2022-11-15 00:00:14,5.30,5.30,5.30,99.90,1043925,28,19908,-77
2022-11-15 00:00:44,5.30,5.30,5.30,99.90,1043417,28,20251,-77
2022-11-15 00:01:17,5.30,5.30,5.30,99.90,1044103,28,20400,-76
2022-11-15 00:01:48,5.30,5.30,5.30,99.90,1044885,28,19931,-77
2022-11-15 00:02:18,5.30,5.30,5.30,99.90,1044312,28,19938,-76
2022-11-15 00:02:49,5.30,5.30,5.30,99.90,1041007,28,19908,-77
2022-11-15 00:03:21,5.30,5.30,5.30,99.90,1042025,28,19967,-76
2022-11-15 00:03:51,5.30,5.30,5.30,99.90,1045650,28,19971,-76
2022-11-15 00:04:22,5.20,5.20,5.20,99.90,1046561,28,20378,-77
2022-11-15 00:04:52,5.20,5.20,5.20,99.90,1047884,28,19908,-77
2022-11-15 00:05:23,5.10,5.10,5.10,99.90,1045795,28,19904,-76
2022-11-15 00:05:54,5.20,5.20,5.20,99.90,1047981,28,19905,-70
2022-11-15 00:06:25,5.20,5.20,5.20,99.90,1044837,28,19915,-74
2022-11-15 00:06:55,5.20,5.20,5.20,99.90,1048137,28,19965,-79
2022-11-15 00:07:26,5.10,5.10,5.10,99.90,1047371,28,20399,-82
2022-11-15 00:07:56,5.10,5.10,5.10,99.90,1042448,28,19953,-80
2022-11-15 00:08:29,5.10,5.10,5.10,99.90,1042468,28,19914,-80
2022-11-15 00:09:00,5.10,5.10,5.10,99.90,1044252,28,20284,-79
2022-11-15 00:09:30,5.10,5.10,5.10,99.90,1045416,28,20393,-81
2022-11-15 00:10:01,5.10,5.10,5.10,99.90,1046473,28,19905,-78
2022-11-15 00:10:31,5.10,5.10,5.10,99.90,1049356,28,19904,-81
2022-11-15 00:11:02,5.10,5.10,5.10,99.90,1048170,28,19940,-79
2022-11-15 00:11:33,5.10,5.10,5.10,99.90,1050325,28,20390,-81
2022-11-15 00:12:04,5.10,5.10,5.10,99.90,1049848,28,19908,-83
2022-11-15 00:12:34,5.10,5.10,5.10,99.90,1050588,28,20408,-81
2022-11-15 00:13:12,5.20,5.20,5.20,99.90,1045809,28,19908,-81
2022-11-15 00:13:43,5.10,5.10,5.10,99.90,1051330,28,19908,-82
2022-11-15 00:14:13,5.20,5.20,5.20,99.90,1047819,28,20108,-81
2022-11-15 00:14:44,5.10,5.10,5.10,99.90,1043679,28,19944,-82
2022-11-15 00:15:14,5.20,5.20,5.20,99.90,1042661,28,20022,-82
2022-11-15 00:15:45,5.20,5.20,5.20,99.90,1046065,28,19908,-81
2022-11-15 00:16:16,5.20,5.20,5.20,99.90,1044897,28,19900,-82
2022-11-15 00:16:46,5.20,5.20,5.20,99.90,1043818,28,19905,-82
2022-11-15 00:17:17,5.20,5.20,5.20,99.90,1050056,28,20269,-81
2022-11-15 00:17:48,5.20,5.20,5.20,99.90,1046027,28,19920,-85
2022-11-15 00:18:19,5.20,5.20,5.20,99.90,1048351,28,20062,-84
2022-11-15 00:18:49,5.20,5.20,5.20,99.90,1043842,28,19916,-76
2022-11-15 00:19:20,5.20,5.20,5.20,99.90,1043516,28,20376,-75
2022-11-15 00:19:51,5.20,5.20,5.20,99.90,1042744,28,19917,-77
2022-11-15 00:20:21,5.20,5.20,5.20,99.90,1045834,28,19900,-75
2022-11-15 00:20:52,5.20,5.20,5.20,99.90,1045971,28,19969,-75
2022-11-15 00:21:23,5.20,5.20,5.20,99.90,1046895,28,19897,-75
2022-11-15 00:21:53,5.20,5.20,5.20,99.90,1046347,28,19919,-76
2022-11-15 00:22:24,5.20,5.20,5.20,99.90,1045558,28,20359,-74
2022-11-15 00:22:54,5.20,5.20,5.20,99.90,1049762,28,20301,-75
2022-11-15 00:23:25,5.20,5.20,5.20,99.90,1043527,28,20015,-76
2022-11-15 00:23:55,5.20,5.20,5.20,99.90,1046272,28,20487,-75
2022-11-15 00:24:26,5.10,5.10,5.10,99.90,1041874,28,19943,-74
2022-11-15 00:24:56,5.10,5.10,5.10,99.90,1043487,28,19934,-75
2022-11-15 00:25:27,5.10,5.10,5.10,99.90,1044643,28,19923,-76
2022-11-15 00:25:58,5.10,5.10,5.10,99.90,1045070,28,20099,-75
2022-11-15 00:26:28,5.00,5.00,5.00,99.90,1047921,28,19923,-76
2022-11-15 00:26:59,4.90,4.90,4.90,99.90,1044245,28,19915,-75
2022-11-15 00:27:30,4.90,4.90,4.90,99.90,1045364,28,20313,-76
2022-11-15 00:28:01,4.80,4.80,4.80,99.90,1042389,28,19901,-75
2022-11-15 00:28:32,4.80,4.80,4.80,99.90,1049731,28,19904,-76
2022-11-15 00:29:02,4.80,4.80,4.80,99.90,1045258,28,20270,-76
2022-11-15 00:29:33,4.80,4.80,4.80,99.90,1048878,28,20382,-74
2022-11-15 00:30:04,4.80,4.80,4.80,99.90,1044274,28,19908,-75
2022-11-15 00:30:34,4.80,4.80,4.80,99.90,1045617,28,19908,-74
2022-11-15 00:31:07,4.80,4.80,4.80,99.90,1042044,28,19972,-77
2022-11-15 00:31:37,4.80,4.80,4.80,99.90,1046281,28,19927,-75
2022-11-15 00:32:08,4.80,4.80,4.80,99.90,1042066,28,20270,-75
2022-11-15 00:32:38,4.90,4.90,4.90,99.90,1042282,28,19909,-75
2022-11-15 00:33:09,4.90,4.90,4.90,99.90,1043228,28,19995,-75
2022-11-15 00:33:42,4.90,4.90,4.90,99.90,1042245,28,19916,-76
2022-11-15 00:34:12,4.90,4.90,4.90,99.90,1043490,28,20381,-75
2022-11-15 00:34:43,4.90,4.90,4.90,99.90,1044917,28,20311,-75
2022-11-15 00:35:13,5.00,5.00,5.00,99.90,1047095,28,19932,-74
2022-11-15 00:35:45,5.00,5.00,5.00,99.90,1045378,28,19979,-75
2022-11-15 00:36:15,5.00,5.00,5.00,99.90,1044870,28,20003,-75
2022-11-15 00:36:46,5.00,5.00,5.00,99.90,1047975,28,19959,-76
2022-11-15 00:37:16,5.00,5.00,5.00,99.90,1045389,28,20361,-75
2022-11-15 00:37:47,5.00,5.00,5.00,99.90,1047600,28,20340,-75
2022-11-15 00:38:18,5.10,5.10,5.10,99.90,1042597,28,19971,-75
2022-11-15 00:38:48,5.10,5.10,5.10,99.90,1044527,28,20250,-75
2022-11-15 00:39:19,5.10,5.10,5.10,99.90,1043852,28,19913,-75
2022-11-15 00:39:49,5.10,5.10,5.10,99.90,1048864,28,20469,-75
2022-11-15 00:40:20,5.10,5.10,5.10,99.90,1048515,28,19915,-77
2022-11-15 00:40:51,5.10,5.10,5.10,99.90,1044213,28,19974,-75
2022-11-15 00:41:21,5.00,5.00,5.00,99.90,1044000,28,19920,-75
2022-11-15 00:41:52,5.10,5.10,5.10,99.90,1043911,28,19912,-75
2022-11-15 00:42:22,5.10,5.10,5.10,99.90,1043021,28,19904,-75
2022-11-15 00:42:53,5.10,5.10,5.10,99.90,1042051,28,19904,-75
2022-11-15 00:43:23,5.10,5.10,5.10,99.90,1048589,28,19926,-76
2022-11-15 00:43:54,5.00,5.00,5.00,99.90,1044185,28,19905,-76
2022-11-15 00:44:24,5.00,5.00,5.00,99.90,1046186,28,19961,-76
2022-11-15 00:44:55,5.00,5.00,5.00,99.90,1046185,28,19912,-75
2022-11-15 00:45:26,4.90,4.90,4.90,99.90,1044247,28,19955,-77
2022-11-15 00:45:56,4.90,4.90,4.90,99.90,1044207,28,19915,-74
2022-11-15 00:46:27,4.90,4.90,4.90,99.90,1003044,28,19916,-75
2022-11-15 00:46:58,4.90,4.90,4.90,99.90,1048677,28,19918,-76
2022-11-15 00:47:28,4.90,4.90,4.90,99.90,1045841,28,19908,-76
2022-11-15 00:47:59,5.00,5.00,5.00,99.90,1046116,28,19908,-76
2022-11-15 00:48:30,5.00,5.00,5.00,99.90,1044903,28,20135,-77
2022-11-15 00:49:00,5.00,5.00,5.00,99.90,1041216,28,20350,-77
2022-11-15 00:49:31,5.00,5.00,5.00,99.90,1042205,28,19920,-77
2022-11-15 00:50:01,5.00,5.00,5.00,99.90,1047437,28,19911,-76
2022-11-15 00:50:32,5.00,5.00,5.00,99.90,1040109,28,20152,-76
2022-11-15 00:51:03,5.10,5.10,5.10,99.90,1047923,28,20746,-76
2022-11-15 00:51:33,5.00,5.00,5.00,99.90,1042239,28,20380,-76
2022-11-15 00:52:04,5.10,5.10,5.10,99.90,1043156,28,19908,-76
2022-11-15 00:52:34,5.10,5.10,5.10,99.90,1046013,28,19922,-77
2022-11-15 00:53:05,5.10,5.10,5.10,99.90,1046006,28,19908,-75
2022-11-15 00:53:35,5.10,5.10,5.10,99.90,1047135,28,20039,-75
2022-11-15 00:54:06,5.10,5.10,5.10,99.90,1044858,28,19948,-76
2022-11-15 00:54:37,5.10,5.10,5.10,99.90,1047653,28,19904,-76
2022-11-15 00:55:12,5.10,5.10,5.10,99.90,1046952,28,19923,-76
2022-11-15 00:55:43,5.10,5.10,5.10,99.90,1044612,28,19977,-76
2022-11-15 00:56:13,5.00,5.00,5.00,99.90,1041541,28,20057,-76
2022-11-15 00:56:44,5.00,5.00,5.00,99.90,1044795,28,20363,-76
2022-11-15 00:57:14,5.00,5.00,5.00,99.90,1040231,28,20342,-76
2022-11-15 00:57:46,5.00,5.00,5.00,99.90,1046503,28,20031,-76
2022-11-15 00:58:16,5.00,5.00,5.00,99.90,1047408,28,19904,-76
2022-11-15 00:58:47,5.00,5.00,5.00,99.90,1046873,28,19911,-75
2022-11-15 00:59:17,5.00,5.00,5.00,99.90,1046461,28,19994,-76
2022-11-15 00:59:48,5.00,5.00,5.00,99.90,1045414,28,19935,-75
2022-11-15 01:00:18,5.00,5.00,5.00,99.90,1049726,28,19904,-75
2022-11-15 01:00:49,5.00,5.00,5.00,99.90,1044812,28,19912,-75
2022-11-15 01:01:19,4.90,4.90,4.90,99.90,1048532,28,19912,-74
2022-11-15 01:01:50,4.90,4.90,4.90,99.90,1044438,28,19921,-75
2022-11-15 01:02:21,4.90,4.90,4.90,99.90,1044726,28,20306,-75
2022-11-15 01:02:51,4.90,4.90,4.90,99.90,1045940,28,19904,-75
2022-11-15 01:03:22,4.90,4.90,4.90,99.90,1046439,28,19908,-75
2022-11-15 01:03:52,4.80,4.80,4.80,99.90,1048610,28,19900,-75
2022-11-15 01:04:23,4.80,4.80,4.80,99.90,1044741,28,19927,-75
2022-11-15 01:04:54,4.80,4.80,4.80,99.90,1047807,28,19958,-76
2022-11-15 01:05:24,4.80,4.80,4.80,99.90,1044683,28,19904,-76
2022-11-15 01:05:58,4.80,4.80,4.80,99.90,1049217,28,19908,-75
2022-11-15 01:06:29,4.80,4.80,4.80,99.90,1045516,28,19904,-75
2022-11-15 01:06:59,4.80,4.80,4.80,99.90,1048019,28,19938,-76
2022-11-15 01:07:30,4.80,4.80,4.80,99.90,1044132,28,19913,-76
2022-11-15 01:08:00,4.80,4.80,4.80,99.90,1047495,28,20018,-75
2022-11-15 01:08:31,4.80,4.80,4.80,99.90,1047428,28,19900,-75
2022-11-15 01:09:02,4.80,4.80,4.80,99.90,1045279,28,19904,-78
2022-11-15 01:09:32,4.80,4.80,4.80,99.90,1046389,28,19911,-77
2022-11-15 01:10:03,4.80,4.80,4.80,99.90,1046138,28,19931,-78
2022-11-15 01:10:34,4.80,4.80,4.80,99.90,1048634,28,19906,-80
2022-11-15 01:11:06,4.80,4.80,4.80,99.90,1043998,28,19949,-77
2022-11-15 01:11:37,4.80,4.80,4.80,99.90,1046681,28,19999,-78
2022-11-15 01:12:07,4.80,4.80,4.80,99.90,1045295,28,19900,-78
2022-11-15 01:12:38,4.80,4.80,4.80,99.90,1047623,28,20281,-77
2022-11-15 01:13:08,4.80,4.80,4.80,99.90,1047037,28,19904,-77
2022-11-15 01:13:39,4.70,4.70,4.70,99.90,1049127,28,19904,-77
2022-11-15 01:14:10,4.70,4.70,4.70,99.90,1046303,28,19966,-79
2022-11-15 01:14:40,4.70,4.70,4.70,99.90,1043510,28,20300,-79
2022-11-15 01:15:11,4.70,4.70,4.70,99.90,1041025,28,19911,-77
2022-11-15 01:15:41,4.70,4.70,4.70,99.90,1043846,28,19908,-77
2022-11-15 01:16:13,4.60,4.60,4.60,99.90,1046797,28,20375,-78
2022-11-15 01:16:44,4.60,4.60,4.60,99.90,1045105,28,19905,-78
2022-11-15 01:17:14,4.60,4.60,4.60,99.90,1046749,28,19904,-80
2022-11-15 01:17:45,4.60,4.60,4.60,99.90,1045078,28,20503,-77
2022-11-15 01:18:15,4.50,4.50,4.50,99.90,1048861,28,20372,-80
2022-11-15 01:18:46,4.50,4.50,4.50,99.90,1045222,28,20348,-79
2022-11-15 01:19:17,4.60,4.60,4.60,99.90,1047540,28,19991,-78
2022-11-15 01:19:47,4.50,4.50,4.50,99.90,1045625,28,19904,-78
2022-11-15 01:20:18,4.50,4.50,4.50,99.90,1046770,28,19914,-80
2022-11-15 01:20:49,4.50,4.50,4.50,99.90,1046273,28,19904,-79
2022-11-15 01:21:20,4.50,4.50,4.50,99.90,1046320,28,19940,-79
2022-11-15 01:21:50,4.50,4.50,4.50,99.90,1044880,28,19962,-79
2022-11-15 01:22:21,4.50,4.50,4.50,99.90,1045319,28,19904,-77
2022-11-15 01:22:51,4.50,4.50,4.50,99.90,1047212,28,19900,-78
2022-11-15 01:23:22,4.50,4.50,4.50,99.90,1039979,28,19905,-78
2022-11-15 01:23:54,4.50,4.50,4.50,99.90,1043894,28,19914,-79
2022-11-15 01:24:25,4.50,4.50,4.50,99.90,1044359,28,19913,-76
2022-11-15 01:24:56,4.50,4.50,4.50,99.90,1046998,28,20345,-77
2022-11-15 01:25:26,4.50,4.50,4.50,99.90,1043412,28,19992,-76
2022-11-15 01:26:01,4.50,4.50,4.50,99.90,1042779,28,20000,-76
2022-11-15 01:26:31,4.50,4.50,4.50,99.90,1047191,28,19907,-76
2022-11-15 01:27:02,4.50,4.50,4.50,99.90,1043242,28,20331,-76
2022-11-15 01:27:32,4.50,4.50,4.50,99.90,1051269,28,19900,-76
2022-11-15 01:28:03,4.50,4.50,4.50,99.90,1045761,28,19904,-76
2022-11-15 01:28:34,4.50,4.50,4.50,99.90,1044523,28,19918,-77
2022-11-15 01:29:05,4.50,4.50,4.50,99.90,1040526,28,19913,-77
2022-11-15 01:29:36,4.50,4.50,4.50,99.90,1045239,28,20328,-76
2022-11-15 01:30:06,4.50,4.50,4.50,99.90,1046218,28,19976,-77
2022-11-15 01:30:37,4.50,4.50,4.50,99.90,1045418,28,19950,-77
2022-11-15 01:31:15,4.50,4.50,4.50,99.90,1047232,28,19901,-77
2022-11-15 01:31:46,4.50,4.50,4.50,99.90,1045319,28,19928,-76
2022-11-15 01:32:16,4.50,4.50,4.50,99.90,1048589,28,19900,-78
2022-11-15 01:32:47,4.50,4.50,4.50,99.90,1045170,28,20014,-77
2022-11-15 01:33:18,4.50,4.50,4.50,99.90,1049294,28,20447,-78
2022-11-15 01:33:49,4.50,4.50,4.50,99.90,1044069,28,19904,-77
2022-11-15 01:34:19,4.50,4.50,4.50,99.90,1047903,28,19910,-77
2022-11-15 01:34:50,4.50,4.50,4.50,99.90,1046041,28,19994,-76
2022-11-15 01:35:20,4.50,4.50,4.50,99.90,1046782,28,20316,-76
2022-11-15 01:35:51,4.50,4.50,4.50,99.90,1047297,28,19904,-77
2022-11-15 01:36:22,4.50,4.50,4.50,99.90,1044727,28,19939,-78
2022-11-15 01:36:52,4.50,4.50,4.50,99.90,1047870,28,20380,-78
2022-11-15 01:37:23,4.50,4.50,4.50,99.90,1044055,28,20014,-78
2022-11-15 01:37:53,4.50,4.50,4.50,99.90,1049156,28,19938,-76
2022-11-15 01:38:24,4.50,4.50,4.50,99.90,1045656,28,20339,-78
2022-11-15 01:38:56,4.50,4.50,4.50,99.90,1051165,28,19904,-78
