961,-80
2022-11-15 06:48:37,2.50,2.50,2.50,99.90,1028561,28,20397,-79
2022-11-15 06:49:07,2.40,2.40,2.40,99.90,1029859,28,19910,-79
2022-11-15 06:49:38,2.50,2.50,2.50,99.90,1025787,29,19946,-80
2022-11-15 06:50:09,2.50,2.50,2.50,99.90,1030967,28,19917,-80
2022-11-15 06:50:39,2.50,2.50,2.50,99.90,1035192,28,19910,-80
2022-11-15 06:51:10,2.50,2.50,2.50,99.90,1038848,28,19909,-79
2022-11-15 06:51:40,2.50,2.50,2.50,99.90,1035879,28,20007,-80
2022-11-15 06:52:11,2.40,2.40,2.40,99.90,1028712,28,19911,-81
2022-11-15 06:52:42,2.40,2.40,2.40,99.90,1022977,29,19911,-81
2022-11-15 06:53:12,2.40,2.40,2.40,99.90,1024838,29,19958,-80
2022-11-15 06:53:43,2.50,2.50,2.50,99.90,1030328,28,19938,-81
2022-11-15 06:54:14,2.40,2.40,2.40,99.90,1034311,28,20404,-80
2022-11-15 06:54:45,2.40,2.40,2.40,99.90,1032929,28,19964,-80
2022-11-15 06:55:15,2.40,2.40,2.40,99.90,1030217,28,19973,-80
2022-11-15 06:55:46,2.40,2.40,2.40,99.90,1029723,28,19917,-80
2022-11-15 06:56:16,2.50,2.50,2.50,99.90,1030210,28,20407,-79
2022-11-15 06:56:47,2.50,2.50,2.50,99.90,1031304,28,20349,-79
2022-11-15 06:57:18,2.50,2.50,2.50,99.90,1034785,28,19965,-80
2022-11-15 06:57:49,2.50,2.50,2.50,99.90,1030876,28,20389,-79
2022-11-15 06:58:21,2.50,2.50,2.50,99.90,1033982,28,19944,-80
2022-11-15 06:58:51,2.50,2.50,2.50,99.90,1031384,28,19937,-80
2022-11-15 06:59:22,2.50,2.50,2.50,99.90,1038407,28,19921,-81
2022-11-15 06:59:52,2.50,2.50,2.50,99.90,1039011,28,20361,-80
2022-11-15 07:00:23,2.50,2.50,2.50,99.90,1033789,28,20012,-78
2022-11-15 07:00:57,2.50,2.50,2.50,99.90,1029492,28,20381,-80
2022-11-15 07:01:28,2.50,2.50,2.50,99.90,1027103,28,19919,-80
2022-11-15 07:01:58,2.50,2.50,2.50,99.90,1030886,28,19971,-80
2022-11-15 07:02:29,2.50,2.50,2.50,99.90,1035211,28,19973,-79
2022-11-15 07:03:00,2.50,2.50,2.50,99.90,1037967,28,19917,-80
2022-11-15 07:03:31,2.50,2.50,2.50,99.90,1033368,28,20312,-79
2022-11-15 07:04:01,2.50,2.50,2.50,99.90,1036334,28,19910,-79
2022-11-15 07:04:34,2.50,2.50,2.50,99.90,1033908,28,19932,-80
2022-11-15 07:05:04,2.50,2.50,2.50,99.90,1039055,28,19909,-79
2022-11-15 07:05:35,2.60,2.60,2.60,99.90,1041218,28,19916,-79
2022-11-15 07:06:06,2.60,2.60,2.60,99.90,1034542,28,19910,-81
2022-11-15 07:06:37,2.60,2.60,2.60,99.90,1023058,28,19921,-79
2022-11-15 07:07:07,2.60,2.60,2.60,99.90,1018619,29,19943,-80
2022-11-15 07:07:38,2.60,2.60,2.60,99.90,1024246,28,19934,-80
2022-11-15 07:08:09,2.60,2.60,2.60,99.90,1026581,28,21044,-79
2022-11-15 07:08:41,2.60,2.60,2.60,99.90,1034915,28,19929,-80
2022-11-15 07:09:12,2.60,2.60,2.60,99.90,1031663,28,19910,-80
2022-11-15 07:09:42,2.60,2.60,2.60,99.90,1033100,28,19909,-81
2022-11-15 07:10:13,2.70,2.70,2.70,99.90,1033071,28,20431,-80
2022-11-15 07:10:44,2.70,2.70,2.70,99.90,1035171,28,19970,-79
2022-11-15 07:11:14,2.70,2.70,2.70,99.90,1035329,28,19910,-81
2022-11-15 07:11:45,2.70,2.70,2.70,99.90,1036215,28,19913,-79
2022-11-15 07:12:15,2.80,2.80,2.80,99.90,1034264,28,19933,-79
2022-11-15 07:12:47,2.80,2.80,2.80,99.90,1035382,28,19924,-80
2022-11-15 07:13:17,2.80,2.80,2.80,99.90,1033801,28,19978,-80
2022-11-15 07:13:48,2.80,2.80,2.80,99.90,1035221,28,19916,-79
2022-11-15 07:14:18,2.90,2.90,2.90,99.90,1029158,28,19911,-80
2022-11-15 07:14:49,2.80,2.80,2.80,99.90,1031240,28,19925,-80
2022-11-15 07:15:22,2.80,2.80,2.80,99.90,1031427,28,19917,-81
2022-11-15 07:15:53,2.80,2.80,2.80,99.90,1030100,28,19999,-79
2022-11-15 07:16:24,2.80,2.80,2.80,99.90,1035198,28,20022,-79
2022-11-15 07:16:54,2.80,2.80,2.80,99.90,1030548,28,19910,-80
2022-11-15 07:17:25,2.80,2.80,2.80,99.90,1030566,28,19949,-79
2022-11-15 07:17:55,2.90,2.90,2.90,99.90,1035091,28,19937,-80
2022-11-15 07:18:27,2.80,2.80,2.80,99.90,1033775,28,19918,-79
2022-11-15 07:18:58,2.80,2.80,2.80,99.90,1031423,28,19917,-80
2022-11-15 07:19:28,2.80,2.80,2.80,99.90,1033807,28,20501,-80
2022-11-15 07:19:59,2.80,2.80,2.80,99.90,1032176,28,19925,-79
2022-11-15 07:20:30,2.90,2.90,2.90,99.90,1034395,28,19920,-80
2022-11-15 07:21:01,2.90,2.90,2.90,99.90,1038697,28,20567,-79
2022-11-15 07:21:32,2.90,2.90,2.90,99.90,1039016,28,19918,-79
2022-11-15 07:22:03,2.90,2.90,2.90,99.90,1030286,28,19926,-80
2022-11-15 07:22:33,2.90,2.90,2.90,99.90,1026392,28,19910,-80
2022-11-15 07:23:05,2.90,2.90,2.90,99.90,1023115,29,19910,-80
2022-11-15 07:23:37,3.00,3.00,3.00,99.90,1028786,28,20048,-79
2022-11-15 07:24:08,2.90,2.90,2.90,99.90,1035340,28,19918,-80
2022-11-15 07:24:39,3.00,3.00,3.00,99.90,1035017,28,19910,-79
2022-11-15 07:25:09,3.00,3.00,3.00,99.90,1030560,28,19918,-80
2022-11-15 07:25:40,3.00,3.00,3.00,99.90,1034434,28,19910,-80
2022-11-15 07:26:10,3.00,3.00,3.00,99.90,1032414,28,19914,-79
2022-11-15 07:26:41,3.00,3.00,3.00,99.90,1035133,28,19913,-80
2022-11-15 07:27:11,3.10,3.10,3.10,99.90,1031411,28,19999,-81
2022-11-15 07:27:42,3.10,3.10,3.10,99.90,1034260,28,19941,-79
2022-11-15 07:28:12,3.00,3.00,3.00,99.90,1038921,28,19933,-81
2022-11-15 07:28:43,3.10,3.10,3.10,99.90,1038529,28,19909,-80
2022-11-15 07:29:14,3.10,3.10,3.10,99.90,1034030,28,20078,-81
2022-11-15 07:29:44,3.10,3.10,3.10,99.90,1034513,28,19941,-79
2022-11-15 07:30:15,3.10,3.10,3.10,99.90,1028314,28,20341,-79
2022-11-15 07:30:45,3.10,3.10,3.10,99.90,1032009,28,19910,-81
2022-11-15 07:31:16,3.10,3.10,3.10,99.90,1033753,28,19916,-79
2022-11-15 07:31:47,3.10,3.10,3.10,99.90,1040611,28,19921,-79
2022-11-15 07:32:17,3.20,3.20,3.20,99.90,1034167,28,19914,-81
2022-11-15 07:32:52,3.20,3.20,3.20,99.90,1031064,28,20182,-81
2022-11-15 07:33:22,3.20,3.20,3.20,99.90,1030882,28,20384,-81
2022-11-15 07:33:53,3.30,3.30,3.30,99.90,1022281,29,20287,-79
2022-11-15 07:34:24,3.30,3.30,3.30,99.90,1031342,28,19914,-80
2022-11-15 07:34:55,3.30,3.30,3.30,99.90,1031116,28,19906,-79
2022-11-15 07:35:26,3.40,3.40,3.40,99.90,1034182,28,19910,-80
2022-11-15 07:36:01,3.40,3.40,3.40,99.90,1037367,28,19964,-80
2022-11-15 07:36:32,3.40,3.40,3.40,99.90,1037709,28,19971,-79
2022-11-15 07:37:02,3.40,3.40,3.40,99.90,1028353,28,19910,-80
2022-11-15 07:37:33,3.40,3.40,3.40,99.90,1027292,28,19911,-81
2022-11-15 07:38:03,3.40,3.40,3.40,99.90,1026521,28,19931,-80
2022-11-15 07:38:34,3.40,3.40,3.40,99.90,1022873,29,19907,-81
2022-11-15 07:39:05,3.40,3.40,3.40,99.90,1023777,28,19915,-79
2022-11-15 07:39:36,3.40,3.40,3.40,99.90,1031742,28,19913,-81
2022-11-15 07:40:07,3.40,3.40,3.40,99.90,1034106,28,19914,-79
2022-11-15 07:40:37,3.50,3.50,3.50,99.90,1036706,28,19905,-80
2022-11-15 07:41:08,3.50,3.50,3.50,99.90,1041279,28,19913,-80
2022-11-15 07:41:38,3.50,3.50,3.50,99.90,1038164,28,19905,-79
2022-11-15 07:42:27,3.50,3.50,3.50,99.90,1035191,28,19973,-81
2022-11-15 07:42:59,3.50,3.50,3.50,99.90,1033859,28,19925,-81
2022-11-15 07:43:30,3.60,3.60,3.60,99.90,1033397,28,19941,-79
2022-11-15 07:44:01,3.60,3.60,3.60,99.90,1029391,28,19914,-79
2022-11-15 07:44:32,3.60,3.60,3.60,99.90,1025659,28,19997,-80
2022-11-15 07:45:02,3.60,3.60,3.60,99.90,1027431,28,19913,-80
2022-11-15 07:45:34,3.60,3.60,3.60,99.90,1028607,28,20081,-79
2022-11-15 07:46:09,3.60,3.60,3.60,99.90,1037873,28,20376,-80
2022-11-15 07:46:39,3.70,3.70,3.70,99.90,1041411,28,19909,-79
2022-11-15 07:47:10,3.70,3.70,3.70,99.90,1035833,28,19906,-80
2022-11-15 07:47:40,3.70,3.70,3.70,99.90,1030219,28,19918,-79
2022-11-15 07:48:11,3.70,3.70,3.70,99.90,1028666,28,19914,-81
2022-11-15 07:48:42,3.70,3.70,3.70,99.90,1037212,28,19909,-79
2022-11-15 07:49:12,3.70,3.70,3.70,99.90,1030582,28,19906,-81
2022-11-15 07:49:43,3.70,3.70,3.70,99.90,1026246,29,19907,-80
2022-11-15 07:50:13,3.70,3.70,3.70,99.90,1027024,29,19907,-79
2022-11-15 07:50:44,3.80,3.80,3.80,99.90,1026783,28,20282,-80
2022-11-15 07:51:16,3.80,3.80,3.80,99.90,1026424,28,19907,-80
2022-11-15 07:51:46,3.80,3.80,3.80,99.90,1030905,28,19970,-81
2022-11-15 07:52:17,3.80,3.80,3.80,99.90,1025531,28,19911,-80
2022-11-15 07:52:47,3.90,3.90,3.90,99.90,1034940,28,19906,-80
2022-11-15 07:53:18,3.90,3.90,3.90,99.90,1034503,28,20532,-79
2022-11-15 07:53:48,3.90,3.90,3.90,99.90,1034890,28,19902,-80
2022-11-15 07:54:19,4.00,4.00,4.00,99.90,1035372,28,19913,-80
2022-11-15 07:54:50,4.00,4.00,4.00,99.90,1030787,28,19915,-80
2022-11-15 07:55:20,4.00,4.00,4.00,99.90,1038838,28,19916,-80
2022-11-15 07:55:53,4.10,4.10,4.10,99.90,1038418,28,19909,-79
2022-11-15 07:56:23,4.10,4.10,4.10,99.90,1034836,28,19910,-81
2022-11-15 07:56:54,4.10,4.10,4.10,99.90,1036140,28,19960,-79
2022-11-15 07:57:25,4.10,4.10,4.10,99.90,1035253,28,20001,-80
2022-11-15 07:58:06,4.10,4.10,4.10,99.90,1030810,28,19910,-80
2022-11-15 07:58:36,4.10,4.10,4.10,99.90,1034895,28,19913,-80
2022-11-15 07:59:07,4.20,4.20,4.20,99.90,1034370,28,19910,-80
2022-11-15 07:59:38,4.20,4.20,4.20,99.90,1031966,28,20262,-81
2022-11-15 08:00:09,4.20,4.20,4.20,99.90,1024390,28,19911,-80
2022-11-15 08:00:39,4.20,4.20,4.20,99.90,1030231,28,19914,-80
2022-11-15 08:01:10,4.30,4.30,4.30,99.90,1026007,29,20381,-80
2022-11-15 08:01:40,4.30,4.30,4.30,99.90,1026022,28,19915,-80
2022-11-15 08:02:11,4.30,4.30,4.30,99.90,1019959,29,19993,-80
2022-11-15 08:02:42,4.30,4.30,4.30,99.90,1028272,28,19964,-81
2022-11-15 08:03:14,4.40,4.40,4.40,99.90,1028036,28,19990,-80
2022-11-15 08:03:44,4.40,4.40,4.40,99.90,1035560,28,19910,-79
2022-11-15 08:04:15,4.40,4.40,4.40,99.90,1037505,28,19956,-79
2022-11-15 08:04:45,4.40,4.40,4.40,99.90,1034704,28,19910,-81
2022-11-15 08:05:16,4.40,4.40,4.40,99.90,1034365,28,19909,-80
2022-11-15 08:05:50,4.40,4.40,4.40,99.90,1026237,29,19910,-79
2022-11-15 08:06:20,4.40,4.40,4.40,99.90,1027866,28,19915,-80
2022-11-15 08:06:51,4.50,4.50,4.50,99.90,1026440,28,20025,-78
2022-11-15 08:07:22,4.50,4.50,4.50,99.90,1031198,28,19902,-81
2022-11-15 08:07:54,4.50,4.50,4.50,99.90,1032006,28,19917,-81
2022-11-15 08:08:25,4.50,4.50,4.50,99.90,1027938,28,19918,-79
2022-11-15 08:08:55,4.60,4.60,4.60,99.90,1027917,28,19914,-79
2022-11-15 08:09:26,4.60,4.60,4.60,99.90,1031377,28,19976,-80
2022-11-15 08:09:57,4.60,4.60,4.60,99.90,1038295,28,19950,-80
2022-11-15 08:10:28,4.60,4.60,4.60,99.90,1034969,28,19965,-80
2022-11-15 08:10:58,4.70,4.70,4.70,99.90,1038882,28,19909,-80
2022-11-15 08:11:29,4.70,4.70,4.70,99.90,1034350,28,19929,-79
2022-11-15 08:12:00,4.70,4.70,4.70,99.90,1034411,28,20024,-79
2022-11-15 08:12:30,4.80,4.80,4.80,99.90,1034257,28,20285,-79
2022-11-15 08:13:02,4.80,4.80,4.80,99.90,1027003,28,19997,-81
2022-11-15 08:13:33,4.80,4.80,4.80,99.90,1034246,28,20431,-80
2022-11-15 08:14:03,4.80,4.80,4.80,99.90,1041534,28,19910,-79
2022-11-15 08:14:34,4.90,4.90,4.90,99.90,1033702,28,19925,-80
2022-11-15 08:15:05,4.90,4.90,4.90,99.90,1034396,28,19906,-80
2022-11-15 08:15:36,5.00,5.00,5.00,99.90,1030685,28,20384,-80
2022-11-15 08:16:08,5.00,5.00,5.00,99.90,1027862,28,19967,-81
2022-11-15 08:16:38,5.00,5.00,5.00,99.90,1031088,28,19906,-81
2022-11-15 08:17:09,5.00,5.00,5.00,99.90,1032734,28,19910,-79
2022-11-15 08:17:39,5.10,5.10,5.10,99.90,1025908,29,20500,-80
2022-11-15 08:18:12,5.10,5.10,5.10,99.90,1030745,28,19906,-80
2022-11-15 08:18:42,5.20,5.20,5.20,99.90,1036435,28,19949,-81
2022-11-15 08:19:13,5.20,5.20,5.20,99.90,1031166,28,19906,-80
2022-11-15 08:19:43,5.20,5.20,5.20,99.90,1032136,28,20082,-80
2022-11-15 08:20:14,5.30,5.30,5.30,99.90,1033204,28,19906,-79
2022-11-15 08:20:44,5.30,5.30,5.30,99.90,1032787,28,19906,-79
2022-11-15 08:21:19,5.30,5.30,5.30,99.90,1034013,28,20388,-79
2022-11-15 08:21:49,5.40,5.40,5.40,99.90,1028848,28,20005,-79
2022-11-15 08:22:20,5.40,5.40,5.40,99.90,1031476,28,19915,-79
2022-11-15 08:22:50,5.40,5.40,5.40,99.90,1033892,28,19906,-80
2022-11-15 08:23:21,5.50,5.50,5.50,99.90,1032803,28,19914,-79
2022-11-15 08:23:51,5.50,5.50,5.50,99.90,1035242,28,19906,-80
2022-11-15 08:24:22,5.60,5.60,5.60,99.90,1035253,28,19977,-79
2022-11-15 08:24:52,5.60,5.60,5.60,99.90,1043824,28,19905,-80
2022-11-15 08:25:26,5.70,5.70,5.70,99.90,1033061,28,20001,-80
2022-11-15 08:26:01,5.70,5.70,5.70,99.90,1040009,28,20376,-80
2022-11-15 08:26:31,5.80,5.80,5.80,99.90,1040070,28,19952,-80
2022-11-15 08:27:02,5.80,5.80,5.80,99.90,1044342,28,19916,-80
2022-11-15 08:27:32,5.80,5.80,5.80,99.90,1044348,28,19935,-79
2022-11-15 08:28:04,5.80,5.80,5.80,99.90,1038962,28,19929,-80
2022-11-15 08:28:35,5.90,5.90,5.90,99.90,1032042,28,19929,-80
2022-11-15 08:29:07,5.90,5.90,5.90,99.90,1035227,28,19937,-79
2022-11-15 08:29:37,5.90,5.90,5.90,99.90,1029687,28,19907,-80
2022-11-15 08:30:08,6.00,6.00,6.00,99.90,1035134,28,19906,-79
2022-11-15 08:30:41,6.00,6.00,6.00,99.90,1029842,28,19906,-80
2022-11-15 08:31:13,6.10,6.10,6.10,99.90,1031167,28,19905,-78
2022-11-15 08:31:44,6.10,6.10,6.10,99.90,1031926,28,19989,-78
2022-11-15 08:32:14,6.20,6.20,6.20,99.90,1028453,28,19906,-79
2022-11-15 08:32:45,6.20,6.20,6.20,99.90,1028610,28,19906,-80
2022-11-15 08:33:16,6.30,6.30,6.30,99.90,1029383,28,20281,-78
2022-11-15 08:33:46,6.30,6.30,6.30,99.90,1025724,28,19911,-79
2022-11-15 08:34:17,6.30,6.30,6.30,99.90,1029018,28,20401,-78
2022-11-15 08:34:47,6.40,6.40,6.40,99.90,1028454,28,19958,-79
2022-11-15 08:35:18,6.40,6.40,6.40,99.90,1024710,28,20001,-78
2022-11-15 08:35:49,6.50,6.50,6.50,99.90,1020881,29,19911,-79
2022-11-15 08:36:19,6.60,6.60,6.60,99.90,1025920,29,20009,-79
2022-11-15 08:36:50,6.60,6.60,6.60,99.90,1026922,28,19993,-78
2022-11-15 08:37:21,6.70,6.70,6.70,99.90,1023384,28,20004,-79
2022-11-15 08:37:52,6.70,6.70,6.70,99.90,1025405,29,19911,-79
2022-11-15 08:38:23,6.80,6.80,6.80,99.90,1027368,28,20009,-78
2022-11-15 08:38:54,6.80,6.80,6.80,99.90,1034189,28,19988,-79
2022-11-15 08:39:24,6.90,6.90,6.90,99.90,1031723,28,20003,-79
2022-11-15 08:39:55,6.90,6.90,6.90,99.90,1032997,28,20042,-78
2022-11-15 08:40:26,7.00,7.00,7.00,99.90,1027650,28,19911,-78
2022-11-15 08:41:02,7.00,7.00,7.00,99.90,1029533,28,19954,-78
2022-11-15 08:41:35,7.00,7.00,7.00,99.90,1033446,28,20156,-78
2022-11-15 08:42:06,7.10,7.10,7.10,99.90,1029741,28,19949,-79
2022-11-15 08:42:37,7.10,7.10,7.10,99.90,1033074,28,19910,-78
2022-11-15 08:43:07,7.20,7.20,7.20,99.90,1033340,28,19914,-78
2022-11-15 08:43:38,7.30,7.30,7.30,99.90,1034414,28,19985,-78
2022-11-15 08:44:08,7.30,7.30,7.30,99.90,1033068,28,19933,-79
2022-11-15 08:44:39,7.30,7.30,7.30,99.90,1034329,28,20335,-79
2022-11-15 08:45:09,7.40,7.40,7.40,99.90,1037102,28,19996,-79
2022-11-15 08:45:40,7.40,7.40,7.40,99.90,1035033,28,19949,-78
2022-11-15 08:46:12,7.50,7.50,7.50,99.90,1032185,28,19917,-78
2022-11-15 08:46:45,7.50,7.50,7.50,99.90,1037122,28,19910,-78
2022-11-15 08:47:16,7.50,7.50,7.50,99.90,1031911,28,20273,-79
2022-11-15 08:47:46,7.50,7.50,7.50,99.90,1029136,28,20432,-79
2022-11-15 08:48:17,7.60,7.60,7.60,99.90,1028985,28,20420,-79
2022-11-15 08:48:47,7.70,7.70,7.70,99.90,1025513,28,20054,-79
2022-11-15 08:49:18,7.70,7.70,7.70,99.90,1030038,28,19933,-79
2022-11-15 08:49:49,7.70,7.70,7.70,99.90,1028804,28,20384,-79
2022-11-15 08:50:19,7.70,7.70,7.70,99.90,1033474,28,19917,-79
2022-11-15 08:50:56,7.70,7.70,7.70,99.90,1037315,28,20356,-79
2022-11-15 08:51:26,7.80,7.80,7.80,99.90,1037132,28,19928,-79
2022-11-15 08:51:57,7.80,7.80,7.80,99.90,1033526,28,20009,-78
