2022-11-15 16:58:00,9.30,9.30,9.30,99.90,1053944,28,19915,-77
2022-11-15 16:58:32,9.30,9.30,9.30,99.90,1055778,28,19943,-76
2022-11-15 16:59:03,9.20,9.20,9.20,99.90,1047530,28,19909,-76
2022-11-15 16:59:34,9.20,9.20,9.20,99.90,1047449,28,20374,-77
2022-11-15 17:03:34,9.20,9.20,9.20,99.90,1047562,28,20262,-76
2022-11-15 17:04:15,9.20,9.20,9.20,99.90,1057660,28,20010,-77
2022-11-15 17:04:46,9.10,9.10,9.10,99.90,1054010,27,20338,-77
2022-11-15 17:05:18,9.10,9.10,9.10,99.90,1051675,28,19912,-79
2022-11-15 17:05:49,9.10,9.10,9.10,99.90,1049237,28,19953,-76
2022-11-15 17:06:21,9.10,9.10,9.10,99.90,1050006,28,19991,-76
2022-11-15 17:07:04,9.20,9.20,9.20,99.90,1042233,28,19909,-77
2022-11-15 17:07:34,9.10,9.10,9.10,99.90,1042198,28,19995,-75
2022-11-15 17:08:05,9.10,9.10,9.10,99.90,1040633,28,19907,-75
2022-11-15 17:10:13,9.10,9.10,9.10,99.90,1051471,28,19993,-75
2022-11-15 17:10:44,9.10,9.10,9.10,99.90,1050640,28,19919,-75
2022-11-15 17:11:17,9.00,9.00,9.00,99.90,1055936,28,19911,-74
2022-11-15 17:11:48,9.00,9.00,9.00,99.90,1052189,28,20232,-75
2022-11-15 17:15:50,9.00,9.00,9.00,99.90,1051677,28,19906,-74
2022-11-15 17:16:21,9.10,9.10,9.10,99.90,1054540,28,20401,-74
2022-11-15 17:16:57,9.10,9.10,9.10,99.90,1055745,28,19947,-74
2022-11-15 17:17:28,9.10,9.10,9.10,99.90,1050405,28,20275,-74
2022-11-15 17:17:59,9.00,9.00,9.00,99.90,1056251,28,19904,-75
2022-11-15 17:18:35,9.10,9.10,9.10,99.90,1059517,28,20277,-75
2022-11-15 17:19:06,9.00,9.00,9.00,99.90,1055401,28,19906,-75
2022-11-15 17:19:36,9.00,9.00,9.00,99.90,1053752,28,20254,-74
2022-11-15 17:20:18,9.00,9.00,9.00,99.90,1053375,27,19916,-75
2022-11-15 17:21:08,9.00,9.00,9.00,99.90,1051386,28,19905,-74
2022-11-15 17:21:39,9.10,9.10,9.10,99.90,1047269,28,20328,-73
2022-11-15 17:22:10,9.00,9.00,9.00,99.90,1051197,28,19904,-75
2022-11-15 17:22:40,9.00,9.00,9.00,99.90,1050154,28,19914,-74
2022-11-15 17:23:13,9.00,9.00,9.00,99.90,1046790,28,19905,-76
2022-11-15 17:23:44,9.00,9.00,9.00,99.90,1046120,28,20389,-77
2022-11-15 17:24:14,9.00,9.00,9.00,99.90,1043360,28,19912,-75
2022-11-15 17:24:54,9.00,9.00,9.00,99.90,1048400,28,19984,-74
2022-11-15 17:25:25,9.00,9.00,9.00,99.90,1046642,28,19908,-74
2022-11-15 17:25:59,9.00,9.00,9.00,99.90,1047684,28,19916,-75
2022-11-15 17:26:42,9.00,9.00,9.00,99.90,1042102,28,20008,-75
2022-11-15 17:27:14,9.00,9.00,9.00,99.90,1040702,28,20203,-75
2022-11-15 17:27:59,9.10,9.10,9.10,99.90,1045154,28,19941,-75