2022-11-15 01:39:26,4.50,4.50,4.50,99.90,1041125,28,19909,-78
2022-11-15 01:39:57,4.50,4.50,4.50,99.90,1046003,28,20373,-78
2022-11-15 01:40:27,4.50,4.50,4.50,99.90,1045946,28,20350,-77
2022-11-15 01:40:58,4.50,4.50,4.50,99.90,1047715,28,20345,-77
2022-11-15 01:41:30,4.50,4.50,4.50,99.90,1046969,28,19899,-77
2022-11-15 01:42:01,4.60,4.60,4.60,99.90,1045757,28,20333,-76
2022-11-15 01:42:32,4.60,4.60,4.60,99.90,1047181,28,19904,-76
2022-11-15 01:43:21,4.60,4.60,4.60,99.90,1041670,28,19999,-76
2022-11-15 01:43:52,4.60,4.60,4.60,99.90,1039029,28,20371,-75
2022-11-15 01:44:41,4.60,4.60,4.60,99.90,1041537,28,19974,-76
2022-11-15 01:45:15,4.60,4.60,4.60,99.90,1045642,28,19912,-75
2022-11-15 01:45:49,4.60,4.60,4.60,99.90,1045702,28,19950,-78
2022-11-15 01:46:22,4.50,4.50,4.50,99.90,1045839,28,19905,-78
2022-11-15 01:46:53,4.50,4.50,4.50,99.90,1043494,28,20396,-78
2022-11-15 01:47:33,4.50,4.50,4.50,99.90,1044996,28,19932,-78
2022-11-15 01:48:04,4.50,4.50,4.50,99.90,1042144,28,19904,-79
2022-11-15 01:48:35,4.50,4.50,4.50,99.90,1046668,28,20221,-77
2022-11-15 01:49:10,4.50,4.50,4.50,99.90,1045059,28,19908,-79
2022-11-15 01:49:47,4.50,4.50,4.50,99.90,1041463,28,19908,-78
2022-11-15 01:50:22,4.40,4.40,4.40,99.90,1040104,28,19908,-78
2022-11-15 01:50:52,4.40,4.40,4.40,99.90,1047625,28,19906,-79
2022-11-15 01:51:24,4.40,4.40,4.40,99.90,1048789,28,19957,-78
2022-11-15 01:51:55,4.40,4.40,4.40,99.90,1041092,28,20385,-78
2022-11-15 01:52:27,4.40,4.40,4.40,99.90,1044893,28,20028,-78
2022-11-15 01:52:58,4.30,4.30,4.30,99.90,1044537,28,19908,-78
2022-11-15 01:53:29,4.30,4.30,4.30,99.90,1046452,28,20738,-78
2022-11-15 01:54:02,4.30,4.30,4.30,99.90,1042300,28,20388,-78
2022-11-15 01:54:33,4.30,4.30,4.30,99.90,1042025,28,19957,-78
2022-11-15 01:55:13,4.30,4.30,4.30,99.90,1043032,28,19992,-77
2022-11-15 01:55:44,4.30,4.30,4.30,99.90,1042595,28,19995,-78
2022-11-15 01:56:18,4.30,4.30,4.30,99.90,1044448,28,19942,-78
2022-11-15 01:57:01,4.30,4.30,4.30,99.90,1040272,28,19909,-79
2022-11-15 01:57:32,4.30,4.30,4.30,99.90,1044018,28,19914,-77
2022-11-15 01:58:04,4.30,4.30,4.30,99.90,1042864,28,20408,-78
2022-11-15 01:58:35,4.30,4.30,4.30,99.90,1041580,28,19923,-78
2022-11-15 01:59:07,4.30,4.30,4.30,99.90,1042315,28,20009,-80
2022-11-15 01:59:39,4.30,4.30,4.30,99.90,1045023,28,19969,-78
2022-11-15 02:00:10,4.30,4.30,4.30,99.90,1043710,28,19947,-78
2022-11-15 02:00:40,4.30,4.30,4.30,99.90,1043743,28,19904,-78
2022-11-15 02:01:11,4.30,4.30,4.30,99.90,1045236,28,20066,-78
2022-11-15 02:01:42,4.30,4.30,4.30,99.90,1047153,28,19904,-79
2022-11-15 02:02:13,4.30,4.30,4.30,99.90,1048098,28,19904,-78
2022-11-15 02:02:44,4.30,4.30,4.30,99.90,1040655,28,19988,-78
2022-11-15 02:03:15,4.30,4.30,4.30,99.90,1035537,28,20602,-77
2022-11-15 02:03:48,4.30,4.30,4.30,99.90,1037536,28,19992,-77
2022-11-15 02:04:21,4.30,4.30,4.30,99.90,1046402,28,19911,-80
2022-11-15 02:04:52,4.30,4.30,4.30,99.90,1041353,28,19962,-77
2022-11-15 02:05:23,4.30,4.30,4.30,99.90,1046684,28,19912,-77
2022-11-15 02:05:53,4.30,4.30,4.30,99.90,1045022,28,19916,-77
2022-11-15 02:06:24,4.30,4.30,4.30,99.90,1047370,28,20014,-78
2022-11-15 02:06:55,4.30,4.30,4.30,99.90,1044699,28,20568,-78
2022-11-15 02:07:26,4.30,4.30,4.30,99.90,1048149,28,20019,-78
2022-11-15 02:07:57,4.30,4.30,4.30,99.90,1045462,28,19950,-78
2022-11-15 02:08:27,4.30,4.30,4.30,99.90,1045918,28,19900,-78
2022-11-15 02:08:58,4.30,4.30,4.30,99.90,1046684,28,20389,-78
2022-11-15 02:09:29,4.30,4.30,4.30,99.90,1042352,28,20274,-78
2022-11-15 02:10:04,4.30,4.30,4.30,99.90,1042659,28,19913,-78
2022-11-15 02:10:34,4.30,4.30,4.30,99.90,1041544,28,19988,-78
2022-11-15 02:11:08,4.40,4.40,4.40,99.90,1048446,28,20381,-76
2022-11-15 02:11:39,4.30,4.30,4.30,99.90,1043538,28,19901,-77
2022-11-15 02:12:12,4.30,4.30,4.30,99.90,1039544,28,19905,-78
2022-11-15 02:12:42,4.30,4.30,4.30,99.90,1044849,28,20348,-78
2022-11-15 02:13:14,4.30,4.30,4.30,99.90,1044859,28,19900,-77
2022-11-15 02:13:45,4.20,4.20,4.20,99.90,1039824,28,19967,-77
2022-11-15 02:14:18,4.20,4.20,4.20,99.90,1046434,28,19901,-77
2022-11-15 02:14:52,4.20,4.20,4.20,99.90,1044120,28,20350,-77
2022-11-15 02:15:25,4.20,4.20,4.20,99.90,1047732,28,20421,-77
2022-11-15 02:15:55,4.10,4.10,4.10,99.90,1044087,28,19908,-78
2022-11-15 02:16:44,4.10,4.10,4.10,99.90,1043959,28,19905,-78
2022-11-15 02:17:24,4.10,4.10,4.10,99.90,1042717,28,19991,-76
2022-11-15 02:18:11,4.10,4.10,4.10,99.90,1048494,28,19905,-76
2022-11-15 02:18:45,4.10,4.10,4.10,99.90,1049547,28,20223,-76
2022-11-15 02:19:19,4.10,4.10,4.10,99.90,1049810,28,19908,-76
2022-11-15 02:20:09,4.10,4.10,4.10,99.90,1045894,28,19919,-77
2022-11-15 02:20:40,4.10,4.10,4.10,99.90,1042346,28,19909,-76
2022-11-15 02:21:16,4.10,4.10,4.10,99.90,1044939,28,20305,-76
2022-11-15 02:21:47,4.10,4.10,4.10,99.90,1049019,28,19940,-75
2022-11-15 02:22:36,4.10,4.10,4.10,99.90,1046590,28,19965,-76
2022-11-15 02:23:35,4.10,4.10,4.10,99.90,1043771,28,20343,-76
2022-11-15 02:24:24,4.10,4.10,4.10,99.90,1041846,28,19924,-75
2022-11-15 02:25:01,4.10,4.10,4.10,99.90,1045241,28,19942,-76
2022-11-15 02:25:38,4.10,4.10,4.10,99.90,1042062,28,20004,-76
2022-11-15 02:26:24,4.10,4.10,4.10,99.90,1042764,28,19963,-76
2022-11-15 02:26:55,4.10,4.10,4.10,99.90,1042664,28,19905,-76
2022-11-15 02:27:35,4.10,4.10,4.10,99.90,1043809,28,19908,-77
2022-11-15 02:28:12,4.10,4.10,4.10,99.90,1042208,28,19909,-75
2022-11-15 02:28:54,4.10,4.10,4.10,99.90,1046315,28,19904,-76
2022-11-15 02:29:37,4.10,4.10,4.10,99.90,1048434,28,19912,-77
2022-11-15 02:30:11,4.10,4.10,4.10,99.90,1048667,28,19934,-77
2022-11-15 02:30:44,4.00,4.00,4.00,99.90,1047640,28,20003,-76
2022-11-15 02:31:15,4.00,4.00,4.00,99.90,1045899,28,19915,-77
2022-11-15 02:31:48,3.90,3.90,3.90,99.90,1047916,28,20179,-77
2022-11-15 02:32:21,3.90,3.90,3.90,99.90,1044535,28,19904,-78
2022-11-15 02:32:56,3.90,3.90,3.90,99.90,1044674,28,19912,-77
2022-11-15 02:33:34,3.90,3.90,3.90,99.90,1043066,28,20471,-77
2022-11-15 02:34:13,3.90,3.90,3.90,99.90,1040170,28,20670,-76
2022-11-15 02:34:44,3.90,3.90,3.90,99.90,1046125,28,20342,-76
2022-11-15 02:35:20,3.80,3.80,3.80,99.90,1048611,28,19916,-76
2022-11-15 02:35:59,3.80,3.80,3.80,99.90,1046644,28,19912,-77
2022-11-15 02:36:48,3.80,3.80,3.80,99.90,1051831,28,19915,-78
2022-11-15 02:37:19,3.80,3.80,3.80,99.90,1046097,28,19919,-77
2022-11-15 02:37:56,3.80,3.80,3.80,99.90,1048839,28,19911,-78
2022-11-15 02:38:26,3.70,3.70,3.70,99.90,1046153,28,19904,-78
2022-11-15 02:38:57,3.70,3.70,3.70,99.90,1045060,28,20525,-85
2022-11-15 02:39:46,3.70,3.70,3.70,99.90,1047108,28,20362,-84
2022-11-15 02:40:23,3.70,3.70,3.70,99.90,1045203,28,19915,-82
2022-11-15 02:41:15,3.70,3.70,3.70,99.90,1043734,28,20400,-80
2022-11-15 02:42:02,3.70,3.70,3.70,99.90,1041478,28,19916,-79
2022-11-15 02:42:53,3.70,3.70,3.70,99.90,1047819,28,20027,-80
2022-11-15 02:43:55,3.70,3.70,3.70,99.90,1044496,28,20004,-78
2022-11-15 02:44:30,3.70,3.70,3.70,99.90,1048870,28,19954,-78
2022-11-15 02:45:03,3.70,3.70,3.70,99.90,1047120,28,19954,-77
2022-11-15 02:45:37,3.60,3.60,3.60,99.90,1043661,28,19911,-76
2022-11-15 02:46:12,3.70,3.70,3.70,99.90,1049283,28,19947,-76
2022-11-15 02:47:01,3.60,3.60,3.60,99.90,1043954,28,19951,-78
2022-11-15 02:47:34,3.60,3.60,3.60,99.90,1042579,28,19908,-78
2022-11-15 02:48:05,3.60,3.60,3.60,99.90,1046711,28,19947,-77
2022-11-15 02:48:36,3.60,3.60,3.60,99.90,1046257,28,19904,-77
2022-11-15 02:49:07,3.50,3.50,3.50,99.90,1044353,28,19909,-77
2022-11-15 02:49:39,3.50,3.50,3.50,99.90,1048419,28,19937,-77
2022-11-15 02:50:12,3.50,3.50,3.50,99.90,1044765,28,20003,-77
2022-11-15 02:50:43,3.50,3.50,3.50,99.90,1042083,28,20364,-77
2022-11-15 02:51:13,3.50,3.50,3.50,99.90,1047598,28,19919,-77
2022-11-15 02:51:45,3.50,3.50,3.50,99.90,1045802,28,19908,-77
2022-11-15 02:52:23,3.50,3.50,3.50,99.90,1045182,28,19912,-77
2022-11-15 02:52:54,3.50,3.50,3.50,99.90,1040451,28,19905,-76
2022-11-15 02:53:25,3.50,3.50,3.50,99.90,1043613,28,20536,-77
2022-11-15 02:53:56,3.40,3.40,3.40,99.90,1045694,28,20404,-77
2022-11-15 02:54:29,3.40,3.40,3.40,99.90,1043915,28,19958,-76
2022-11-15 02:55:00,3.40,3.40,3.40,99.90,1048025,28,19912,-76
2022-11-15 02:55:32,3.40,3.40,3.40,99.90,1045581,28,19943,-77
2022-11-15 02:56:03,3.40,3.40,3.40,99.90,1043844,28,19908,-78
2022-11-15 02:56:34,3.40,3.40,3.40,99.90,1042138,28,20352,-77
2022-11-15 02:57:07,3.40,3.40,3.40,99.90,1042762,28,19903,-78
2022-11-15 02:57:56,3.40,3.40,3.40,99.90,1044655,28,19911,-77
2022-11-15 02:58:27,3.40,3.40,3.40,99.90,1041253,28,19963,-77
2022-11-15 02:59:20,3.40,3.40,3.40,99.90,1046418,28,19974,-77
2022-11-15 03:00:03,3.40,3.40,3.40,99.90,1039920,28,19995,-78
2022-11-15 03:00:42,3.50,3.50,3.50,99.90,1041377,28,19940,-78
2022-11-15 03:01:15,3.50,3.50,3.50,99.90,1046108,28,19990,-77
2022-11-15 03:02:01,3.50,3.50,3.50,99.90,1044488,28,19990,-77
2022-11-15 03:02:50,3.50,3.50,3.50,99.90,1043866,28,19911,-76
2022-11-15 03:03:20,3.50,3.50,3.50,99.90,1041980,28,19911,-76
2022-11-15 03:03:53,3.50,3.50,3.50,99.90,1045227,28,20263,-76
2022-11-15 03:04:37,3.50,3.50,3.50,99.90,1042622,28,19979,-76
2022-11-15 03:05:40,3.50,3.50,3.50,99.90,1043616,28,19911,-75
2022-11-15 03:06:22,3.60,3.60,3.60,99.90,1044929,28,19959,-75
2022-11-15 03:06:58,3.60,3.60,3.60,99.90,1048660,28,20578,-75
2022-11-15 03:07:29,3.60,3.60,3.60,99.90,1043188,28,19977,-75
2022-11-15 03:08:02,3.60,3.60,3.60,99.90,1041359,28,19966,-75
2022-11-15 03:08:39,3.60,3.60,3.60,99.90,1042606,28,21280,-75
2022-11-15 03:09:33,3.70,3.70,3.70,99.90,1042257,28,20349,-75
2022-11-15 03:10:10,3.70,3.70,3.70,99.90,1042911,28,20049,-76
2022-11-15 03:10:58,3.70,3.70,3.70,99.90,1041611,28,19926,-76
2022-11-15 03:11:31,3.70,3.70,3.70,99.90,1046109,28,19930,-76
2022-11-15 03:12:17,3.70,3.70,3.70,99.90,1043738,28,19908,-76
2022-11-15 03:13:01,3.70,3.70,3.70,99.90,1041565,28,19936,-76
2022-11-15 03:13:43,3.70,3.70,3.70,99.90,1045373,28,20066,-75
2022-11-15 03:14:21,3.70,3.70,3.70,99.90,1041730,28,19920,-76
2022-11-15 03:14:59,3.70,3.70,3.70,99.90,1041946,28,19983,-76
2022-11-15 03:15:31,3.60,3.60,3.60,99.90,1043356,28,20417,-76
2022-11-15 03:16:01,3.60,3.60,3.60,99.90,1049609,28,19900,-76
2022-11-15 03:16:37,3.70,3.70,3.70,99.90,1045920,28,20337,-76
2022-11-15 03:17:14,3.70,3.70,3.70,99.90,1044868,28,20351,-77
2022-11-15 03:17:51,3.70,3.70,3.70,99.90,1041513,28,20383,-76
2022-11-15 03:18:32,3.70,3.70,3.70,99.90,1046751,28,19986,-77
2022-11-15 03:19:28,3.70,3.70,3.70,99.90,1040916,28,20397,-77
2022-11-15 03:20:01,3.70,3.70,3.70,99.90,1042171,28,19915,-77
2022-11-15 03:20:32,3.70,3.70,3.70,99.90,1042898,28,19904,-76
2022-11-15 03:21:09,3.70,3.70,3.70,99.90,1043197,28,20491,-76
2022-11-15 03:21:40,3.70,3.70,3.70,99.90,1043894,28,20289,-76
2022-11-15 03:22:13,3.70,3.70,3.70,99.90,1041700,28,19939,-76
2022-11-15 03:22:45,3.60,3.60,3.60,99.90,1049219,28,19900,-74
2022-11-15 03:23:16,3.70,3.70,3.70,99.90,1045173,28,19900,-76
2022-11-15 03:23:48,3.70,3.70,3.70,99.90,1041607,28,19911,-77
2022-11-15 03:24:19,3.70,3.70,3.70,99.90,1042225,28,19901,-77
2022-11-15 03:24:52,3.70,3.70,3.70,99.90,1049485,28,19904,-77
2022-11-15 03:25:24,3.70,3.70,3.70,99.90,1043048,28,19916,-77
2022-11-15 03:25:56,3.70,3.70,3.70,99.90,1041919,28,20123,-77
2022-11-15 03:26:27,3.70,3.70,3.70,99.90,1044943,28,19904,-77
2022-11-15 03:26:59,3.70,3.70,3.70,99.90,1043987,28,20077,-76
2022-11-15 03:27:38,3.70,3.70,3.70,99.90,1043665,28,20048,-76
2022-11-15 03:28:11,3.70,3.70,3.70,99.90,1051821,28,19939,-77
2022-11-15 03:28:50,3.70,3.70,3.70,99.90,1047880,28,19905,-75
2022-11-15 03:29:24,3.70,3.70,3.70,99.90,1042466,28,19932,-74
2022-11-15 03:29:56,3.70,3.70,3.70,99.90,1047890,28,19995,-74
2022-11-15 03:30:27,3.70,3.70,3.70,99.90,1047440,28,19911,-75
2022-11-15 03:30:58,3.70,3.70,3.70,99.90,1047166,28,19991,-76
2022-11-15 03:31:48,3.70,3.70,3.70,99.90,1047029,28,19924,-76
2022-11-15 03:32:26,3.70,3.70,3.70,99.90,1047503,28,20045,-76
2022-11-15 03:32:58,3.70,3.70,3.70,99.90,1045015,28,19907,-76
2022-11-15 03:33:29,3.70,3.70,3.70,99.90,1048339,28,19995,-76