2022-11-15 08:52:27,7.80,7.80,7.80,99.90,1032874,28,20479,-79
2022-11-15 08:53:03,7.90,7.90,7.90,99.90,1028889,28,19970,-79
2022-11-15 08:53:34,7.90,7.90,7.90,99.90,1030059,28,20364,-78
2022-11-15 08:54:05,8.00,8.00,8.00,99.90,1028481,28,19934,-78
2022-11-15 08:54:35,8.00,8.00,8.00,99.90,1029343,28,19918,-79
2022-11-15 08:55:06,8.10,8.10,8.10,99.90,1033283,28,20029,-79
2022-11-15 08:55:37,8.10,8.10,8.10,99.90,1032558,28,19906,-79
2022-11-15 08:56:09,8.10,8.10,8.10,99.90,1032026,28,19913,-79
2022-11-15 08:56:39,8.10,8.10,8.10,99.90,1028667,28,19914,-78
2022-11-15 08:57:10,8.00,8.00,8.00,99.90,1029276,28,19953,-78
2022-11-15 08:57:41,8.00,8.00,8.00,99.90,1029444,28,20333,-79
2022-11-15 08:58:11,8.10,8.10,8.10,99.90,1029266,28,19913,-79
2022-11-15 08:58:42,8.10,8.10,8.10,99.90,1029528,28,19918,-79
2022-11-15 08:59:13,8.20,8.20,8.20,99.90,1032916,28,19965,-79
2022-11-15 08:59:43,8.20,8.20,8.20,99.90,1039568,28,20352,-79
2022-11-15 09:00:14,8.20,8.20,8.20,99.90,1030127,28,19947,-79
2022-11-15 09:00:45,8.30,8.30,8.30,99.90,1031615,28,19996,-79
2022-11-15 09:01:17,8.30,8.30,8.30,99.90,1026284,28,19913,-79
2022-11-15 09:01:47,8.30,8.30,8.30,99.90,1031808,28,19913,-80
2022-11-15 09:02:18,8.40,8.40,8.40,99.90,1029899,28,19946,-78
2022-11-15 09:02:49,8.40,8.40,8.40,99.90,1033280,28,19906,-80
2022-11-15 09:03:20,8.50,8.50,8.50,99.90,1025354,28,20485,-80
2022-11-15 09:03:51,8.50,8.50,8.50,99.90,1025848,28,20318,-80
2022-11-15 09:04:21,8.50,8.50,8.50,99.90,1029772,28,19906,-79
2022-11-15 09:04:52,8.50,8.50,8.50,99.90,1027039,28,20288,-78
2022-11-15 09:05:22,8.50,8.50,8.50,99.90,1029196,28,20004,-79
2022-11-15 09:05:57,8.50,8.50,8.50,99.90,1025661,28,19930,-79
2022-11-15 09:06:27,8.50,8.50,8.50,99.90,1034038,28,19906,-79
2022-11-15 09:06:58,8.60,8.60,8.60,99.90,1034042,28,19913,-79
2022-11-15 09:07:29,8.60,8.60,8.60,99.90,1037812,28,19936,-79
2022-11-15 09:08:00,8.70,8.70,8.70,99.90,1031442,28,19907,-79
2022-11-15 09:08:31,8.70,8.70,8.70,99.90,1029092,28,20806,-79
2022-11-15 09:09:02,8.70,8.70,8.70,99.90,1023016,29,20382,-79
2022-11-15 09:09:33,8.80,8.80,8.80,99.90,1028589,28,19941,-80
2022-11-15 09:10:04,8.80,8.80,8.80,99.90,1033470,28,19906,-79
2022-11-15 09:10:34,8.90,8.90,8.90,99.90,1033923,28,20420,-80
2022-11-15 09:11:06,8.90,8.90,8.90,99.90,1034990,28,19960,-79
2022-11-15 09:11:36,9.00,9.00,9.00,99.90,1033606,28,20356,-78
2022-11-15 09:12:07,9.00,9.00,9.00,99.90,1036492,28,19913,-79
2022-11-15 09:12:38,9.00,9.00,9.00,99.90,1042126,28,19913,-79
2022-11-15 09:13:08,9.00,9.00,9.00,99.90,1045105,28,19963,-78
2022-11-15 09:13:39,9.00,9.00,9.00,99.90,1043721,28,19985,-80
2022-11-15 09:14:12,9.10,9.10,9.10,99.90,1038909,28,19935,-79
2022-11-15 09:14:43,9.10,9.10,9.10,99.90,1032091,28,19950,-79
2022-11-15 09:15:14,9.20,9.20,9.20,99.90,1033476,28,19916,-80
2022-11-15 09:15:45,9.20,9.20,9.20,99.90,1031705,28,20336,-79
2022-11-15 09:16:16,9.20,9.20,9.20,99.90,1034412,28,20366,-80
2022-11-15 09:16:46,9.20,9.20,9.20,99.90,1040148,28,20393,-79
2022-11-15 09:17:17,9.20,9.20,9.20,99.90,1038887,28,19905,-80
2022-11-15 09:17:47,9.30,9.30,9.30,99.90,1037841,28,19916,-80
2022-11-15 09:18:19,9.30,9.30,9.30,99.90,1034804,28,19910,-79
2022-11-15 09:18:49,9.40,9.40,9.40,99.90,1038477,28,19994,-80
2022-11-15 09:19:20,9.40,9.40,9.40,99.90,1028855,28,19956,-79
2022-11-15 09:19:51,9.40,9.40,9.40,99.90,1024869,28,19907,-80
2022-11-15 09:20:21,9.50,9.50,9.50,99.90,1029545,28,19985,-79
2022-11-15 09:20:54,9.50,9.50,9.50,99.90,1029356,28,19918,-80
2022-11-15 09:21:25,9.50,9.50,9.50,99.90,1031611,28,19906,-79
2022-11-15 09:21:55,9.50,9.50,9.50,99.90,1032724,28,19906,-79
2022-11-15 09:22:26,9.50,9.50,9.50,99.90,1032157,28,19917,-79
2022-11-15 09:23:00,9.50,9.50,9.50,99.90,1029845,28,19907,-79
2022-11-15 09:23:31,9.50,9.50,9.50,99.90,1028457,28,19907,-79
2022-11-15 09:24:04,9.40,9.40,9.40,99.90,1034191,28,20328,-79
2022-11-15 09:24:35,9.50,9.50,9.50,99.90,1036821,28,19906,-79
2022-11-15 09:25:06,9.50,9.50,9.50,99.90,1032960,28,20288,-79
2022-11-15 09:25:36,9.50,9.50,9.50,99.90,1029638,28,19906,-80
2022-11-15 09:26:07,9.50,9.50,9.50,99.90,1033461,28,19906,-79
2022-11-15 09:26:38,9.60,9.60,9.60,99.90,1029519,28,19914,-79
2022-11-15 09:27:08,9.60,9.60,9.60,99.90,1032684,28,19906,-79
2022-11-15 09:27:39,9.60,9.60,9.60,99.90,1029499,28,19906,-79
2022-11-15 09:28:09,9.60,9.60,9.60,99.90,1029662,28,20397,-80
2022-11-15 09:28:41,9.70,9.70,9.70,99.90,1032251,28,19906,-81
2022-11-15 09:29:12,9.80,9.80,9.80,99.90,1029595,28,19907,-79
2022-11-15 09:29:42,9.80,9.80,9.80,99.90,1029060,28,19997,-79
2022-11-15 09:30:13,9.80,9.80,9.80,99.90,1026245,28,19906,-79
2022-11-15 09:30:44,9.80,9.80,9.80,99.90,1029676,28,20468,-79
2022-11-15 09:31:14,9.80,9.80,9.80,99.90,1033254,28,19906,-80
2022-11-15 09:31:45,9.80,9.80,9.80,99.90,1037998,28,19913,-79
2022-11-15 09:32:15,9.80,9.80,9.80,99.90,1037002,28,19937,-80
2022-11-15 09:32:46,9.90,9.90,9.90,99.90,1026465,28,19914,-79
2022-11-15 09:33:17,9.90,9.90,9.90,99.90,1041687,28,19976,-79
2022-11-15 09:33:47,9.90,9.90,9.90,99.90,1031162,28,19906,-79
2022-11-15 09:34:18,9.90,9.90,9.90,99.90,1034911,28,19913,-79
2022-11-15 09:34:51,9.90,9.90,9.90,99.90,1039438,28,20307,-80
2022-11-15 09:35:22,9.90,9.90,9.90,99.90,1034056,28,20412,-79
2022-11-15 09:35:53,9.90,9.90,9.90,99.90,1037753,28,19916,-79
2022-11-15 09:36:24,9.90,9.90,9.90,99.90,1033679,28,19910,-79
2022-11-15 09:36:55,9.90,9.90,9.90,99.90,1027004,28,19969,-80
2022-11-15 09:37:25,10.00,10.00,10.00,99.90,1027846,28,20294,-80
2022-11-15 09:37:57,10.00,10.00,10.00,99.90,1027902,28,19910,-79
2022-11-15 09:38:27,10.10,10.10,10.10,99.90,1038676,28,19996,-80
2022-11-15 09:38:58,10.00,10.00,10.00,99.90,1029788,28,19929,-79
2022-11-15 09:39:29,9.90,9.90,9.90,99.90,1030011,28,19910,-79
2022-11-15 09:39:59,9.90,9.90,9.90,99.90,1028844,28,19918,-80
2022-11-15 09:40:31,9.90,9.90,9.90,99.90,1029727,28,19957,-79
2022-11-15 09:41:13,10.00,10.00,10.00,99.90,1029739,28,19916,-81
2022-11-15 09:41:44,10.00,10.00,10.00,99.90,1036478,28,19917,-80
2022-11-15 09:42:17,10.10,10.10,10.10,99.90,1033893,28,20260,-79
2022-11-15 09:43:06,10.10,10.10,10.10,99.90,1035985,28,19909,-79
2022-11-15 09:43:46,10.10,10.10,10.10,99.90,1030817,28,19917,-79
2022-11-15 09:44:19,10.20,10.20,10.20,99.90,1026674,28,20450,-79
2022-11-15 09:45:08,10.30,10.30,10.30,99.90,1037578,28,20370,-79
2022-11-15 09:45:38,10.30,10.30,10.30,99.90,1034750,28,19921,-79
2022-11-15 09:46:21,10.40,10.40,10.40,99.90,1040446,28,19910,-79
2022-11-15 09:46:52,10.30,10.30,10.30,99.90,1037335,28,19917,-81
2022-11-15 09:47:42,10.40,10.40,10.40,99.90,1031901,28,19910,-79
2022-11-15 09:48:18,10.40,10.40,10.40,99.90,1031904,28,19957,-80
2022-11-15 09:48:56,10.50,10.50,10.50,99.90,1027171,28,19917,-80
2022-11-15 09:49:29,10.40,10.40,10.40,99.90,1036303,28,19921,-80
2022-11-15 09:50:01,10.50,10.50,10.50,99.90,1043972,28,20426,-80
2022-11-15 09:50:36,10.50,10.50,10.50,99.90,1036067,28,19918,-80
2022-11-15 09:51:08,10.50,10.50,10.50,99.90,1027101,28,19950,-79
2022-11-15 09:51:46,10.50,10.50,10.50,99.90,1027144,28,19917,-80
2022-11-15 09:52:17,10.60,10.60,10.60,99.90,1027204,28,19914,-79
2022-11-15 09:52:48,10.50,10.50,10.50,99.90,1033573,28,19910,-79
2022-11-15 09:53:42,10.60,10.60,10.60,99.90,1036514,28,19909,-80
2022-11-15 09:54:15,10.60,10.60,10.60,99.90,1020570,28,19914,-80
2022-11-15 09:54:47,10.70,10.70,10.70,99.90,1022257,29,20402,-80
2022-11-15 09:55:21,10.70,10.70,10.70,99.90,1028344,28,19906,-80
2022-11-15 09:55:58,10.80,10.80,10.80,99.90,1033218,28,19929,-80
2022-11-15 09:56:30,10.90,10.90,10.90,99.90,1032047,28,20344,-80
2022-11-15 09:57:04,11.00,11.00,11.00,99.90,1035921,28,19909,-79
2022-11-15 09:57:34,11.00,11.00,11.00,99.90,1037202,28,20322,-79
2022-11-15 09:58:17,11.10,11.10,11.10,99.90,1032641,28,20464,-79
2022-11-15 09:59:01,11.10,11.10,11.10,99.90,1029877,28,19966,-81
2022-11-15 09:59:39,11.10,11.10,11.10,99.90,1030747,28,20292,-82
2022-11-15 10:00:17,11.10,11.10,11.10,99.90,1033841,28,20404,-79
2022-11-15 10:00:52,11.10,11.10,11.10,99.90,1037306,28,19905,-81
2022-11-15 10:01:36,11.10,11.10,11.10,99.90,1037533,28,19913,-79
2022-11-15 10:02:23,11.00,11.00,11.00,99.90,1037572,28,19909,-79
2022-11-15 10:02:56,11.20,11.20,11.20,99.90,1041404,28,19901,-80
2022-11-15 10:03:28,11.20,11.20,11.20,99.90,1039405,28,19917,-81
2022-11-15 10:03:59,11.10,11.10,11.10,99.90,1038225,28,20276,-79
2022-11-15 10:04:30,11.20,11.20,11.20,99.90,1026721,28,19906,-79
2022-11-15 10:05:01,11.20,11.20,11.20,99.90,1022453,29,19907,-80
2022-11-15 10:05:39,11.20,11.20,11.20,99.90,1025945,29,20005,-80
2022-11-15 10:06:14,11.30,11.30,11.30,99.90,1034075,28,19917,-80
2022-11-15 10:06:49,11.30,11.30,11.30,99.90,1035701,28,20000,-79
2022-11-15 10:07:26,11.30,11.30,11.30,99.90,1032070,28,19993,-80
2022-11-15 10:08:03,11.40,11.40,11.40,99.90,1029966,28,19906,-80
2022-11-15 10:08:50,11.40,11.40,11.40,99.90,1027837,28,19907,-79
2022-11-15 10:09:31,11.40,11.40,11.40,99.90,1036720,28,20165,-81
2022-11-15 10:10:08,11.50,11.50,11.50,99.90,1042259,28,19996,-80
2022-11-15 10:10:40,11.50,11.50,11.50,99.90,1045556,28,20900,-79
2022-11-15 10:11:15,11.60,11.60,11.60,99.90,1032841,28,19912,-81
2022-11-15 10:11:45,11.60,11.60,11.60,99.90,1038299,28,19913,-80
2022-11-15 10:12:17,11.70,11.70,11.70,99.90,1029017,28,20727,-80
2022-11-15 10:12:49,11.60,11.60,11.60,99.90,1031853,28,19907,-80
2022-11-15 10:13:22,11.60,11.60,11.60,99.90,1030703,28,20432,-80
2022-11-15 10:13:55,11.60,11.60,11.60,99.90,1024890,28,19907,-79
2022-11-15 10:14:27,11.70,11.70,11.70,99.90,966342,28,1768554,-80
2022-11-15 10:15:06,11.70,11.70,11.70,99.90,1022651,29,19919,-80
2022-11-15 10:15:36,11.70,11.70,11.70,99.90,1030519,28,19914,-80
2022-11-15 10:16:27,11.70,11.70,11.70,99.90,1032196,28,19957,-80
2022-11-15 10:17:16,11.70,11.70,11.70,99.90,1017984,29,19917,-79
2022-11-15 10:17:53,11.80,11.80,11.80,99.90,1020249,28,19912,-80
2022-11-15 10:18:28,11.80,11.80,11.80,99.90,1034084,28,19914,-79
2022-11-15 10:19:02,11.70,11.70,11.70,99.90,1027793,28,20019,-80
2022-11-15 10:19:38,11.80,11.80,11.80,99.90,1029360,28,19914,-80
2022-11-15 10:20:16,11.90,11.90,11.90,99.90,1030221,28,19910,-79
2022-11-15 10:20:51,12.00,12.00,12.00,99.90,1033052,28,20332,-79
2022-11-15 10:21:32,12.00,12.00,12.00,99.90,1031586,28,19921,-79
2022-11-15 10:22:03,12.00,12.00,12.00,99.90,1032656,28,19910,-80
2022-11-15 10:22:36,11.90,11.90,11.90,99.90,1029539,28,19911,-80
2022-11-15 10:23:10,11.90,11.90,11.90,99.90,1033974,28,19934,-80
2022-11-15 10:23:40,11.90,11.90,11.90,99.90,1034975,28,20005,-80
2022-11-15 10:24:12,11.90,11.90,11.90,99.90,1033717,28,20105,-80
2022-11-15 10:24:44,11.90,11.90,11.90,99.90,1029095,28,19953,-80
2022-11-15 10:25:17,12.00,12.00,12.00,99.90,1026578,28,19910,-81
2022-11-15 10:25:50,12.00,12.00,12.00,99.90,1031100,28,19933,-79
2022-11-15 10:26:21,12.10,12.10,12.10,99.90,1029298,28,19915,-79
2022-11-15 10:26:51,12.20,12.20,12.20,99.90,1033624,28,19910,-80
2022-11-15 10:27:23,12.20,12.20,12.20,99.90,1029963,28,19902,-82
2022-11-15 10:27:59,12.20,12.20,12.20,99.90,1026276,29,19911,-81
2022-11-15 10:28:30,12.30,12.30,12.30,99.90,1028492,28,19918,-80
2022-11-15 10:29:01,12.40,12.40,12.40,99.90,1027980,28,20320,-80
2022-11-15 10:29:31,12.30,12.30,12.30,99.90,1029005,28,19918,-80
2022-11-15 10:30:03,12.30,12.30,12.30,99.90,1025726,28,19958,-79
2022-11-15 10:30:38,12.40,12.40,12.40,99.90,1029904,28,19921,-82
2022-11-15 10:31:26,12.40,12.40,12.40,99.90,1033159,28,20284,-79
2022-11-15 10:31:56,12.50,12.50,12.50,99.90,1032471,28,20352,-81
2022-11-15 10:32:27,12.50,12.50,12.50,99.90,1033350,28,19921,-80
2022-11-15 10:33:08,12.50,12.50,12.50,99.90,1024914,29,19910,-80
2022-11-15 10:33:39,12.60,12.60,12.60,99.90,1034550,28,19910,-80
2022-11-15 10:34:18,12.60,12.60,12.60,99.90,1035208,28,19910,-80
2022-11-15 10:34:49,12.50,12.50,12.50,99.90,1031940,28,20299,-79
2022-11-15 10:35:29,12.40,12.40,12.40,99.90,1030922,28,19916,-79
2022-11-15 10:36:09,12.40,12.40,12.40,99.90,1034102,28,19910,-80
2022-11-15 10:37:01,12.40,12.40,12.40,99.90,1029062,28,19918,-79
2022-11-15 10:37:32,12.40,12.40,12.40,99.90,1028942,28,20018,-79
2022-11-15 10:38:06,12.40,12.40,12.40,99.90,1026891,28,19911,-81
2022-11-15 10:38:49,12.40,12.40,12.40,99.90,1029237,28,20451,-80
2022-11-15 10:39:19,12.40,12.40,12.40,99.90,1030999,28,19910,-80
2022-11-15 10:40:10,12.50,12.50,12.50,99.90,1032117,28,19949,-79
2022-11-15 10:40:43,12.50,12.50,12.50,99.90,1028179,28,19918,-80
2022-11-15 10:41:15,12.60,12.60,12.60,99.90,1041211,28,19917,-80
2022-11-15 10:41:46,12.70,12.70,12.70,99.90,1042110,28,19960,-80
2022-11-15 10:42:17,12.70,12.70,12.70,99.90,1040372,28,19918,-81
2022-11-15 10:42:49,12.70,12.70,12.70,99.90,1037658,28,19959,-80
2022-11-15 10:43:19,12.80,12.80,12.80,99.90,1037775,28,19914,-81
2022-11-15 10:44:09,12.70,12.70,12.70,99.90,1037008,28,20379,-81
2022-11-15 10:44:43,12.70,12.70,12.70,99.90,1036612,28,19933,-80
2022-11-15 10:45:25,12.90,12.90,12.90,99.90,1033404,28,20348,-80
2022-11-15 10:46:08,12.90,12.90,12.90,99.90,1032138,28,19909,-80
2022-11-15 10:46:39,12.90,12.90,12.90,99.90,1034238,28,19933,-80
2022-11-15 10:47:22,12.90,12.90,12.90,99.90,1035456,28,19916,-81
2022-11-15 10:47:53,12.90,12.90,12.90,99.90,1036923,28,20016,-80
2022-11-15 10:48:24,12.90,12.90,12.90,99.90,1040015,28,19914,-81
2022-11-15 10:49:11,13.00,13.00,13.00,99.90,1038046,28,19916,-80
2022-11-15 10:49:52,12.90,12.90,12.90,99.90,1032712,28,19913,-81
2022-11-15 10:50:30,12.90,12.90,12.90,99.90,1027097,28,19906,-79
2022-11-15 10:51:11,13.00,13.00,13.00,99.90,1032204,28,19916,-81
2022-11-15 10:51:44,13.20,13.20,13.20,99.90,1033994,28,19914,-82
2022-11-15 10:52:19,13.20,13.20,13.20,99.90,1037696,28,19909,-81
2022-11-15 10:52:49,13.30,13.30,13.30,99.90,1035537,28,20004,-80
2022-11-15 10:53:25,13.30,13.30,13.30,99.90,1034850,28,19906,-81
2022-11-15 10:53:59,13.30,13.30,13.30,99.90,1033571,28,19918,-81
2022-11-15 10:54:32,13.30,13.30,13.30,99.90,1026278,28,19914,-80
2022-11-15 10:55:21,13.30,13.30,13.30,99.90,1031657,28,19929,-80
2022-11-15 10:55:53,13.30,13.30,13.30,99.90,1037305,28,20360,-81
2022-11-15 10:56:25,13.20,13.20,13.20,99.90,1037053,28,19921,-81
2022-11-15 10:56:57,13.20,13.20,13.20,99.90,1029879,28,19907,-80
2022-11-15 10:57:32,13.10,13.10,13.10,99.90,1024331,28,19915,-81
2022-11-15 10:58:19,13.10,13.10,13.10,99.90,1034552,28,19907,-79
2022-11-15 10:58:56,13.10,13.10,13.10,99.90,1034411,28,20360,-80
2022-11-15 10:59:29,13.20,13.20,13.20,99.90,1037584,28,20324,-80
2022-11-15 11:00:19,13.30,13.30,13.30,99.90,1036699,28,20735,-80
2022-11-15 11:00:52,13.30,13.30,13.30,99.90,1026705,28,19913,-81
2022-11-15 11:01:24,13.30,13.30,13.30,99.90,1032412,28,19913,-81
2022-11-15 11:01:54,13.40,13.40,13.40,99.90,1028708,28,19914,-81
2022-11-15 11:02:29,13.40,13.40,13.40,99.90,1030516,28,19989,-81
2022-11-15 11:03:00,13.40,13.40,13.40,99.90,1037572,28,19920,-80
2022-11-15 11:03:35,13.50,13.50,13.50,99.90,1037480,28,19944,-81