2022-11-15 17:28:32,9.00,9.00,9.00,99.90,1047109,28,19999,-74
2022-11-15 17:29:08,9.00,9.00,9.00,99.90,1053139,28,19910,-75
2022-11-15 17:29:40,9.00,9.00,9.00,99.90,1055422,28,20295,-74
2022-11-15 17:30:12,9.00,9.00,9.00,99.90,1052635,28,20431,-75
2022-11-15 17:30:46,9.00,9.00,9.00,99.90,1051391,28,19905,-75
2022-11-15 17:31:19,9.00,9.00,9.00,99.90,1051503,28,19912,-75
2022-11-15 17:31:50,9.00,9.00,9.00,99.90,1054962,28,19915,-75
2022-11-15 17:32:22,9.00,9.00,9.00,99.90,1051570,28,19966,-75
2022-11-15 17:34:19,9.00,9.00,9.00,99.90,1050869,28,20085,-76
2022-11-15 17:34:50,9.00,9.00,9.00,99.90,1048189,28,19908,-75
2022-11-15 17:35:46,9.00,9.00,9.00,99.90,1051568,28,20331,-74
2022-11-15 17:36:16,9.00,9.00,9.00,99.90,1047226,28,19912,-75
2022-11-15 17:36:47,9.00,9.00,9.00,99.90,1047066,28,19905,-74
2022-11-15 17:37:37,9.00,9.00,9.00,99.90,1053626,28,20036,-77
2022-11-15 17:38:41,9.00,9.00,9.00,99.90,1047946,28,19917,-76
2022-11-15 17:39:17,9.00,9.00,9.00,99.90,1048955,28,19922,-76
2022-11-15 17:39:48,9.00,9.00,9.00,99.90,1054744,28,19911,-76
2022-11-15 17:40:20,9.00,9.00,9.00,99.90,1047145,28,19932,-76
2022-11-15 17:44:02,9.00,9.00,9.00,99.90,1051232,28,19937,-77
2022-11-15 17:45:19,9.00,9.00,9.00,99.90,1047538,28,19992,-76
2022-11-15 17:45:50,9.00,9.00,9.00,99.90,1046949,28,20025,-77
2022-11-15 17:46:21,8.90,8.90,8.90,99.90,1046371,28,20264,-76
2022-11-15 17:47:02,9.00,9.00,9.00,99.90,1047702,28,19998,-76
2022-11-15 17:47:36,8.90,8.90,8.90,99.90,1047523,28,20318,-77
2022-11-15 17:48:06,8.90,8.90,8.90,99.90,1049102,28,19905,-77
2022-11-15 17:48:37,8.90,8.90,8.90,99.90,1050492,28,19930,-76
2022-11-15 17:52:17,8.90,8.90,8.90,99.90,1051571,28,19945,-77
2022-11-15 17:57:09,8.80,8.80,8.80,99.90,1046949,28,20373,-77
2022-11-15 18:01:43,8.70,8.70,8.70,99.90,1051656,28,19912,-76
2022-11-15 18:06:21,8.60,8.60,8.60,99.90,1060113,28,19979,-76
2022-11-15 18:07:12,8.70,8.70,8.70,99.90,1055842,28,19907,-78
2022-11-15 18:12:04,8.60,8.60,8.60,99.90,1052941,28,20275,-77
2022-11-15 18:16:54,8.60,8.60,8.60,99.90,1048892,28,19907,-78
2022-11-15 18:17:25,8.60,8.60,8.60,99.90,1048243,28,19916,-77
2022-11-15 18:21:30,8.60,8.60,8.60,99.90,1048709,28,19969,-78
2022-11-15 18:23:28,8.70,8.70,8.70,99.90,1057574,28,19914,-81
2022-11-15 18:25:58,8.60,8.60,8.60,99.90,1052385,28,19930,-76
2022-11-15 18:26:29,8.60,8.60,8.60,99.90,1047964,28,19908,-78