2022-11-15 03:34:00,3.70,3.70,3.70,99.90,1050366,28,19904,-76
2022-11-15 03:34:37,3.70,3.70,3.70,99.90,1050844,28,19905,-74
2022-11-15 03:35:10,3.70,3.70,3.70,99.90,1050736,28,19938,-75
2022-11-15 03:35:42,3.70,3.70,3.70,99.90,1048419,28,19901,-76
2022-11-15 03:36:13,3.60,3.60,3.60,99.90,1047572,28,19904,-75
2022-11-15 03:36:44,3.60,3.60,3.60,99.90,1043412,28,19901,-75
2022-11-15 03:37:15,3.60,3.60,3.60,99.90,1051909,28,19937,-75
2022-11-15 03:37:52,3.60,3.60,3.60,99.90,1049370,28,19901,-74
2022-11-15 03:38:26,3.60,3.60,3.60,99.90,1047357,28,19968,-75
2022-11-15 03:38:58,3.50,3.50,3.50,99.90,1048094,28,19904,-76
2022-11-15 03:39:29,3.40,3.40,3.40,99.90,1049287,28,19900,-75
2022-11-15 03:40:00,3.40,3.40,3.40,99.90,1044708,28,20109,-76
2022-11-15 03:40:41,3.40,3.40,3.40,99.90,1050800,28,20451,-76
2022-11-15 03:41:34,3.40,3.40,3.40,99.90,1044755,28,20337,-76
2022-11-15 03:42:22,3.40,3.40,3.40,99.90,1045736,28,19912,-77
2022-11-15 03:43:00,3.30,3.30,3.30,99.90,1044355,28,19916,-76
2022-11-15 03:43:41,3.20,3.20,3.20,99.90,1044416,28,20291,-76
2022-11-15 03:44:17,3.20,3.20,3.20,99.90,1047119,28,19918,-75
2022-11-15 03:44:54,3.10,3.10,3.10,99.90,1046514,28,19908,-76
2022-11-15 03:45:31,3.10,3.10,3.10,99.90,1042829,28,19920,-76
2022-11-15 03:46:05,3.10,3.10,3.10,99.90,1047861,28,19911,-76
2022-11-15 03:46:43,3.00,3.00,3.00,99.90,1046037,28,20347,-75
2022-11-15 03:47:19,3.00,3.00,3.00,99.90,1045034,28,19909,-76
2022-11-15 03:47:53,3.00,3.00,3.00,99.90,1044177,28,20256,-76
2022-11-15 03:48:25,2.90,2.90,2.90,99.90,1049218,28,20274,-75
2022-11-15 03:49:09,2.90,2.90,2.90,99.90,1044182,28,20368,-76
2022-11-15 03:49:42,2.90,2.90,2.90,99.90,1045083,28,19995,-75
2022-11-15 03:50:15,3.00,3.00,3.00,99.90,1043444,28,20300,-76
2022-11-15 03:50:47,3.00,3.00,3.00,99.90,1050773,28,19908,-76
2022-11-15 03:51:18,3.00,3.00,3.00,99.90,1046558,28,20449,-76
2022-11-15 03:51:48,3.00,3.00,3.00,99.90,1045867,28,19915,-77
2022-11-15 03:52:20,3.00,3.00,3.00,99.90,1053343,28,19911,-76
2022-11-15 03:52:50,3.00,3.00,3.00,99.90,1052220,28,19916,-75
2022-11-15 03:53:21,3.00,3.00,3.00,99.90,1049524,28,19909,-76
2022-11-15 03:53:52,3.00,3.00,3.00,99.90,1048584,28,19954,-76
2022-11-15 03:54:22,3.00,3.00,3.00,99.90,1044967,28,20460,-76
2022-11-15 03:54:54,3.00,3.00,3.00,99.90,1045807,28,19905,-76
2022-11-15 03:55:25,3.00,3.00,3.00,99.90,1046932,28,19915,-75
2022-11-15 03:55:55,3.00,3.00,3.00,99.90,1045001,28,19971,-74
2022-11-15 03:56:26,3.00,3.00,3.00,99.90,1049880,28,20681,-74
2022-11-15 03:56:56,3.00,3.00,3.00,99.90,1045684,28,19932,-74
2022-11-15 03:57:27,3.00,3.00,3.00,99.90,1053974,28,20313,-75
2022-11-15 03:57:59,3.00,3.00,3.00,99.90,1048615,28,19908,-75
2022-11-15 03:58:29,3.10,3.10,3.10,99.90,1048172,28,19986,-75
2022-11-15 03:59:00,3.10,3.10,3.10,99.90,1046552,28,19908,-75
2022-11-15 03:59:30,3.00,3.00,3.00,99.90,1046966,28,19922,-75
2022-11-15 04:00:01,3.10,3.10,3.10,99.90,1047414,28,19904,-75
2022-11-15 04:00:32,3.10,3.10,3.10,99.90,1044518,28,19905,-75
2022-11-15 04:01:02,3.10,3.10,3.10,99.90,1048235,28,19936,-75
2022-11-15 04:01:33,3.00,3.00,3.00,99.90,1049970,28,19915,-75
2022-11-15 04:02:03,3.10,3.10,3.10,99.90,1049656,28,19915,-74
2022-11-15 04:02:34,3.10,3.10,3.10,99.90,1047996,28,19904,-75
2022-11-15 04:03:05,3.10,3.10,3.10,99.90,1045950,28,19904,-75
2022-11-15 04:03:35,3.10,3.10,3.10,99.90,1048749,28,19908,-74
2022-11-15 04:04:06,3.10,3.10,3.10,99.90,1045954,28,19915,-75
2022-11-15 04:04:36,3.10,3.10,3.10,99.90,1049448,28,19911,-74
2022-11-15 04:05:07,3.00,3.00,3.00,99.90,1047041,28,19915,-74
2022-11-15 04:05:38,3.00,3.00,3.00,99.90,1046789,28,19922,-74
2022-11-15 04:06:08,3.00,3.00,3.00,99.90,1042305,28,19905,-73
2022-11-15 04:06:39,3.00,3.00,3.00,99.90,1044912,28,20021,-76
2022-11-15 04:07:09,3.00,3.00,3.00,99.90,1046938,28,19951,-74
2022-11-15 04:07:40,3.00,3.00,3.00,99.90,1046915,28,19908,-74
2022-11-15 04:08:11,2.90,2.90,2.90,99.90,1047176,28,19915,-75
2022-11-15 04:08:41,2.90,2.90,2.90,99.90,1046294,28,19908,-74
2022-11-15 04:09:12,2.90,2.90,2.90,99.90,1045842,28,20029,-75
2022-11-15 04:10:01,2.90,2.90,2.90,99.90,1043489,28,19904,-75
2022-11-15 04:10:32,2.90,2.90,2.90,99.90,1040425,28,20319,-74
2022-11-15 04:11:02,2.90,2.90,2.90,99.90,1043427,28,19958,-74
2022-11-15 04:11:33,2.80,2.80,2.80,99.90,1047440,28,20013,-74
2022-11-15 04:12:03,2.90,2.90,2.90,99.90,1045676,28,19904,-75
2022-11-15 04:12:35,2.80,2.80,2.80,99.90,1046417,28,20628,-75
2022-11-15 04:13:06,2.80,2.80,2.80,99.90,1043142,28,19999,-76
2022-11-15 04:13:36,2.80,2.80,2.80,99.90,1043594,28,20359,-75
2022-11-15 04:14:07,2.80,2.80,2.80,99.90,1041262,28,19908,-75
2022-11-15 04:14:57,2.80,2.80,2.80,99.90,1044307,28,19908,-74
2022-11-15 04:15:29,2.90,2.90,2.90,99.90,1044498,28,20307,-74
2022-11-15 04:15:59,2.90,2.90,2.90,99.90,1043093,28,20367,-74
2022-11-15 04:16:30,2.90,2.90,2.90,99.90,1041861,28,19955,-74
2022-11-15 04:17:00,2.90,2.90,2.90,99.90,1047514,28,19908,-74
2022-11-15 04:17:31,2.90,2.90,2.90,99.90,1045868,28,19915,-74
2022-11-15 04:18:02,2.90,2.90,2.90,99.90,1045943,28,19914,-74
2022-11-15 04:18:32,2.90,2.90,2.90,99.90,1046271,28,19904,-74
2022-11-15 04:19:21,2.90,2.90,2.90,99.90,1045365,28,19900,-75
2022-11-15 04:20:10,3.00,3.00,3.00,99.90,1040270,28,19916,-75
2022-11-15 04:20:59,3.00,3.00,3.00,99.90,1040757,28,20461,-82
2022-11-15 04:21:48,3.00,3.00,3.00,99.90,1044618,28,20313,-75
2022-11-15 04:22:37,3.00,3.00,3.00,99.90,1045627,28,19912,-76
2022-11-15 04:23:29,3.00,3.00,3.00,99.90,1043109,28,19942,-75
2022-11-15 04:24:12,3.00,3.00,3.00,99.90,1040686,28,19991,-74
2022-11-15 04:24:42,3.10,3.10,3.10,99.90,1044658,28,19908,-74
2022-11-15 04:25:13,3.00,3.00,3.00,99.90,1046887,28,19915,-75
2022-11-15 04:25:44,3.00,3.00,3.00,99.90,1045690,28,19905,-74
2022-11-15 04:26:17,3.00,3.00,3.00,99.90,1049243,28,19912,-75
2022-11-15 04:26:47,3.00,3.00,3.00,99.90,1045578,28,20366,-74
2022-11-15 04:27:18,3.00,3.00,3.00,99.90,1046694,28,19912,-75
2022-11-15 04:27:48,3.00,3.00,3.00,99.90,1047678,28,20067,-75
2022-11-15 04:28:19,2.90,2.90,2.90,99.90,1041839,28,20391,-75
2022-11-15 04:29:08,2.90,2.90,2.90,99.90,1047718,28,19931,-75
2022-11-15 04:29:39,2.90,2.90,2.90,99.90,1041051,28,20176,-74
2022-11-15 04:30:10,2.90,2.90,2.90,99.90,1040863,28,19909,-74
2022-11-15 04:30:40,2.90,2.90,2.90,99.90,1043305,28,19905,-74
2022-11-15 04:31:11,2.90,2.90,2.90,99.90,1045163,28,19904,-75
2022-11-15 04:31:41,2.90,2.90,2.90,99.90,1043198,28,19952,-75
2022-11-15 04:32:12,2.90,2.90,2.90,99.90,1047353,28,19912,-74
2022-11-15 04:32:42,2.90,2.90,2.90,99.90,1046409,28,19916,-75
2022-11-15 04:33:13,2.90,2.90,2.90,99.90,1043038,28,19918,-75
2022-11-15 04:33:44,3.00,3.00,3.00,99.90,1042080,28,19908,-75
2022-11-15 04:34:14,3.00,3.00,3.00,99.90,1044785,28,20552,-75
2022-11-15 04:34:45,3.00,3.00,3.00,99.90,1044843,28,19905,-75
2022-11-15 04:35:15,3.00,3.00,3.00,99.90,1041021,28,19958,-75
2022-11-15 04:36:06,3.00,3.00,3.00,99.90,1041442,28,19932,-76
2022-11-15 04:36:55,2.90,2.90,2.90,99.90,1043827,28,19908,-76
2022-11-15 04:37:26,2.90,2.90,2.90,99.90,1043399,28,20037,-75
2022-11-15 04:37:57,2.90,2.90,2.90,99.90,1044018,28,19913,-76
2022-11-15 04:38:27,2.90,2.90,2.90,99.90,1043495,28,19908,-76
2022-11-15 04:38:58,2.90,2.90,2.90,99.90,1041409,28,19905,-76
2022-11-15 04:39:28,2.90,2.90,2.90,99.90,1046103,28,19911,-76
2022-11-15 04:39:59,2.90,2.90,2.90,99.90,1045523,28,19915,-73
2022-11-15 04:40:30,2.90,2.90,2.90,99.90,1041953,28,19916,-74
2022-11-15 04:41:00,2.90,2.90,2.90,99.90,1043639,28,19904,-74
2022-11-15 04:41:31,2.90,2.90,2.90,99.90,1045679,28,19904,-74
2022-11-15 04:42:01,2.90,2.90,2.90,99.90,1042181,28,19908,-74
2022-11-15 04:42:32,2.90,2.90,2.90,99.90,1044574,28,20132,-74
2022-11-15 04:43:03,2.90,2.90,2.90,99.90,1043017,28,19992,-74
2022-11-15 04:43:33,2.90,2.90,2.90,99.90,1040964,28,19931,-75
2022-11-15 04:44:04,2.90,2.90,2.90,99.90,1046864,28,19927,-74
2022-11-15 04:44:35,2.90,2.90,2.90,99.90,1046649,28,19904,-76
2022-11-15 04:45:06,2.90,2.90,2.90,99.90,1044258,28,20276,-78
2022-11-15 04:45:36,2.90,2.90,2.90,99.90,1042209,28,20343,-78
2022-11-15 04:46:07,2.90,2.90,2.90,99.90,1032291,28,19908,-78
2022-11-15 04:46:37,2.90,2.90,2.90,99.90,1039436,28,19988,-76
2022-11-15 04:47:08,2.90,2.90,2.90,99.90,1047079,28,19932,-79
2022-11-15 04:47:38,2.90,2.90,2.90,99.90,1042769,28,20010,-78
2022-11-15 04:48:09,2.90,2.90,2.90,99.90,1044254,28,20608,-78
2022-11-15 04:48:39,2.90,2.90,2.90,99.90,1045389,28,19904,-77
2022-11-15 04:49:10,2.90,2.90,2.90,99.90,1046293,28,19955,-77
2022-11-15 04:49:41,2.80,2.80,2.80,99.90,1046972,28,19911,-78
2022-11-15 04:50:15,2.80,2.80,2.80,99.90,1046618,28,19940,-76
2022-11-15 04:50:47,2.80,2.80,2.80,99.90,1042032,28,19961,-75
2022-11-15 04:51:18,2.80,2.80,2.80,99.90,1042319,28,20554,-77
2022-11-15 04:51:48,2.80,2.80,2.80,99.90,1047265,28,19905,-77
2022-11-15 04:52:19,2.80,2.80,2.80,99.90,1044858,28,19903,-77
2022-11-15 04:52:51,2.80,2.80,2.80,99.90,1045784,28,20335,-77
2022-11-15 04:53:21,2.70,2.70,2.70,99.90,1043088,28,19980,-78
2022-11-15 04:53:52,2.70,2.70,2.70,99.90,1042507,28,20371,-77
2022-11-15 04:54:23,2.70,2.70,2.70,99.90,1041153,28,20015,-78
2022-11-15 04:54:53,2.80,2.80,2.80,99.90,1043644,28,19905,-78
2022-11-15 04:55:24,2.80,2.80,2.80,99.90,1041574,28,19979,-76
2022-11-15 04:55:54,2.80,2.80,2.80,99.90,1041657,28,19947,-77
2022-11-15 04:56:25,2.70,2.70,2.70,99.90,1042422,28,19940,-77
2022-11-15 04:56:56,2.80,2.80,2.80,99.90,1041727,28,19977,-78
2022-11-15 04:57:26,2.80,2.80,2.80,99.90,1041994,28,19904,-78
2022-11-15 04:58:00,2.70,2.70,2.70,99.90,1044977,28,19939,-78
2022-11-15 04:58:31,2.80,2.80,2.80,99.90,1045810,28,20542,-78
2022-11-15 04:59:01,2.80,2.80,2.80,99.90,1043069,28,19905,-78
2022-11-15 04:59:32,2.80,2.80,2.80,99.90,1046147,28,19930,-76
2022-11-15 05:00:07,2.80,2.80,2.80,99.90,1045278,28,19930,-75
2022-11-15 05:00:39,2.80,2.80,2.80,99.90,1045666,28,19930,-74
2022-11-15 05:01:11,2.80,2.80,2.80,99.90,1042419,28,20301,-77
2022-11-15 05:01:42,2.90,2.90,2.90,99.90,1046881,28,19957,-74
2022-11-15 05:02:12,2.90,2.90,2.90,99.90,1042917,28,19978,-75
2022-11-15 05:03:02,2.90,2.90,2.90,99.90,1041541,28,20015,-75
2022-11-15 05:03:51,2.90,2.90,2.90,99.90,1042328,28,19914,-75
2022-11-15 05:04:21,2.90,2.90,2.90,99.90,1043874,28,19908,-75
2022-11-15 05:04:52,2.90,2.90,2.90,99.90,1041860,28,19996,-75
2022-11-15 05:05:23,2.90,2.90,2.90,99.90,1049546,28,20358,-74
2022-11-15 05:05:54,2.90,2.90,2.90,99.90,1044178,28,19908,-75
2022-11-15 05:06:25,2.90,2.90,2.90,99.90,1046769,28,20259,-76
2022-11-15 05:06:55,2.90,2.90,2.90,99.90,1044670,28,20003,-76
2022-11-15 05:07:26,2.90,2.90,2.90,99.90,1042881,28,19995,-75
2022-11-15 05:07:56,2.90,2.90,2.90,99.90,1042518,28,20565,-75
2022-11-15 05:08:27,2.90,2.90,2.90,99.90,1044633,28,20689,-76
2022-11-15 05:08:58,2.90,2.90,2.90,99.90,1046977,28,19915,-74
2022-11-15 05:09:28,2.90,2.90,2.90,99.90,1046796,28,19908,-76
2022-11-15 05:09:59,2.90,2.90,2.90,99.90,1046596,28,19904,-76
2022-11-15 05:10:29,2.90,2.90,2.90,99.90,1045926,28,19905,-77
2022-11-15 05:11:00,2.90,2.90,2.90,99.90,1050849,28,19935,-76
2022-11-15 05:11:30,3.00,3.00,3.00,99.90,1046895,28,19965,-76
2022-11-15 05:12:01,2.90,2.90,2.90,99.90,1047097,28,19934,-75
2022-11-15 05:12:32,2.90,2.90,2.90,99.90,1044432,28,19908,-77
2022-11-15 05:13:02,2.90,2.90,2.90,99.90,1048145,28,19943,-76
2022-11-15 05:13:33,3.00,3.00,3.00,99.90,1043336,28,19954,-75
2022-11-15 05:14:03,3.00,3.00,3.00,99.90,1043738,28,19905,-76
2022-11-15 05:14:34,3.00,3.00,3.00,99.90,1043001,28,19908,-76
2022-11-15 05:15:05,3.00,3.00,3.00,99.90,1041225,28,20039,-75
2022-11-15 05:15:35,3.00,3.00,3.00,99.90,1043773,28,19908,-75
2022-11-15 05:16:06,3.00,3.00,3.00,99.90,1045531,28,19909,-76
2022-11-15 05:16:37,3.00,3.00,3.00,99.90,1043229,28,20456,-76
2022-11-15 05:17:07,3.00,3.00,3.00,99.90,1041645,28,20574,-76
2022-11-15 05:17:38,3.00,3.00,3.00,99.90,1045489,28,20263,-76
2022-11-15 05:18:09,3.00,3.00,3.00,99.90,1042625,28,19908,-76
2022-11-15 05:18:40,3.00,3.00,3.00,99.90,1043721,28,19934,-76
2022-11-15 05:19:11,3.00,3.00,3.00,99.90,1043078,28,19913,-75