2022-11-15 11:04:06,13.40,13.40,13.40,99.90,1038426,28,19912,-80
2022-11-15 11:04:55,13.50,13.50,13.50,99.90,1033010,28,19981,-80
2022-11-15 11:05:31,13.60,13.60,13.60,99.90,1033597,28,20325,-81
2022-11-15 11:06:05,13.70,13.70,13.70,99.90,1034849,28,19906,-80
2022-11-15 11:06:51,13.70,13.70,13.70,99.90,1033769,28,19910,-80
2022-11-15 11:07:23,13.50,13.50,13.50,99.90,1034261,28,20411,-81
2022-11-15 11:07:58,13.40,13.40,13.40,99.90,1025790,29,19907,-80
2022-11-15 11:08:28,13.40,13.40,13.40,99.90,1025474,28,19906,-80
2022-11-15 11:09:03,13.30,13.30,13.30,99.90,1026250,28,19934,-81
2022-11-15 11:09:38,13.40,13.40,13.40,99.90,1030835,28,19914,-81
2022-11-15 11:10:19,13.40,13.40,13.40,99.90,1032995,28,20424,-81
2022-11-15 11:10:54,13.40,13.40,13.40,99.90,1037865,28,19964,-80
2022-11-15 11:11:25,13.40,13.40,13.40,99.90,1033819,28,19910,-81
2022-11-15 11:11:55,13.50,13.50,13.50,99.90,1029631,28,19995,-80
2022-11-15 11:12:31,13.50,13.50,13.50,99.90,1029867,28,19933,-80
2022-11-15 11:13:12,13.50,13.50,13.50,99.90,1030681,28,19911,-81
2022-11-15 11:13:43,13.50,13.50,13.50,99.90,1026250,28,19965,-81
2022-11-15 11:14:20,13.60,13.60,13.60,99.90,1030289,28,19913,-81
2022-11-15 11:14:50,13.70,13.70,13.70,99.90,1028968,28,20357,-81
2022-11-15 11:15:23,13.70,13.70,13.70,99.90,1032355,28,19910,-81
2022-11-15 11:16:13,13.70,13.70,13.70,99.90,1029340,28,19969,-80
2022-11-15 11:17:07,13.80,13.80,13.80,99.90,1031580,28,19981,-81
2022-11-15 11:17:40,13.80,13.80,13.80,99.90,1029322,28,19921,-81
2022-11-15 11:18:16,13.70,13.70,13.70,99.90,1029495,28,19910,-81
2022-11-15 11:18:49,13.70,13.70,13.70,99.90,1034678,28,19914,-80
2022-11-15 11:19:34,13.70,13.70,13.70,99.90,1029945,28,19922,-81
2022-11-15 11:20:05,13.90,13.90,13.90,99.90,1033561,28,19960,-81
2022-11-15 11:20:41,14.00,14.00,14.00,99.90,1034421,28,20264,-81
2022-11-15 11:21:17,14.00,14.00,14.00,99.90,1038143,28,19910,-81
2022-11-15 11:21:57,14.00,14.00,14.00,99.90,1031787,28,19909,-81
2022-11-15 11:22:34,14.00,14.00,14.00,99.90,1027828,28,19948,-81
2022-11-15 11:23:14,14.00,14.00,14.00,99.90,1035891,28,19925,-81
2022-11-15 11:23:45,14.00,14.00,14.00,99.90,1038711,28,19910,-80
2022-11-15 11:24:39,14.10,14.10,14.10,99.90,1036323,28,19941,-81
2022-11-15 11:25:25,14.30,14.30,14.30,99.90,1025422,28,19990,-81
2022-11-15 11:26:18,14.30,14.30,14.30,99.90,1035037,28,20334,-80
2022-11-15 11:26:48,14.30,14.30,14.30,99.90,1037277,28,19910,-80
2022-11-15 11:27:29,14.30,14.30,14.30,99.90,1036753,28,19909,-82
2022-11-15 11:28:06,14.20,14.20,14.20,99.90,1037302,28,19917,-82
2022-11-15 11:28:59,14.30,14.30,14.30,99.90,1036201,28,20470,-80
2022-11-15 11:29:59,14.30,14.30,14.30,99.90,1023404,28,19933,-82
2022-11-15 11:30:56,14.50,14.50,14.50,99.90,1028583,28,19917,-82
2022-11-15 11:31:27,14.50,14.50,14.50,99.90,1028464,28,19914,-81
2022-11-15 11:32:22,14.50,14.50,14.50,99.90,1025917,28,19910,-81
2022-11-15 11:32:55,14.50,14.50,14.50,99.90,1025393,28,19933,-81
2022-11-15 11:33:44,14.50,14.50,14.50,99.90,1024355,29,19911,-81
2022-11-15 11:34:20,14.50,14.50,14.50,99.90,1028497,28,19910,-80
2022-11-15 11:35:12,14.50,14.50,14.50,99.90,1028275,28,19950,-82
2022-11-15 11:35:58,14.50,14.50,14.50,99.90,1033218,28,20343,-81
2022-11-15 11:36:37,14.50,14.50,14.50,99.90,1035720,28,19946,-82
2022-11-15 11:37:08,14.60,14.60,14.60,99.90,1032137,28,19964,-80
2022-11-15 11:37:45,14.60,14.60,14.60,99.90,1035685,28,20028,-81
2022-11-15 11:38:21,14.70,14.70,14.70,99.90,1033870,28,19917,-82
2022-11-15 11:39:00,14.80,14.80,14.80,99.90,1035342,28,20392,-82
2022-11-15 11:39:34,14.80,14.80,14.80,99.90,1033289,28,19914,-80
2022-11-15 11:40:07,14.90,14.90,14.90,99.90,1033104,28,19953,-81
2022-11-15 11:40:45,14.80,14.80,14.80,99.90,1037321,28,19940,-80
2022-11-15 11:41:15,14.70,14.70,14.70,99.90,1033099,28,19933,-80
2022-11-15 11:41:46,14.50,14.50,14.50,99.90,1025919,28,20009,-80
2022-11-15 11:42:22,14.50,14.50,14.50,99.90,1025143,28,20461,-81
2022-11-15 11:42:59,14.50,14.50,14.50,99.90,1025780,28,19923,-80
2022-11-15 11:43:39,14.40,14.40,14.40,99.90,1031024,28,19910,-81
2022-11-15 11:44:24,14.50,14.50,14.50,99.90,1027310,28,19958,-81
2022-11-15 11:45:05,14.40,14.40,14.40,99.90,1028583,28,19921,-81
2022-11-15 11:45:36,14.30,14.30,14.30,99.90,1033945,28,19960,-80
2022-11-15 11:46:16,14.30,14.30,14.30,99.90,1034894,28,19944,-81
2022-11-15 11:46:49,14.40,14.40,14.40,99.90,1033733,28,19910,-81
2022-11-15 11:47:25,14.60,14.60,14.60,99.90,1036951,28,19917,-80
2022-11-15 11:48:16,14.70,14.70,14.70,99.90,1033961,28,20327,-80
2022-11-15 11:48:51,14.70,14.70,14.70,99.90,1021913,28,19917,-80
2022-11-15 11:49:35,14.70,14.70,14.70,99.90,1029473,28,19911,-81
2022-11-15 11:50:18,14.70,14.70,14.70,99.90,1033898,28,19964,-81
2022-11-15 11:50:49,14.60,14.60,14.60,99.90,1038555,28,19948,-80
2022-11-15 11:51:22,14.50,14.50,14.50,99.90,1032838,28,19914,-82
2022-11-15 11:51:55,14.60,14.60,14.60,99.90,1029727,28,19911,-81
2022-11-15 11:52:30,14.60,14.60,14.60,99.90,1025729,28,19989,-81
2022-11-15 11:53:00,14.50,14.50,14.50,99.90,1028922,28,19914,-81
2022-11-15 11:53:35,14.50,14.50,14.50,99.90,1027292,28,19906,-81
2022-11-15 11:54:12,14.50,14.50,14.50,99.90,1030540,28,19914,-81
2022-11-15 11:54:50,14.60,14.60,14.60,99.90,1023262,28,19977,-80
2022-11-15 11:55:44,14.60,14.60,14.60,99.90,1033853,28,19916,-81
2022-11-15 11:56:24,14.80,14.80,14.80,99.90,1027104,28,19911,-80
2022-11-15 11:56:54,14.70,14.70,14.70,99.90,1038152,28,19917,-81
2022-11-15 11:57:32,14.60,14.60,14.60,99.90,1034550,28,19913,-81
2022-11-15 11:58:14,14.60,14.60,14.60,99.90,1036321,28,19924,-80
2022-11-15 11:58:45,14.50,14.50,14.50,99.90,1043173,28,19977,-80
2022-11-15 11:59:21,14.50,14.50,14.50,99.90,1040273,28,19909,-81
2022-11-15 11:59:55,14.40,14.40,14.40,99.90,1039346,28,19909,-81
2022-11-15 12:00:28,14.30,14.30,14.30,99.90,1036918,28,19979,-81
2022-11-15 12:01:22,14.30,14.30,14.30,99.90,1033678,28,19914,-80
2022-11-15 12:01:52,14.30,14.30,14.30,99.90,1035799,28,19917,-81
2022-11-15 12:02:31,14.30,14.30,14.30,99.90,1037939,28,19918,-81
2022-11-15 12:03:11,14.30,14.30,14.30,99.90,1038675,28,20044,-81
2022-11-15 12:03:54,14.30,14.30,14.30,99.90,1039563,28,19917,-81
2022-11-15 12:04:30,14.40,14.40,14.40,99.90,1037837,28,20011,-80
2022-11-15 12:05:03,14.40,14.40,14.40,99.90,1038668,28,19906,-81
2022-11-15 12:05:46,14.30,14.30,14.30,99.90,1033652,28,19910,-81
2022-11-15 12:06:23,14.30,14.30,14.30,99.90,1038505,28,20004,-80
2022-11-15 12:06:59,14.10,14.10,14.10,99.90,1032738,28,20083,-82
2022-11-15 12:07:34,14.00,14.00,14.00,99.90,1029846,28,19957,-80
2022-11-15 12:08:25,13.90,13.90,13.90,99.90,1029571,28,19914,-82
2022-11-15 12:09:02,13.90,13.90,13.90,99.90,1031259,28,19910,-80
2022-11-15 12:09:44,13.90,13.90,13.90,99.90,1027370,28,20392,-83
2022-11-15 12:10:23,13.90,13.90,13.90,99.90,1032739,28,20010,-81
2022-11-15 12:11:01,13.90,13.90,13.90,99.90,1034186,28,19930,-81
2022-11-15 12:11:50,13.90,13.90,13.90,99.90,1035763,28,19910,-81
2022-11-15 12:12:24,13.80,13.80,13.80,99.90,1036471,28,19917,-81
2022-11-15 12:13:15,13.90,13.90,13.90,99.90,1037661,28,19910,-81
2022-11-15 12:13:48,13.90,13.90,13.90,99.90,1039212,28,19909,-81
2022-11-15 12:14:29,14.00,14.00,14.00,99.90,1034085,28,19914,-81
2022-11-15 12:15:03,13.90,13.90,13.90,99.90,1033781,28,19957,-81
2022-11-15 12:15:43,13.80,13.80,13.80,99.90,1032087,28,19965,-80
2022-11-15 12:16:23,13.80,13.80,13.80,99.90,1037297,28,19967,-81
2022-11-15 12:16:54,13.70,13.70,13.70,99.90,1036793,28,19936,-81
2022-11-15 12:17:26,13.70,13.70,13.70,99.90,1035881,28,19913,-81
2022-11-15 12:17:57,13.70,13.70,13.70,99.90,1030788,28,19910,-81
2022-11-15 12:18:28,13.60,13.60,13.60,99.90,1024424,28,19918,-81
2022-11-15 12:19:00,13.70,13.70,13.70,99.90,1030926,28,19972,-80
2022-11-15 12:19:31,13.60,13.60,13.60,99.90,1031596,28,20031,-80
2022-11-15 12:20:03,13.60,13.60,13.60,99.90,1029267,28,20029,-80
2022-11-15 12:20:36,13.60,13.60,13.60,99.90,1032989,28,20382,-81
2022-11-15 12:21:27,13.60,13.60,13.60,99.90,1046549,23,19940,-78
2022-11-15 12:22:00,13.50,13.50,13.50,99.90,1042278,28,19920,-78
2022-11-15 12:22:43,13.50,13.50,13.50,99.90,1038248,28,19906,-77
2022-11-15 12:23:20,13.50,13.50,13.50,99.90,1036352,28,19928,-78
2022-11-15 12:23:54,13.50,13.50,13.50,99.90,1039489,28,19969,-77
2022-11-15 12:24:28,13.50,13.50,13.50,99.90,1036888,28,20000,-76
2022-11-15 12:24:58,13.50,13.50,13.50,99.90,1036590,28,19917,-77
2022-11-15 12:25:32,13.50,13.50,13.50,99.90,1033386,28,19952,-78
2022-11-15 12:26:11,13.50,13.50,13.50,99.90,1041583,28,20370,-78
2022-11-15 12:26:54,13.50,13.50,13.50,99.90,1037613,28,19945,-78
2022-11-15 12:27:38,13.50,13.50,13.50,99.90,1038270,28,19912,-78
2022-11-15 12:28:20,13.50,13.50,13.50,99.90,1033688,28,20320,-78
2022-11-15 12:28:54,13.50,13.50,13.50,99.90,1033798,28,19913,-78
2022-11-15 12:29:37,13.50,13.50,13.50,99.90,1033158,28,20399,-78
2022-11-15 12:30:11,13.50,13.50,13.50,99.90,1033648,28,19906,-76
2022-11-15 12:30:49,13.50,13.50,13.50,99.90,1037479,28,19905,-78
2022-11-15 12:31:19,13.50,13.50,13.50,99.90,1037330,28,20377,-77
2022-11-15 12:31:51,13.40,13.40,13.40,99.90,1033353,28,19905,-78
2022-11-15 12:32:28,13.40,13.40,13.40,99.90,1036669,28,19909,-78
2022-11-15 12:33:00,13.40,13.40,13.40,99.90,1028631,28,20005,-78
2022-11-15 12:33:33,13.40,13.40,13.40,99.90,1027043,28,19934,-78
2022-11-15 12:34:15,13.40,13.40,13.40,99.90,1029201,28,19986,-77
2022-11-15 12:34:48,13.40,13.40,13.40,99.90,1036816,28,19909,-77
2022-11-15 12:35:25,13.50,13.50,13.50,99.90,1033965,28,19952,-78
2022-11-15 12:36:00,13.40,13.40,13.40,99.90,1033278,28,19902,-78
2022-11-15 12:36:35,13.40,13.40,13.40,99.90,1025051,28,19907,-78
2022-11-15 12:37:25,13.50,13.50,13.50,99.90,1028893,28,19910,-78
2022-11-15 12:37:56,13.50,13.50,13.50,99.90,1029307,28,19906,-78
2022-11-15 12:38:45,13.50,13.50,13.50,99.90,1029978,28,19910,-77
2022-11-15 12:39:16,13.50,13.50,13.50,99.90,1033297,28,19917,-77
2022-11-15 12:40:03,13.50,13.50,13.50,99.90,1029175,28,19910,-77
2022-11-15 12:40:35,13.40,13.40,13.40,99.90,1040604,28,19905,-79
2022-11-15 12:41:16,13.50,13.50,13.50,99.90,1037592,28,19913,-78
2022-11-15 12:41:56,13.50,13.50,13.50,99.90,1037007,28,19951,-78
2022-11-15 12:42:55,13.40,13.40,13.40,99.90,1030300,28,19906,-76
2022-11-15 12:43:38,13.40,13.40,13.40,99.90,1027845,28,20000,-77
2022-11-15 12:44:13,13.40,13.40,13.40,99.90,1026994,28,19913,-78
2022-11-15 12:44:46,13.40,13.40,13.40,99.90,1029367,28,20376,-78
2022-11-15 12:45:43,13.50,13.50,13.50,99.90,1034753,28,19917,-78
2022-11-15 12:46:21,13.50,13.50,13.50,99.90,1033222,28,20468,-78
2022-11-15 12:46:57,13.60,13.60,13.60,99.90,1033266,28,19906,-76
2022-11-15 12:47:28,13.60,13.60,13.60,99.90,1041945,28,19905,-78
2022-11-15 12:48:16,13.60,13.60,13.60,99.90,1033325,28,19906,-77
2022-11-15 12:48:49,13.60,13.60,13.60,99.90,1037562,28,19902,-78
2022-11-15 12:49:25,13.60,13.60,13.60,99.90,1034026,28,19906,-78
2022-11-15 12:49:56,13.60,13.60,13.60,99.90,1040065,28,20435,-78
2022-11-15 12:50:45,13.60,13.60,13.60,99.90,1036244,28,19909,-79
2022-11-15 12:51:16,13.60,13.60,13.60,99.90,1034275,28,19906,-78
2022-11-15 12:51:47,13.60,13.60,13.60,99.90,1037481,28,19940,-78
2022-11-15 12:52:17,13.60,13.60,13.60,99.90,1035825,28,19906,-78
2022-11-15 12:53:07,13.50,13.50,13.50,99.90,1029553,28,19906,-77
2022-11-15 12:53:38,13.50,13.50,13.50,99.90,1025291,28,20026,-77
2022-11-15 12:54:24,13.40,13.40,13.40,99.90,1029257,28,19906,-78
2022-11-15 12:54:56,13.30,13.30,13.30,99.90,1037787,28,20369,-78
2022-11-15 12:55:31,13.30,13.30,13.30,99.90,1044272,28,19909,-78
2022-11-15 12:56:04,13.40,13.40,13.40,99.90,1037193,28,19910,-78
2022-11-15 12:56:34,13.30,13.30,13.30,99.90,1036370,28,19909,-77
2022-11-15 12:57:08,13.40,13.40,13.40,99.90,1029083,28,21618,-77
2022-11-15 12:57:39,13.40,13.40,13.40,99.90,1040999,28,19910,-78
2022-11-15 12:58:29,13.30,13.30,13.30,99.90,1033864,28,19910,-78
2022-11-15 12:59:02,13.30,13.30,13.30,99.90,1041090,28,19906,-78
2022-11-15 12:59:47,13.30,13.30,13.30,99.90,1032014,28,19921,-76
2022-11-15 13:00:21,13.30,13.30,13.30,99.90,1041480,28,19996,-78
2022-11-15 13:00:52,13.40,13.40,13.40,99.90,1041630,28,19913,-78
2022-11-15 13:01:37,13.40,13.40,13.40,99.90,1040230,28,19910,-78
2022-11-15 13:02:17,13.40,13.40,13.40,99.90,1033676,28,19913,-78
2022-11-15 13:02:48,13.50,13.50,13.50,99.90,1033838,28,19945,-78
2022-11-15 13:03:21,13.50,13.50,13.50,99.90,1032800,28,19916,-78
2022-11-15 13:04:10,13.50,13.50,13.50,99.90,1032842,28,20048,-78
2022-11-15 13:04:41,13.50,13.50,13.50,99.90,1029232,28,19910,-80
2022-11-15 13:05:14,13.40,13.40,13.40,99.90,1033706,28,19909,-78
2022-11-15 13:05:45,13.40,13.40,13.40,99.90,1037880,28,20345,-78
2022-11-15 13:06:34,13.50,13.50,13.50,99.90,1034427,28,20290,-78
2022-11-15 13:07:07,13.50,13.50,13.50,99.90,1032072,28,19976,-79
2022-11-15 13:07:40,13.50,13.50,13.50,99.90,1028968,28,19957,-78
2022-11-15 13:08:31,13.50,13.50,13.50,99.90,1028632,28,19917,-78
2022-11-15 13:09:01,13.50,13.50,13.50,99.90,1032945,28,19954,-79
2022-11-15 13:09:32,13.50,13.50,13.50,99.90,1035260,28,19918,-79
2022-11-15 13:10:11,13.50,13.50,13.50,99.90,1033808,28,20009,-79
2022-11-15 13:10:42,13.50,13.50,13.50,99.90,1042488,28,19909,-77
2022-11-15 13:11:31,13.50,13.50,13.50,99.90,1041834,28,20079,-77
2022-11-15 13:12:03,13.40,13.40,13.40,99.90,1037816,28,19910,-79
2022-11-15 13:12:38,13.40,13.40,13.40,99.90,1030679,28,20418,-77
2022-11-15 13:13:09,13.40,13.40,13.40,99.90,1037172,28,20343,-78
2022-11-15 13:13:43,13.40,13.40,13.40,99.90,1036715,28,20301,-79
2022-11-15 13:14:43,13.40,13.40,13.40,99.90,1040415,28,20453,-78
2022-11-15 13:15:17,13.40,13.40,13.40,99.90,1019022,29,20622,-78
2022-11-15 13:15:56,13.40,13.40,13.40,99.90,1033565,28,19964,-78
2022-11-15 13:16:26,13.40,13.40,13.40,99.90,1029526,28,19991,-77
2022-11-15 13:16:58,13.40,13.40,13.40,99.90,1035544,28,19909,-78
2022-11-15 13:17:33,13.40,13.40,13.40,99.90,1037643,28,20312,-78
2022-11-15 13:18:39,13.40,13.40,13.40,99.90,1034490,28,19917,-79
2022-11-15 13:19:11,13.50,13.50,13.50,99.90,1030647,28,19910,-79
2022-11-15 13:19:42,13.50,13.50,13.50,99.90,1025113,29,19917,-78
2022-11-15 13:20:15,13.50,13.50,13.50,99.90,1029201,28,19910,-78
2022-11-15 13:20:46,13.50,13.50,13.50,99.90,1037570,28,19916,-78
2022-11-15 13:21:37,13.60,13.60,13.60,99.90,1033842,28,19914,-77
2022-11-15 13:22:30,13.60,13.60,13.60,99.90,1029190,28,20321,-78
2022-11-15 13:23:02,13.70,13.70,13.70,99.90,1028577,28,20406,-76
2022-11-15 13:23:33,13.70,13.70,13.70,99.90,1029131,28,19910,-78
2022-11-15 13:24:04,13.80,13.80,13.80,99.90,1032385,28,20413,-79
2022-11-15 13:24:38,13.90,13.90,13.90,99.90,1030142,28,19917,-79
2022-11-15 13:25:31,13.90,13.90,13.90,99.90,1034078,28,19910,-79
2022-11-15 13:26:02,13.90,13.90,13.90,99.90,1032170,28,19962,-79
2022-11-15 13:26:33,13.90,13.90,13.90,99.90,1035882,28,20099,-79
2022-11-15 13:27:15,13.90,13.90,13.90,99.90,1029213,28,19910,-79
2022-11-15 13:27:50,13.90,13.90,13.90,99.90,1034058,28,19910,-79
2022-11-15 13:28:40,13.90,13.90,13.90,99.90,1032996,28,19910,-79