2022-11-15 18:32:47,8.60,8.60,8.60,99.90,1048653,28,19912,-75
2022-11-15 18:37:39,8.60,8.60,8.60,99.90,1048796,28,20404,-76
2022-11-15 18:38:09,8.50,8.50,8.50,99.90,1048184,28,20042,-78
2022-11-15 18:42:19,8.50,8.50,8.50,99.90,1049927,28,19911,-79
2022-11-15 18:42:53,8.60,8.60,8.60,99.90,1055000,28,20002,-77
2022-11-15 18:43:24,8.50,8.50,8.50,99.90,1057206,28,19910,-77
2022-11-15 18:43:59,8.50,8.50,8.50,99.90,1053280,28,19915,-77
2022-11-15 18:48:01,8.50,8.50,8.50,99.90,1053082,28,20006,-77
2022-11-15 18:48:38,8.40,8.40,8.40,99.90,1056570,28,20338,-78
2022-11-15 18:52:36,8.40,8.40,8.40,99.90,1057000,28,19907,-78
2022-11-15 18:53:07,8.40,8.40,8.40,99.90,1053153,28,19908,-79
2022-11-15 18:53:38,8.40,8.40,8.40,99.90,1052957,28,19904,-78
2022-11-15 19:04:44,8.40,8.40,8.40,99.90,1052422,28,19950,-77
2022-11-15 19:09:22,8.40,8.40,8.40,99.90,1043809,28,20050,-79
2022-11-15 19:09:55,8.40,8.40,8.40,99.90,1050586,28,19942,-79
2022-11-15 19:10:25,8.40,8.40,8.40,99.90,1047973,28,19920,-79
2022-11-15 19:15:17,8.40,8.40,8.40,99.90,1048056,28,20266,-79
2022-11-15 19:20:08,8.30,8.30,8.30,99.90,1043739,28,19934,-81
2022-11-15 19:20:39,8.30,8.30,8.30,99.90,1051298,28,19908,-79
2022-11-15 19:24:44,8.30,8.30,8.30,99.90,1052048,28,20002,-80
2022-11-15 19:29:35,8.30,8.30,8.30,99.90,1052639,28,19970,-78
2022-11-15 19:34:26,8.30,8.30,8.30,99.90,1048117,28,19957,-84
2022-11-15 19:34:57,8.30,8.30,8.30,99.90,1048537,28,19950,-82
2022-11-15 19:39:02,8.30,8.30,8.30,99.90,1048451,28,19947,-75
2022-11-15 19:43:53,8.30,8.30,8.30,99.90,1056287,28,19978,-77
2022-11-15 19:44:26,8.40,8.40,8.40,99.90,1048008,28,20347,-77
2022-11-15 19:48:30,8.40,8.40,8.40,99.90,1048447,28,19908,-77
2022-11-15 19:49:01,8.40,8.40,8.40,99.90,1055010,28,20248,-77
2022-11-15 19:49:32,8.40,8.40,8.40,99.90,1056202,28,19904,-77
2022-11-15 19:54:23,8.40,8.40,8.40,99.90,1052314,28,20290,-77
2022-11-15 19:54:54,8.30,8.30,8.30,99.90,1048106,28,19939,-77
2022-11-15 20:04:15,8.40,8.40,8.40,99.90,1056571,28,19954,-77
2022-11-15 20:08:57,8.40,8.40,8.40,99.90,1052411,28,19966,-76
2022-11-15 20:13:53,8.30,8.30,8.30,99.90,1052537,28,20357,-77
2022-11-15 20:14:23,8.30,8.30,8.30,99.90,1055864,28,19915,-77
2022-11-15 20:14:54,8.30,8.30,8.30,99.90,1055534,28,20258,-75
2022-11-15 20:16:51,8.30,8.30,8.30,99.90,1051522,28,19945,-77
2022-11-15 20:17:22,8.40,8.40,8.40,99.90,1055579,28,20376,-77
2022-11-15 20:19:59,8.30,8.30,8.30,99.90,1047798,28,19915,-77