2022-11-15 05:19:41,3.00,3.00,3.00,99.90,1045494,28,20351,-76
2022-11-15 05:20:12,3.00,3.00,3.00,99.90,1042379,28,19920,-76
2022-11-15 05:20:43,3.00,3.00,3.00,99.90,1042552,28,19916,-75
2022-11-15 05:21:14,3.00,3.00,3.00,99.90,1041578,28,20370,-75
2022-11-15 05:21:45,2.90,2.90,2.90,99.90,1043852,28,19911,-75
2022-11-15 05:22:15,3.00,3.00,3.00,99.90,1047140,28,19934,-75
2022-11-15 05:22:46,2.90,2.90,2.90,99.90,1045946,28,20396,-75
2022-11-15 05:23:16,2.90,2.90,2.90,99.90,1047184,28,19912,-77
2022-11-15 05:23:47,2.90,2.90,2.90,99.90,1040283,28,19915,-77
2022-11-15 05:24:17,2.80,2.80,2.80,99.90,1044363,28,19915,-76
2022-11-15 05:24:48,2.80,2.80,2.80,99.90,1042993,28,19908,-77
2022-11-15 05:25:18,2.80,2.80,2.80,99.90,1044060,28,19911,-76
2022-11-15 05:25:49,2.70,2.70,2.70,99.90,1044340,28,20516,-76
2022-11-15 05:26:20,2.70,2.70,2.70,99.90,1040085,28,20090,-76
2022-11-15 05:26:50,2.70,2.70,2.70,99.90,1043650,28,19908,-76
2022-11-15 05:27:21,2.70,2.70,2.70,99.90,1043918,28,19905,-76
2022-11-15 05:27:51,2.60,2.60,2.60,99.90,1047713,28,19908,-76
2022-11-15 05:28:22,2.60,2.60,2.60,99.90,1045861,28,19908,-74
2022-11-15 05:28:56,2.60,2.60,2.60,99.90,1043842,28,19942,-75
2022-11-15 05:29:27,2.60,2.60,2.60,99.90,1042248,28,19948,-76
2022-11-15 05:29:57,2.60,2.60,2.60,99.90,1043543,28,19916,-76
2022-11-15 05:30:28,2.60,2.60,2.60,99.90,1043325,28,19905,-76
2022-11-15 05:31:24,2.60,2.60,2.60,99.90,1043962,28,19911,-76
2022-11-15 05:31:55,2.50,2.50,2.50,99.90,1041847,28,19905,-76
2022-11-15 05:32:26,2.60,2.60,2.60,99.90,1045693,28,19904,-76
2022-11-15 05:32:56,2.50,2.50,2.50,99.90,1049481,28,19904,-74
2022-11-15 05:33:27,2.60,2.60,2.60,99.90,1045319,28,19904,-74
2022-11-15 05:33:58,2.60,2.60,2.60,99.90,1047213,28,19988,-74
2022-11-15 05:34:28,2.60,2.60,2.60,99.90,1045094,28,19967,-74
2022-11-15 05:34:59,2.70,2.70,2.70,99.90,1044053,28,20602,-74
2022-11-15 05:35:31,2.70,2.70,2.70,99.90,1044141,28,20630,-74
2022-11-15 05:36:07,2.70,2.70,2.70,99.90,1045780,28,20643,-74
2022-11-15 05:36:42,2.70,2.70,2.70,99.90,1046563,28,19990,-74
2022-11-15 05:37:13,2.70,2.70,2.70,99.90,1047941,28,19912,-75
2022-11-15 05:37:44,2.70,2.70,2.70,99.90,1045823,28,19908,-76
2022-11-15 05:38:15,2.70,2.70,2.70,99.90,1040141,28,19974,-75
2022-11-15 05:38:46,2.70,2.70,2.70,99.90,1042358,28,19916,-74
2022-11-15 05:39:16,2.70,2.70,2.70,99.90,1045564,28,20398,-74
2022-11-15 05:39:47,2.70,2.70,2.70,99.90,1047389,28,20277,-75
2022-11-15 05:40:17,2.80,2.80,2.80,99.90,1045795,28,19978,-76
2022-11-15 05:40:48,2.70,2.70,2.70,99.90,1046409,28,19938,-74
2022-11-15 05:41:20,2.70,2.70,2.70,99.90,1045986,28,20000,-74
2022-11-15 05:42:01,2.70,2.70,2.70,99.90,1046496,28,19908,-76
2022-11-15 05:42:32,2.70,2.70,2.70,99.90,1045264,28,19909,-75
2022-11-15 05:43:03,2.80,2.80,2.80,99.90,1047375,28,19904,-75
2022-11-15 05:43:35,2.80,2.80,2.80,99.90,1045567,28,19905,-75
2022-11-15 05:44:07,2.80,2.80,2.80,99.90,1046142,28,19908,-75
2022-11-15 05:44:39,2.80,2.80,2.80,99.90,1045991,28,19904,-76
2022-11-15 05:45:09,2.80,2.80,2.80,99.90,1045993,28,19908,-74
2022-11-15 05:45:46,2.80,2.80,2.80,99.90,1027206,28,20453,-75
2022-11-15 05:46:17,2.80,2.80,2.80,99.90,1042839,28,19908,-77
2022-11-15 05:46:49,2.80,2.80,2.80,99.90,1044852,28,19908,-76
2022-11-15 05:47:21,2.90,2.90,2.90,99.90,1046839,28,20002,-75
2022-11-15 05:47:54,2.90,2.90,2.90,99.90,1044324,28,19904,-75
2022-11-15 05:48:24,2.90,2.90,2.90,99.90,1044681,28,19974,-75
2022-11-15 05:48:56,2.90,2.90,2.90,99.90,1040347,28,20067,-74
2022-11-15 05:49:29,2.90,2.90,2.90,99.90,1046845,28,20468,-74
2022-11-15 05:50:00,2.90,2.90,2.90,99.90,1045317,28,20356,-76
2022-11-15 05:50:31,2.90,2.90,2.90,99.90,1042043,28,20320,-74
2022-11-15 05:51:02,2.90,2.90,2.90,99.90,1048312,28,20506,-76
2022-11-15 05:51:33,2.90,2.90,2.90,99.90,1043498,28,20384,-77
2022-11-15 05:52:05,2.90,2.90,2.90,99.90,1045705,28,19958,-76
2022-11-15 05:52:37,2.90,2.90,2.90,99.90,1046427,28,20238,-77
2022-11-15 05:53:07,2.90,2.90,2.90,99.90,1046799,28,20350,-77
2022-11-15 05:53:38,2.90,2.90,2.90,99.90,1048292,28,19943,-78
2022-11-15 05:54:09,2.90,2.90,2.90,99.90,1046051,28,19905,-74
2022-11-15 05:54:40,2.90,2.90,2.90,99.90,1044231,28,22882,-75
2022-11-15 05:55:11,2.90,2.90,2.90,99.90,1042722,28,19904,-75
2022-11-15 05:55:42,2.90,2.90,2.90,99.90,1041495,28,20406,-75
2022-11-15 05:56:13,2.90,2.90,2.90,99.90,1044489,28,19908,-75
2022-11-15 05:56:44,2.90,2.90,2.90,99.90,1042575,28,19912,-76
2022-11-15 05:57:15,2.90,2.90,2.90,99.90,1043109,28,19935,-75
2022-11-15 05:57:45,2.90,2.90,2.90,99.90,1042340,28,19908,-76
2022-11-15 05:58:16,2.90,2.90,2.90,99.90,1043049,28,19916,-75
2022-11-15 05:58:47,2.90,2.90,2.90,99.90,1039249,28,19966,-75
2022-11-15 05:59:18,2.90,2.90,2.90,99.90,1044299,28,19915,-72
2022-11-15 05:59:49,2.90,2.90,2.90,99.90,1042762,28,20257,-75
2022-11-15 06:00:19,2.90,2.90,2.90,99.90,1042896,28,20196,-77
2022-11-15 06:00:50,2.90,2.90,2.90,99.90,1044428,28,19944,-74
2022-11-15 06:01:20,2.90,2.90,2.90,99.90,1048034,28,19995,-74
2022-11-15 06:01:51,2.90,2.90,2.90,99.90,1042927,28,19914,-74
2022-11-15 06:02:22,2.90,2.90,2.90,99.90,1042180,28,19907,-74
2022-11-15 06:02:52,3.00,3.00,3.00,99.90,1043394,28,19904,-73
2022-11-15 06:03:23,3.00,3.00,3.00,99.90,1043060,28,20003,-73
2022-11-15 06:03:53,3.00,3.00,3.00,99.90,1043445,28,19982,-72
2022-11-15 06:04:24,3.00,3.00,3.00,99.90,1041750,28,19912,-73
2022-11-15 06:04:54,3.00,3.00,3.00,99.90,1042564,28,19904,-74
2022-11-15 06:05:25,3.00,3.00,3.00,99.90,1040764,28,19900,-73
2022-11-15 06:05:56,2.90,2.90,2.90,99.90,1041829,28,20383,-74
2022-11-15 06:06:27,2.90,2.90,2.90,99.90,1041604,28,19905,-74
2022-11-15 06:06:58,2.90,2.90,2.90,99.90,1042472,28,19905,-74
2022-11-15 06:07:29,2.90,2.90,2.90,99.90,1042796,28,19909,-74
2022-11-15 06:08:00,2.90,2.90,2.90,99.90,1041385,28,19962,-74
2022-11-15 06:08:30,3.00,3.00,3.00,99.90,1041660,28,20076,-74
2022-11-15 06:09:01,3.00,3.00,3.00,99.90,1041322,28,20112,-74
2022-11-15 06:09:31,3.00,3.00,3.00,99.90,1042855,28,19925,-74
2022-11-15 06:10:02,3.00,3.00,3.00,99.90,1044311,28,19938,-74
2022-11-15 06:10:33,3.00,3.00,3.00,99.90,1041834,28,20018,-75
2022-11-15 06:11:07,3.00,3.00,3.00,99.90,1042562,28,19939,-74
2022-11-15 06:11:46,3.00,3.00,3.00,99.90,1045282,28,20333,-74
2022-11-15 06:12:17,3.00,3.00,3.00,99.90,1041113,28,19909,-74
2022-11-15 06:12:55,3.00,3.00,3.00,99.90,1040378,28,19919,-74
2022-11-15 06:13:26,3.00,3.00,3.00,99.90,1040790,28,19908,-74
2022-11-15 06:13:56,2.90,2.90,2.90,99.90,1041773,28,19923,-74
2022-11-15 06:14:27,2.90,2.90,2.90,99.90,1042909,28,19917,-74
2022-11-15 06:14:57,2.90,2.90,2.90,99.90,1043085,28,19912,-74
2022-11-15 06:15:28,2.90,2.90,2.90,99.90,1049141,28,19904,-73
2022-11-15 06:15:58,2.90,2.90,2.90,99.90,1042237,28,19912,-75
2022-11-15 06:16:29,2.90,2.90,2.90,99.90,1041625,28,19904,-74
2022-11-15 06:17:00,2.90,2.90,2.90,99.90,1043092,28,19999,-74
2022-11-15 06:17:30,2.90,2.90,2.90,99.90,1044064,28,19917,-74
2022-11-15 06:18:01,2.90,2.90,2.90,99.90,1043299,28,19965,-73
2022-11-15 06:18:33,2.90,2.90,2.90,99.90,1046599,28,19901,-74
2022-11-15 06:19:05,3.00,3.00,3.00,99.90,1048834,28,19961,-74
2022-11-15 06:19:36,3.00,3.00,3.00,99.90,1043336,28,20385,-74
2022-11-15 06:20:06,2.90,2.90,2.90,99.90,1045166,28,19905,-73
2022-11-15 06:20:37,3.00,3.00,3.00,99.90,1040916,28,19912,-72
2022-11-15 06:21:07,3.00,3.00,3.00,99.90,1041595,28,19908,-74
2022-11-15 06:21:38,3.00,3.00,3.00,99.90,1044131,28,19908,-73
2022-11-15 06:22:09,3.00,3.00,3.00,99.90,1041471,28,19927,-75
2022-11-15 06:22:40,2.90,2.90,2.90,99.90,1042792,28,19904,-73
2022-11-15 06:23:10,2.90,2.90,2.90,99.90,1044300,28,19999,-73
2022-11-15 06:23:41,2.90,2.90,2.90,99.90,1044370,28,19904,-73
2022-11-15 06:24:11,2.80,2.80,2.80,99.90,1041997,28,19999,-72
2022-11-15 06:24:43,2.80,2.80,2.80,99.90,1040383,28,19913,-72
2022-11-15 06:25:14,2.80,2.80,2.80,99.90,1044626,28,19901,-73
2022-11-15 06:25:45,2.80,2.80,2.80,99.90,1044514,28,19995,-71
2022-11-15 06:26:15,2.80,2.80,2.80,99.90,1042644,28,19951,-72
2022-11-15 06:26:46,2.80,2.80,2.80,99.90,1042014,28,19904,-72
2022-11-15 06:27:16,2.80,2.80,2.80,99.90,1042591,28,20367,-72
2022-11-15 06:27:54,2.70,2.70,2.70,99.90,1042633,28,19965,-72
2022-11-15 06:28:28,2.70,2.70,2.70,99.90,1045206,28,19991,-73
2022-11-15 06:28:58,2.70,2.70,2.70,99.90,1041841,28,19908,-73
2022-11-15 06:29:29,2.60,2.60,2.60,99.90,1043793,28,19944,-73
2022-11-15 06:29:59,2.60,2.60,2.60,99.90,1042187,28,19958,-72
2022-11-15 06:30:30,2.60,2.60,2.60,99.90,1041200,28,19978,-73
2022-11-15 06:31:08,2.60,2.60,2.60,99.90,1044601,28,19909,-72
2022-11-15 06:31:38,2.60,2.60,2.60,99.90,1041492,28,19923,-73
2022-11-15 06:32:09,2.60,2.60,2.60,99.90,1042375,28,19916,-73
2022-11-15 06:32:40,2.50,2.50,2.50,99.90,1042507,28,19901,-72
2022-11-15 06:33:10,2.50,2.50,2.50,99.90,1041746,28,20377,-72
2022-11-15 06:33:41,2.60,2.60,2.60,99.90,1043279,28,19912,-73
2022-11-15 06:34:11,2.50,2.50,2.50,99.90,1043200,28,20505,-74
2022-11-15 06:34:42,2.50,2.50,2.50,99.90,1044109,28,19904,-74
2022-11-15 06:35:13,2.50,2.50,2.50,99.90,1042987,28,19912,-76
2022-11-15 06:35:44,2.50,2.50,2.50,99.90,1042485,28,19900,-74
2022-11-15 06:36:16,2.50,2.50,2.50,99.90,1042229,28,19908,-76
2022-11-15 06:36:46,2.50,2.50,2.50,99.90,1045344,28,19975,-75
2022-11-15 06:37:17,2.50,2.50,2.50,99.90,1042450,28,19943,-75
2022-11-15 06:37:47,2.50,2.50,2.50,99.90,1042215,28,20342,-75
2022-11-15 06:38:18,2.50,2.50,2.50,99.90,1044196,28,19912,-75
2022-11-15 06:38:49,2.50,2.50,2.50,99.90,1041931,28,20205,-75
2022-11-15 06:39:20,2.60,2.60,2.60,99.90,1042617,28,19991,-76
2022-11-15 06:39:50,2.60,2.60,2.60,99.90,1040389,28,19909,-74
2022-11-15 06:40:21,2.60,2.60,2.60,99.90,1042376,28,19904,-74
2022-11-15 06:40:51,2.70,2.70,2.70,99.90,1041457,28,20402,-75
2022-11-15 06:41:22,2.70,2.70,2.70,99.90,1045070,28,19912,-74
2022-11-15 06:41:53,2.70,2.70,2.70,99.90,1041153,28,19911,-75
2022-11-15 06:42:23,2.70,2.70,2.70,99.90,1045295,28,19911,-75
2022-11-15 06:42:58,2.70,2.70,2.70,99.90,1040228,28,20424,-74
2022-11-15 06:43:28,2.70,2.70,2.70,99.90,1044322,28,19908,-75
2022-11-15 06:43:59,2.80,2.80,2.80,99.90,1041712,28,20101,-76
2022-11-15 06:44:29,2.80,2.80,2.80,99.90,1047945,28,19900,-75
2022-11-15 06:45:00,2.80,2.80,2.80,99.90,1049245,28,20437,-74
2022-11-15 06:45:31,2.80,2.80,2.80,99.90,1046152,28,19951,-76
2022-11-15 06:46:02,2.90,2.90,2.90,99.90,1045955,28,19923,-73
2022-11-15 06:46:33,2.90,2.90,2.90,99.90,1050671,28,19945,-73
2022-11-15 06:47:03,2.90,2.90,2.90,99.90,1041352,28,19916,-72
2022-11-15 06:47:34,2.90,2.90,2.90,99.90,1042474,28,19908,-74
2022-11-15 06:48:04,2.90,2.90,2.90,99.90,1043724,28,20065,-74
2022-11-15 06:48:36,2.80,2.80,2.80,99.90,1042650,28,19982,-74
2022-11-15 06:49:06,2.80,2.80,2.80,99.90,1042633,28,20009,-73
2022-11-15 06:49:37,2.80,2.80,2.80,99.90,1044436,28,20010,-73
2022-11-15 06:50:08,2.80,2.80,2.80,99.90,1042215,28,19925,-74
2022-11-15 06:50:38,2.80,2.80,2.80,99.90,1042647,28,20515,-74
2022-11-15 06:51:09,2.80,2.80,2.80,99.90,1040436,28,19915,-75
2022-11-15 06:51:39,2.80,2.80,2.80,99.90,1048823,28,20355,-74
2022-11-15 06:52:10,2.80,2.80,2.80,99.90,1043518,28,20054,-74
2022-11-15 06:52:41,2.80,2.80,2.80,99.90,1047295,28,19911,-75
2022-11-15 06:53:11,2.80,2.80,2.80,99.90,1044741,28,19995,-74
2022-11-15 06:53:42,2.80,2.80,2.80,99.90,1045417,28,19909,-75
2022-11-15 06:54:12,2.80,2.80,2.80,99.90,1041426,28,20027,-74
2022-11-15 06:54:43,2.90,2.90,2.90,99.90,1045807,28,19927,-74
2022-11-15 06:55:14,2.90,2.90,2.90,99.90,1046645,28,19923,-74
2022-11-15 06:55:44,2.90,2.90,2.90,99.90,1044298,28,19955,-74
2022-11-15 06:56:15,2.90,2.90,2.90,99.90,1043823,28,19908,-74
2022-11-15 06:56:45,3.00,3.00,3.00,99.90,1042638,28,20004,-74
2022-11-15 06:57:16,3.00,3.00,3.00,99.90,1047137,28,19908,-73
2022-11-15 06:57:50,3.00,3.00,3.00,99.90,1042438,28,19905,-73
2022-11-15 06:58:21,3.00,3.00,3.00,99.90,1041278,28,20556,-72
2022-11-15 06:58:52,3.00,3.00,3.00,99.90,1042666,28,19908,-72
2022-11-15 06:59:22,3.00,3.00,3.00,99.90,1042769,28,19932,-74
2022-11-15 06:59:53,2.90,2.90,2.90,99.90,1040264,28,19984,-74