2022-11-15 13:29:18,14.00,14.00,14.00,99.90,1020297,28,19972,-77
2022-11-15 13:29:49,14.00,14.00,14.00,99.90,1042506,28,20291,-79
2022-11-15 13:30:27,14.00,14.00,14.00,99.90,1037795,28,20343,-79
2022-11-15 13:31:33,14.00,14.00,14.00,99.90,1037358,28,19996,-79
2022-11-15 13:32:03,13.90,13.90,13.90,99.90,1023035,29,20398,-79
2022-11-15 13:32:34,13.80,13.80,13.80,99.90,1020916,29,19911,-78
2022-11-15 13:33:09,13.70,13.70,13.70,99.90,1017102,29,19997,-79
2022-11-15 13:33:40,13.70,13.70,13.70,99.90,1016869,29,19919,-79
2022-11-15 13:34:22,13.70,13.70,13.70,99.90,1021034,29,19911,-78
2022-11-15 13:34:53,13.70,13.70,13.70,99.90,1024485,29,19915,-79
2022-11-15 13:35:29,13.70,13.70,13.70,99.90,1024772,28,19903,-79
2022-11-15 13:36:08,13.70,13.70,13.70,99.90,1025470,29,20305,-79
2022-11-15 13:36:39,13.70,13.70,13.70,99.90,1033439,28,19956,-78
2022-11-15 13:37:27,13.70,13.70,13.70,99.90,1029471,28,19957,-77
2022-11-15 13:38:02,13.70,13.70,13.70,99.90,1039863,28,19928,-79
2022-11-15 13:38:34,13.70,13.70,13.70,99.90,1031209,28,20400,-79
2022-11-15 13:39:11,13.70,13.70,13.70,99.90,1028462,28,19906,-79
2022-11-15 13:39:42,13.70,13.70,13.70,99.90,1029519,28,19906,-78
2022-11-15 13:40:20,13.70,13.70,13.70,99.90,1028726,28,19906,-79
2022-11-15 13:40:51,13.60,13.60,13.60,99.90,1029347,28,19922,-79
2022-11-15 13:41:24,13.60,13.60,13.60,99.90,1034939,28,20383,-79
2022-11-15 13:41:54,13.60,13.60,13.60,99.90,1033439,28,19984,-79
2022-11-15 13:42:28,13.60,13.60,13.60,99.90,1028170,28,19906,-79
2022-11-15 13:42:58,13.60,13.60,13.60,99.90,1029236,28,19913,-79
2022-11-15 13:43:31,13.60,13.60,13.60,99.90,1025526,28,19983,-79
2022-11-15 13:44:03,13.60,13.60,13.60,99.90,1030106,28,19929,-77
2022-11-15 13:44:33,13.60,13.60,13.60,99.90,1029335,28,20002,-79
2022-11-15 13:45:04,13.60,13.60,13.60,99.90,1023773,28,20008,-78
2022-11-15 13:45:35,13.50,13.50,13.50,99.90,1028584,28,19946,-79
2022-11-15 13:46:11,13.50,13.50,13.50,99.90,1029122,28,19911,-79
2022-11-15 13:46:42,13.50,13.50,13.50,99.90,1033129,28,19906,-79
2022-11-15 13:47:13,13.50,13.50,13.50,99.90,1024908,29,19907,-77
2022-11-15 13:47:44,13.40,13.40,13.40,99.90,1030382,28,19906,-78
2022-11-15 13:48:14,13.30,13.30,13.30,99.90,1029523,28,19907,-79
2022-11-15 13:48:46,13.30,13.30,13.30,99.90,1035156,28,19933,-78
2022-11-15 13:49:17,13.20,13.20,13.20,99.90,1022152,28,20282,-78
2022-11-15 13:49:48,13.20,13.20,13.20,99.90,1036597,28,20640,-79
2022-11-15 13:50:20,13.20,13.20,13.20,99.90,1030295,28,19906,-78
2022-11-15 13:50:53,13.10,13.10,13.10,99.90,1027470,28,20404,-79
2022-11-15 13:51:42,13.00,13.00,13.00,99.90,1026197,28,19907,-79
2022-11-15 13:52:14,13.00,13.00,13.00,99.90,1031382,28,19968,-78
2022-11-15 13:52:45,12.90,12.90,12.90,99.90,1029285,28,19977,-78
2022-11-15 13:53:16,12.90,12.90,12.90,99.90,1035692,28,19906,-79
2022-11-15 13:53:53,12.90,12.90,12.90,99.90,1033265,28,19972,-78
2022-11-15 13:54:27,12.90,12.90,12.90,99.90,1034550,28,20286,-78
2022-11-15 13:55:03,12.90,12.90,12.90,99.90,1034943,28,19913,-79
2022-11-15 13:55:34,12.90,12.90,12.90,99.90,1032055,28,19917,-79
2022-11-15 13:56:05,12.90,12.90,12.90,99.90,1028934,28,19921,-78
2022-11-15 13:56:36,12.80,12.80,12.80,99.90,1032273,28,19917,-79
2022-11-15 13:57:09,12.80,12.80,12.80,99.90,1033171,28,19966,-77
2022-11-15 13:57:42,12.80,12.80,12.80,99.90,1035030,28,19909,-78
2022-11-15 13:58:13,12.80,12.80,12.80,99.90,1028666,28,20313,-79
2022-11-15 13:58:44,12.70,12.70,12.70,99.90,1028963,28,20353,-79
2022-11-15 13:59:23,12.70,12.70,12.70,99.90,1025105,29,19947,-77
2022-11-15 13:59:55,12.70,12.70,12.70,99.90,1024930,28,19910,-77
2022-11-15 14:00:29,12.70,12.70,12.70,99.90,1034432,28,19914,-79
2022-11-15 14:01:01,12.70,12.70,12.70,99.90,1034171,28,19986,-79
2022-11-15 14:01:32,12.70,12.70,12.70,99.90,1041145,28,20012,-79
2022-11-15 14:02:15,12.60,12.60,12.60,99.90,1041173,28,19967,-78
2022-11-15 14:02:46,12.60,12.60,12.60,99.90,1028006,28,20354,-78
2022-11-15 14:03:19,12.60,12.60,12.60,99.90,1036959,28,19910,-77
2022-11-15 14:03:57,12.60,12.60,12.60,99.90,1026889,28,19914,-79
2022-11-15 14:04:29,12.60,12.60,12.60,99.90,1034410,28,19997,-79
2022-11-15 14:05:03,12.60,12.60,12.60,99.90,1035407,28,20261,-78
2022-11-15 14:05:34,12.60,12.60,12.60,99.90,1030268,28,19942,-79
2022-11-15 14:06:16,12.50,12.50,12.50,99.90,1028415,28,19910,-78
2022-11-15 14:06:51,12.50,12.50,12.50,99.90,1032672,28,19914,-77
2022-11-15 14:07:23,12.50,12.50,12.50,99.90,1034485,28,19942,-79
2022-11-15 14:07:55,12.40,12.40,12.40,99.90,1037458,28,19949,-78
2022-11-15 14:08:26,12.40,12.40,12.40,99.90,1033449,28,19909,-79
2022-11-15 14:09:08,12.40,12.40,12.40,99.90,1020527,29,19956,-79
2022-11-15 14:09:40,12.40,12.40,12.40,99.90,1022529,29,19910,-79
2022-11-15 14:10:28,12.30,12.30,12.30,99.90,1029599,28,19910,-78
2022-11-15 14:11:11,12.30,12.30,12.30,99.90,1037377,28,19945,-78
2022-11-15 14:11:52,12.30,12.30,12.30,99.90,1036536,28,19909,-79
2022-11-15 14:12:29,12.30,12.30,12.30,99.90,1032317,28,19994,-79
2022-11-15 14:13:00,12.20,12.20,12.20,99.90,1030051,28,19907,-77
2022-11-15 14:13:31,12.20,12.20,12.20,99.90,1033204,28,20004,-77
2022-11-15 14:14:04,12.20,12.20,12.20,99.90,1037610,28,19918,-77
2022-11-15 14:14:44,12.20,12.20,12.20,99.90,1030686,28,19945,-78
2022-11-15 14:15:23,12.20,12.20,12.20,99.90,1031898,28,20347,-78
2022-11-15 14:15:54,12.20,12.20,12.20,99.90,1035830,28,20395,-78
2022-11-15 14:16:32,12.20,12.20,12.20,99.90,1031407,28,19910,-79
2022-11-15 14:17:03,12.20,12.20,12.20,99.90,1031510,28,19910,-77
2022-11-15 14:17:35,12.10,12.10,12.10,99.90,1027272,28,19914,-77
2022-11-15 14:18:06,12.20,12.20,12.20,99.90,1028679,28,19938,-78
2022-11-15 14:18:45,12.20,12.20,12.20,99.90,1029697,28,19937,-78
2022-11-15 14:19:21,12.10,12.10,12.10,99.90,1036885,28,19923,-78
2022-11-15 14:19:51,12.10,12.10,12.10,99.90,1029099,28,19906,-78
2022-11-15 14:20:25,12.10,12.10,12.10,99.90,1037583,28,20285,-76
2022-11-15 14:21:08,12.10,12.10,12.10,99.90,1033586,28,19959,-78
2022-11-15 14:21:58,12.10,12.10,12.10,99.90,1030743,28,19910,-78
2022-11-15 14:22:29,12.20,12.20,12.20,99.90,1031392,28,20262,-78
2022-11-15 14:23:04,12.10,12.10,12.10,99.90,1038041,28,19906,-77
2022-11-15 14:23:34,12.10,12.10,12.10,99.90,1040367,28,19937,-77
2022-11-15 14:24:15,12.10,12.10,12.10,99.90,1033796,28,19938,-79
2022-11-15 14:24:47,12.10,12.10,12.10,99.90,1032552,28,19921,-78
2022-11-15 14:25:18,12.10,12.10,12.10,99.90,1032060,28,19958,-78
2022-11-15 14:26:11,12.10,12.10,12.10,99.90,1036977,28,19905,-78
2022-11-15 14:26:42,12.10,12.10,12.10,99.90,1029091,28,19913,-78
2022-11-15 14:27:26,12.10,12.10,12.10,99.90,1035418,28,19944,-78
2022-11-15 14:28:16,12.10,12.10,12.10,99.90,1042048,28,19905,-78
2022-11-15 14:28:47,12.10,12.10,12.10,99.90,1045529,28,19937,-78
2022-11-15 14:29:27,12.10,12.10,12.10,99.90,1041032,28,19912,-78
2022-11-15 14:29:58,12.10,12.10,12.10,99.90,1032679,28,19905,-78
2022-11-15 14:30:28,12.10,12.10,12.10,99.90,1023846,28,19922,-77
2022-11-15 14:31:00,12.10,12.10,12.10,99.90,1028282,28,19914,-78
2022-11-15 14:31:30,12.10,12.10,12.10,99.90,1032865,28,19906,-77
2022-11-15 14:32:19,12.00,12.00,12.00,99.90,1033654,28,19906,-78
2022-11-15 14:32:50,12.00,12.00,12.00,99.90,1036049,28,19909,-78
2022-11-15 14:33:22,12.00,12.00,12.00,99.90,1038191,28,19905,-77
2022-11-15 14:33:53,12.00,12.00,12.00,99.90,1036339,28,19976,-79
2022-11-15 14:34:23,12.00,12.00,12.00,99.90,1036528,28,20332,-78
2022-11-15 14:34:58,12.00,12.00,12.00,99.90,1025172,28,19907,-78
2022-11-15 14:35:29,12.00,12.00,12.00,99.90,1032878,28,20506,-77
2022-11-15 14:36:05,12.00,12.00,12.00,99.90,1030317,28,19910,-76
2022-11-15 14:36:36,12.00,12.00,12.00,99.90,1038649,28,19910,-78
2022-11-15 14:37:27,11.90,11.90,11.90,99.90,1040349,28,19909,-79
2022-11-15 14:37:58,11.90,11.90,11.90,99.90,1032458,28,19910,-78
2022-11-15 14:38:29,11.80,11.80,11.80,99.90,1026955,28,19911,-77
2022-11-15 14:39:01,11.70,11.70,11.70,99.90,1029788,28,19910,-78
2022-11-15 14:39:31,11.70,11.70,11.70,99.90,1036359,28,19914,-78
2022-11-15 14:40:03,11.70,11.70,11.70,99.90,1036978,28,19916,-78
2022-11-15 14:40:33,11.60,11.60,11.60,99.90,1034641,28,19916,-77
2022-11-15 14:41:05,11.60,11.60,11.60,99.90,1029800,28,20395,-78
2022-11-15 14:41:39,11.60,11.60,11.60,99.90,1025910,28,20274,-78
2022-11-15 14:42:09,11.60,11.60,11.60,99.90,1025157,28,19907,-77
2022-11-15 14:42:40,11.60,11.60,11.60,99.90,1032665,28,19996,-78
2022-11-15 14:43:11,11.60,11.60,11.60,99.90,1024432,28,19962,-78
2022-11-15 14:43:42,11.60,11.60,11.60,99.90,1028720,28,20000,-77
2022-11-15 14:44:18,11.60,11.60,11.60,99.90,1032670,28,20004,-77
2022-11-15 14:44:48,11.60,11.60,11.60,99.90,1028503,28,20357,-77
2022-11-15 14:45:20,11.60,11.60,11.60,99.90,1035366,28,20476,-78
2022-11-15 14:45:51,11.70,11.70,11.70,99.90,1041276,28,19915,-78
2022-11-15 14:46:21,11.60,11.60,11.60,99.90,1034477,28,20312,-78
2022-11-15 14:46:52,11.60,11.60,11.60,99.90,1028574,28,19954,-78
2022-11-15 14:47:22,11.60,11.60,11.60,99.90,1020374,29,19911,-78
2022-11-15 14:47:53,11.60,11.60,11.60,99.90,1020527,29,19911,-79
2022-11-15 14:48:23,11.60,11.60,11.60,99.90,1029969,28,20324,-78
2022-11-15 14:48:54,11.60,11.60,11.60,99.90,1024601,28,19989,-77
2022-11-15 14:49:25,11.60,11.60,11.60,99.90,1035132,28,20297,-78
2022-11-15 14:49:55,11.60,11.60,11.60,99.90,1028960,28,19945,-78
2022-11-15 14:50:27,11.60,11.60,11.60,99.90,1025888,28,20010,-77
2022-11-15 14:50:58,11.60,11.60,11.60,99.90,1021354,29,20002,-77
2022-11-15 14:51:28,11.60,11.60,11.60,99.90,1032447,28,19957,-77
2022-11-15 14:51:59,11.60,11.60,11.60,99.90,1036990,28,19912,-77
2022-11-15 14:52:33,11.60,11.60,11.60,99.90,1036929,28,19937,-78
2022-11-15 14:53:04,11.50,11.50,11.50,99.90,1027316,28,20005,-78
2022-11-15 14:53:35,11.50,11.50,11.50,99.90,1026186,28,19997,-78
2022-11-15 14:54:08,11.50,11.50,11.50,99.90,1030070,28,19910,-78
2022-11-15 14:54:38,11.50,11.50,11.50,99.90,1033586,28,19909,-78
2022-11-15 14:55:14,11.50,11.50,11.50,99.90,1028952,28,19906,-78
2022-11-15 14:55:44,11.50,11.50,11.50,99.90,1024806,28,20053,-78
2022-11-15 14:56:16,11.50,11.50,11.50,99.90,1023270,29,20056,-78
2022-11-15 14:56:46,11.50,11.50,11.50,99.90,1021450,29,20338,-78
2022-11-15 14:57:17,11.50,11.50,11.50,99.90,1025945,28,20326,-78
2022-11-15 14:57:48,11.50,11.50,11.50,99.90,1037762,28,20564,-78
2022-11-15 14:58:18,11.50,11.50,11.50,99.90,1036717,28,19909,-78
2022-11-15 14:58:49,11.50,11.50,11.50,99.90,1028604,28,20349,-77
2022-11-15 14:59:19,11.40,11.40,11.40,99.90,1028633,28,19912,-78
2022-11-15 14:59:50,11.40,11.40,11.40,99.90,1036447,28,19959,-78
2022-11-15 15:00:21,11.40,11.40,11.40,99.90,1032799,28,19992,-77
2022-11-15 15:00:51,11.40,11.40,11.40,99.90,1037001,28,20399,-78
2022-11-15 15:01:26,11.40,11.40,11.40,99.90,1024240,28,20364,-78
2022-11-15 15:01:56,11.40,11.40,11.40,99.90,1030169,28,19906,-78
2022-11-15 15:02:27,11.40,11.40,11.40,99.90,1028668,28,20044,-77
2022-11-15 15:02:58,11.50,11.50,11.50,99.90,1030056,28,19902,-78
2022-11-15 15:03:28,11.50,11.50,11.50,99.90,1040645,28,19909,-76
2022-11-15 15:03:59,11.50,11.50,11.50,99.90,1036334,28,19905,-77
2022-11-15 15:04:29,11.50,11.50,11.50,99.90,1044216,28,19940,-79
2022-11-15 15:05:03,11.50,11.50,11.50,99.90,1040867,28,19905,-78
2022-11-15 15:05:34,11.50,11.50,11.50,99.90,1029259,28,19947,-77
2022-11-15 15:06:05,11.40,11.40,11.40,99.90,1036792,28,19905,-78
2022-11-15 15:06:35,11.40,11.40,11.40,99.90,1038995,28,19917,-78
2022-11-15 15:07:06,11.40,11.40,11.40,99.90,1037362,28,20132,-78
2022-11-15 15:07:37,11.40,11.40,11.40,99.90,1024802,29,20349,-76
2022-11-15 15:08:08,11.40,11.40,11.40,99.90,1024930,29,19942,-78
2022-11-15 15:08:39,11.30,11.30,11.30,99.90,1024370,28,20006,-78
2022-11-15 15:09:09,11.30,11.30,11.30,99.90,1031460,28,19906,-76
2022-11-15 15:09:40,11.30,11.30,11.30,99.90,1036960,28,19905,-78
2022-11-15 15:10:11,11.30,11.30,11.30,99.90,1037228,28,19910,-77
2022-11-15 15:10:43,11.30,11.30,11.30,99.90,1031370,28,19906,-78
2022-11-15 15:11:16,11.30,11.30,11.30,99.90,1040082,28,20374,-78
2022-11-15 15:11:47,11.20,11.20,11.20,99.90,1029439,28,19913,-77
2022-11-15 15:12:20,11.20,11.20,11.20,99.90,1031458,28,19907,-78
2022-11-15 15:12:51,11.20,11.20,11.20,99.90,1028276,28,20473,-77
2022-11-15 15:13:23,11.20,11.20,11.20,99.90,1029982,28,19934,-77
2022-11-15 15:13:56,11.20,11.20,11.20,99.90,1030974,28,19910,-77
2022-11-15 15:14:27,11.20,11.20,11.20,99.90,1037311,28,19925,-76
2022-11-15 15:14:57,11.10,11.10,11.10,99.90,1035707,28,19952,-77
2022-11-15 15:15:33,11.10,11.10,11.10,99.90,1036718,28,20026,-77
2022-11-15 15:16:03,11.10,11.10,11.10,99.90,1032225,28,19914,-77
2022-11-15 15:16:34,11.10,11.10,11.10,99.90,1033460,28,19914,-78
2022-11-15 15:17:04,11.10,11.10,11.10,99.90,1037129,28,19933,-77
2022-11-15 15:17:35,11.10,11.10,11.10,99.90,1031909,28,20025,-77
2022-11-15 15:18:08,11.10,11.10,11.10,99.90,1029058,28,19978,-77
2022-11-15 15:18:38,11.10,11.10,11.10,99.90,1031448,28,19971,-78
2022-11-15 15:19:09,11.00,11.00,11.00,99.90,1027848,28,20066,-78
2022-11-15 15:19:40,11.10,11.10,11.10,99.90,1036824,28,19916,-77
2022-11-15 15:20:10,11.00,11.00,11.00,99.90,1032589,28,19910,-78
2022-11-15 15:20:42,11.00,11.00,11.00,99.90,1037649,28,20400,-78
2022-11-15 15:21:31,10.90,10.90,10.90,99.90,1035679,28,19996,-78
2022-11-15 15:22:01,10.90,10.90,10.90,99.90,1030019,28,19910,-78
2022-11-15 15:22:32,10.90,10.90,10.90,99.90,1030938,28,19917,-78
2022-11-15 15:23:02,10.80,10.80,10.80,99.90,1035438,28,19906,-78
2022-11-15 15:23:35,10.80,10.80,10.80,99.90,1036364,28,19913,-78
2022-11-15 15:24:06,10.80,10.80,10.80,99.90,1037800,28,20408,-78
2022-11-15 15:24:36,10.80,10.80,10.80,99.90,1040676,28,20012,-78
2022-11-15 15:25:16,10.80,10.80,10.80,99.90,1032296,28,19910,-78
2022-11-15 15:25:48,10.70,10.70,10.70,99.90,1033199,28,19937,-78
2022-11-15 15:26:19,10.70,10.70,10.70,99.90,1036418,28,20619,-78
2022-11-15 15:26:49,10.70,10.70,10.70,99.90,1033787,28,19910,-78
2022-11-15 15:27:20,10.70,10.70,10.70,99.90,1036225,28,20408,-77
2022-11-15 15:27:51,10.70,10.70,10.70,99.90,1032691,28,19962,-78
2022-11-15 15:28:21,10.60,10.60,10.60,99.90,1032599,28,19910,-78
2022-11-15 15:28:52,10.70,10.70,10.70,99.90,1037447,28,19941,-78
2022-11-15 15:29:22,10.70,10.70,10.70,99.90,1039725,28,19939,-77
2022-11-15 15:29:53,10.60,10.60,10.60,99.90,1036271,28,19929,-78
2022-11-15 15:30:24,10.60,10.60,10.60,99.90,1036009,28,19918,-77
2022-11-15 15:30:55,10.60,10.60,10.60,99.90,1037026,28,20040,-77
2022-11-15 15:31:25,10.70,10.70,10.70,99.90,1039228,28,19959,-77
2022-11-15 15:31:56,10.70,10.70,10.70,99.90,1038382,28,20000,-78
2022-11-15 15:32:26,10.60,10.60,10.60,99.90,1036252,28,20380,-77
2022-11-15 15:32:57,10.60,10.60,10.60,99.90,1032171,28,19965,-78
2022-11-15 15:33:27,10.60,10.60,10.60,99.90,1034693,28,19917,-77
2022-11-15 15:33:58,10.60,10.60,10.60,99.90,1037427,28,19916,-78
2022-11-15 15:34:28,10.60,10.60,10.60,99.90,1035888,28,20014,-77
2022-11-15 15:34:59,10.60,10.60,10.60,99.90,1027513,28,19906,-77