2022-11-15 20:24:51,8.30,8.30,8.30,99.90,1048139,28,19908,-76
2022-11-15 20:25:21,8.30,8.30,8.30,99.90,1048394,28,20322,-78
2022-11-15 20:29:27,8.30,8.30,8.30,99.90,1048510,28,19923,-73
2022-11-15 20:34:19,8.30,8.30,8.30,99.90,1056446,28,19992,-75
2022-11-15 20:39:10,8.30,8.30,8.30,99.90,1048176,28,19907,-75
2022-11-15 20:44:03,8.20,8.20,8.20,99.90,1031516,28,20109,-76
2022-11-15 20:48:55,8.20,8.20,8.20,99.90,1031374,28,19921,-76
2022-11-15 20:49:25,8.20,8.20,8.20,99.90,1031121,28,19949,-77
2022-11-15 20:51:51,8.20,8.20,8.20,99.90,1031350,28,19914,-76
2022-11-15 20:52:22,8.20,8.20,8.20,99.90,1031366,28,19916,-76
2022-11-15 20:57:13,8.30,8.30,8.30,99.90,1031135,28,19909,-76
2022-11-15 20:57:44,8.30,8.30,8.30,99.90,1031369,28,20338,-76
2022-11-15 20:58:15,8.20,8.20,8.20,99.90,1031181,28,19906,-76
2022-11-15 21:01:58,8.20,8.20,8.20,99.90,1028147,28,20045,-77
2022-11-15 21:02:28,8.20,8.20,8.20,99.90,1039278,28,20380,-76
2022-11-15 21:06:27,8.20,8.20,8.20,99.90,1039184,28,19940,-75
2022-11-15 21:06:57,8.20,8.20,8.20,99.90,1035661,28,19916,-77
2022-11-15 21:07:28,8.20,8.20,8.20,99.90,1034675,28,19936,-75
2022-11-15 21:12:18,8.20,8.20,8.20,99.90,1044730,28,19997,-76
2022-11-15 21:17:10,8.20,8.20,8.20,99.90,1052429,28,19953,-75
2022-11-15 21:24:58,7.90,7.90,7.90,99.90,1048037,28,19908,-75
2022-11-15 21:25:28,7.90,7.90,7.90,99.90,1048184,28,19954,-75
2022-11-15 21:29:30,7.80,7.80,7.80,99.90,1048228,28,20373,-75
2022-11-15 21:34:22,7.80,7.80,7.80,99.90,1056445,28,19958,-76
2022-11-15 21:34:53,7.80,7.80,7.80,99.90,1047917,28,20344,-77
2022-11-15 21:35:24,7.80,7.80,7.80,99.90,1048326,28,19904,-77
2022-11-15 21:40:22,7.70,7.70,7.70,99.90,1047444,28,19916,-77
2022-11-15 21:40:54,7.70,7.70,7.70,99.90,1048994,28,19960,-76
2022-11-15 21:42:11,7.60,7.60,7.60,99.90,1047231,28,19919,-76
2022-11-15 21:42:42,7.60,7.60,7.60,99.90,1042203,28,19951,-78
2022-11-15 21:43:13,7.60,7.60,7.60,99.90,1045845,28,19904,-77
2022-11-15 21:43:44,7.60,7.60,7.60,99.90,1047344,28,20069,-77
2022-11-15 21:45:04,7.60,7.60,7.60,99.90,1048196,28,20351,-77
2022-11-15 21:45:34,7.60,7.60,7.60,99.90,1048497,28,19915,-77
2022-11-15 21:50:53,7.50,7.50,7.50,99.90,1048641,28,19912,-77
2022-11-15 21:51:24,7.50,7.50,7.50,99.90,1048645,28,19985,-77
2022-11-15 21:56:15,7.50,7.50,7.50,99.90,1048937,28,19943,-76
2022-11-15 22:01:27,7.40,7.40,7.40,99.90,1057004,28,19907,-77