2022-11-15 07:00:23,2.90,2.90,2.90,99.90,1041435,28,19913,-74
2022-11-15 07:00:58,3.00,3.00,3.00,99.90,1042550,28,20336,-75
2022-11-15 07:01:28,3.00,3.00,3.00,99.90,1046317,28,19901,-73
2022-11-15 07:01:59,3.00,3.00,3.00,99.90,1043993,28,20378,-73
2022-11-15 07:02:29,3.00,3.00,3.00,99.90,1040358,28,19905,-76
2022-11-15 07:03:00,3.00,3.00,3.00,99.90,1042235,28,19933,-74
2022-11-15 07:03:31,2.90,2.90,2.90,99.90,1044068,28,19905,-74
2022-11-15 07:04:01,2.90,2.90,2.90,99.90,1046013,28,19918,-74
2022-11-15 07:04:34,2.90,2.90,2.90,99.90,1042468,28,20359,-74
2022-11-15 07:05:04,2.90,2.90,2.90,99.90,1042990,28,19935,-73
2022-11-15 07:05:35,2.80,2.80,2.80,99.90,1042857,28,22798,-73
2022-11-15 07:06:07,2.90,2.90,2.90,99.90,1044537,28,20461,-73
2022-11-15 07:06:37,2.80,2.80,2.80,99.90,1043821,28,19901,-74
2022-11-15 07:07:08,2.80,2.80,2.80,99.90,1042723,28,19989,-74
2022-11-15 07:07:38,2.80,2.80,2.80,99.90,1042921,28,19908,-74
2022-11-15 07:08:09,2.80,2.80,2.80,99.90,1043123,28,20433,-74
2022-11-15 07:08:41,2.80,2.80,2.80,99.90,1045466,28,19965,-73
2022-11-15 07:09:12,2.80,2.80,2.80,99.90,1037488,28,19958,-73
2022-11-15 07:09:42,2.80,2.80,2.80,99.90,1048811,28,19968,-73
2022-11-15 07:10:13,2.80,2.80,2.80,99.90,1044952,28,20539,-74
2022-11-15 07:10:44,2.70,2.70,2.70,99.90,1048328,28,19991,-73
2022-11-15 07:11:14,2.70,2.70,2.70,99.90,1047757,28,19904,-74
2022-11-15 07:11:45,2.70,2.70,2.70,99.90,1045752,28,20003,-73
2022-11-15 07:12:15,2.70,2.70,2.70,99.90,1045182,28,19911,-74
2022-11-15 07:12:47,2.70,2.70,2.70,99.90,1041485,28,19904,-74
2022-11-15 07:13:18,2.70,2.70,2.70,99.90,1045549,28,20322,-73
2022-11-15 07:13:48,2.70,2.70,2.70,99.90,1042402,28,19924,-74
2022-11-15 07:14:19,2.70,2.70,2.70,99.90,1045551,28,19991,-74
2022-11-15 07:14:49,2.70,2.70,2.70,99.90,1042616,28,19979,-74
2022-11-15 07:15:21,2.70,2.70,2.70,99.90,1044766,28,19908,-73
2022-11-15 07:15:51,2.70,2.70,2.70,99.90,1044154,28,19966,-75
2022-11-15 07:16:22,2.70,2.70,2.70,99.90,1047155,28,19908,-73
2022-11-15 07:16:52,2.70,2.70,2.70,99.90,1047730,28,19910,-74
2022-11-15 07:17:23,2.70,2.70,2.70,99.90,1045845,28,19916,-74
2022-11-15 07:17:54,2.80,2.80,2.80,99.90,1041736,28,19900,-73
2022-11-15 07:18:24,2.80,2.80,2.80,99.90,1046445,28,20310,-73
2022-11-15 07:18:55,2.80,2.80,2.80,99.90,1043346,28,20019,-74
2022-11-15 07:19:26,2.80,2.80,2.80,99.90,1042412,28,19912,-73
2022-11-15 07:19:56,2.80,2.80,2.80,99.90,1045976,28,20061,-72
2022-11-15 07:20:27,2.90,2.90,2.90,99.90,1042140,28,19910,-72
2022-11-15 07:21:00,2.90,2.90,2.90,99.90,1046329,28,19908,-73
2022-11-15 07:21:32,2.90,2.90,2.90,99.90,1041083,28,19909,-73
2022-11-15 07:22:02,2.90,2.90,2.90,99.90,1048840,28,19908,-73
2022-11-15 07:22:33,2.90,2.90,2.90,99.90,1045280,28,19909,-72
2022-11-15 07:23:04,2.90,2.90,2.90,99.90,1041216,28,19908,-73
2022-11-15 07:23:38,2.90,2.90,2.90,99.90,1043940,28,20405,-72
2022-11-15 07:24:09,2.90,2.90,2.90,99.90,1045474,28,20524,-74
2022-11-15 07:24:39,3.00,3.00,3.00,99.90,1045658,28,20042,-73
2022-11-15 07:25:10,3.00,3.00,3.00,99.90,1042243,28,20015,-74
2022-11-15 07:25:41,3.00,3.00,3.00,99.90,1046608,28,19923,-73
2022-11-15 07:26:11,3.00,3.00,3.00,99.90,1042532,28,19901,-73
2022-11-15 07:26:42,3.10,3.10,3.10,99.90,1050233,28,19904,-71
2022-11-15 07:27:13,3.10,3.10,3.10,99.90,1043062,28,20336,-73
2022-11-15 07:27:43,3.10,3.10,3.10,99.90,1048444,28,20450,-73
2022-11-15 07:28:14,3.10,3.10,3.10,99.90,1049198,28,19986,-76
2022-11-15 07:28:44,3.20,3.20,3.20,99.90,1047031,28,19980,-73
2022-11-15 07:29:15,3.10,3.10,3.10,99.90,1050280,28,20010,-74
2022-11-15 07:29:45,3.10,3.10,3.10,99.90,1046279,28,19900,-72
2022-11-15 07:30:16,3.20,3.20,3.20,99.90,1046831,28,19971,-72
2022-11-15 07:30:46,3.20,3.20,3.20,99.90,1045049,28,19924,-74
2022-11-15 07:31:17,3.20,3.20,3.20,99.90,1047847,28,19972,-73
2022-11-15 07:31:49,3.20,3.20,3.20,99.90,1044178,28,19916,-73
2022-11-15 07:32:20,3.30,3.30,3.30,99.90,1048021,28,19919,-72
2022-11-15 07:32:57,3.30,3.30,3.30,99.90,1047193,28,19908,-73
2022-11-15 07:33:28,3.30,3.30,3.30,99.90,1042872,28,20333,-73
2022-11-15 07:33:58,3.30,3.30,3.30,99.90,1040282,28,19905,-73
2022-11-15 07:34:29,3.30,3.30,3.30,99.90,1048233,28,20007,-73
2022-11-15 07:34:59,3.30,3.30,3.30,99.90,1045635,28,20495,-74
2022-11-15 07:35:30,3.40,3.40,3.40,99.90,1048123,28,19905,-73
2022-11-15 07:36:02,3.40,3.40,3.40,99.90,1047917,28,19900,-72
2022-11-15 07:36:32,3.40,3.40,3.40,99.90,1046455,28,19900,-74
2022-11-15 07:37:03,3.50,3.50,3.50,99.90,1049146,28,19904,-76
2022-11-15 07:37:33,3.50,3.50,3.50,99.90,1043565,28,19911,-73
2022-11-15 07:38:04,3.50,3.50,3.50,99.90,1043066,28,19907,-74
2022-11-15 07:38:35,3.50,3.50,3.50,99.90,1046180,28,19907,-75
2022-11-15 07:39:06,3.50,3.50,3.50,99.90,1047509,28,20243,-73
2022-11-15 07:39:36,3.50,3.50,3.50,99.90,1043966,28,19901,-74
2022-11-15 07:40:07,3.50,3.50,3.50,99.90,1051257,28,19900,-74
2022-11-15 07:40:38,3.60,3.60,3.60,99.90,1042014,28,19966,-73
2022-11-15 07:41:09,3.60,3.60,3.60,99.90,1043537,28,20459,-72
2022-11-15 07:41:40,3.60,3.60,3.60,99.90,1042406,28,19987,-73
2022-11-15 07:42:29,3.70,3.70,3.70,99.90,1042828,28,19908,-73
2022-11-15 07:43:03,3.70,3.70,3.70,99.90,1040584,28,19920,-72
2022-11-15 07:43:34,3.80,3.80,3.80,99.90,1047628,28,19904,-72
2022-11-15 07:44:04,3.80,3.80,3.80,99.90,1042505,28,19908,-73
2022-11-15 07:44:35,3.80,3.80,3.80,99.90,1045151,28,19908,-75
2022-11-15 07:45:06,3.80,3.80,3.80,99.90,1048953,28,20338,-72
2022-11-15 07:45:40,3.90,3.90,3.90,99.90,1049619,28,20418,-73
2022-11-15 07:46:11,3.90,3.90,3.90,99.90,1043565,28,19909,-73
2022-11-15 07:46:42,3.90,3.90,3.90,99.90,1037602,28,20436,-75
2022-11-15 07:47:12,3.90,3.90,3.90,99.90,1045645,28,19905,-83
2022-11-15 07:47:46,3.90,3.90,3.90,99.90,1041713,28,19900,-79
2022-11-15 07:48:17,3.90,3.90,3.90,99.90,1038293,28,20101,-76
2022-11-15 07:48:48,3.90,3.90,3.90,99.90,1046078,28,20393,-79
2022-11-15 07:49:18,3.90,3.90,3.90,99.90,1042657,28,19904,-73
2022-11-15 07:49:49,3.90,3.90,3.90,99.90,1040901,28,19966,-79
2022-11-15 07:50:20,3.90,3.90,3.90,99.90,1045720,28,19990,-74
2022-11-15 07:50:51,3.90,3.90,3.90,99.90,1038124,28,20035,-70
2022-11-15 07:51:21,4.00,4.00,4.00,99.90,1034704,28,19905,-73
2022-11-15 07:51:52,4.00,4.00,4.00,99.90,1032582,28,19912,-71
2022-11-15 07:52:22,4.00,4.00,4.00,99.90,1037197,28,19919,-74
2022-11-15 07:52:54,4.00,4.00,4.00,99.90,1038196,28,19909,-72
2022-11-15 07:53:25,4.00,4.00,4.00,99.90,1044831,28,23023,-71
2022-11-15 07:53:56,4.00,4.00,4.00,99.90,1046170,28,19909,-73
2022-11-15 07:54:26,4.00,4.00,4.00,99.90,1044107,28,20523,-73
2022-11-15 07:54:57,4.10,4.10,4.10,99.90,1044040,28,19904,-73
2022-11-15 07:55:31,4.10,4.10,4.10,99.90,1043423,28,19991,-74
2022-11-15 07:56:01,4.10,4.10,4.10,99.90,1047499,28,20361,-72
2022-11-15 07:56:32,4.10,4.10,4.10,99.90,1044581,28,19901,-72
2022-11-15 07:57:02,4.10,4.10,4.10,99.90,1046963,28,19953,-72
2022-11-15 07:57:33,4.10,4.10,4.10,99.90,1039736,28,20063,-72
2022-11-15 07:58:05,4.10,4.10,4.10,99.90,1044519,28,20009,-73
2022-11-15 07:58:36,4.10,4.10,4.10,99.90,1041041,28,19905,-73
2022-11-15 07:59:06,4.20,4.20,4.20,99.90,1045598,28,20430,-74
2022-11-15 07:59:37,4.20,4.20,4.20,99.90,1043217,28,19901,-73
2022-11-15 08:00:08,4.20,4.20,4.20,99.90,1042655,28,20037,-72
2022-11-15 08:00:38,4.30,4.30,4.30,99.90,1042208,28,19907,-73
2022-11-15 08:01:10,4.30,4.30,4.30,99.90,1036665,28,19912,-74
2022-11-15 08:01:40,4.30,4.30,4.30,99.90,1042735,28,19943,-73
2022-11-15 08:02:11,4.30,4.30,4.30,99.90,1041561,28,19936,-74
2022-11-15 08:02:42,4.20,4.20,4.20,99.90,1046163,28,20560,-74
2022-11-15 08:03:14,4.30,4.30,4.30,99.90,1039581,28,20016,-74
2022-11-15 08:03:44,4.20,4.20,4.20,99.90,1044444,28,19923,-74
2022-11-15 08:04:15,4.30,4.30,4.30,99.90,1045445,28,20354,-74
2022-11-15 08:04:46,4.30,4.30,4.30,99.90,1048078,28,19908,-74
2022-11-15 08:05:16,4.30,4.30,4.30,99.90,1042536,28,19939,-75
2022-11-15 08:05:50,4.30,4.30,4.30,99.90,1040814,28,20481,-75
2022-11-15 08:06:21,4.30,4.30,4.30,99.90,1045081,28,19915,-75
2022-11-15 08:06:51,4.40,4.40,4.40,99.90,1046469,28,20374,-75
2022-11-15 08:07:22,4.40,4.40,4.40,99.90,1042434,28,19969,-75
2022-11-15 08:07:54,4.40,4.40,4.40,99.90,1041424,28,20275,-75
2022-11-15 08:08:25,4.40,4.40,4.40,99.90,1043991,28,19905,-75
2022-11-15 08:08:56,4.50,4.50,4.50,99.90,1042824,28,20004,-75
2022-11-15 08:09:26,4.50,4.50,4.50,99.90,1043010,28,19916,-75
2022-11-15 08:09:58,4.50,4.50,4.50,99.90,1039387,28,19915,-75
2022-11-15 08:10:29,4.50,4.50,4.50,99.90,1040823,28,19920,-75
2022-11-15 08:11:00,4.50,4.50,4.50,99.90,1036973,28,19948,-74
2022-11-15 08:11:30,4.60,4.60,4.60,99.90,1045199,28,20349,-73
2022-11-15 08:12:01,4.60,4.60,4.60,99.90,1043294,28,19915,-74
2022-11-15 08:12:32,4.60,4.60,4.60,99.90,1046992,28,19912,-73
2022-11-15 08:13:03,4.60,4.60,4.60,99.90,1046926,28,20027,-74
2022-11-15 08:13:34,4.60,4.60,4.60,99.90,1047823,28,20345,-74
2022-11-15 08:14:04,4.60,4.60,4.60,99.90,1046173,28,19904,-74
2022-11-15 08:14:35,4.60,4.60,4.60,99.90,1044246,28,19908,-75
2022-11-15 08:15:06,4.70,4.70,4.70,99.90,1043031,28,19904,-73
2022-11-15 08:15:37,4.70,4.70,4.70,99.90,1042084,28,19904,-74
2022-11-15 08:16:08,4.70,4.70,4.70,99.90,1042094,28,20290,-74
2022-11-15 08:16:38,4.70,4.70,4.70,99.90,1045938,28,19908,-72
2022-11-15 08:17:09,4.70,4.70,4.70,99.90,1044049,28,19952,-74
2022-11-15 08:17:40,4.70,4.70,4.70,99.90,1041500,28,19911,-74
2022-11-15 08:18:15,4.80,4.80,4.80,99.90,1044494,28,19909,-74
2022-11-15 08:18:45,4.80,4.80,4.80,99.90,1044219,28,19927,-74
2022-11-15 08:19:16,4.80,4.80,4.80,99.90,1045271,28,19915,-74
2022-11-15 08:19:47,4.80,4.80,4.80,99.90,1045006,28,19947,-75
2022-11-15 08:20:19,4.80,4.80,4.80,99.90,1046011,28,19908,-75
2022-11-15 08:20:50,4.90,4.90,4.90,99.90,1045237,28,20251,-73
2022-11-15 08:21:21,4.90,4.90,4.90,99.90,1046787,28,19923,-74
2022-11-15 08:21:51,4.90,4.90,4.90,99.90,1049515,28,20251,-74
2022-11-15 08:22:22,4.90,4.90,4.90,99.90,1046383,28,19912,-75
2022-11-15 08:22:52,5.00,5.00,5.00,99.90,1047040,28,20395,-74
2022-11-15 08:23:23,5.00,5.00,5.00,99.90,1047229,28,19938,-74
2022-11-15 08:23:54,5.00,5.00,5.00,99.90,1044137,28,19904,-73
2022-11-15 08:24:24,5.00,5.00,5.00,99.90,1044145,28,20264,-73
2022-11-15 08:24:55,5.00,5.00,5.00,99.90,1045844,28,19919,-73
2022-11-15 08:25:26,5.00,5.00,5.00,99.90,1047427,28,19974,-75
2022-11-15 08:26:04,5.10,5.10,5.10,99.90,1046633,28,19919,-74
2022-11-15 08:26:34,5.10,5.10,5.10,99.90,1044003,28,19957,-74
2022-11-15 08:27:14,5.10,5.10,5.10,99.90,1041812,28,19913,-74
2022-11-15 08:27:45,5.10,5.10,5.10,99.90,1041847,28,20422,-75
2022-11-15 08:28:16,5.20,5.20,5.20,99.90,1045603,28,19916,-75
2022-11-15 08:28:46,5.20,5.20,5.20,99.90,1045057,28,20141,-75
2022-11-15 08:29:17,5.20,5.20,5.20,99.90,1043011,28,20259,-74
2022-11-15 08:29:48,5.20,5.20,5.20,99.90,1048566,28,20017,-74
2022-11-15 08:30:19,5.30,5.30,5.30,99.90,1046255,28,20461,-74
2022-11-15 08:30:50,5.30,5.30,5.30,99.90,1048519,28,19915,-74
2022-11-15 08:31:20,5.30,5.30,5.30,99.90,1046771,28,19900,-75
2022-11-15 08:31:51,5.30,5.30,5.30,99.90,1045728,28,19913,-75
2022-11-15 08:32:21,5.30,5.30,5.30,99.90,1044906,28,19962,-74
2022-11-15 08:32:54,5.40,5.40,5.40,99.90,1051056,28,19908,-74
2022-11-15 08:33:24,5.40,5.40,5.40,99.90,1044070,28,19970,-75
2022-11-15 08:33:55,5.40,5.40,5.40,99.90,1048687,28,20078,-74
2022-11-15 08:34:26,5.40,5.40,5.40,99.90,1045069,28,19931,-74
2022-11-15 08:34:56,5.40,5.40,5.40,99.90,1045402,28,19960,-75
2022-11-15 08:35:27,5.40,5.40,5.40,99.90,1039641,28,20026,-75
2022-11-15 08:35:59,5.50,5.50,5.50,99.90,1040283,28,19916,-75
2022-11-15 08:36:30,5.50,5.50,5.50,99.90,1044755,28,19915,-75
2022-11-15 08:37:00,5.50,5.50,5.50,99.90,1039582,28,19912,-76
2022-11-15 08:37:31,5.60,5.60,5.60,99.90,1047546,28,19912,-74
2022-11-15 08:38:01,5.60,5.60,5.60,99.90,1040256,28,19912,-75
2022-11-15 08:38:32,5.60,5.60,5.60,99.90,1044435,28,19962,-74
2022-11-15 08:39:03,5.60,5.60,5.60,99.90,1042043,28,19908,-74
2022-11-15 08:39:33,5.60,5.60,5.60,99.90,1045495,28,19909,-73
2022-11-15 08:40:04,5.70,5.70,5.70,99.90,1042554,28,19985,-74