2022-11-15 15:35:32,10.60,10.60,10.60,99.90,1025937,28,20073,-78
2022-11-15 15:36:02,10.60,10.60,10.60,99.90,1026142,28,19990,-77
2022-11-15 15:36:33,10.60,10.60,10.60,99.90,1034082,28,19906,-78
2022-11-15 15:37:19,10.50,10.50,10.50,99.90,1029877,28,19913,-76
2022-11-15 15:37:51,10.50,10.50,10.50,99.90,1037206,28,19906,-77
2022-11-15 15:38:21,10.50,10.50,10.50,99.90,1033424,28,19937,-78
2022-11-15 15:38:52,10.50,10.50,10.50,99.90,1029944,28,19913,-77
2022-11-15 15:39:23,10.50,10.50,10.50,99.90,1032674,28,19956,-77
2022-11-15 15:39:54,10.50,10.50,10.50,99.90,1033627,28,19997,-78
2022-11-15 15:40:26,10.50,10.50,10.50,99.90,1039547,28,19987,-77
2022-11-15 15:40:59,10.50,10.50,10.50,99.90,1034209,28,19952,-78
2022-11-15 15:41:30,10.50,10.50,10.50,99.90,1036863,28,19906,-77
2022-11-15 15:42:00,10.40,10.40,10.40,99.90,1034543,28,20439,-78
2022-11-15 15:42:31,10.40,10.40,10.40,99.90,1040441,28,19906,-77
2022-11-15 15:43:01,10.40,10.40,10.40,99.90,1044521,28,20443,-78
2022-11-15 15:43:32,10.30,10.30,10.30,99.90,1038719,28,19941,-79
2022-11-15 15:44:03,10.30,10.30,10.30,99.90,1037788,28,19902,-77
2022-11-15 15:44:33,10.30,10.30,10.30,99.90,1033069,28,19920,-77
2022-11-15 15:45:04,10.30,10.30,10.30,99.90,1033773,28,19906,-78
2022-11-15 15:45:36,10.30,10.30,10.30,99.90,1035180,28,19948,-78
2022-11-15 15:46:09,10.30,10.30,10.30,99.90,1036795,28,19993,-79
2022-11-15 15:46:39,10.30,10.30,10.30,99.90,1034595,28,19906,-78
2022-11-15 15:47:15,10.30,10.30,10.30,99.90,1026503,28,19907,-78
2022-11-15 15:47:46,10.30,10.30,10.30,99.90,1029496,28,19906,-78
2022-11-15 15:48:17,10.20,10.20,10.20,99.90,1030083,28,19907,-78
2022-11-15 15:48:47,10.20,10.20,10.20,99.90,1030881,28,19953,-78
2022-11-15 15:49:18,10.20,10.20,10.20,99.90,1036277,28,19905,-79
2022-11-15 15:49:49,10.20,10.20,10.20,99.90,1033773,28,19906,-78
2022-11-15 15:50:20,10.10,10.10,10.10,99.90,1034020,28,19956,-78
2022-11-15 15:50:50,10.10,10.10,10.10,99.90,1036187,28,19917,-78
2022-11-15 15:51:21,10.10,10.10,10.10,99.90,1030032,28,19906,-79
2022-11-15 15:51:52,10.10,10.10,10.10,99.90,1033124,28,19914,-78
2022-11-15 15:52:23,10.10,10.10,10.10,99.90,1034037,28,19906,-78
2022-11-15 15:52:57,10.10,10.10,10.10,99.90,1025751,29,19907,-77
2022-11-15 15:53:28,10.10,10.10,10.10,99.90,1027975,28,20385,-78
2022-11-15 15:53:59,10.00,10.00,10.00,99.90,1030325,28,19952,-79
2022-11-15 15:54:29,10.00,10.00,10.00,99.90,1038150,28,19912,-78
2022-11-15 15:55:00,10.00,10.00,10.00,99.90,1034182,28,19958,-78
2022-11-15 15:55:31,10.00,10.00,10.00,99.90,1035810,28,19910,-78
2022-11-15 15:56:02,10.00,10.00,10.00,99.90,1029282,28,19914,-78
2022-11-15 15:56:32,10.00,10.00,10.00,99.90,1029281,28,20586,-79
2022-11-15 15:57:03,10.00,10.00,10.00,99.90,1029601,28,20538,-77
2022-11-15 15:57:34,9.90,9.90,9.90,99.90,1033087,28,19910,-77
2022-11-15 15:58:05,9.90,9.90,9.90,99.90,1034012,28,20009,-79
2022-11-15 15:58:35,9.90,9.90,9.90,99.90,1032610,28,20294,-78
2022-11-15 15:59:06,9.90,9.90,9.90,99.90,1025898,28,19910,-78
2022-11-15 15:59:37,9.90,9.90,9.90,99.90,1027858,28,19910,-78
2022-11-15 16:00:08,9.90,9.90,9.90,99.90,1033725,28,20536,-78
2022-11-15 16:00:39,9.90,9.90,9.90,99.90,1037112,28,19935,-78
2022-11-15 16:01:10,9.90,9.90,9.90,99.90,1037574,28,20289,-78
2022-11-15 16:01:40,9.90,9.90,9.90,99.90,1037406,28,19909,-77
2022-11-15 16:02:12,9.90,9.90,9.90,99.90,1041562,28,19932,-78
2022-11-15 16:02:42,9.90,9.90,9.90,99.90,1040900,28,19909,-77
2022-11-15 16:03:13,9.90,9.90,9.90,99.90,1037322,28,20000,-77
2022-11-15 16:03:43,9.80,9.80,9.80,99.90,1040956,28,20415,-77
2022-11-15 16:04:14,9.90,9.90,9.90,99.90,1037606,28,19910,-78
2022-11-15 16:04:44,9.80,9.80,9.80,99.90,1037082,28,20398,-77
2022-11-15 16:05:15,9.80,9.80,9.80,99.90,1037794,28,19913,-78
2022-11-15 16:05:46,9.90,9.90,9.90,99.90,1033680,28,19949,-77
2022-11-15 16:06:50,9.90,9.90,9.90,99.90,1025480,28,19914,-77
2022-11-15 16:07:23,9.90,9.90,9.90,99.90,1021624,29,19911,-78
2022-11-15 16:07:54,9.90,9.90,9.90,99.90,1022289,29,19935,-78
2022-11-15 16:08:26,9.90,9.90,9.90,99.90,1028458,28,19938,-77
2022-11-15 16:08:57,9.90,9.90,9.90,99.90,1037497,28,19909,-77
2022-11-15 16:09:46,9.80,9.80,9.80,99.90,1043534,28,19958,-77
2022-11-15 16:10:27,9.80,9.80,9.80,99.90,1047260,28,19917,-78
2022-11-15 16:10:57,9.80,9.80,9.80,99.90,1041508,28,19916,-78
2022-11-15 16:11:28,9.80,9.80,9.80,99.90,1041202,28,19960,-78
2022-11-15 16:11:58,9.80,9.80,9.80,99.90,1041877,28,19916,-77
2022-11-15 16:12:33,9.80,9.80,9.80,99.90,1036928,28,19996,-78
2022-11-15 16:13:04,9.80,9.80,9.80,99.90,1036967,28,19910,-78
2022-11-15 16:13:34,9.80,9.80,9.80,99.90,1040263,28,19909,-78
2022-11-15 16:14:05,9.80,9.80,9.80,99.90,1032936,28,20277,-78
2022-11-15 16:14:35,9.80,9.80,9.80,99.90,1033247,28,19948,-77
2022-11-15 16:15:07,9.80,9.80,9.80,99.90,1032937,28,19964,-78
2022-11-15 16:15:38,9.80,9.80,9.80,99.90,1033041,28,19910,-78
2022-11-15 16:16:12,9.80,9.80,9.80,99.90,1041279,28,19928,-78
2022-11-15 16:16:43,9.80,9.80,9.80,99.90,1033540,28,19996,-77
2022-11-15 16:17:18,9.80,9.80,9.80,99.90,1037545,28,19909,-76
2022-11-15 16:17:55,9.80,9.80,9.80,99.90,1032238,28,19910,-78
2022-11-15 16:18:26,9.70,9.70,9.70,99.90,1031201,28,19964,-78
2022-11-15 16:18:57,9.70,9.70,9.70,99.90,1030909,28,19910,-78
2022-11-15 16:19:27,9.70,9.70,9.70,99.90,1033373,28,19910,-78
2022-11-15 16:19:58,9.70,9.70,9.70,99.90,1033354,28,19950,-77
2022-11-15 16:20:44,9.60,9.60,9.60,99.90,1033336,28,19957,-77
2022-11-15 16:21:15,9.70,9.70,9.70,99.90,1035371,28,20017,-78
2022-11-15 16:21:45,9.60,9.60,9.60,99.90,1037597,28,19906,-78
2022-11-15 16:22:16,9.60,9.60,9.60,99.90,1035221,28,19997,-78
2022-11-15 16:22:46,9.60,9.60,9.60,99.90,1025311,29,19942,-79
2022-11-15 16:23:19,9.60,9.60,9.60,99.90,1026362,28,19918,-76
2022-11-15 16:23:51,9.70,9.70,9.70,99.90,1025438,29,19914,-78
2022-11-15 16:24:21,9.60,9.60,9.60,99.90,1035913,28,19990,-77
2022-11-15 16:24:52,9.60,9.60,9.60,99.90,1031229,28,19913,-78
2022-11-15 16:25:22,9.60,9.60,9.60,99.90,1026716,28,19977,-78
2022-11-15 16:25:57,9.60,9.60,9.60,99.90,1039623,28,19909,-79
2022-11-15 16:26:28,9.60,9.60,9.60,99.90,1033296,28,19921,-77
2022-11-15 16:26:59,9.60,9.60,9.60,99.90,1037478,28,19910,-77
2022-11-15 16:27:29,9.50,9.50,9.50,99.90,1025576,29,19910,-77
2022-11-15 16:28:00,9.60,9.60,9.60,99.90,1025525,28,19938,-78
2022-11-15 16:28:32,9.60,9.60,9.60,99.90,1029442,28,19914,-78
2022-11-15 16:29:02,9.50,9.50,9.50,99.90,1029520,28,19950,-78
2022-11-15 16:29:33,9.60,9.60,9.60,99.90,1036119,28,19921,-77
2022-11-15 16:30:04,9.60,9.60,9.60,99.90,1033343,28,19910,-77
2022-11-15 16:30:34,9.60,9.60,9.60,99.90,1036965,28,19917,-78
2022-11-15 16:31:07,9.60,9.60,9.60,99.90,1037777,28,19914,-78
2022-11-15 16:31:38,9.60,9.60,9.60,99.90,1037749,28,20373,-77
2022-11-15 16:32:09,9.60,9.60,9.60,99.90,1044232,28,20381,-78
2022-11-15 16:32:39,9.60,9.60,9.60,99.90,1039106,28,19909,-77
2022-11-15 16:33:10,9.60,9.60,9.60,99.90,1028986,28,20001,-77
2022-11-15 16:33:40,9.60,9.60,9.60,99.90,1033211,28,19976,-77
2022-11-15 16:34:11,9.60,9.60,9.60,99.90,1033080,28,20001,-78
2022-11-15 16:34:42,9.60,9.60,9.60,99.90,1037562,28,19961,-77
2022-11-15 16:35:13,9.60,9.60,9.60,99.90,1033210,28,20411,-77
2022-11-15 16:35:43,9.60,9.60,9.60,99.90,1024741,28,19914,-78
2022-11-15 16:36:20,9.60,9.60,9.60,99.90,1025978,28,19950,-77
2022-11-15 16:36:51,9.60,9.60,9.60,99.90,1027082,28,19910,-78
2022-11-15 16:37:22,9.60,9.60,9.60,99.90,1036489,28,20004,-78
2022-11-15 16:37:53,9.60,9.60,9.60,99.90,1040116,28,19959,-78
2022-11-15 16:38:24,9.60,9.60,9.60,99.90,1037087,28,19995,-77
2022-11-15 16:38:55,9.50,9.50,9.50,99.90,1033174,28,19910,-78
2022-11-15 16:39:27,9.50,9.50,9.50,99.90,1028984,28,19992,-78
2022-11-15 16:39:58,9.50,9.50,9.50,99.90,1030656,28,19941,-78
2022-11-15 16:40:30,9.50,9.50,9.50,99.90,1032737,28,19957,-77
2022-11-15 16:41:00,9.50,9.50,9.50,99.90,1028664,28,19910,-77
2022-11-15 16:41:31,9.50,9.50,9.50,99.90,1021645,29,19959,-78
2022-11-15 16:42:02,9.50,9.50,9.50,99.90,1032881,28,19985,-78
2022-11-15 16:42:32,9.50,9.50,9.50,99.90,1033192,28,19925,-77
2022-11-15 16:43:05,9.40,9.40,9.40,99.90,1032856,28,19917,-78
2022-11-15 16:43:35,9.40,9.40,9.40,99.90,1027206,28,19918,-78
2022-11-15 16:44:06,9.50,9.50,9.50,99.90,1022229,28,19974,-78
2022-11-15 16:44:37,9.50,9.50,9.50,99.90,1029336,28,20472,-77
2022-11-15 16:45:10,9.40,9.40,9.40,99.90,1029819,28,19910,-78
2022-11-15 16:45:41,9.40,9.40,9.40,99.90,1034029,28,19905,-78
2022-11-15 16:46:14,9.50,9.50,9.50,99.90,1029194,28,20004,-78
2022-11-15 16:46:50,9.50,9.50,9.50,99.90,1033948,28,19957,-78
2022-11-15 16:47:21,9.50,9.50,9.50,99.90,1033332,28,19914,-78
2022-11-15 16:47:52,9.40,9.40,9.40,99.90,1034656,28,19909,-78
2022-11-15 16:48:24,9.50,9.50,9.50,99.90,1041959,28,19948,-77
2022-11-15 16:48:54,9.40,9.40,9.40,99.90,1037759,28,19917,-77
2022-11-15 16:49:25,9.40,9.40,9.40,99.90,1036336,28,19959,-77
2022-11-15 16:49:56,9.40,9.40,9.40,99.90,1028613,28,19914,-78
2022-11-15 16:50:28,9.40,9.40,9.40,99.90,1025250,29,19950,-78
2022-11-15 16:50:59,9.40,9.40,9.40,99.90,1025791,28,20007,-78
2022-11-15 16:51:30,9.40,9.40,9.40,99.90,1037629,28,19933,-78
2022-11-15 16:52:00,9.40,9.40,9.40,99.90,1037294,28,19969,-78
2022-11-15 16:52:31,9.40,9.40,9.40,99.90,1028015,28,19917,-77
2022-11-15 16:53:01,9.40,9.40,9.40,99.90,1025046,28,19950,-78
2022-11-15 16:53:32,9.40,9.40,9.40,99.90,1025323,29,19926,-78
2022-11-15 16:54:03,9.40,9.40,9.40,99.90,1037115,28,20357,-78
2022-11-15 16:54:33,9.40,9.40,9.40,99.90,1038051,28,19909,-78
2022-11-15 16:55:04,9.40,9.40,9.40,99.90,1037030,28,19984,-77
2022-11-15 16:55:34,9.40,9.40,9.40,99.90,1032314,28,19909,-78
2022-11-15 16:56:25,9.40,9.40,9.40,99.90,1026195,28,20002,-77
2022-11-15 16:56:56,9.40,9.40,9.40,99.90,1036725,28,19910,-77
2022-11-15 16:57:26,9.40,9.40,9.40,99.90,1033854,28,20312,-78
2022-11-15 16:57:57,9.40,9.40,9.40,99.90,1025381,29,19937,-77
2022-11-15 16:58:27,9.40,9.40,9.40,99.90,1025079,28,19910,-78
2022-11-15 16:58:59,9.40,9.40,9.40,99.90,1031705,28,19906,-77
2022-11-15 16:59:32,9.40,9.40,9.40,99.90,1030318,28,19911,-77
2022-11-15 17:00:03,9.30,9.30,9.30,99.90,1029117,28,19957,-78
2022-11-15 17:00:33,9.30,9.30,9.30,99.90,1029911,28,19910,-78
2022-11-15 17:01:04,9.30,9.30,9.30,99.90,1029428,28,20358,-78
2022-11-15 17:01:37,9.30,9.30,9.30,99.90,1036219,28,19909,-77
2022-11-15 17:02:11,9.30,9.30,9.30,99.90,1025565,28,19911,-77
2022-11-15 17:02:45,9.30,9.30,9.30,99.90,1036907,28,19909,-76
2022-11-15 17:03:16,9.30,9.30,9.30,99.90,1037042,28,19909,-77
2022-11-15 17:03:47,9.30,9.30,9.30,99.90,1032926,28,20360,-77
2022-11-15 17:04:18,9.30,9.30,9.30,99.90,1028475,28,19921,-77
2022-11-15 17:04:48,9.20,9.20,9.20,99.90,1032832,28,19921,-77
2022-11-15 17:05:20,9.20,9.20,9.20,99.90,1036762,28,19916,-77
2022-11-15 17:05:51,9.20,9.20,9.20,99.90,1040720,28,19959,-77
2022-11-15 17:06:22,9.20,9.20,9.20,99.90,1025607,28,20281,-77
2022-11-15 17:06:52,9.20,9.20,9.20,99.90,1025210,28,19993,-76
2022-11-15 17:07:24,9.20,9.20,9.20,99.90,1024891,29,19949,-77
2022-11-15 17:07:55,9.20,9.20,9.20,99.90,1025158,28,19917,-76
2022-11-15 17:08:27,9.20,9.20,9.20,99.90,1030899,28,19913,-77
2022-11-15 17:08:58,9.20,9.20,9.20,99.90,1037033,28,20541,-77
2022-11-15 17:09:28,9.20,9.20,9.20,99.90,1042516,28,20352,-76
2022-11-15 17:09:59,9.20,9.20,9.20,99.90,1032400,28,19932,-77
2022-11-15 17:10:29,9.20,9.20,9.20,99.90,1028673,28,19910,-76
2022-11-15 17:11:03,9.20,9.20,9.20,99.90,1029101,28,20274,-77
2022-11-15 17:11:34,9.10,9.10,9.10,99.90,1036746,28,19972,-77
2022-11-15 17:12:05,9.10,9.10,9.10,99.90,1040852,28,19995,-76
2022-11-15 17:12:35,9.10,9.10,9.10,99.90,1043272,28,20415,-77
2022-11-15 17:13:08,9.10,9.10,9.10,99.90,1048640,28,19908,-77
2022-11-15 17:13:38,9.10,9.10,9.10,99.90,1033095,28,19983,-77
2022-11-15 17:14:09,9.10,9.10,9.10,99.90,1037018,28,20359,-76
2022-11-15 17:14:40,9.10,9.10,9.10,99.90,1041524,28,20598,-76
2022-11-15 17:15:11,9.10,9.10,9.10,99.90,1041777,28,20442,-77
2022-11-15 17:15:42,9.10,9.10,9.10,99.90,1036479,28,19956,-77
2022-11-15 17:16:13,9.10,9.10,9.10,99.90,1032747,28,19928,-76
2022-11-15 17:16:44,9.10,9.10,9.10,99.90,1024700,29,19911,-77
2022-11-15 17:17:14,9.10,9.10,9.10,99.90,1028716,28,20001,-77
2022-11-15 17:17:49,9.10,9.10,9.10,99.90,1032026,28,19906,-77
2022-11-15 17:18:20,9.10,9.10,9.10,99.90,1035794,28,20003,-77
2022-11-15 17:18:51,9.10,9.10,9.10,99.90,1029633,28,19910,-76
2022-11-15 17:19:21,9.20,9.20,9.20,99.90,1032615,28,20020,-77
2022-11-15 17:19:52,9.10,9.10,9.10,99.90,1026727,28,20528,-77
2022-11-15 17:20:23,9.10,9.10,9.10,99.90,1021786,28,20454,-76
2022-11-15 17:20:54,9.10,9.10,9.10,99.90,1025240,28,20286,-77
2022-11-15 17:21:27,9.10,9.10,9.10,99.90,1029646,28,19952,-76
2022-11-15 17:21:58,9.10,9.10,9.10,99.90,1028860,28,20293,-77
2022-11-15 17:22:28,9.10,9.10,9.10,99.90,1028335,28,20484,-77
2022-11-15 17:22:59,9.10,9.10,9.10,99.90,1029235,28,19913,-77
2022-11-15 17:23:29,9.10,9.10,9.10,99.90,1030835,28,20289,-77
2022-11-15 17:24:00,9.10,9.10,9.10,99.90,1021276,29,19906,-77
2022-11-15 17:24:30,9.10,9.10,9.10,99.90,1025709,28,20454,-77
2022-11-15 17:25:02,9.10,9.10,9.10,99.90,1033026,28,19956,-76
2022-11-15 17:25:32,9.10,9.10,9.10,99.90,1034236,28,19912,-77
2022-11-15 17:26:04,9.10,9.10,9.10,99.90,1026689,28,19993,-76
2022-11-15 17:26:35,9.00,9.00,9.00,99.90,1031130,28,19913,-76
2022-11-15 17:27:05,9.00,9.00,9.00,99.90,1032626,28,19913,-77
2022-11-15 17:27:36,9.00,9.00,9.00,99.90,1037294,28,19913,-77
2022-11-15 17:28:07,9.00,9.00,9.00,99.90,1032687,28,20246,-76
2022-11-15 17:28:38,9.00,9.00,9.00,99.90,1032230,28,19986,-76
2022-11-15 17:29:09,9.00,9.00,9.00,99.90,1024826,29,19945,-76
2022-11-15 17:29:40,9.00,9.00,9.00,99.90,1032096,28,19906,-77
2022-11-15 17:30:14,9.00,9.00,9.00,99.90,1036509,28,19906,-77
2022-11-15 17:30:45,9.00,9.00,9.00,99.90,1030565,28,19914,-76
2022-11-15 17:31:15,9.00,9.00,9.00,99.90,1027495,28,19953,-76
2022-11-15 17:31:46,9.00,9.00,9.00,99.90,1028860,28,19906,-76
2022-11-15 17:32:16,9.00,9.00,9.00,99.90,1022951,28,19907,-76
2022-11-15 17:32:48,9.00,9.00,9.00,99.90,1028901,28,19929,-76
2022-11-15 17:33:19,9.00,9.00,9.00,99.90,1032154,28,19972,-76
2022-11-15 17:33:49,9.00,9.00,9.00,99.90,1033114,28,19906,-75
2022-11-15 17:34:20,9.00,9.00,9.00,99.90,1036082,28,19905,-76
2022-11-15 17:34:50,9.00,9.00,9.00,99.90,1039546,28,20055,-77
2022-11-15 17:35:21,9.00,9.00,9.00,99.90,1036671,28,20365,-77
2022-11-15 17:35:55,9.00,9.00,9.00,99.90,1032638,28,19956,-77
2022-11-15 17:36:26,9.00,9.00,9.00,99.90,1029372,28,20006,-75
2022-11-15 17:36:56,9.00,9.00,9.00,99.90,1033525,28,20086,-77
2022-11-15 17:37:27,9.00,9.00,9.00,99.90,1038575,28,19918,-76
2022-11-15 17:37:57,9.00,9.00,9.00,99.90,1031179,28,19960,-76
2022-11-15 17:38:28,9.10,9.10,9.10,99.90,1027605,28,19918,-78
2022-11-15 17:38:59,9.10,9.10,9.10,99.90,1028393,28,19934,-76
2022-11-15 17:39:29,9.10,9.10,9.10,99.90,1028677,28,20006,-76
2022-11-15 17:40:00,9.10,9.10,9.10,99.90,1028288,28,19933,-77