2022-11-15 22:05:43,7.40,7.40,7.40,99.90,1048738,28,19916,-76
2022-11-15 22:06:15,7.40,7.40,7.40,99.90,1055579,28,20215,-77
2022-11-15 22:06:46,7.40,7.40,7.40,99.90,1057053,28,19929,-76
2022-11-15 22:07:17,7.40,7.40,7.40,99.90,1053262,28,19911,-76
2022-11-15 22:07:47,7.40,7.40,7.40,99.90,1052839,28,19904,-77
2022-11-15 22:10:32,7.40,7.40,7.40,99.90,1056940,28,19929,-76
2022-11-15 22:13:17,7.30,7.30,7.30,99.90,1048879,28,20397,-77
2022-11-15 22:13:47,7.40,7.40,7.40,99.90,1048149,28,19915,-76
2022-11-15 22:16:14,7.40,7.40,7.40,99.90,1048261,28,19950,-76
2022-11-15 22:25:26,7.40,7.40,7.40,99.90,1052688,28,20010,-76
2022-11-15 22:25:57,7.40,7.40,7.40,99.90,1048254,28,19908,-76
2022-11-15 22:26:33,7.40,7.40,7.40,99.90,1050431,28,19904,-77
2022-11-15 22:31:24,7.50,7.50,7.50,99.90,1048706,28,19912,-76
2022-11-15 22:36:16,7.50,7.50,7.50,99.90,1048559,28,19915,-77
2022-11-15 22:36:47,7.50,7.50,7.50,99.90,1048729,28,20010,-76
2022-11-15 22:37:18,7.50,7.50,7.50,99.90,1048480,28,20340,-77
2022-11-15 22:42:31,7.50,7.50,7.50,99.90,1048627,28,20294,-77
2022-11-15 22:43:03,7.60,7.60,7.60,99.90,1054977,28,19907,-77
2022-11-15 22:46:29,7.70,7.70,7.70,99.90,1056377,28,20045,-78
2022-11-15 22:46:59,7.70,7.70,7.70,99.90,1056957,28,20312,-78
2022-11-15 22:47:30,7.60,7.60,7.60,99.90,1052844,28,19934,-77
2022-11-15 22:52:21,7.80,7.80,7.80,99.90,1052757,28,20377,-76
2022-11-15 22:57:13,7.80,7.80,7.80,99.90,1048486,28,19946,-76
2022-11-15 22:57:43,7.90,7.90,7.90,99.90,1048027,28,20334,-75
2022-11-15 22:58:14,7.80,7.80,7.80,99.90,1048129,28,19901,-75
2022-11-15 23:11:12,7.90,7.90,7.90,99.90,1056978,28,19953,-75
2022-11-15 23:16:06,7.80,7.80,7.80,99.90,1052888,28,19910,-75
2022-11-15 23:20:23,7.80,7.80,7.80,99.90,1048452,28,20419,-75
2022-11-15 23:20:54,7.80,7.80,7.80,99.90,1054797,28,20375,-76
2022-11-15 23:24:59,7.80,7.80,7.80,99.90,1056873,28,19910,-76
2022-11-15 23:34:27,7.90,7.90,7.90,99.90,1048511,28,19907,-76
2022-11-15 23:39:19,8.00,8.00,8.00,99.90,1056917,28,19922,-76
2022-11-15 23:39:49,8.00,8.00,8.00,99.90,1048491,28,19908,-76
2022-11-15 23:43:54,8.00,8.00,8.00,99.90,1048564,28,19947,-76
2022-11-15 23:44:25,8.00,8.00,8.00,99.90,1055044,28,20299,-76
2022-11-15 23:49:18,8.00,8.00,8.00,99.90,1056283,28,19918,-74
2022-11-15 23:54:09,8.00,8.00,8.00,99.90,1056790,28,19915,-76
2022-11-15 23:59:01,8.00,8.00,8.00,99.90,1048364,28,19908,-74
2022-11-15 23:59:32,8.00,8.00,8.00,99.90,1048304,28,19995,-75