2022-11-15 08:40:35,5.70,5.70,5.70,99.90,1042558,28,19954,-76
2022-11-15 08:41:06,5.70,5.70,5.70,99.90,1044630,28,19958,-74
2022-11-15 08:41:37,5.70,5.70,5.70,99.90,1042927,28,19904,-74
2022-11-15 08:42:08,5.70,5.70,5.70,99.90,1047645,28,19915,-74
2022-11-15 08:42:38,5.80,5.80,5.80,99.90,1047542,28,19904,-74
2022-11-15 08:43:09,5.80,5.80,5.80,99.90,1045124,28,20232,-73
2022-11-15 08:43:39,5.80,5.80,5.80,99.90,1043915,28,19916,-73
2022-11-15 08:44:10,5.80,5.80,5.80,99.90,1046709,28,19918,-74
2022-11-15 08:44:40,5.80,5.80,5.80,99.90,1045128,28,19952,-73
2022-11-15 08:45:11,5.80,5.80,5.80,99.90,1046874,28,19904,-75
2022-11-15 08:45:42,5.80,5.80,5.80,99.90,1044843,28,19911,-73
2022-11-15 08:46:12,5.80,5.80,5.80,99.90,1049164,28,19935,-83
2022-11-15 08:46:45,5.90,5.90,5.90,99.90,1049093,28,20314,-83
2022-11-15 08:47:15,5.90,5.90,5.90,99.90,1042009,28,20391,-82
2022-11-15 08:47:46,5.90,5.90,5.90,99.90,1042606,28,19901,-83
2022-11-15 08:48:17,6.00,6.00,6.00,99.90,1045999,28,19918,-83
2022-11-15 08:48:47,6.00,6.00,6.00,99.90,1051037,28,19908,-83
2022-11-15 08:49:18,6.00,6.00,6.00,99.90,1046768,28,19927,-83
2022-11-15 08:49:49,6.00,6.00,6.00,99.90,1044925,28,20017,-87
2022-11-15 08:50:20,6.10,6.10,6.10,99.90,1042549,28,19992,-71
2022-11-15 08:50:55,6.10,6.10,6.10,99.90,1044768,28,19924,-71
2022-11-15 08:51:25,6.10,6.10,6.10,99.90,1043670,28,20280,-74
2022-11-15 08:51:56,6.10,6.10,6.10,99.90,1046637,28,19963,-67
2022-11-15 08:52:26,6.10,6.10,6.10,99.90,1043238,28,19952,-67
2022-11-15 08:52:57,6.20,6.20,6.20,99.90,1041126,28,19901,-67
2022-11-15 08:53:28,6.20,6.20,6.20,99.90,1043064,28,20347,-67
2022-11-15 08:53:58,6.20,6.20,6.20,99.90,1042500,28,19992,-67
2022-11-15 08:54:29,6.30,6.30,6.30,99.90,1043677,28,20472,-66
2022-11-15 08:55:00,6.30,6.30,6.30,99.90,1044779,28,19900,-68
2022-11-15 08:55:30,6.30,6.30,6.30,99.90,1042312,28,20007,-67
2022-11-15 08:56:01,6.30,6.30,6.30,99.90,1047620,28,19911,-67
2022-11-15 08:56:32,6.30,6.30,6.30,99.90,1040977,28,19912,-67
2022-11-15 08:57:02,6.30,6.30,6.30,99.90,1046689,28,19921,-67
2022-11-15 08:57:33,6.40,6.40,6.40,99.90,1045570,28,19935,-66
2022-11-15 08:58:03,6.40,6.40,6.40,99.90,1045650,28,19912,-66
2022-11-15 08:58:34,6.40,6.40,6.40,99.90,1043130,28,19907,-66
2022-11-15 08:59:05,6.40,6.40,6.40,99.90,1043586,28,19908,-66
2022-11-15 08:59:36,6.40,6.40,6.40,99.90,1043568,28,19901,-66
2022-11-15 09:00:07,6.50,6.50,6.50,99.90,1041398,28,20403,-66
2022-11-15 09:00:37,6.50,6.50,6.50,99.90,1045582,28,20324,-66
2022-11-15 09:01:14,6.50,6.50,6.50,99.90,1049200,28,20066,-66
2022-11-15 09:01:45,6.40,6.40,6.40,99.90,1046805,28,19923,-66
2022-11-15 09:02:16,6.50,6.50,6.50,99.90,1043006,28,19909,-65
2022-11-15 09:02:46,6.50,6.50,6.50,99.90,1042332,28,20387,-66
2022-11-15 09:03:17,6.50,6.50,6.50,99.90,1043445,28,19905,-66
2022-11-15 09:03:47,6.50,6.50,6.50,99.90,1051803,28,20536,-65
2022-11-15 09:04:18,6.50,6.50,6.50,99.90,1045642,28,19908,-65
2022-11-15 09:04:49,6.60,6.60,6.60,99.90,1046711,28,19911,-66
2022-11-15 09:05:19,6.50,6.50,6.50,99.90,1046921,28,20054,-67
2022-11-15 09:05:54,6.60,6.60,6.60,99.90,1045589,28,19981,-66
2022-11-15 09:06:24,6.50,6.50,6.50,99.90,1045537,28,20343,-66
2022-11-15 09:06:55,6.50,6.50,6.50,99.90,1041957,28,19908,-66
2022-11-15 09:07:26,6.50,6.50,6.50,99.90,1044360,28,19906,-68
2022-11-15 09:07:56,6.50,6.50,6.50,99.90,1039993,28,20303,-68
2022-11-15 09:08:30,6.50,6.50,6.50,99.90,1047540,28,19908,-66
2022-11-15 09:09:01,6.60,6.60,6.60,99.90,1041218,28,19909,-66
2022-11-15 09:09:31,6.60,6.60,6.60,99.90,1045135,28,20377,-68
2022-11-15 09:10:02,6.60,6.60,6.60,99.90,1042165,28,19905,-67
2022-11-15 09:10:33,6.60,6.60,6.60,99.90,1043254,28,20312,-67
2022-11-15 09:11:07,6.60,6.60,6.60,99.90,1042897,28,19908,-66
2022-11-15 09:11:37,6.60,6.60,6.60,99.90,1045583,28,19905,-66
2022-11-15 09:12:08,6.60,6.60,6.60,99.90,1046120,28,19998,-66
2022-11-15 09:12:39,6.70,6.70,6.70,99.90,1044624,28,19990,-65
2022-11-15 09:13:09,6.70,6.70,6.70,99.90,1044887,28,20278,-65
2022-11-15 09:13:40,6.80,6.80,6.80,99.90,1041596,28,19908,-65
2022-11-15 09:14:14,6.80,6.80,6.80,99.90,1050535,28,19915,-73
2022-11-15 09:14:45,6.80,6.80,6.80,99.90,1044279,28,19908,-73
2022-11-15 09:15:16,6.80,6.80,6.80,99.90,1045355,28,19908,-75
2022-11-15 09:15:46,6.80,6.80,6.80,99.90,1042441,28,19905,-74
2022-11-15 09:16:17,6.80,6.80,6.80,99.90,1044874,28,19962,-74
2022-11-15 09:16:48,6.80,6.80,6.80,99.90,1041271,28,19927,-76
2022-11-15 09:17:19,6.90,6.90,6.90,99.90,1043780,28,19912,-73
2022-11-15 09:17:49,6.80,6.80,6.80,99.90,1045102,28,19911,-74
2022-11-15 09:18:22,6.80,6.80,6.80,99.90,1046896,28,19904,-74
2022-11-15 09:18:53,6.80,6.80,6.80,99.90,1047911,28,20368,-74
2022-11-15 09:19:24,6.80,6.80,6.80,99.90,1044087,28,20333,-76
2022-11-15 09:19:54,6.80,6.80,6.80,99.90,1045182,28,19954,-75
2022-11-15 09:20:25,6.80,6.80,6.80,99.90,1040613,28,19905,-74
2022-11-15 09:20:57,6.90,6.90,6.90,99.90,1047342,28,19931,-75
2022-11-15 09:21:28,6.90,6.90,6.90,99.90,1043459,28,19900,-75
2022-11-15 09:21:59,6.90,6.90,6.90,99.90,1051275,28,20355,-74
2022-11-15 09:22:29,7.00,7.00,7.00,99.90,1045645,28,19912,-74
2022-11-15 09:23:00,7.00,7.00,7.00,99.90,1043419,28,19909,-74
2022-11-15 09:23:31,7.00,7.00,7.00,99.90,1040293,28,19916,-74
2022-11-15 09:24:04,7.00,7.00,7.00,99.90,1043994,28,19908,-76
2022-11-15 09:24:35,7.00,7.00,7.00,99.90,1043223,28,20394,-74
2022-11-15 09:25:06,7.00,7.00,7.00,99.90,1042864,28,19905,-73
2022-11-15 09:25:36,7.10,7.10,7.10,99.90,1048400,28,19904,-73
2022-11-15 09:26:07,7.10,7.10,7.10,99.90,1043724,28,19905,-74
2022-11-15 09:26:38,7.10,7.10,7.10,99.90,1050474,28,20274,-74
2022-11-15 09:27:08,7.10,7.10,7.10,99.90,1041106,28,19908,-74
2022-11-15 09:27:39,7.20,7.20,7.20,99.90,1041347,28,19905,-74
2022-11-15 09:28:10,7.20,7.20,7.20,99.90,1044781,28,20476,-74
2022-11-15 09:28:42,7.20,7.20,7.20,99.90,1044651,28,20399,-73
2022-11-15 09:29:13,7.20,7.20,7.20,99.90,1046829,28,20223,-74
2022-11-15 09:29:43,7.30,7.30,7.30,99.90,1042593,28,19911,-74
2022-11-15 09:30:14,7.30,7.30,7.30,99.90,1038358,28,20007,-75
2022-11-15 09:30:45,7.30,7.30,7.30,99.90,1039735,28,19988,-74
2022-11-15 09:31:16,7.30,7.30,7.30,99.90,1043500,28,20087,-75
2022-11-15 09:31:46,7.30,7.30,7.30,99.90,1047330,28,19912,-74
2022-11-15 09:32:17,7.30,7.30,7.30,99.90,1048117,28,19908,-75
2022-11-15 09:32:47,7.40,7.40,7.40,99.90,1044581,28,19908,-74
2022-11-15 09:33:18,7.40,7.40,7.40,99.90,1047878,28,19908,-74
2022-11-15 09:33:49,7.50,7.50,7.50,99.90,1045663,28,19953,-75
2022-11-15 09:34:20,7.50,7.50,7.50,99.90,1046964,28,19908,-74
2022-11-15 09:34:51,7.50,7.50,7.50,99.90,1046745,28,19912,-74
2022-11-15 09:35:21,7.60,7.60,7.60,99.90,1043979,28,19908,-74
2022-11-15 09:35:52,7.60,7.60,7.60,99.90,1045638,28,19904,-75
2022-11-15 09:36:23,7.60,7.60,7.60,99.90,1041624,28,20371,-75
2022-11-15 09:36:54,7.60,7.60,7.60,99.90,1046696,28,19908,-75
2022-11-15 09:37:25,7.60,7.60,7.60,99.90,1046307,28,19944,-75
2022-11-15 09:37:57,7.70,7.70,7.70,99.90,1045189,28,19931,-75
2022-11-15 09:38:27,7.70,7.70,7.70,99.90,1041576,28,19912,-76
2022-11-15 09:38:58,7.80,7.80,7.80,99.90,1045074,28,19907,-74
2022-11-15 09:39:29,7.80,7.80,7.80,99.90,1047770,28,19912,-76
2022-11-15 09:39:59,7.80,7.80,7.80,99.90,1046816,28,19914,-76
2022-11-15 09:40:31,7.90,7.90,7.90,99.90,1044943,28,20488,-76
2022-11-15 09:41:13,7.90,7.90,7.90,99.90,1043638,28,19912,-76
2022-11-15 09:41:44,8.00,8.00,8.00,99.90,1045005,28,20243,-76
2022-11-15 09:42:33,8.20,8.20,8.20,99.90,1047573,28,20250,-75
2022-11-15 09:43:19,8.40,8.40,8.40,99.90,1040731,28,19905,-76
2022-11-15 09:44:08,9.00,9.00,9.00,99.90,1045173,28,19900,-75
2022-11-15 09:44:39,9.70,9.70,9.70,99.90,1043965,28,20382,-75
2022-11-15 09:45:24,10.50,10.50,10.50,99.90,1047514,28,20014,-75
2022-11-15 09:45:54,11.10,11.10,11.10,99.90,1046342,28,20038,-75
2022-11-15 09:46:44,11.90,11.90,11.90,99.90,1019209,28,19913,-74
2022-11-15 09:47:20,12.60,12.60,12.60,99.90,1041110,28,19909,-74
2022-11-15 09:48:07,13.40,13.40,13.40,99.90,1042195,28,19909,-76
2022-11-15 09:48:44,14.10,14.10,14.10,99.90,1044350,28,19904,-74
2022-11-15 09:49:16,14.90,14.90,14.90,99.90,1048346,28,20440,-76
2022-11-15 09:49:51,15.50,15.50,15.50,99.40,1044716,28,19936,-75
2022-11-15 09:50:30,16.00,16.00,16.00,98.80,1049154,28,19923,-74
2022-11-15 09:51:03,16.50,16.50,16.50,97.90,1041397,28,19905,-74
2022-11-15 09:51:36,17.00,17.00,17.00,97.40,1049334,28,19950,-75
2022-11-15 09:52:07,17.20,17.20,17.20,96.40,1044869,28,19912,-74
2022-11-15 09:52:40,17.60,17.60,17.60,96.00,1047537,28,19908,-76
2022-11-15 09:53:12,18.00,18.00,18.00,95.70,1046292,28,19944,-74
2022-11-15 09:53:48,18.20,18.20,18.20,95.00,1044070,28,20354,-76
2022-11-15 09:54:35,18.50,18.50,18.50,95.00,1042604,28,19919,-75
2022-11-15 09:55:08,18.70,18.70,18.70,94.60,1041757,28,19904,-75
2022-11-15 09:55:45,19.10,19.10,19.10,94.30,1044219,28,19901,-75
2022-11-15 09:56:19,18.80,18.80,18.80,93.90,1042065,28,19912,-75
2022-11-15 09:56:50,18.80,18.80,18.80,93.80,1047558,28,19944,-75
2022-11-15 09:57:29,18.40,18.40,18.40,93.50,1046994,28,19904,-75
2022-11-15 09:58:20,18.30,18.30,18.30,93.80,1044127,28,19905,-77
2022-11-15 09:59:03,18.70,18.70,18.70,93.60,1045123,28,19904,-76
2022-11-15 09:59:42,18.80,18.80,18.80,93.50,1041078,28,19946,-75
2022-11-15 10:00:17,19.50,19.50,19.50,92.70,1041124,28,19924,-75
2022-11-15 10:00:52,19.40,19.40,19.40,92.50,1050092,28,19900,-75
2022-11-15 10:01:41,19.70,19.70,19.70,92.20,1050613,28,19967,-74
2022-11-15 10:02:30,20.00,20.00,20.00,92.20,1045384,28,19905,-74
2022-11-15 10:03:12,20.60,20.60,20.60,91.80,1045565,28,19905,-76
2022-11-15 10:03:45,21.20,21.20,21.20,91.30,1046258,28,20299,-75
2022-11-15 10:04:16,21.50,21.50,21.50,91.10,1047781,28,20290,-76
2022-11-15 10:04:47,21.50,21.50,21.50,90.70,1047123,28,19934,-77
2022-11-15 10:05:19,21.20,21.20,21.20,90.40,1046237,28,19905,-74
2022-11-15 10:05:51,20.60,20.60,20.60,90.40,1043295,28,19900,-75
2022-11-15 10:06:23,20.70,20.70,20.70,90.50,1045899,28,19900,-77
2022-11-15 10:06:58,20.60,20.60,20.60,90.60,1042949,28,19983,-76
2022-11-15 10:07:39,20.60,20.60,20.60,90.80,1049673,28,19908,-75
2022-11-15 10:08:24,20.50,20.50,20.50,90.50,1046689,28,19901,-76
2022-11-15 10:08:58,20.30,20.30,20.30,90.70,1046850,28,19904,-75
2022-11-15 10:09:33,20.80,20.80,20.80,90.50,1044542,28,19908,-75
2022-11-15 10:10:23,21.40,21.40,21.40,90.30,1042650,28,19959,-76
2022-11-15 10:10:57,21.60,21.60,21.60,90.00,1042227,28,19912,-75
2022-11-15 10:11:29,21.80,21.80,21.80,89.20,1045344,28,20201,-76
2022-11-15 10:12:00,21.60,21.60,21.60,89.30,1049609,28,20342,-76
2022-11-15 10:12:31,22.00,22.00,22.00,89.40,1045032,28,19955,-77
2022-11-15 10:13:03,22.30,22.30,22.30,89.20,1046913,28,19904,-75
2022-11-15 10:13:39,22.50,22.50,22.50,88.80,1044653,28,20516,-76
2022-11-15 10:14:11,22.70,22.70,22.70,88.60,1048649,28,19908,-76
2022-11-15 10:14:41,22.80,22.80,22.80,88.40,1044552,28,20394,-75
2022-11-15 10:15:14,22.80,22.80,22.80,88.30,1047684,28,19924,-76
2022-11-15 10:15:47,22.70,22.70,22.70,87.70,1045459,28,20560,-75
2022-11-15 10:16:21,22.50,22.50,22.50,87.50,1048319,28,20019,-75
2022-11-15 10:17:10,22.30,22.30,22.30,87.40,1045115,28,19912,-76
2022-11-15 10:17:50,22.20,22.20,22.20,87.70,1045425,28,19914,-75
2022-11-15 10:18:28,22.50,22.50,22.50,87.80,1042556,28,19926,-75
2022-11-15 10:19:04,22.50,22.50,22.50,87.10,1048039,28,20298,-75
2022-11-15 10:19:50,22.30,22.30,22.30,87.20,1045525,28,20359,-76
2022-11-15 10:20:23,21.90,21.90,21.90,86.90,1045854,28,20359,-76
2022-11-15 10:20:57,21.30,21.30,21.30,87.30,1046666,28,19904,-75
2022-11-15 10:21:46,21.40,21.40,21.40,87.00,1045711,28,20381,-76
2022-11-15 10:22:20,21.40,21.40,21.40,87.50,1044353,28,19905,-76
2022-11-15 10:22:52,22.10,22.10,22.10,87.50,1042566,28,20330,-75
2022-11-15 10:23:23,22.40,22.40,22.40,87.00,1048599,28,19914,-77
2022-11-15 10:23:54,22.70,22.70,22.70,86.70,1044445,28,19911,-77
2022-11-15 10:24:28,22.80,22.80,22.80,86.00,1044562,28,19920,-77
2022-11-15 10:25:01,22.80,22.80,22.80,85.90,1046661,28,20761,-78