2022-11-15 17:40:31,9.10,9.10,9.10,99.90,1027975,28,19953,-75
2022-11-15 17:41:02,9.00,9.00,9.00,99.90,1028367,28,19939,-76
2022-11-15 17:41:33,9.00,9.00,9.00,99.90,1028361,28,19970,-76
2022-11-15 17:42:04,9.10,9.10,9.10,99.90,1024635,29,19934,-75
2022-11-15 17:42:34,9.10,9.10,9.10,99.90,1035128,28,19936,-76
2022-11-15 17:43:05,9.10,9.10,9.10,99.90,1038001,28,19952,-76
2022-11-15 17:43:36,9.10,9.10,9.10,99.90,1036308,28,20361,-76
2022-11-15 17:44:07,9.10,9.10,9.10,99.90,1024201,29,19910,-76
2022-11-15 17:44:37,9.00,9.00,9.00,99.90,1024104,28,20370,-76
2022-11-15 17:45:09,9.00,9.00,9.00,99.90,1032565,28,20728,-77
2022-11-15 17:45:40,9.00,9.00,9.00,99.90,1032358,28,19918,-76
2022-11-15 17:46:16,9.00,9.00,9.00,99.90,1029134,28,20437,-76
2022-11-15 17:46:46,9.00,9.00,9.00,99.90,1023416,28,19907,-75
2022-11-15 17:47:17,8.90,8.90,8.90,99.90,1025102,28,19917,-76
2022-11-15 17:47:48,8.90,8.90,8.90,99.90,1028342,28,20366,-77
2022-11-15 17:48:18,8.90,8.90,8.90,99.90,1036365,28,19916,-76
2022-11-15 17:48:49,8.90,8.90,8.90,99.90,1032459,28,20369,-76
2022-11-15 17:49:19,8.80,8.80,8.80,99.90,1030841,28,19936,-76
2022-11-15 17:49:50,8.90,8.90,8.90,99.90,1019604,29,19953,-76
2022-11-15 17:50:20,8.90,8.90,8.90,99.90,1028449,28,19918,-76
2022-11-15 17:51:01,8.90,8.90,8.90,99.90,1024495,28,20001,-76
2022-11-15 17:51:32,8.90,8.90,8.90,99.90,1030537,28,20370,-77
2022-11-15 17:52:03,8.90,8.90,8.90,99.90,1027019,28,20290,-75
2022-11-15 17:52:33,8.80,8.80,8.80,99.90,1034200,28,20369,-76
2022-11-15 17:53:04,8.80,8.80,8.80,99.90,1032341,28,19910,-76
2022-11-15 17:53:38,8.80,8.80,8.80,99.90,1032279,28,19917,-76
2022-11-15 17:54:09,8.80,8.80,8.80,99.90,1024142,29,19918,-76
2022-11-15 17:54:40,8.80,8.80,8.80,99.90,1028428,28,19907,-75
2022-11-15 17:55:10,8.80,8.80,8.80,99.90,1034163,28,19960,-76
2022-11-15 17:55:41,8.80,8.80,8.80,99.90,1036252,28,20387,-76
2022-11-15 17:56:13,8.80,8.80,8.80,99.90,1032204,28,20288,-76
2022-11-15 17:56:44,8.80,8.80,8.80,99.90,1017925,29,19907,-77
2022-11-15 17:57:14,8.80,8.80,8.80,99.90,1020224,29,19911,-76
2022-11-15 17:57:45,8.80,8.80,8.80,99.90,1021114,29,19911,-76
2022-11-15 17:58:18,8.80,8.80,8.80,99.90,1024000,28,19910,-76
2022-11-15 17:58:53,8.80,8.80,8.80,99.90,1026736,28,19907,-76
2022-11-15 17:59:24,8.80,8.80,8.80,99.90,1035120,28,19909,-76
2022-11-15 17:59:55,8.80,8.80,8.80,99.90,1037680,28,19914,-76
2022-11-15 18:00:25,8.80,8.80,8.80,99.90,1035119,28,20023,-76
2022-11-15 18:01:03,8.80,8.80,8.80,99.90,1036732,28,19988,-77
2022-11-15 18:01:35,8.80,8.80,8.80,99.90,1032443,28,19975,-76
2022-11-15 18:02:06,8.80,8.80,8.80,99.90,1030624,28,20018,-76
2022-11-15 18:02:36,8.80,8.80,8.80,99.90,1032120,28,20065,-76
2022-11-15 18:03:08,8.80,8.80,8.80,99.90,1032564,28,19917,-77
2022-11-15 18:03:38,8.80,8.80,8.80,99.90,1028320,28,20309,-75
2022-11-15 18:04:09,8.80,8.80,8.80,99.90,1029846,28,20331,-76
2022-11-15 18:04:40,8.80,8.80,8.80,99.90,1026550,28,20001,-76
2022-11-15 18:05:10,8.80,8.80,8.80,99.90,1028374,28,19918,-76
2022-11-15 18:05:42,8.80,8.80,8.80,99.90,1031910,28,19930,-76
2022-11-15 18:06:13,8.80,8.80,8.80,99.90,1032103,28,20384,-76
2022-11-15 18:06:44,8.80,8.80,8.80,99.90,1028359,28,19997,-76
2022-11-15 18:07:15,8.80,8.80,8.80,99.90,1028631,28,19917,-76
2022-11-15 18:07:45,8.80,8.80,8.80,99.90,1028273,28,19949,-76
2022-11-15 18:08:16,8.80,8.80,8.80,99.90,1023787,28,20362,-76
2022-11-15 18:08:47,8.80,8.80,8.80,99.90,1031508,28,19909,-76
2022-11-15 18:09:19,8.80,8.80,8.80,99.90,1032034,28,19910,-76
2022-11-15 18:09:49,8.80,8.80,8.80,99.90,1036200,28,20515,-76
2022-11-15 18:10:20,8.80,8.80,8.80,99.90,1036103,28,19912,-76
2022-11-15 18:11:00,8.80,8.80,8.80,99.90,1024181,29,20389,-78
2022-11-15 18:11:32,8.70,8.70,8.70,99.90,1025330,28,19914,-75
2022-11-15 18:12:03,8.70,8.70,8.70,99.90,1019300,29,19917,-76
2022-11-15 18:12:33,8.70,8.70,8.70,99.90,1025851,28,19945,-76
2022-11-15 18:13:04,8.70,8.70,8.70,99.90,1024656,28,19910,-76
2022-11-15 18:13:35,8.70,8.70,8.70,99.90,1028307,28,19910,-76
2022-11-15 18:14:07,8.70,8.70,8.70,99.90,1032195,28,19930,-76
2022-11-15 18:14:38,8.70,8.70,8.70,99.90,1036588,28,19909,-76
2022-11-15 18:15:08,8.70,8.70,8.70,99.90,1035987,28,19917,-76
2022-11-15 18:15:39,8.70,8.70,8.70,99.90,1036672,28,19917,-76
2022-11-15 18:16:12,8.70,8.70,8.70,99.90,1032064,28,20392,-76
2022-11-15 18:16:43,8.70,8.70,8.70,99.90,1031857,28,19934,-75
2022-11-15 18:17:13,8.70,8.70,8.70,99.90,1035259,28,19933,-76
2022-11-15 18:17:44,8.70,8.70,8.70,99.90,1033262,28,19961,-76
2022-11-15 18:18:14,8.70,8.70,8.70,99.90,1036454,28,19916,-76
2022-11-15 18:18:45,8.70,8.70,8.70,99.90,1037413,28,19906,-76
2022-11-15 18:19:15,8.70,8.70,8.70,99.90,1033695,28,19909,-75
2022-11-15 18:19:47,8.70,8.70,8.70,99.90,1031941,28,20357,-76
2022-11-15 18:20:18,8.70,8.70,8.70,99.90,1032357,28,20262,-76
2022-11-15 18:20:48,8.70,8.70,8.70,99.90,1032444,28,20502,-75
2022-11-15 18:21:20,8.70,8.70,8.70,99.90,1035638,28,20000,-76
2022-11-15 18:21:58,8.80,8.80,8.80,99.90,1031708,28,19910,-75
2022-11-15 18:22:28,8.80,8.80,8.80,99.90,1029897,28,19954,-76
2022-11-15 18:22:59,8.80,8.80,8.80,99.90,1036162,28,19971,-76
2022-11-15 18:23:29,8.80,8.80,8.80,99.90,1036162,28,19917,-76
2022-11-15 18:24:01,8.80,8.80,8.80,99.90,1044217,28,19951,-76
2022-11-15 18:24:33,8.80,8.80,8.80,99.90,1040137,28,19916,-76
2022-11-15 18:25:04,8.80,8.80,8.80,99.90,1039848,28,19913,-75
2022-11-15 18:25:34,8.80,8.80,8.80,99.90,1035561,28,19940,-76
2022-11-15 18:26:06,8.80,8.80,8.80,99.90,1032334,28,20441,-76
2022-11-15 18:26:36,8.80,8.80,8.80,99.90,1027861,28,19914,-76
2022-11-15 18:27:07,8.70,8.70,8.70,99.90,1035905,28,19956,-76
2022-11-15 18:27:37,8.70,8.70,8.70,99.90,1043944,28,19909,-76
2022-11-15 18:28:08,8.70,8.70,8.70,99.90,1035797,28,19943,-76
2022-11-15 18:28:40,8.70,8.70,8.70,99.90,1035569,28,19910,-76
2022-11-15 18:29:10,8.70,8.70,8.70,99.90,1031597,28,19996,-76
2022-11-15 18:29:41,8.70,8.70,8.70,99.90,1031853,28,19916,-76
2022-11-15 18:30:12,8.70,8.70,8.70,99.90,1039531,28,19959,-76
2022-11-15 18:30:42,8.70,8.70,8.70,99.90,1035427,28,20077,-76
2022-11-15 18:31:14,8.70,8.70,8.70,99.90,1036016,28,20392,-76
2022-11-15 18:31:45,8.70,8.70,8.70,99.90,1028993,28,19910,-76
2022-11-15 18:32:16,8.70,8.70,8.70,99.90,1028460,28,19960,-76
2022-11-15 18:32:47,8.70,8.70,8.70,99.90,1036147,28,19996,-75
2022-11-15 18:33:18,8.70,8.70,8.70,99.90,1036204,28,20367,-76
2022-11-15 18:33:49,8.70,8.70,8.70,99.90,1032928,28,19909,-76
2022-11-15 18:34:22,8.70,8.70,8.70,99.90,1033427,28,19910,-76
2022-11-15 18:34:53,8.70,8.70,8.70,99.90,1039413,28,19914,-76
2022-11-15 18:35:24,8.70,8.70,8.70,99.90,1034500,28,19921,-76
2022-11-15 18:36:01,8.70,8.70,8.70,99.90,1038764,28,19924,-76
2022-11-15 18:36:31,8.70,8.70,8.70,99.90,1032535,28,19913,-76
2022-11-15 18:37:02,8.70,8.70,8.70,99.90,1029121,28,19910,-76
2022-11-15 18:37:33,8.70,8.70,8.70,99.90,1035542,28,20000,-76
2022-11-15 18:38:04,8.60,8.60,8.60,99.90,1032055,28,20419,-76
2022-11-15 18:38:34,8.60,8.60,8.60,99.90,1036302,28,20347,-75
2022-11-15 18:39:06,8.60,8.60,8.60,99.90,1033041,28,19910,-76
2022-11-15 18:39:36,8.60,8.60,8.60,99.90,1030309,28,19910,-76
2022-11-15 18:40:07,8.60,8.60,8.60,99.90,1031638,28,19996,-76
2022-11-15 18:40:38,8.60,8.60,8.60,99.90,1025045,28,20374,-75
2022-11-15 18:41:10,8.60,8.60,8.60,99.90,1032271,28,19960,-75
2022-11-15 18:41:41,8.60,8.60,8.60,99.90,1036731,28,19919,-76
2022-11-15 18:42:12,8.50,8.50,8.50,99.90,1033114,28,19921,-76
2022-11-15 18:42:42,8.50,8.50,8.50,99.90,1037501,28,19913,-76
2022-11-15 18:43:13,8.60,8.60,8.60,99.90,1031657,28,19932,-76
2022-11-15 18:43:44,8.50,8.50,8.50,99.90,1024366,28,19910,-75
2022-11-15 18:44:15,8.50,8.50,8.50,99.90,1026324,28,20383,-76
2022-11-15 18:44:45,8.50,8.50,8.50,99.90,1028009,28,19933,-76
2022-11-15 18:45:16,8.50,8.50,8.50,99.90,1024905,28,20295,-76
2022-11-15 18:45:46,8.50,8.50,8.50,99.90,1026226,28,20017,-76
2022-11-15 18:46:18,8.50,8.50,8.50,99.90,1024266,28,19953,-76
2022-11-15 18:46:49,8.50,8.50,8.50,99.90,1028451,28,19918,-76
2022-11-15 18:47:20,8.50,8.50,8.50,99.90,1026428,28,19914,-76
2022-11-15 18:47:50,8.50,8.50,8.50,99.90,1028147,28,19944,-77
2022-11-15 18:48:21,8.50,8.50,8.50,99.90,1029155,28,20255,-76
2022-11-15 18:48:53,8.50,8.50,8.50,99.90,1036108,28,19995,-76
2022-11-15 18:49:23,8.50,8.50,8.50,99.90,1039197,28,20316,-76
2022-11-15 18:49:57,8.50,8.50,8.50,99.90,1036281,28,20384,-76
2022-11-15 18:50:27,8.50,8.50,8.50,99.90,1040483,28,19972,-76
2022-11-15 18:51:21,8.50,8.50,8.50,99.90,1035934,28,19921,-75
2022-11-15 18:51:51,8.50,8.50,8.50,99.90,1020525,28,19915,-76
2022-11-15 18:52:22,8.50,8.50,8.50,99.90,1025778,28,19914,-76
2022-11-15 18:52:52,8.40,8.40,8.40,99.90,1032708,28,19936,-75
2022-11-15 18:53:23,8.40,8.40,8.40,99.90,1028323,28,19953,-76
2022-11-15 18:53:55,8.50,8.50,8.50,99.90,1036095,28,20365,-76
2022-11-15 18:54:25,8.40,8.40,8.40,99.90,1044088,28,20345,-76
2022-11-15 18:54:56,8.40,8.40,8.40,99.90,1038666,28,20426,-76
2022-11-15 18:55:26,8.40,8.40,8.40,99.90,1037714,28,19909,-76
2022-11-15 18:56:05,8.40,8.40,8.40,99.90,1043278,28,20443,-76
2022-11-15 18:56:36,8.40,8.40,8.40,99.90,1040238,28,19909,-76
2022-11-15 18:57:06,8.40,8.40,8.40,99.90,1040360,28,19911,-76
2022-11-15 18:57:37,8.30,8.30,8.30,99.90,1038734,28,19909,-76
2022-11-15 18:58:08,8.40,8.40,8.40,99.90,1032021,28,20369,-76
2022-11-15 18:58:39,8.40,8.40,8.40,99.90,1036123,28,20273,-76
2022-11-15 18:59:10,8.40,8.40,8.40,99.90,1032097,28,19965,-76
2022-11-15 18:59:40,8.40,8.40,8.40,99.90,1032130,28,19959,-76
2022-11-15 19:00:11,8.40,8.40,8.40,99.90,1032009,28,19949,-76
2022-11-15 19:00:42,8.40,8.40,8.40,99.90,1029516,28,19922,-76
2022-11-15 19:01:14,8.40,8.40,8.40,99.90,1035828,28,20285,-75
2022-11-15 19:01:48,8.40,8.40,8.40,99.90,1032129,28,19910,-76
2022-11-15 19:02:19,8.40,8.40,8.40,99.90,1032677,28,19913,-76
2022-11-15 19:02:52,8.40,8.40,8.40,99.90,1026118,28,19910,-76
2022-11-15 19:03:23,8.40,8.40,8.40,99.90,1026258,28,19995,-76
2022-11-15 19:03:54,8.40,8.40,8.40,99.90,1031801,28,20142,-78
2022-11-15 19:04:25,8.50,8.50,8.50,99.90,1028534,28,19973,-76
2022-11-15 19:04:55,8.40,8.40,8.40,99.90,1031622,28,19918,-76
2022-11-15 19:05:26,8.40,8.40,8.40,99.90,1032105,28,20001,-76
2022-11-15 19:06:04,8.40,8.40,8.40,99.90,1031923,28,20017,-76
2022-11-15 19:06:38,8.40,8.40,8.40,99.90,1031154,28,19910,-76
2022-11-15 19:07:08,8.40,8.40,8.40,99.90,1031630,28,19925,-76
2022-11-15 19:07:39,8.40,8.40,8.40,99.90,1038416,28,19929,-75
2022-11-15 19:08:09,8.40,8.40,8.40,99.90,1036481,28,19909,-75
2022-11-15 19:08:41,8.40,8.40,8.40,99.90,1035563,28,19913,-76
2022-11-15 19:09:14,8.40,8.40,8.40,99.90,1035892,28,19914,-76
2022-11-15 19:09:45,8.40,8.40,8.40,99.90,1032586,28,19997,-76
2022-11-15 19:10:15,8.40,8.40,8.40,99.90,1036890,28,20324,-76
2022-11-15 19:10:46,8.30,8.30,8.30,99.90,1037943,28,20349,-76
2022-11-15 19:11:16,8.40,8.40,8.40,99.90,1031555,28,20037,-76
2022-11-15 19:11:48,8.30,8.30,8.30,99.90,1031977,28,20025,-76
2022-11-15 19:12:18,8.30,8.30,8.30,99.90,1031602,28,19932,-76
2022-11-15 19:12:49,8.30,8.30,8.30,99.90,1035364,28,20049,-76
2022-11-15 19:13:20,8.30,8.30,8.30,99.90,1039664,28,19909,-76
2022-11-15 19:13:56,8.30,8.30,8.30,99.90,1031025,28,19906,-76
2022-11-15 19:14:27,8.30,8.30,8.30,99.90,1031821,28,19940,-76
2022-11-15 19:14:58,8.30,8.30,8.30,99.90,1028126,28,19911,-76
2022-11-15 19:15:29,8.30,8.30,8.30,99.90,1024887,28,19965,-76
2022-11-15 19:16:01,8.30,8.30,8.30,99.90,1027742,28,19914,-76
2022-11-15 19:16:32,8.30,8.30,8.30,99.90,1027870,28,19917,-76
2022-11-15 19:17:03,8.30,8.30,8.30,99.90,1031935,28,20233,-75
2022-11-15 19:17:33,8.30,8.30,8.30,99.90,1034174,28,19909,-76
2022-11-15 19:18:04,8.30,8.30,8.30,99.90,1032298,28,19909,-76
2022-11-15 19:18:34,8.30,8.30,8.30,99.90,1034664,28,19917,-76
2022-11-15 19:19:06,8.30,8.30,8.30,99.90,1034378,28,19956,-76
2022-11-15 19:19:37,8.30,8.30,8.30,99.90,1031581,28,20451,-76
2022-11-15 19:20:07,8.30,8.30,8.30,99.90,1034557,28,20435,-76
2022-11-15 19:20:38,8.30,8.30,8.30,99.90,1035952,28,19921,-77
2022-11-15 19:21:09,8.30,8.30,8.30,99.90,1029948,28,19918,-76
2022-11-15 19:21:40,8.30,8.30,8.30,99.90,1031961,28,19913,-76
2022-11-15 19:22:11,8.30,8.30,8.30,99.90,1032032,28,19917,-76
2022-11-15 19:22:41,8.30,8.30,8.30,99.90,1032676,28,19996,-76
2022-11-15 19:23:12,8.30,8.30,8.30,99.90,1036177,28,20509,-76
2022-11-15 19:23:42,8.20,8.20,8.20,99.90,1038447,28,19906,-76
2022-11-15 19:24:14,8.20,8.20,8.20,99.90,1035709,28,19912,-77
2022-11-15 19:24:44,8.20,8.20,8.20,99.90,1035771,28,19984,-76
2022-11-15 19:25:17,8.20,8.20,8.20,99.90,1040544,28,20331,-76
2022-11-15 19:25:55,8.20,8.20,8.20,99.90,1033320,28,20447,-76
2022-11-15 19:26:26,8.20,8.20,8.20,99.90,1035620,28,19943,-76
2022-11-15 19:26:57,8.20,8.20,8.20,99.90,1027903,28,19948,-76
2022-11-15 19:27:27,8.20,8.20,8.20,99.90,1033517,28,19917,-75
2022-11-15 19:27:58,8.20,8.20,8.20,99.90,1032566,28,20392,-76
2022-11-15 19:28:29,8.20,8.20,8.20,99.90,1031767,28,19917,-75
2022-11-15 19:29:00,8.20,8.20,8.20,99.90,1035753,28,19909,-76
2022-11-15 19:29:31,8.20,8.20,8.20,99.90,1039834,28,19953,-76
2022-11-15 19:30:01,8.20,8.20,8.20,99.90,1031982,28,19912,-76
2022-11-15 19:30:32,8.20,8.20,8.20,99.90,1030867,28,19905,-76
2022-11-15 19:31:13,8.20,8.20,8.20,99.90,1031887,28,19906,-76
2022-11-15 19:31:47,8.20,8.20,8.20,99.90,1030978,28,19910,-76
2022-11-15 19:32:18,8.20,8.20,8.20,99.90,1039844,28,19909,-76
2022-11-15 19:32:48,8.20,8.20,8.20,99.90,1044499,28,19911,-76
2022-11-15 19:33:20,8.20,8.20,8.20,99.90,1039105,28,19951,-76
2022-11-15 19:33:51,8.30,8.30,8.30,99.90,1038747,28,19912,-76
2022-11-15 19:34:22,8.30,8.30,8.30,99.90,1027827,28,19934,-76
2022-11-15 19:34:52,8.30,8.30,8.30,99.90,1029714,28,19941,-76
2022-11-15 19:35:23,8.30,8.30,8.30,99.90,1032308,28,20313,-76
2022-11-15 19:36:04,8.30,8.30,8.30,99.90,1039812,28,19906,-76
2022-11-15 19:36:36,8.30,8.30,8.30,99.90,1039564,28,19991,-76
2022-11-15 19:37:06,8.30,8.30,8.30,99.90,1045407,28,19992,-77
2022-11-15 19:37:37,8.30,8.30,8.30,99.90,1044090,28,19905,-76
2022-11-15 19:38:08,8.30,8.30,8.30,99.90,1040419,28,19909,-77
2022-11-15 19:38:39,8.30,8.30,8.30,99.90,1035831,28,20501,-76
2022-11-15 19:39:12,8.30,8.30,8.30,99.90,1031902,28,19941,-76
2022-11-15 19:39:42,8.30,8.30,8.30,99.90,1030852,28,20348,-76
2022-11-15 19:40:13,8.30,8.30,8.30,99.90,1035785,28,19908,-76
2022-11-15 19:40:44,8.30,8.30,8.30,99.90,1031916,28,19906,-76
2022-11-15 19:41:15,8.30,8.30,8.30,99.90,1024148,28,19906,-76
2022-11-15 19:41:46,8.30,8.30,8.30,99.90,1028314,28,20297,-76
2022-11-15 19:42:17,8.30,8.30,8.30,99.90,1028486,28,21033,-76
2022-11-15 19:42:47,8.30,8.30,8.30,99.90,1031416,28,20397,-76
2022-11-15 19:43:18,8.30,8.30,8.30,99.90,1037739,28,20273,-76
2022-11-15 19:43:51,8.30,8.30,8.30,99.90,1042240,28,19940,-76
2022-11-15 19:44:22,8.30,8.30,8.30,99.90,1036565,28,19906,-76
2022-11-15 19:44:53,8.30,8.30,8.30,99.90,1038742,28,19913,-76
2022-11-15 19:45:23,8.30,8.30,8.30,99.90,1031854,28,19910,-76
2022-11-15 19:45:58,8.30,8.30,8.30,99.90,1040200,28,19905,-77
2022-11-15 19:46:29,8.30,8.30,8.30,99.90,1038103,28,20323,-76
2022-11-15 19:46:59,8.30,8.30,8.30,99.90,1038447,28,20384,-76
2022-11-15 19:47:30,8.20,8.20,8.20,99.90,1039183,28,19931,-76
2022-11-15 19:48:00,8.20,8.20,8.20,99.90,1035841,28,19906,-75
2022-11-15 19:48:32,8.20,8.20,8.20,99.90,1036294,28,19906,-76
2022-11-15 19:49:02,8.20,8.20,8.20,99.90,1032604,28,20274,-75
2022-11-15 19:49:33,8.20,8.20,8.20,99.90,1027014,28,20469,-76
2022-11-15 19:50:04,8.20,8.20,8.20,99.90,1028236,28,19906,-76
2022-11-15 19:50:35,8.20,8.20,8.20,99.90,1032614,28,19906,-75
2022-11-15 19:51:10,8.20,8.20,8.20,99.90,1038062,28,20435,-76
2022-11-15 19:51:42,8.20,8.20,8.20,99.90,1039025,28,20604,-76
2022-11-15 19:52:13,8.20,8.20,8.20,99.90,1032902,28,19945,-75
2022-11-15 19:52:44,8.20,8.20,8.20,99.90,1035521,28,19928,-75
2022-11-15 19:53:15,8.20,8.20,8.20,99.90,1031936,28,20408,-76
2022-11-15 19:53:45,8.20,8.20,8.20,99.90,1040378,28,19944,-75
2022-11-15 19:54:16,8.20,8.20,8.20,99.90,1038100,28,19961,-76
2022-11-15 19:54:47,8.20,8.20,8.20,99.90,1036271,28,19932,-76
2022-11-15 19:55:17,8.20,8.20,8.20,99.90,1040098,28,19916,-76
2022-11-15 19:56:14,8.20,8.20,8.20,99.90,1039801,28,19955,-76
2022-11-15 19:56:45,8.20,8.20,8.20,99.90,1034169,28,19922,-75
2022-11-15 19:57:15,8.20,8.20,8.20,99.90,1039570,28,19909,-76
2022-11-15 19:57:46,8.10,8.10,8.10,99.90,1038755,28,20419,-75
2022-11-15 19:58:16,8.10,8.10,8.10,99.90,1031384,28,19992,-76
2022-11-15 19:58:54,8.10,8.10,8.10,99.90,1036171,28,19917,-76
2022-11-15 19:59:24,8.10,8.10,8.10,99.90,1038076,28,19913,-75
2022-11-15 19:59:55,8.10,8.10,8.10,99.90,1034426,28,19913,-76
2022-11-15 20:00:25,8.10,8.10,8.10,99.90,1032531,28,20001,-77
2022-11-15 20:01:03,8.20,8.20,8.20,99.90,1035178,28,20391,-75
2022-11-15 20:01:38,8.20,8.20,8.20,99.90,1036349,28,19917,-75
2022-11-15 20:02:10,8.20,8.20,8.20,99.90,1037516,28,19916,-76
2022-11-15 20:02:41,8.20,8.20,8.20,99.90,1031354,28,19960,-75
2022-11-15 20:03:11,8.20,8.20,8.20,99.90,1031672,28,19968,-76
2022-11-15 20:03:42,8.20,8.20,8.20,99.90,1032058,28,19914,-74
2022-11-15 20:04:13,8.20,8.20,8.20,99.90,1035760,28,19917,-76
2022-11-15 20:04:43,8.20,8.20,8.20,99.90,1038215,28,20410,-76
2022-11-15 20:05:14,8.20,8.20,8.20,99.90,1039069,28,19951,-75
2022-11-15 20:05:45,8.10,8.10,8.10,99.90,1035726,28,19948,-76
2022-11-15 20:06:16,8.10,8.10,8.10,99.90,1031801,28,19997,-75
2022-11-15 20:06:47,8.10,8.10,8.10,99.90,1032170,28,19936,-76
2022-11-15 20:07:18,8.20,8.20,8.20,99.90,1039673,28,19917,-76
2022-11-15 20:07:48,8.20,8.20,8.20,99.90,1040362,28,19912,-76
2022-11-15 20:08:19,8.20,8.20,8.20,99.90,1044534,28,20006,-76
2022-11-15 20:08:50,8.20,8.20,8.20,99.90,1041733,28,20378,-75
2022-11-15 20:09:20,8.20,8.20,8.20,99.90,1035588,28,19949,-76
2022-11-15 20:09:51,8.20,8.20,8.20,99.90,1035779,28,20007,-76
2022-11-15 20:10:22,8.20,8.20,8.20,99.90,1035913,28,20008,-75
2022-11-15 20:10:52,8.20,8.20,8.20,99.90,1031811,28,20407,-76
2022-11-15 20:11:23,8.10,8.10,8.10,99.90,1030322,28,20608,-76
2022-11-15 20:11:54,8.10,8.10,8.10,99.90,1032180,28,20108,-76
2022-11-15 20:12:24,8.20,8.20,8.20,99.90,1027822,28,20274,-76
2022-11-15 20:12:55,8.20,8.20,8.20,99.90,1023703,29,19914,-76
2022-11-15 20:13:26,8.20,8.20,8.20,99.90,1023833,29,19907,-76
2022-11-15 20:13:57,8.20,8.20,8.20,99.90,1027694,28,20037,-76
2022-11-15 20:14:29,8.20,8.20,8.20,99.90,1031973,28,19910,-76
2022-11-15 20:14:59,8.20,8.20,8.20,99.90,1035870,28,19910,-76
2022-11-15 20:15:30,8.20,8.20,8.20,99.90,1039872,28,19905,-76
2022-11-15 20:16:01,8.20,8.20,8.20,99.90,1034381,28,20432,-76
2022-11-15 20:16:32,8.20,8.20,8.20,99.90,1028192,28,19906,-76
2022-11-15 20:17:02,8.10,8.10,8.10,99.90,1024622,28,20362,-75
2022-11-15 20:17:33,8.10,8.10,8.10,99.90,1031548,28,20393,-76
2022-11-15 20:18:04,8.10,8.10,8.10,99.90,1028140,28,19910,-76
2022-11-15 20:18:34,8.10,8.10,8.10,99.90,1032614,28,20419,-76
2022-11-15 20:19:06,8.10,8.10,8.10,99.90,1038821,28,19913,-76
2022-11-15 20:19:37,8.10,8.10,8.10,99.90,1036967,28,19906,-77
2022-11-15 20:20:07,8.10,8.10,8.10,99.90,1044336,28,19992,-76
2022-11-15 20:20:39,8.10,8.10,8.10,99.90,1039636,28,19905,-76
2022-11-15 20:21:09,8.10,8.10,8.10,99.90,1038538,28,19912,-76
2022-11-15 20:21:41,8.00,8.00,8.00,99.90,1036848,28,19910,-75
2022-11-15 20:22:11,8.00,8.00,8.00,99.90,1040874,28,19958,-76
2022-11-15 20:22:42,8.00,8.00,8.00,99.90,1032632,28,19995,-76
2022-11-15 20:23:12,8.00,8.00,8.00,99.90,1027877,28,20020,-76
2022-11-15 20:23:43,8.00,8.00,8.00,99.90,1020334,29,19917,-76
2022-11-15 20:24:14,8.00,8.00,8.00,99.90,1028461,28,20013,-76
2022-11-15 20:24:44,8.00,8.00,8.00,99.90,1029016,28,19997,-76
2022-11-15 20:25:15,8.00,8.00,8.00,99.90,1028903,28,19961,-76
2022-11-15 20:25:46,8.00,8.00,8.00,99.90,1028895,28,19910,-76
2022-11-15 20:26:17,8.00,8.00,8.00,99.90,1026997,28,19922,-76
2022-11-15 20:26:48,8.00,8.00,8.00,99.90,1028953,28,20378,-76
2022-11-15 20:27:18,8.10,8.10,8.10,99.90,1028918,28,20010,-76
2022-11-15 20:27:49,8.00,8.00,8.00,99.90,1028874,28,19917,-76
2022-11-15 20:28:21,8.10,8.10,8.10,99.90,1028286,28,20005,-76
2022-11-15 20:28:54,8.10,8.10,8.10,99.90,1024671,29,20385,-76
2022-11-15 20:29:24,8.10,8.10,8.10,99.90,1025621,28,19953,-76
2022-11-15 20:29:55,8.00,8.00,8.00,99.90,1032809,28,20266,-76
2022-11-15 20:30:25,8.00,8.00,8.00,99.90,1029214,28,19910,-76
2022-11-15 20:30:57,8.00,8.00,8.00,99.90,1028671,28,19910,-76
2022-11-15 20:31:28,8.00,8.00,8.00,99.90,1036585,28,19913,-77
2022-11-15 20:31:59,8.00,8.00,8.00,99.90,1036199,28,19931,-76
2022-11-15 20:32:30,8.00,8.00,8.00,99.90,1039101,28,19940,-76
2022-11-15 20:33:00,8.00,8.00,8.00,99.90,1036741,28,19913,-76
2022-11-15 20:33:31,8.00,8.00,8.00,99.90,1028693,28,20369,-76
2022-11-15 20:34:01,8.00,8.00,8.00,99.90,1032287,28,19921,-76
2022-11-15 20:34:32,8.00,8.00,8.00,99.90,1035180,28,19910,-75
2022-11-15 20:35:02,8.00,8.00,8.00,99.90,1035314,28,19968,-76
2022-11-15 20:35:33,8.00,8.00,8.00,99.90,1035917,28,19916,-76
2022-11-15 20:36:04,8.00,8.00,8.00,99.90,1036681,28,19906,-74
2022-11-15 20:36:35,8.00,8.00,8.00,99.90,1040639,28,20361,-75
2022-11-15 20:37:05,8.00,8.00,8.00,99.90,1035529,28,19905,-75
2022-11-15 20:37:36,8.00,8.00,8.00,99.90,1036491,28,19916,-76
2022-11-15 20:38:07,8.00,8.00,8.00,99.90,1027979,28,20001,-77
2022-11-15 20:38:38,8.00,8.00,8.00,99.90,1024537,28,20409,-76
2022-11-15 20:39:08,8.00,8.00,8.00,99.90,1028620,28,19937,-76
2022-11-15 20:39:39,8.00,8.00,8.00,99.90,1034342,28,20787,-75
2022-11-15 20:40:10,8.00,8.00,8.00,99.90,1041158,28,19912,-76
2022-11-15 20:40:43,7.90,7.90,7.90,99.90,1040309,28,19937,-76
2022-11-15 20:41:14,7.90,7.90,7.90,99.90,1035912,28,19992,-76
2022-11-15 20:41:44,7.90,7.90,7.90,99.90,1032661,28,19906,-75
2022-11-15 20:42:15,8.00,8.00,8.00,99.90,1032326,28,20556,-76
2022-11-15 20:42:45,7.90,7.90,7.90,99.90,1031417,28,19949,-76
2022-11-15 20:43:17,7.90,7.90,7.90,99.90,1035919,28,20006,-75
2022-11-15 20:43:48,7.90,7.90,7.90,99.90,1035004,28,20004,-76
2022-11-15 20:44:18,7.90,7.90,7.90,99.90,1035363,28,19909,-76
2022-11-15 20:44:49,7.90,7.90,7.90,99.90,1040317,28,20436,-75
2022-11-15 20:45:19,7.90,7.90,7.90,99.90,1036089,28,19905,-75
2022-11-15 20:45:50,7.90,7.90,7.90,99.90,1029887,28,19905,-77
2022-11-15 20:46:21,7.90,7.90,7.90,99.90,1034280,28,20008,-76
2022-11-15 20:46:51,7.90,7.90,7.90,99.90,1028613,28,19953,-76
2022-11-15 20:47:22,7.90,7.90,7.90,99.90,1035064,28,20444,-75
2022-11-15 20:47:56,7.90,7.90,7.90,99.90,1036706,28,20401,-76
2022-11-15 20:48:26,7.90,7.90,7.90,99.90,1031363,28,20638,-76
2022-11-15 20:48:57,7.90,7.90,7.90,99.90,1036197,28,20514,-76
2022-11-15 20:49:28,7.90,7.90,7.90,99.90,1036795,28,20392,-76
2022-11-15 20:49:59,7.90,7.90,7.90,99.90,1028429,28,20306,-76
2022-11-15 20:50:29,7.90,7.90,7.90,99.90,1028654,28,19937,-75
2022-11-15 20:51:08,7.90,7.90,7.90,99.90,1030450,28,19969,-76
2022-11-15 20:51:39,7.90,7.90,7.90,99.90,1030634,28,20338,-77
2022-11-15 20:52:09,7.90,7.90,7.90,99.90,1032614,28,21541,-76
2022-11-15 20:52:40,7.90,7.90,7.90,99.90,1029356,28,19907,-75
2022-11-15 20:53:12,7.90,7.90,7.90,99.90,1032549,28,20008,-76
2022-11-15 20:53:43,7.90,7.90,7.90,99.90,1030550,28,19910,-76
2022-11-15 20:54:13,7.90,7.90,7.90,99.90,1030264,28,19912,-76
2022-11-15 20:54:44,7.90,7.90,7.90,99.90,1036181,28,19906,-75
2022-11-15 20:55:14,7.90,7.90,7.90,99.90,1025465,28,19925,-75
2022-11-15 20:55:46,7.90,7.90,7.90,99.90,1025398,28,19945,-76
2022-11-15 20:56:18,7.90,7.90,7.90,99.90,1020830,29,19923,-76
2022-11-15 20:56:49,7.90,7.90,7.90,99.90,1024973,28,20057,-76
2022-11-15 20:57:19,7.90,7.90,7.90,99.90,1025509,28,19914,-75
2022-11-15 20:57:50,7.90,7.90,7.90,99.90,1028842,28,20004,-76
2022-11-15 20:58:21,7.90,7.90,7.90,99.90,1035529,28,20373,-76
2022-11-15 20:58:52,7.90,7.90,7.90,99.90,1035841,28,19910,-76
2022-11-15 20:59:22,7.90,7.90,7.90,99.90,1038538,28,20988,-76
2022-11-15 20:59:53,7.90,7.90,7.90,99.90,1036087,28,20385,-76
2022-11-15 21:00:24,7.90,7.90,7.90,99.90,1027911,28,19910,-76
2022-11-15 21:00:55,7.90,7.90,7.90,99.90,1028887,28,19917,-76
2022-11-15 21:01:26,7.90,7.90,7.90,99.90,1028720,28,19917,-76
2022-11-15 21:01:56,7.90,7.90,7.90,99.90,1036645,28,19906,-76
2022-11-15 21:02:27,7.90,7.90,7.90,99.90,1036310,28,19913,-76
2022-11-15 21:02:58,7.90,7.90,7.90,99.90,1032013,28,19917,-75
2022-11-15 21:03:29,7.90,7.90,7.90,99.90,1033099,28,19960,-76
2022-11-15 21:03:59,7.90,7.90,7.90,99.90,1032726,28,19909,-76
2022-11-15 21:04:30,7.90,7.90,7.90,99.90,1032782,28,19921,-76
2022-11-15 21:05:01,7.90,7.90,7.90,99.90,1032313,28,20336,-75
2022-11-15 21:05:33,8.00,8.00,8.00,99.90,1034867,28,19910,-76
2022-11-15 21:06:03,7.90,7.90,7.90,99.90,1037280,28,19913,-76
2022-11-15 21:06:34,8.00,8.00,8.00,99.90,1031950,28,20353,-75
2022-11-15 21:07:05,8.00,8.00,8.00,99.90,1032364,28,19910,-76
2022-11-15 21:07:35,8.00,8.00,8.00,99.90,1024553,28,19911,-76
2022-11-15 21:08:06,8.00,8.00,8.00,99.90,1028408,28,20421,-75
2022-11-15 21:08:55,8.00,8.00,8.00,99.90,1033323,28,19912,-75
2022-11-15 21:09:44,8.00,8.00,8.00,99.90,1028317,28,20377,-76
2022-11-15 21:10:33,8.00,8.00,8.00,99.90,1033224,28,20334,-76
2022-11-15 21:11:22,8.00,8.00,8.00,99.90,1038435,28,19913,-76
2022-11-15 21:12:11,7.90,7.90,7.90,99.90,1040590,28,19964,-75
2022-11-15 21:12:42,7.90,7.90,7.90,99.90,1039518,28,20275,-76
2022-11-15 21:13:12,7.90,7.90,7.90,99.90,1033831,28,20712,-75
2022-11-15 21:13:43,7.90,7.90,7.90,99.90,1039709,28,20000,-75
2022-11-15 21:14:13,7.90,7.90,7.90,99.90,1032282,28,20408,-76
2022-11-15 21:14:45,7.90,7.90,7.90,99.90,1030189,28,19914,-76
2022-11-15 21:15:16,7.90,7.90,7.90,99.90,1033027,28,19925,-76
2022-11-15 21:15:46,7.90,7.90,7.90,99.90,1032308,28,19910,-75
2022-11-15 21:16:17,7.90,7.90,7.90,99.90,1032962,28,19902,-76
2022-11-15 21:16:47,7.90,7.90,7.90,99.90,1024934,28,19915,-76
2022-11-15 21:17:18,7.90,7.90,7.90,99.90,1020638,29,19994,-76
2022-11-15 21:17:49,7.90,7.90,7.90,99.90,1024481,28,20362,-76
2022-11-15 21:18:19,7.90,7.90,7.90,99.90,1028045,28,20382,-76
2022-11-15 21:18:50,7.90,7.90,7.90,99.90,1029821,28,19922,-76
2022-11-15 21:19:21,7.90,7.90,7.90,99.90,1025445,28,19917,-76
2022-11-15 21:19:52,7.90,7.90,7.90,99.90,1020324,29,20462,-76
2022-11-15 21:20:24,7.80,7.80,7.80,99.90,1028541,28,20412,-75
2022-11-15 21:20:55,7.80,7.80,7.80,99.90,1028934,28,19918,-75
2022-11-15 21:21:26,7.80,7.80,7.80,99.90,1037807,28,19905,-76
2022-11-15 21:21:56,7.80,7.80,7.80,99.90,1041692,28,19906,-75
2022-11-15 21:22:27,7.80,7.80,7.80,99.90,1039627,28,20420,-76
2022-11-15 21:22:57,7.80,7.80,7.80,99.90,1027504,28,20433,-75
2022-11-15 21:23:28,7.70,7.70,7.70,99.90,1022557,28,19997,-75
2022-11-15 21:24:00,7.80,7.80,7.80,99.90,1028727,28,19949,-75
2022-11-15 21:24:31,7.70,7.70,7.70,99.90,1032382,28,19953,-75
2022-11-15 21:25:02,7.70,7.70,7.70,99.90,1028661,28,19907,-76
2022-11-15 21:25:33,7.70,7.70,7.70,99.90,1032389,28,19913,-76
2022-11-15 21:26:04,7.70,7.70,7.70,99.90,1028502,28,19906,-76
2022-11-15 21:26:35,7.70,7.70,7.70,99.90,1024863,28,19930,-76
2022-11-15 21:27:06,7.70,7.70,7.70,99.90,1024245,29,19998,-76
2022-11-15 21:27:36,7.70,7.70,7.70,99.90,1028128,28,19910,-76
2022-11-15 21:28:07,7.70,7.70,7.70,99.90,1036289,28,20009,-76
2022-11-15 21:28:38,7.70,7.70,7.70,99.90,1039292,28,19905,-75
2022-11-15 21:29:09,7.70,7.70,7.70,99.90,1028582,28,19906,-76
2022-11-15 21:29:39,7.70,7.70,7.70,99.90,1027308,28,19966,-76
2022-11-15 21:30:11,7.60,7.60,7.60,99.90,1016157,29,20410,-76
2022-11-15 21:30:41,7.60,7.60,7.60,99.90,1024086,28,19911,-76
2022-11-15 21:31:12,7.60,7.60,7.60,99.90,1028409,28,19917,-76
2022-11-15 21:31:43,7.60,7.60,7.60,99.90,1028894,28,19906,-76
2022-11-15 21:32:14,7.60,7.60,7.60,99.90,1034488,28,19906,-75
2022-11-15 21:32:44,7.60,7.60,7.60,99.90,1032216,28,19906,-76
2022-11-15 21:33:15,7.60,7.60,7.60,99.90,1032340,28,20012,-76
2022-11-15 21:33:45,7.60,7.60,7.60,99.90,1036156,28,19906,-76
2022-11-15 21:34:16,7.60,7.60,7.60,99.90,1032532,28,20272,-75
2022-11-15 21:34:47,7.60,7.60,7.60,99.90,1036363,28,19937,-77
2022-11-15 21:35:17,7.60,7.60,7.60,99.90,1031441,28,20051,-76
2022-11-15 21:35:49,7.60,7.60,7.60,99.90,1032274,28,20427,-75
2022-11-15 21:36:20,7.60,7.60,7.60,99.90,1035283,28,19916,-76
2022-11-15 21:36:50,7.60,7.60,7.60,99.90,1032760,28,19913,-76
2022-11-15 21:37:21,7.60,7.60,7.60,99.90,1034552,28,19984,-76
2022-11-15 21:37:51,7.50,7.50,7.50,99.90,1030388,28,19916,-76
2022-11-15 21:38:23,7.50,7.50,7.50,99.90,1028251,28,20381,-74
2022-11-15 21:38:53,7.50,7.50,7.50,99.90,1032056,28,19917,-76
2022-11-15 21:39:24,7.50,7.50,7.50,99.90,1034737,28,19948,-76
2022-11-15 21:39:54,7.50,7.50,7.50,99.90,1034626,28,19924,-76
2022-11-15 21:40:25,7.50,7.50,7.50,99.90,1037045,28,19909,-76
2022-11-15 21:40:55,7.50,7.50,7.50,99.90,1036279,28,20343,-76
2022-11-15 21:41:26,7.50,7.50,7.50,99.90,1030980,28,20307,-76
2022-11-15 21:41:57,7.50,7.50,7.50,99.90,1028509,28,19914,-75
2022-11-15 21:42:27,7.50,7.50,7.50,99.90,1028107,28,19946,-76
2022-11-15 21:42:58,7.40,7.40,7.40,99.90,1024347,28,19958,-76
2022-11-15 21:43:29,7.50,7.50,7.50,99.90,1032383,28,19917,-75
2022-11-15 21:44:00,7.50,7.50,7.50,99.90,1040148,28,20284,-76
2022-11-15 21:44:31,7.40,7.40,7.40,99.90,1036689,28,20008,-76
2022-11-15 21:45:01,7.40,7.40,7.40,99.90,1040024,28,19915,-75
2022-11-15 21:45:32,7.40,7.40,7.40,99.90,1029566,28,19941,-75
2022-11-15 21:46:04,7.40,7.40,7.40,99.90,1032058,28,20392,-76
2022-11-15 21:46:36,7.40,7.40,7.40,99.90,1028568,28,19910,-75
2022-11-15 21:47:06,7.40,7.40,7.40,99.90,1028611,28,19957,-75
2022-11-15 21:47:37,7.40,7.40,7.40,99.90,1033975,28,19916,-76
2022-11-15 21:48:07,7.40,7.40,7.40,99.90,1035898,28,19996,-76
2022-11-15 21:48:38,7.40,7.40,7.40,99.90,1039628,28,19916,-76
2022-11-15 21:49:09,7.40,7.40,7.40,99.90,1036237,28,19910,-76
2022-11-15 21:49:39,7.40,7.40,7.40,99.90,1036240,28,19910,-76
2022-11-15 21:50:10,7.40,7.40,7.40,99.90,1031873,28,19906,-76
2022-11-15 21:50:40,7.40,7.40,7.40,99.90,1034098,28,19913,-76
2022-11-15 21:51:12,7.40,7.40,7.40,99.90,1024138,29,20355,-76