2022-11-15 10:25:34,22.80,22.80,22.80,85.60,1043863,28,19915,-77
2022-11-15 10:26:08,22.90,22.90,22.90,85.60,1047096,28,19915,-78
2022-11-15 10:26:39,23.20,23.20,23.20,85.60,1046320,28,19904,-77
2022-11-15 10:27:11,23.40,23.40,23.40,85.10,1045912,28,20112,-77
2022-11-15 10:27:42,23.50,23.50,23.50,84.80,1048542,28,19900,-77
2022-11-15 10:28:12,23.70,23.70,23.70,84.60,1047507,28,19905,-76
2022-11-15 10:28:43,23.80,23.80,23.80,84.60,1049144,28,20533,-76
2022-11-15 10:29:18,23.90,23.90,23.90,84.30,1047939,28,19904,-75
2022-11-15 10:29:50,24.10,24.10,24.10,83.80,1046241,28,19951,-75
2022-11-15 10:30:21,24.00,24.00,24.00,83.40,1041391,28,20354,-78
2022-11-15 10:30:53,24.00,24.00,24.00,83.40,1043514,28,19929,-76
2022-11-15 10:31:25,24.00,24.00,24.00,83.30,1041246,28,20029,-76
2022-11-15 10:31:56,24.00,24.00,24.00,83.00,1046941,28,20224,-77
2022-11-15 10:32:26,23.90,23.90,23.90,82.90,1044519,28,19920,-76
2022-11-15 10:32:57,23.90,23.90,23.90,83.20,1047612,28,19975,-78
2022-11-15 10:33:38,23.90,23.90,23.90,83.10,1045439,28,20350,-75
2022-11-15 10:34:19,23.80,23.80,23.80,82.90,1046378,28,19918,-77
2022-11-15 10:34:50,22.80,22.80,22.80,82.90,1047373,28,20535,-76
2022-11-15 10:35:24,22.60,22.60,22.60,83.20,1048835,28,19916,-78
2022-11-15 10:36:13,22.10,22.10,22.10,83.50,1045774,28,20001,-76
2022-11-15 10:36:56,21.80,21.80,21.80,84.20,1043952,28,20300,-76
2022-11-15 10:37:30,21.60,21.60,21.60,84.40,1046043,28,20354,-77
2022-11-15 10:38:05,21.50,21.50,21.50,85.00,1049277,28,20375,-76
2022-11-15 10:38:48,21.80,21.80,21.80,85.20,1048774,28,20357,-77
2022-11-15 10:39:18,22.00,22.00,22.00,84.90,1045442,28,20510,-77
2022-11-15 10:40:02,22.40,22.40,22.40,84.60,1046183,28,20064,-77
2022-11-15 10:40:33,22.60,22.60,22.60,84.30,1044780,28,19912,-77
2022-11-15 10:41:07,22.40,22.40,22.40,83.70,1045272,28,19920,-77
2022-11-15 10:41:39,21.80,21.80,21.80,83.90,1043352,28,19912,-76
2022-11-15 10:42:39,21.70,21.70,21.70,84.30,1045716,28,20461,-76
2022-11-15 10:43:09,21.90,21.90,21.90,84.10,1050012,28,19908,-77
2022-11-15 10:43:40,21.60,21.60,21.60,84.70,1046374,28,20521,-77
2022-11-15 10:44:18,21.50,21.50,21.50,84.40,1046893,28,19994,-77
2022-11-15 10:44:48,21.10,21.10,21.10,84.60,1040413,28,19955,-77
2022-11-15 10:45:23,20.70,20.70,20.70,84.90,1044106,28,20418,-77
2022-11-15 10:45:54,20.70,20.70,20.70,85.40,1042047,28,20640,-76
2022-11-15 10:46:25,20.90,20.90,20.90,85.70,1006539,28,20429,-77
2022-11-15 10:46:56,20.80,20.80,20.80,85.30,1051171,28,19965,-77
2022-11-15 10:47:28,20.40,20.40,20.40,85.70,1047710,28,19919,-77
2022-11-15 10:48:11,20.30,20.30,20.30,86.10,1049025,28,19908,-77
2022-11-15 10:48:42,20.40,20.40,20.40,85.80,1049356,28,19900,-77
2022-11-15 10:49:19,20.20,20.20,20.20,86.30,1043326,28,19920,-77
2022-11-15 10:50:00,20.50,20.50,20.50,86.30,1047550,28,19905,-77
2022-11-15 10:50:32,20.70,20.70,20.70,86.10,1041008,28,19988,-76
2022-11-15 10:51:19,21.00,21.00,21.00,86.20,1046082,28,20441,-76
2022-11-15 10:51:53,21.10,21.10,21.10,86.00,1049271,28,20061,-77
2022-11-15 10:52:24,21.40,21.40,21.40,85.60,1049882,28,19908,-77
2022-11-15 10:52:55,21.50,21.50,21.50,85.50,1046193,28,19936,-77
2022-11-15 10:53:30,21.30,21.30,21.30,85.30,1046657,28,20463,-77
2022-11-15 10:54:01,21.60,21.60,21.60,85.20,1047239,28,20364,-77
2022-11-15 10:54:37,21.70,21.70,21.70,84.60,1048083,28,19901,-76
2022-11-15 10:55:11,21.70,21.70,21.70,84.10,1048015,28,19910,-77
2022-11-15 10:55:45,21.60,21.60,21.60,84.30,1046315,28,19970,-77
2022-11-15 10:56:20,21.90,21.90,21.90,84.40,1046097,28,19933,-75
2022-11-15 10:56:53,22.10,22.10,22.10,84.20,1044034,28,19928,-76
2022-11-15 10:57:26,22.30,22.30,22.30,84.00,1042609,28,20050,-76
2022-11-15 10:58:17,22.20,22.20,22.20,83.30,1041892,28,19938,-77
2022-11-15 10:58:52,22.00,22.00,22.00,83.30,1041701,28,19904,-73
2022-11-15 10:59:30,21.80,21.80,21.80,83.40,1042052,28,19905,-76
2022-11-15 11:00:04,21.60,21.60,21.60,84.40,1044102,28,19900,-76
2022-11-15 11:00:41,22.20,22.20,22.20,84.20,1047280,28,19904,-77
2022-11-15 11:01:15,22.40,22.40,22.40,83.70,1047465,28,20269,-76
2022-11-15 11:01:46,22.50,22.50,22.50,83.30,1050608,28,19911,-77
2022-11-15 11:02:31,22.00,22.00,22.00,83.00,1047309,28,19896,-76
2022-11-15 11:03:09,21.80,21.80,21.80,83.70,1042078,28,19954,-77
2022-11-15 11:03:41,21.70,21.70,21.70,83.70,1045538,28,20311,-76
2022-11-15 11:04:12,21.50,21.50,21.50,84.80,1046295,28,20002,-76
2022-11-15 11:04:50,21.60,21.60,21.60,84.40,1046304,28,19991,-76
2022-11-15 11:05:34,21.20,21.20,21.20,84.70,1048067,28,19908,-76
2022-11-15 11:06:05,20.90,20.90,20.90,84.00,1044658,28,19909,-78
2022-11-15 11:06:54,20.90,20.90,20.90,84.70,1043422,28,19916,-77
2022-11-15 11:07:26,20.80,20.80,20.80,84.80,1041842,28,19999,-76
2022-11-15 11:08:02,20.10,20.10,20.10,85.10,1040158,28,19905,-76
2022-11-15 11:08:33,19.70,19.70,19.70,85.40,1049537,28,19904,-77
2022-11-15 11:09:05,19.50,19.50,19.50,86.60,1044397,28,19953,-73
2022-11-15 11:09:42,19.00,19.00,19.00,87.20,1048971,28,19904,-78
2022-11-15 11:10:20,18.70,18.70,18.70,88.10,1046143,28,19971,-77
2022-11-15 11:10:58,18.30,18.30,18.30,89.10,1047046,28,20258,-78
2022-11-15 11:11:58,17.70,17.70,17.70,89.90,1047154,28,19908,-78
2022-11-15 11:12:31,17.50,17.50,17.50,90.20,1041438,28,20045,-77
2022-11-15 11:13:15,17.10,17.10,17.10,90.40,1042164,28,19909,-79
2022-11-15 11:13:48,16.40,16.40,16.40,92.40,1044424,28,19905,-79
2022-11-15 11:14:19,16.00,16.00,16.00,91.70,1044549,28,19912,-76
2022-11-15 11:14:49,15.70,15.70,15.70,91.80,1045863,28,19907,-77
2022-11-15 11:15:22,15.50,15.50,15.50,91.90,1048954,28,19912,-77
2022-11-15 11:16:08,15.20,15.20,15.20,92.20,1047706,28,19904,-78
2022-11-15 11:16:42,14.90,14.90,14.90,92.40,1047336,28,19949,-78
2022-11-15 11:17:15,14.50,14.50,14.50,92.80,1045158,28,19997,-78
2022-11-15 11:17:58,14.50,14.50,14.50,93.20,1044478,28,19909,-78
2022-11-15 11:18:33,14.40,14.40,14.40,93.40,1042769,28,19917,-77
2022-11-15 11:19:16,14.10,14.10,14.10,93.70,1042907,28,20442,-77
2022-11-15 11:19:53,13.90,13.90,13.90,93.80,1047427,28,20250,-77
2022-11-15 11:20:28,14.00,14.00,14.00,94.00,1047447,28,19955,-77
2022-11-15 11:21:03,13.90,13.90,13.90,94.00,1046309,28,20007,-77
2022-11-15 11:21:52,13.90,13.90,13.90,94.20,1048392,28,19908,-78
2022-11-15 11:22:28,13.80,13.80,13.80,94.30,1043580,28,19909,-77
2022-11-15 11:23:17,13.70,13.70,13.70,94.40,1042396,28,19967,-78
2022-11-15 11:23:53,13.60,13.60,13.60,94.50,1046798,28,19905,-78
2022-11-15 11:24:38,13.50,13.50,13.50,94.70,1045488,28,19953,-77
2022-11-15 11:25:12,13.40,13.40,13.40,94.80,1047685,28,19995,-78
2022-11-15 11:26:03,13.40,13.40,13.40,94.90,1043775,28,19920,-78
2022-11-15 11:26:42,13.20,13.20,13.20,95.00,1044049,28,20286,-77
2022-11-15 11:27:30,13.00,13.00,13.00,95.20,1045089,28,19908,-78
2022-11-15 11:28:10,12.90,12.90,12.90,95.40,1043651,28,20301,-79
2022-11-15 11:28:49,12.90,12.90,12.90,95.80,1041706,28,19973,-79
2022-11-15 11:29:26,12.90,12.90,12.90,95.90,1045773,28,19939,-78
2022-11-15 11:29:56,12.90,12.90,12.90,96.20,1044607,28,19998,-78
2022-11-15 11:30:36,12.90,12.90,12.90,96.30,1041317,28,20232,-78
2022-11-15 11:31:09,12.90,12.90,12.90,96.40,1046983,28,20370,-77
2022-11-15 11:31:43,12.80,12.80,12.80,96.50,1044923,28,19908,-78
2022-11-15 11:32:13,12.70,12.70,12.70,96.70,1044870,28,20283,-78
2022-11-15 11:32:49,12.50,12.50,12.50,97.00,1042866,28,19905,-77
2022-11-15 11:33:22,12.50,12.50,12.50,96.90,1042705,28,20351,-78
2022-11-15 11:33:56,12.50,12.50,12.50,97.10,1043044,28,19962,-78
2022-11-15 11:34:41,12.50,12.50,12.50,97.20,1048579,28,20457,-79
2022-11-15 11:35:14,12.50,12.50,12.50,97.20,1047882,28,19963,-78
2022-11-15 11:36:03,12.50,12.50,12.50,97.20,1049214,28,19904,-77
2022-11-15 11:36:40,12.50,12.50,12.50,97.30,1046214,28,19908,-78
2022-11-15 11:37:32,12.50,12.50,12.50,97.30,1042040,28,19924,-77
2022-11-15 11:38:12,12.50,12.50,12.50,97.40,1041303,28,19992,-80
2022-11-15 11:38:48,12.50,12.50,12.50,97.40,1044693,28,19905,-78
2022-11-15 11:39:45,12.50,12.50,12.50,97.50,1043479,28,20272,-78
2022-11-15 11:40:24,12.50,12.50,12.50,97.50,1046599,28,19912,-78
2022-11-15 11:41:01,12.40,12.40,12.40,97.60,1045370,28,19912,-79
2022-11-15 11:41:40,12.30,12.30,12.30,97.50,1041918,28,19992,-78
2022-11-15 11:42:32,12.30,12.30,12.30,97.70,1049155,28,20386,-79
2022-11-15 11:43:06,12.30,12.30,12.30,97.70,1048740,28,20385,-79
2022-11-15 11:43:41,12.30,12.30,12.30,97.70,1047669,28,19920,-78
2022-11-15 11:44:24,12.40,12.40,12.40,97.70,1048097,28,19908,-79
2022-11-15 11:44:57,12.40,12.40,12.40,97.80,1047878,28,19908,-78
2022-11-15 11:45:33,12.40,12.40,12.40,97.90,1047030,28,19962,-78
2022-11-15 11:46:28,12.50,12.50,12.50,97.90,1048838,28,19912,-78
2022-11-15 11:47:00,12.50,12.50,12.50,97.90,1044028,28,19916,-80
2022-11-15 11:47:35,12.40,12.40,12.40,97.70,1046998,28,19934,-79
2022-11-15 11:48:13,12.50,12.50,12.50,97.70,1045242,28,19912,-80
2022-11-15 11:48:48,12.50,12.50,12.50,97.70,1045987,28,20402,-80
2022-11-15 11:49:39,12.40,12.40,12.40,97.90,1042643,28,20000,-77
2022-11-15 11:50:13,12.40,12.40,12.40,98.00,1048556,28,19915,-79
2022-11-15 11:50:44,12.40,12.40,12.40,98.00,1049530,28,20390,-79
2022-11-15 11:51:23,12.40,12.40,12.40,98.00,1048478,28,19954,-80
2022-11-15 11:51:56,12.50,12.50,12.50,98.10,1042785,28,19912,-79
2022-11-15 11:52:45,12.50,12.50,12.50,98.00,1040305,28,20279,-79
2022-11-15 11:53:27,12.50,12.50,12.50,97.90,1045657,28,19900,-79
2022-11-15 11:54:04,12.50,12.50,12.50,97.90,1040911,28,19911,-80
2022-11-15 11:54:42,12.50,12.50,12.50,97.90,1042222,28,20003,-80
2022-11-15 11:55:21,12.50,12.50,12.50,97.90,1042665,28,19908,-80
2022-11-15 11:56:02,12.50,12.50,12.50,97.90,1042167,28,19927,-81
2022-11-15 11:56:34,12.60,12.60,12.60,97.80,1045696,28,19908,-79
2022-11-15 11:57:07,12.60,12.60,12.60,97.80,1043502,28,20383,-80
2022-11-15 11:57:48,12.70,12.70,12.70,97.90,1040189,28,19909,-78
2022-11-15 11:58:27,12.60,12.60,12.60,97.80,1042898,28,20220,-79
2022-11-15 11:59:05,12.60,12.60,12.60,97.80,1047965,28,20264,-79
2022-11-15 11:59:41,12.60,12.60,12.60,97.80,1045628,28,20322,-79
2022-11-15 12:00:14,12.70,12.70,12.70,97.80,1043247,28,19912,-78
2022-11-15 12:00:54,12.60,12.60,12.60,97.80,1048262,28,20273,-77
2022-11-15 12:01:33,12.60,12.60,12.60,97.80,1046807,28,19916,-77
2022-11-15 12:02:16,12.50,12.50,12.50,97.70,1046116,28,19909,-78
2022-11-15 12:02:58,12.40,12.40,12.40,97.80,1044960,28,20378,-79
2022-11-15 12:03:41,12.40,12.40,12.40,97.80,1046487,28,19905,-80
2022-11-15 12:04:12,12.50,12.50,12.50,97.50,1046250,28,20415,-79
2022-11-15 12:04:47,12.50,12.50,12.50,97.50,1047148,28,19947,-77
2022-11-15 12:05:27,12.60,12.60,12.60,97.50,1046108,28,19908,-77
2022-11-15 12:06:01,12.60,12.60,12.60,97.70,1043631,28,20070,-80
2022-11-15 12:06:49,12.60,12.60,12.60,97.30,1041619,28,19919,-78
2022-11-15 12:07:23,12.60,12.60,12.60,97.30,1043181,28,19963,-77
2022-11-15 12:07:56,12.50,12.50,12.50,97.50,1035582,28,19932,-78
2022-11-15 12:08:30,12.60,12.60,12.60,97.40,1040896,28,19905,-78
2022-11-15 12:09:26,12.60,12.60,12.60,97.30,1039575,28,19955,-78
2022-11-15 12:10:15,12.60,12.60,12.60,97.30,1051170,28,19904,-78
2022-11-15 12:10:50,12.60,12.60,12.60,97.30,1041088,28,19908,-78
2022-11-15 12:11:24,12.60,12.60,12.60,97.20,1043956,28,19939,-78
2022-11-15 12:11:54,12.70,12.70,12.70,97.80,1045890,28,19898,-78
2022-11-15 12:12:25,12.70,12.70,12.70,98.30,1046205,28,20350,-79
2022-11-15 12:13:01,12.70,12.70,12.70,97.50,1047892,28,19961,-79
2022-11-15 12:13:36,12.70,12.70,12.70,97.20,1045907,28,20354,-78
2022-11-15 12:14:12,12.70,12.70,12.70,97.20,1041834,28,19912,-77
2022-11-15 12:14:48,12.70,12.70,12.70,97.20,1043938,28,19903,-78
2022-11-15 12:15:21,12.80,12.80,12.80,97.20,1041228,28,20320,-78
2022-11-15 12:16:10,12.80,12.80,12.80,97.20,1045572,28,20364,-78
2022-11-15 12:16:42,12.70,12.70,12.70,97.10,1042499,28,20336,-78
2022-11-15 12:17:13,12.80,12.80,12.80,97.10,1049951,28,19911,-78
2022-11-15 12:17:44,12.80,12.80,12.80,97.10,1046692,28,19908,-78
2022-11-15 12:18:16,12.80,12.80,12.80,97.10,1047501,28,19904,-77
2022-11-15 12:18:49,12.70,12.70,12.70,97.10,1043810,28,19907,-78