2022-11-15 21:51:42,7.30,7.30,7.30,99.90,1032420,28,19910,-75
2022-11-15 21:52:13,7.40,7.40,7.40,99.90,1036365,28,19988,-76
2022-11-15 21:52:45,7.40,7.40,7.40,99.90,1036487,28,19917,-76
2022-11-15 21:53:16,7.40,7.40,7.40,99.90,1044333,28,19999,-76
2022-11-15 21:53:46,7.40,7.40,7.40,99.90,1036205,28,19909,-76
2022-11-15 21:54:17,7.40,7.40,7.40,99.90,1033208,28,19909,-75
2022-11-15 21:54:48,7.40,7.40,7.40,99.90,1028284,28,20277,-75
2022-11-15 21:55:18,7.40,7.40,7.40,99.90,1029091,28,19960,-76
2022-11-15 21:55:49,7.30,7.30,7.30,99.90,1036310,28,19913,-76
2022-11-15 21:56:19,7.30,7.30,7.30,99.90,1043700,28,19909,-75
2022-11-15 21:56:50,7.30,7.30,7.30,99.90,1042929,28,19967,-75
2022-11-15 21:57:20,7.30,7.30,7.30,99.90,1040720,28,19910,-75
2022-11-15 21:57:51,7.30,7.30,7.30,99.90,1032563,28,19910,-75
2022-11-15 21:58:22,7.30,7.30,7.30,99.90,1030044,28,20424,-75
2022-11-15 21:58:53,7.30,7.30,7.30,99.90,1040168,28,19909,-76
2022-11-15 21:59:24,7.30,7.30,7.30,99.90,1037840,28,19913,-75
2022-11-15 22:00:13,7.30,7.30,7.30,99.90,1032083,28,19914,-76
2022-11-15 22:01:02,7.20,7.20,7.20,99.90,1034117,28,19909,-75
2022-11-15 22:01:51,7.20,7.20,7.20,99.90,1036524,28,19925,-76
2022-11-15 22:02:22,7.20,7.20,7.20,99.90,1039609,28,19909,-75
2022-11-15 22:02:52,7.20,7.20,7.20,99.90,1036508,28,20308,-76
2022-11-15 22:03:23,7.20,7.20,7.20,99.90,1041272,28,20364,-76
2022-11-15 22:03:53,7.10,7.10,7.10,99.90,1032946,28,20369,-76
2022-11-15 22:04:24,7.10,7.10,7.10,99.90,1034451,28,19914,-75
2022-11-15 22:04:55,7.10,7.10,7.10,99.90,1027001,28,19936,-75
2022-11-15 22:05:25,7.10,7.10,7.10,99.90,1024572,28,20601,-76
2022-11-15 22:05:56,7.10,7.10,7.10,99.90,1032032,28,19960,-75
2022-11-15 22:06:27,7.10,7.10,7.10,99.90,1029307,28,19961,-76
2022-11-15 22:06:57,7.10,7.10,7.10,99.90,1035555,28,19917,-76
2022-11-15 22:07:28,7.10,7.10,7.10,99.90,1034287,28,19920,-76
2022-11-15 22:07:58,7.20,7.20,7.20,99.90,1032779,28,19910,-76
2022-11-15 22:08:30,7.20,7.20,7.20,99.90,1039261,28,19959,-76
2022-11-15 22:09:00,7.20,7.20,7.20,99.90,1036019,28,19909,-76
2022-11-15 22:09:31,7.10,7.10,7.10,99.90,1037668,28,19913,-76
2022-11-15 22:10:02,7.10,7.10,7.10,99.90,1038233,28,19910,-75
2022-11-15 22:10:33,7.10,7.10,7.10,99.90,1040918,28,19960,-76
2022-11-15 22:11:03,7.10,7.10,7.10,99.90,1043944,28,19913,-76
2022-11-15 22:11:34,7.10,7.10,7.10,99.90,1036236,28,19910,-76
2022-11-15 22:12:05,7.00,7.00,7.00,99.90,1036342,28,19910,-76
2022-11-15 22:12:36,7.10,7.10,7.10,99.90,1036398,28,19909,-76
2022-11-15 22:13:06,7.10,7.10,7.10,99.90,1032741,28,19910,-76
2022-11-15 22:13:37,7.00,7.00,7.00,99.90,1035460,28,19997,-76
2022-11-15 22:14:07,7.00,7.00,7.00,99.90,1034642,28,19910,-76
2022-11-15 22:14:38,7.00,7.00,7.00,99.90,1032019,28,19910,-76
2022-11-15 22:15:08,7.00,7.00,7.00,99.90,1028127,28,19964,-75
2022-11-15 22:15:39,7.00,7.00,7.00,99.90,1036053,28,20443,-76
2022-11-15 22:16:10,7.00,7.00,7.00,99.90,1036460,28,19905,-76
2022-11-15 22:16:40,7.00,7.00,7.00,99.90,1036267,28,19905,-76
2022-11-15 22:17:11,7.00,7.00,7.00,99.90,1038312,28,19906,-76
2022-11-15 22:17:56,7.00,7.00,7.00,99.90,1037147,28,19906,-76
2022-11-15 22:18:27,7.00,7.00,7.00,99.90,1036281,28,19925,-76
2022-11-15 22:18:58,7.00,7.00,7.00,99.90,1035631,28,19913,-76
2022-11-15 22:19:28,7.00,7.00,7.00,99.90,1029989,28,19913,-76
2022-11-15 22:19:59,7.00,7.00,7.00,99.90,1032045,28,19906,-75
2022-11-15 22:20:30,7.00,7.00,7.00,99.90,1032643,28,20005,-76
2022-11-15 22:21:02,7.00,7.00,7.00,99.90,1033386,28,20536,-76
2022-11-15 22:21:32,7.00,7.00,7.00,99.90,1037377,28,19913,-75
2022-11-15 22:22:03,7.00,7.00,7.00,99.90,1032203,28,19909,-76
2022-11-15 22:22:33,7.10,7.10,7.10,99.90,1026072,28,19950,-76
2022-11-15 22:23:04,7.00,7.00,7.00,99.90,1028626,28,19906,-76
2022-11-15 22:23:35,7.00,7.00,7.00,99.90,1032239,28,20485,-75
2022-11-15 22:24:06,7.10,7.10,7.10,99.90,1036285,28,19912,-76
2022-11-15 22:24:37,7.10,7.10,7.10,99.90,1032313,28,20001,-76
2022-11-15 22:25:07,7.10,7.10,7.10,99.90,1029821,28,19906,-76
2022-11-15 22:25:38,7.10,7.10,7.10,99.90,1033071,28,19906,-76
2022-11-15 22:26:10,7.10,7.10,7.10,99.90,1040706,28,19947,-76
2022-11-15 22:26:40,7.10,7.10,7.10,99.90,1040680,28,20357,-76
2022-11-15 22:27:11,7.10,7.10,7.10,99.90,1035870,28,19906,-76
2022-11-15 22:27:41,7.10,7.10,7.10,99.90,1027974,28,19913,-76
2022-11-15 22:28:12,7.10,7.10,7.10,99.90,1028731,28,19985,-75
2022-11-15 22:28:43,7.10,7.10,7.10,99.90,1030502,28,20605,-76
2022-11-15 22:29:13,7.10,7.10,7.10,99.90,1032212,28,19992,-76
2022-11-15 22:29:44,7.10,7.10,7.10,99.90,1027872,28,19989,-76
2022-11-15 22:30:14,7.10,7.10,7.10,99.90,1030149,28,20432,-76
2022-11-15 22:30:49,7.10,7.10,7.10,99.90,1040409,28,19940,-75
2022-11-15 22:31:20,7.10,7.10,7.10,99.90,1040675,28,20011,-76
2022-11-15 22:31:51,7.10,7.10,7.10,99.90,1036211,28,19906,-76
2022-11-15 22:32:21,7.10,7.10,7.10,99.90,1031419,28,20060,-76
2022-11-15 22:32:52,7.10,7.10,7.10,99.90,1032330,28,20005,-76
2022-11-15 22:33:24,7.10,7.10,7.10,99.90,1036317,28,19910,-76
2022-11-15 22:33:54,7.10,7.10,7.10,99.90,1040643,28,19955,-76
2022-11-15 22:34:25,7.10,7.10,7.10,99.90,1043923,28,19987,-76
2022-11-15 22:34:55,7.10,7.10,7.10,99.90,1040202,28,20014,-75
2022-11-15 22:35:26,7.10,7.10,7.10,99.90,1040098,28,19975,-75
2022-11-15 22:35:57,7.10,7.10,7.10,99.90,1040854,28,19944,-76
2022-11-15 22:36:27,7.10,7.10,7.10,99.90,1040395,28,20388,-76
2022-11-15 22:36:58,7.00,7.00,7.00,99.90,1040046,28,19916,-76
2022-11-15 22:37:28,7.10,7.10,7.10,99.90,1036185,28,19909,-75
2022-11-15 22:37:59,7.10,7.10,7.10,99.90,1036383,28,19989,-76
2022-11-15 22:38:30,7.00,7.00,7.00,99.90,1030367,28,19937,-74
2022-11-15 22:39:00,7.10,7.10,7.10,99.90,1032419,28,19917,-76
2022-11-15 22:39:31,7.10,7.10,7.10,99.90,1035908,28,19909,-76
2022-11-15 22:40:01,7.00,7.00,7.00,99.90,1036105,28,19988,-76
2022-11-15 22:40:32,7.10,7.10,7.10,99.90,1033573,28,20102,-76
2022-11-15 22:41:03,7.10,7.10,7.10,99.90,1032399,28,20373,-75
2022-11-15 22:41:34,7.00,7.00,7.00,99.90,1032198,28,20544,-76
2022-11-15 22:42:04,7.10,7.10,7.10,99.90,1028670,28,19910,-75
2022-11-15 22:42:35,7.10,7.10,7.10,99.90,1032073,28,20365,-76
2022-11-15 22:43:05,7.10,7.10,7.10,99.90,1032189,28,19910,-76
2022-11-15 22:43:36,7.10,7.10,7.10,99.90,1035350,28,19953,-76
2022-11-15 22:44:07,7.10,7.10,7.10,99.90,1036414,28,20404,-76
2022-11-15 22:44:37,7.10,7.10,7.10,99.90,1028161,28,20333,-76
2022-11-15 22:45:08,7.10,7.10,7.10,99.90,1027962,28,19910,-76
2022-11-15 22:45:50,7.10,7.10,7.10,99.90,1034764,28,19910,-76
2022-11-15 22:46:21,7.10,7.10,7.10,99.90,1032343,28,19910,-76
2022-11-15 22:46:52,7.20,7.20,7.20,99.90,1033799,28,19945,-76
2022-11-15 22:47:22,7.20,7.20,7.20,99.90,1034493,28,19909,-76
2022-11-15 22:47:53,7.20,7.20,7.20,99.90,1032241,28,19917,-76
2022-11-15 22:48:25,7.10,7.10,7.10,99.90,1032074,28,20394,-76
2022-11-15 22:48:55,7.10,7.10,7.10,99.90,1036851,28,19932,-76
2022-11-15 22:49:26,7.10,7.10,7.10,99.90,1041717,28,19909,-76
2022-11-15 22:49:56,7.10,7.10,7.10,99.90,1037881,28,20392,-76
2022-11-15 22:50:27,7.20,7.20,7.20,99.90,1029665,28,19914,-76
2022-11-15 22:50:57,7.20,7.20,7.20,99.90,1032191,28,19977,-76
2022-11-15 22:51:28,7.20,7.20,7.20,99.90,1038476,28,20514,-76
2022-11-15 22:51:58,7.20,7.20,7.20,99.90,1035306,28,19906,-76
2022-11-15 22:52:29,7.20,7.20,7.20,99.90,1035211,28,19917,-76
2022-11-15 22:53:00,7.20,7.20,7.20,99.90,1032376,28,19906,-76
2022-11-15 22:53:30,7.20,7.20,7.20,99.90,1040255,28,20011,-76
2022-11-15 22:54:01,7.20,7.20,7.20,99.90,1036766,28,20008,-75
2022-11-15 22:54:31,7.10,7.10,7.10,99.90,1038837,28,19917,-75
2022-11-15 22:55:02,7.20,7.20,7.20,99.90,1040129,28,19963,-76
2022-11-15 22:55:33,7.20,7.20,7.20,99.90,1035924,28,19914,-77
2022-11-15 22:56:04,7.20,7.20,7.20,99.90,1042131,28,19984,-76
2022-11-15 22:56:34,7.20,7.20,7.20,99.90,1040490,28,19913,-75
2022-11-15 22:57:05,7.30,7.30,7.30,99.90,1040337,28,19912,-75
2022-11-15 22:57:37,7.20,7.20,7.20,99.90,1032708,28,20513,-76
2022-11-15 22:58:07,7.20,7.20,7.20,99.90,1032533,28,20437,-76
2022-11-15 22:58:38,7.20,7.20,7.20,99.90,1032220,28,20420,-76
2022-11-15 22:59:09,7.20,7.20,7.20,99.90,1032953,28,19916,-76
2022-11-15 22:59:40,7.20,7.20,7.20,99.90,1038602,28,19906,-76
2022-11-15 23:00:13,7.20,7.20,7.20,99.90,1034991,28,19971,-76
2022-11-15 23:00:46,7.20,7.20,7.20,99.90,1039552,28,20282,-75
2022-11-15 23:01:18,7.20,7.20,7.20,99.90,1040017,28,20347,-76
2022-11-15 23:01:49,7.20,7.20,7.20,99.90,1037520,28,20292,-76
2022-11-15 23:02:20,7.20,7.20,7.20,99.90,1036637,28,20392,-76
2022-11-15 23:02:51,7.20,7.20,7.20,99.90,1031140,28,19906,-76
2022-11-15 23:03:21,7.20,7.20,7.20,99.90,1031956,28,19906,-77
2022-11-15 23:03:52,7.20,7.20,7.20,99.90,1036219,28,19906,-76
2022-11-15 23:04:23,7.20,7.20,7.20,99.90,1044460,28,19912,-76
2022-11-15 23:04:53,7.20,7.20,7.20,99.90,1044433,28,20303,-76
2022-11-15 23:05:24,7.20,7.20,7.20,99.90,1042632,28,19905,-76
2022-11-15 23:05:59,7.20,7.20,7.20,99.90,1036940,28,19902,-76
2022-11-15 23:06:30,7.20,7.20,7.20,99.90,1035777,28,19925,-75
2022-11-15 23:07:00,7.20,7.20,7.20,99.90,1036291,28,19992,-76
2022-11-15 23:07:32,7.20,7.20,7.20,99.90,1032884,28,19906,-76
2022-11-15 23:08:03,7.20,7.20,7.20,99.90,1032590,28,20407,-76
2022-11-15 23:08:34,7.20,7.20,7.20,99.90,1036105,28,20475,-76
2022-11-15 23:09:04,7.20,7.20,7.20,99.90,1032409,28,19902,-76
2022-11-15 23:09:35,7.10,7.10,7.10,99.90,1033876,28,19905,-75
2022-11-15 23:10:25,7.20,7.20,7.20,99.90,1032174,28,19906,-76
2022-11-15 23:11:16,7.10,7.10,7.10,99.90,1034717,28,19913,-76
2022-11-15 23:12:05,7.20,7.20,7.20,99.90,1036878,28,19914,-75
2022-11-15 23:12:54,7.10,7.10,7.10,99.90,1040066,28,19912,-75
2022-11-15 23:13:26,7.10,7.10,7.10,99.90,1038830,28,19952,-76
2022-11-15 23:13:57,7.10,7.10,7.10,99.90,1036556,28,20372,-75
2022-11-15 23:14:27,7.10,7.10,7.10,99.90,1046219,28,19916,-75
2022-11-15 23:14:58,7.10,7.10,7.10,99.90,1045462,28,19912,-75
2022-11-15 23:15:48,7.10,7.10,7.10,99.90,1044117,28,20015,-76
2022-11-15 23:16:22,7.10,7.10,7.10,99.90,1037262,28,20297,-76
2022-11-15 23:16:53,7.10,7.10,7.10,99.90,1036204,28,20039,-76
2022-11-15 23:17:23,7.10,7.10,7.10,99.90,1042876,28,19917,-76
2022-11-15 23:17:55,7.10,7.10,7.10,99.90,1040753,28,20331,-76
2022-11-15 23:18:25,7.10,7.10,7.10,99.90,1040074,28,19909,-76
2022-11-15 23:18:57,7.10,7.10,7.10,99.90,1032074,28,19912,-76
2022-11-15 23:19:27,7.10,7.10,7.10,99.90,1027557,28,19953,-76
2022-11-15 23:19:58,7.10,7.10,7.10,99.90,1025662,28,19926,-76
2022-11-15 23:20:28,7.10,7.10,7.10,99.90,1025173,28,19910,-75
2022-11-15 23:21:06,7.10,7.10,7.10,99.90,1024103,28,20321,-76
2022-11-15 23:21:57,7.20,7.20,7.20,99.90,1031534,28,19913,-76
2022-11-15 23:22:46,7.10,7.10,7.10,99.90,1036968,28,19997,-76
2022-11-15 23:23:16,7.10,7.10,7.10,99.90,1039578,28,19935,-76
2022-11-15 23:23:47,7.10,7.10,7.10,99.90,1035389,28,20039,-76
2022-11-15 23:24:17,7.20,7.20,7.20,99.90,1028585,28,20012,-76
2022-11-15 23:24:48,7.10,7.10,7.10,99.90,1027987,28,20001,-75
2022-11-15 23:25:19,7.20,7.20,7.20,99.90,1029581,28,19914,-76
2022-11-15 23:25:58,7.10,7.10,7.10,99.90,1028427,28,20041,-75
2022-11-15 23:26:29,7.10,7.10,7.10,99.90,1037365,28,19905,-76
2022-11-15 23:27:01,7.10,7.10,7.10,99.90,1038476,28,19905,-75
2022-11-15 23:27:31,7.20,7.20,7.20,99.90,1028616,28,19965,-76
2022-11-15 23:28:02,7.20,7.20,7.20,99.90,1024177,29,19993,-76
2022-11-15 23:28:33,7.10,7.10,7.10,99.90,1024378,28,20043,-76
2022-11-15 23:29:05,7.20,7.20,7.20,99.90,1022520,29,20263,-76
2022-11-15 23:29:56,7.10,7.10,7.10,99.90,1023259,28,20001,-76
2022-11-15 23:30:45,7.20,7.20,7.20,99.90,1025454,28,19910,-76
2022-11-15 23:31:34,7.20,7.20,7.20,99.90,1032329,28,20360,-76
2022-11-15 23:32:23,7.20,7.20,7.20,99.90,1035205,28,19905,-76
2022-11-15 23:33:12,7.20,7.20,7.20,99.90,1036117,28,19913,-76
2022-11-15 23:33:58,7.20,7.20,7.20,99.90,1039869,28,19905,-76
2022-11-15 23:34:31,7.20,7.20,7.20,99.90,1035706,28,19913,-76
2022-11-15 23:35:02,7.20,7.20,7.20,99.90,1036147,28,19908,-76
2022-11-15 23:35:33,7.20,7.20,7.20,99.90,1039087,28,19924,-76
2022-11-15 23:36:03,7.20,7.20,7.20,99.90,1036144,28,19910,-76
2022-11-15 23:36:34,7.20,7.20,7.20,99.90,1034705,28,19952,-76
2022-11-15 23:37:05,7.20,7.20,7.20,99.90,1035950,28,19910,-76
2022-11-15 23:37:36,7.20,7.20,7.20,99.90,1036145,28,19933,-76
2022-11-15 23:38:06,7.20,7.20,7.20,99.90,1040409,28,20311,-76
2022-11-15 23:38:37,7.20,7.20,7.20,99.90,1038765,28,19917,-76
2022-11-15 23:39:08,7.20,7.20,7.20,99.90,1035736,28,19909,-75
2022-11-15 23:39:38,7.20,7.20,7.20,99.90,1033195,28,19957,-76
2022-11-15 23:40:09,7.20,7.20,7.20,99.90,1035980,28,19916,-76
2022-11-15 23:40:40,7.20,7.20,7.20,99.90,1028462,28,20021,-76
2022-11-15 23:41:10,7.20,7.20,7.20,99.90,1028225,28,20396,-76
2022-11-15 23:41:41,7.20,7.20,7.20,99.90,1035793,28,19913,-76
2022-11-15 23:42:18,7.20,7.20,7.20,99.90,1040052,28,19909,-76
2022-11-15 23:42:48,7.20,7.20,7.20,99.90,1039169,28,19916,-76
2022-11-15 23:43:20,7.20,7.20,7.20,99.90,1033182,28,19965,-75
2022-11-15 23:43:51,7.20,7.20,7.20,99.90,1030983,28,20436,-76
2022-11-15 23:44:22,7.20,7.20,7.20,99.90,1031774,28,19964,-75
2022-11-15 23:44:52,7.20,7.20,7.20,99.90,1028260,28,19911,-76
2022-11-15 23:45:23,7.20,7.20,7.20,99.90,1029293,28,19941,-76
2022-11-15 23:45:53,7.20,7.20,7.20,99.90,1036088,28,19940,-76
2022-11-15 23:46:24,7.20,7.20,7.20,99.90,1032036,28,19948,-75
2022-11-15 23:46:55,7.20,7.20,7.20,99.90,1036261,28,20004,-76
2022-11-15 23:47:25,7.30,7.30,7.30,99.90,1031997,28,19910,-76
2022-11-15 23:47:57,7.30,7.30,7.30,99.90,1035922,28,20482,-76
2022-11-15 23:48:28,7.30,7.30,7.30,99.90,1032988,28,19914,-76
2022-11-15 23:48:59,7.30,7.30,7.30,99.90,1027909,28,19910,-76
2022-11-15 23:49:29,7.30,7.30,7.30,99.90,1029316,28,19976,-76
2022-11-15 23:50:00,7.30,7.30,7.30,99.90,1031603,28,19918,-76
2022-11-15 23:50:31,7.30,7.30,7.30,99.90,1039962,28,19909,-76
2022-11-15 23:51:02,7.30,7.30,7.30,99.90,1032627,28,19910,-76
2022-11-15 23:51:32,7.30,7.30,7.30,99.90,1029070,28,19925,-75
2022-11-15 23:52:03,7.30,7.30,7.30,99.90,1035253,28,20019,-76
2022-11-15 23:52:34,7.30,7.30,7.30,99.90,1033199,28,19996,-76
2022-11-15 23:53:05,7.30,7.30,7.30,99.90,1036140,28,19905,-76
2022-11-15 23:53:35,7.30,7.30,7.30,99.90,1034911,28,19932,-76
2022-11-15 23:54:06,7.30,7.30,7.30,99.90,1035527,28,19916,-76
2022-11-15 23:54:36,7.30,7.30,7.30,99.90,1037789,28,20400,-75
2022-11-15 23:55:07,7.30,7.30,7.30,99.90,1032885,28,20357,-75
2022-11-15 23:55:39,7.30,7.30,7.30,99.90,1025461,28,19917,-76
2022-11-15 23:56:11,7.30,7.30,7.30,99.90,1024947,28,19917,-76
2022-11-15 23:56:42,7.30,7.30,7.30,99.90,1024157,28,19910,-76
2022-11-15 23:57:12,7.30,7.30,7.30,99.90,1025718,28,19910,-76
2022-11-15 23:57:43,7.30,7.30,7.30,99.90,1028820,28,19911,-76
2022-11-15 23:58:13,7.40,7.40,7.40,99.90,1025105,28,19910,-76
2022-11-15 23:58:44,7.30,7.30,7.30,99.90,1029844,28,19910,-76
2022-11-15 23:59:15,7.30,7.30,7.30,99.90,1032735,28,20018,-75
2022-11-15 23:59:46,7.30,7.30,7.30,99.90,1032766,28,19910,-76