2022-11-15 12:19:19,12.70,12.70,12.70,97.10,1045225,28,19958,-78
2022-11-15 12:19:51,12.70,12.70,12.70,97.20,1047751,28,19981,-78
2022-11-15 12:20:23,12.70,12.70,12.70,97.10,1042351,28,20978,-78
2022-11-15 12:20:56,12.70,12.70,12.70,97.10,1042965,28,19955,-78
2022-11-15 12:21:42,12.70,12.70,12.70,97.10,1042113,28,19917,-79
2022-11-15 12:22:20,12.70,12.70,12.70,97.10,1044392,28,20358,-79
2022-11-15 12:22:54,12.60,12.60,12.60,97.10,1042311,28,19919,-78
2022-11-15 12:23:28,12.70,12.70,12.70,97.10,1043235,28,19957,-79
2022-11-15 12:24:04,12.70,12.70,12.70,97.10,1039901,28,19992,-79
2022-11-15 12:24:39,12.70,12.70,12.70,97.10,1047324,28,19912,-77
2022-11-15 12:25:13,12.70,12.70,12.70,97.10,1036994,28,19916,-78
2022-11-15 12:25:49,12.70,12.70,12.70,97.10,1039394,28,19913,-79
2022-11-15 12:26:23,12.70,12.70,12.70,97.20,1041825,28,20342,-79
2022-11-15 12:26:57,12.60,12.60,12.60,97.20,1041114,28,19904,-78
2022-11-15 12:27:27,12.60,12.60,12.60,97.20,1040324,28,19909,-77
2022-11-15 12:28:18,12.70,12.70,12.70,97.30,1045375,28,19905,-79
2022-11-15 12:28:57,12.70,12.70,12.70,97.40,1046024,28,19916,-79
2022-11-15 12:29:32,12.70,12.70,12.70,97.40,1043747,28,19990,-78
2022-11-15 12:30:07,12.70,12.70,12.70,97.40,1046023,28,19984,-79
2022-11-15 12:30:55,12.70,12.70,12.70,97.40,1043574,28,20395,-78
2022-11-15 12:31:35,12.70,12.70,12.70,97.50,1043541,28,19909,-77
2022-11-15 12:32:13,12.70,12.70,12.70,97.80,1045151,28,23132,-78
2022-11-15 12:32:56,12.80,12.80,12.80,97.50,1044184,28,19908,-78
2022-11-15 12:33:31,12.80,12.80,12.80,97.50,1045325,28,19939,-78
2022-11-15 12:34:05,12.80,12.80,12.80,97.50,1045476,28,19908,-77
2022-11-15 12:34:46,12.90,12.90,12.90,97.50,1040045,28,19915,-78
2022-11-15 12:35:21,12.80,12.80,12.80,97.40,1043864,28,19911,-77
2022-11-15 12:35:59,12.90,12.90,12.90,97.50,1046339,28,19999,-78
2022-11-15 12:36:34,12.90,12.90,12.90,97.50,1042977,28,20354,-77
2022-11-15 12:37:24,12.90,12.90,12.90,97.50,1042660,28,19900,-78
2022-11-15 12:37:55,12.80,12.80,12.80,97.50,1044670,28,19913,-78
2022-11-15 12:38:44,12.80,12.80,12.80,97.60,1043052,28,20015,-78
2022-11-15 12:39:15,12.80,12.80,12.80,97.50,1041181,28,19916,-77
2022-11-15 12:40:05,12.90,12.90,12.90,97.50,1042497,28,20003,-77
2022-11-15 12:40:37,12.90,12.90,12.90,97.50,1042012,28,19944,-78
2022-11-15 12:41:17,13.00,13.00,13.00,97.20,1043781,28,19919,-79
2022-11-15 12:41:54,12.90,12.90,12.90,97.10,1042280,28,19916,-78
2022-11-15 12:42:30,13.00,13.00,13.00,97.20,1046256,28,19918,-76
2022-11-15 12:43:01,13.00,13.00,13.00,97.20,1045868,28,20035,-78
2022-11-15 12:43:37,13.00,13.00,13.00,97.20,1046388,28,19911,-78
2022-11-15 12:44:11,13.00,13.00,13.00,97.20,1045736,28,19909,-78
2022-11-15 12:44:42,13.00,13.00,13.00,97.10,1041455,28,19932,-79
2022-11-15 12:45:31,13.00,13.00,13.00,97.00,1004080,28,19970,-77
2022-11-15 12:46:03,13.00,13.00,13.00,97.10,1043653,28,19919,-78
2022-11-15 12:46:40,13.00,13.00,13.00,97.10,1045325,28,20381,-78
2022-11-15 12:47:11,13.00,13.00,13.00,97.20,1048848,28,19946,-78
2022-11-15 12:47:42,13.00,13.00,13.00,97.20,1045266,28,20212,-78
2022-11-15 12:48:15,13.00,13.00,13.00,97.30,1046575,28,19908,-77
2022-11-15 12:48:48,13.00,13.00,13.00,97.30,1045525,28,20383,-78
2022-11-15 12:49:28,13.00,13.00,13.00,97.30,1041224,28,20401,-79
2022-11-15 12:49:58,13.00,13.00,13.00,97.30,1043230,28,20351,-77
2022-11-15 12:51:04,13.00,13.00,13.00,97.20,1043537,28,19909,-79
2022-11-15 12:51:46,13.00,13.00,13.00,97.20,1049917,28,20313,-77
2022-11-15 12:52:17,12.90,12.90,12.90,97.40,1053598,28,19911,-78
2022-11-15 12:53:06,12.90,12.90,12.90,97.70,1053401,28,19931,-78
2022-11-15 12:53:38,12.90,12.90,12.90,97.80,1051862,28,19908,-75
2022-11-15 12:54:23,12.90,12.90,12.90,97.90,1047647,28,19916,-77
2022-11-15 12:54:55,12.90,12.90,12.90,98.00,1043700,28,19909,-79
2022-11-15 12:55:30,12.90,12.90,12.90,98.10,1050740,28,20354,-78
2022-11-15 12:56:04,13.00,13.00,13.00,98.10,1050150,28,19904,-78
2022-11-15 12:56:34,12.90,12.90,12.90,97.90,1048009,28,19915,-78
2022-11-15 12:57:08,12.90,12.90,12.90,98.00,1045204,28,19966,-78
2022-11-15 12:57:40,12.90,12.90,12.90,98.10,1048031,28,19911,-78
2022-11-15 12:58:26,12.80,12.80,12.80,98.10,1050323,28,19923,-77
2022-11-15 12:58:57,12.80,12.80,12.80,98.10,1047101,28,20007,-77
2022-11-15 12:59:46,12.80,12.80,12.80,98.10,1047021,28,19908,-78
2022-11-15 13:00:37,12.80,12.80,12.80,98.20,1047786,28,19944,-78
2022-11-15 13:01:28,12.80,12.80,12.80,98.20,1047471,28,19913,-78
2022-11-15 13:01:59,12.80,12.80,12.80,98.10,1045330,28,19931,-76
2022-11-15 13:02:34,12.80,12.80,12.80,98.10,1047478,28,19942,-79
2022-11-15 13:03:23,12.80,12.80,12.80,98.20,1045020,28,19909,-79
2022-11-15 13:04:14,12.80,12.80,12.80,98.20,1045121,28,20003,-79
2022-11-15 13:04:44,12.80,12.80,12.80,98.10,1049564,28,20767,-78
2022-11-15 13:05:15,12.70,12.70,12.70,98.20,1044951,28,19924,-78
2022-11-15 13:05:55,12.80,12.80,12.80,98.20,1045365,28,19911,-79
2022-11-15 13:06:43,12.80,12.80,12.80,98.20,1044747,28,19908,-78
2022-11-15 13:07:33,12.80,12.80,12.80,98.20,1044941,28,19908,-77
2022-11-15 13:08:03,12.80,12.80,12.80,98.40,1048663,28,19905,-77
2022-11-15 13:08:35,12.80,12.80,12.80,98.20,1046870,28,19893,-77
2022-11-15 13:09:26,12.80,12.80,12.80,98.00,1048347,28,20015,-77
2022-11-15 13:09:56,12.80,12.80,12.80,98.00,1045445,28,19936,-77
2022-11-15 13:10:29,12.80,12.80,12.80,98.00,1049085,28,19897,-78
2022-11-15 13:11:20,12.80,12.80,12.80,98.00,1048723,28,19908,-77
2022-11-15 13:11:51,12.80,12.80,12.80,98.10,1045903,28,19896,-79
2022-11-15 13:12:22,12.70,12.70,12.70,97.90,1046214,28,19946,-78
2022-11-15 13:12:52,12.70,12.70,12.70,97.90,1046291,28,20282,-76
2022-11-15 13:13:43,12.60,12.60,12.60,97.90,1040624,28,20355,-77
2022-11-15 13:14:40,12.70,12.70,12.70,98.10,1042160,28,19905,-76
2022-11-15 13:15:14,12.70,12.70,12.70,97.90,1043576,28,19908,-76
2022-11-15 13:15:58,12.60,12.60,12.60,97.90,1047782,28,20452,-77
2022-11-15 13:16:30,12.60,12.60,12.60,97.90,1048320,28,19943,-77
2022-11-15 13:17:00,12.60,12.60,12.60,98.00,1048902,28,19904,-78
2022-11-15 13:17:33,12.60,12.60,12.60,98.00,1045452,28,19923,-78
2022-11-15 13:18:26,12.60,12.60,12.60,98.00,1044900,28,19995,-79
2022-11-15 13:18:58,12.70,12.70,12.70,98.00,1049446,28,20018,-79
2022-11-15 13:19:29,12.70,12.70,12.70,98.10,1046965,28,19951,-79
2022-11-15 13:20:00,12.60,12.60,12.60,98.20,1044598,28,19909,-79
2022-11-15 13:20:31,12.60,12.60,12.60,98.10,1046923,28,20664,-78
2022-11-15 13:21:23,12.60,12.60,12.60,98.20,1043887,28,19916,-77
2022-11-15 13:22:12,12.70,12.70,12.70,98.10,1042172,28,19936,-78
2022-11-15 13:22:59,12.70,12.70,12.70,98.10,1049664,28,19941,-78
2022-11-15 13:23:30,12.70,12.70,12.70,98.00,1043182,28,19911,-79
2022-11-15 13:24:01,12.70,12.70,12.70,97.90,1045062,28,20365,-79
2022-11-15 13:24:32,12.70,12.70,12.70,98.70,1044181,28,19943,-79
2022-11-15 13:25:04,12.70,12.70,12.70,98.30,1042150,28,19901,-79
2022-11-15 13:25:47,12.70,12.70,12.70,98.20,1043622,28,20295,-77
2022-11-15 13:26:20,12.70,12.70,12.70,98.10,1043255,28,19936,-78
2022-11-15 13:26:51,12.80,12.80,12.80,98.00,1046970,28,20349,-77
2022-11-15 13:27:21,12.80,12.80,12.80,97.90,1048370,28,19904,-76
2022-11-15 13:27:54,12.80,12.80,12.80,97.80,1047177,28,19901,-77
2022-11-15 13:28:36,12.80,12.80,12.80,97.80,1047856,28,19944,-78
2022-11-15 13:29:17,12.80,12.80,12.80,97.80,1048445,28,19967,-77
2022-11-15 13:29:47,12.80,12.80,12.80,97.80,1042603,28,20094,-79
2022-11-15 13:30:23,12.90,12.90,12.90,97.80,1044211,28,19991,-78
2022-11-15 13:30:55,12.90,12.90,12.90,97.70,1047857,28,20323,-77
2022-11-15 13:31:29,12.90,12.90,12.90,97.80,1043984,28,19904,-78
2022-11-15 13:32:00,12.90,12.90,12.90,97.90,1047015,28,19904,-79
2022-11-15 13:32:30,12.80,12.80,12.80,98.00,1047296,28,19904,-78
2022-11-15 13:33:07,12.80,12.80,12.80,98.00,1045031,28,20232,-78
2022-11-15 13:33:39,12.90,12.90,12.90,98.10,1043197,28,19907,-79
2022-11-15 13:34:20,13.00,13.00,13.00,98.00,1045172,28,19963,-78
2022-11-15 13:34:52,13.00,13.00,13.00,98.00,1040415,28,20100,-78
2022-11-15 13:35:24,13.00,13.00,13.00,98.10,1041869,28,19905,-79
2022-11-15 13:35:56,13.00,13.00,13.00,98.00,1048170,28,20369,-78
2022-11-15 13:36:29,13.10,13.10,13.10,98.10,1043645,28,19992,-78
2022-11-15 13:37:00,13.10,13.10,13.10,98.10,1046298,28,19911,-78
2022-11-15 13:37:32,13.10,13.10,13.10,98.10,1048083,28,19908,-78
2022-11-15 13:38:03,13.10,13.10,13.10,98.10,1045977,28,19912,-78
2022-11-15 13:38:36,13.10,13.10,13.10,98.20,1047802,28,19950,-78
2022-11-15 13:39:14,13.10,13.10,13.10,98.20,1044484,28,19900,-79
2022-11-15 13:39:44,13.00,13.00,13.00,98.10,1047862,28,20143,-78
2022-11-15 13:40:23,13.10,13.10,13.10,98.00,1045342,28,20520,-78
2022-11-15 13:40:54,13.10,13.10,13.10,98.00,1048213,28,20438,-77
2022-11-15 13:41:26,13.00,13.00,13.00,97.90,1050178,28,19908,-78
2022-11-15 13:41:57,13.00,13.00,13.00,97.90,1046354,28,19907,-79
2022-11-15 13:42:28,13.00,13.00,13.00,98.00,1044506,28,19908,-77
2022-11-15 13:42:59,13.00,13.00,13.00,98.10,1043765,28,20217,-78
2022-11-15 13:43:34,12.90,12.90,12.90,98.10,1050776,28,19929,-79
2022-11-15 13:44:18,12.90,12.90,12.90,98.10,1053157,28,19915,-79
2022-11-15 13:45:15,12.90,12.90,12.90,98.20,963890,28,19966,-75
2022-11-15 13:46:06,12.90,12.90,12.90,98.30,1050398,28,19911,-79
2022-11-15 13:46:37,12.90,12.90,12.90,98.20,1048158,28,20670,-79
2022-11-15 13:47:14,12.70,12.70,12.70,98.30,1048755,28,20003,-78
2022-11-15 13:47:45,12.60,12.60,12.60,98.30,1048267,28,19908,-78
2022-11-15 13:48:15,12.60,12.60,12.60,98.40,1046263,28,19904,-77
2022-11-15 13:48:47,12.60,12.60,12.60,98.50,1044273,28,19905,-78
2022-11-15 13:49:17,12.60,12.60,12.60,98.60,1043318,28,19991,-78
2022-11-15 13:49:48,12.60,12.60,12.60,98.70,1044592,28,19911,-78
2022-11-15 13:50:20,12.50,12.50,12.50,98.70,1045552,28,19905,-78
2022-11-15 13:50:53,12.50,12.50,12.50,98.80,1042614,28,19930,-78
2022-11-15 13:51:30,12.50,12.50,12.50,98.80,1045006,28,19918,-78
2022-11-15 13:52:02,12.50,12.50,12.50,98.90,1047142,28,19908,-79
2022-11-15 13:52:34,12.50,12.50,12.50,99.00,1044768,28,20018,-78
2022-11-15 13:53:05,12.40,12.40,12.40,99.00,1042571,28,19909,-77
2022-11-15 13:53:38,12.40,12.40,12.40,99.10,1045094,28,19915,-78
2022-11-15 13:54:15,12.40,12.40,12.40,99.20,1041295,28,19909,-78
2022-11-15 13:54:58,12.30,12.30,12.30,99.20,1045948,28,20008,-77
2022-11-15 13:55:32,12.30,12.30,12.30,99.30,1041026,28,20371,-77
2022-11-15 13:56:03,12.30,12.30,12.30,99.30,1045965,28,19908,-77
2022-11-15 13:56:35,12.20,12.20,12.20,99.30,1048070,28,19934,-78
2022-11-15 13:57:18,12.10,12.10,12.10,99.40,1044955,28,19919,-77
2022-11-15 13:57:51,12.10,12.10,12.10,99.40,1043048,28,20081,-78
2022-11-15 13:58:22,12.00,12.00,12.00,99.50,1046302,28,19909,-79
2022-11-15 13:58:54,12.00,12.00,12.00,99.50,1049841,28,20306,-78
2022-11-15 13:59:27,12.00,12.00,12.00,99.60,1044183,28,19908,-78
2022-11-15 14:00:00,12.00,12.00,12.00,99.60,1048134,28,19917,-79
2022-11-15 14:00:34,12.00,12.00,12.00,99.70,1047065,28,19962,-79
2022-11-15 14:01:05,11.90,11.90,11.90,99.90,1048331,28,19915,-78
2022-11-15 14:01:36,11.90,11.90,11.90,99.80,1044167,28,19914,-78
2022-11-15 14:02:12,11.90,11.90,11.90,99.80,1044573,28,19998,-79
2022-11-15 14:02:42,11.90,11.90,11.90,99.80,1045755,28,19915,-77
2022-11-15 14:03:16,11.90,11.90,11.90,99.80,1048234,28,19995,-78
2022-11-15 14:03:48,11.90,11.90,11.90,99.80,1042867,28,19908,-79
2022-11-15 14:04:23,11.80,11.80,11.80,99.90,1047586,28,19905,-79
2022-11-15 14:04:59,11.80,11.80,11.80,99.90,1041905,28,19999,-78
2022-11-15 14:05:29,11.80,11.80,11.80,99.90,1045860,28,19905,-77
2022-11-15 14:06:06,11.80,11.80,11.80,99.90,1041657,28,19905,-78
2022-11-15 14:06:44,11.80,11.80,11.80,99.90,1040406,28,19909,-78
2022-11-15 14:07:19,11.70,11.70,11.70,99.90,1043061,28,20351,-79
2022-11-15 14:08:02,11.60,11.60,11.60,99.90,1049275,28,19903,-79
2022-11-15 14:08:33,11.60,11.60,11.60,99.90,1041259,28,20867,-79
2022-11-15 14:09:10,11.60,11.60,11.60,99.90,1041540,28,19909,-79
2022-11-15 14:09:41,11.60,11.60,11.60,99.90,1047083,28,19954,-78
2022-11-15 14:10:25,11.60,11.60,11.60,99.90,1050294,28,20456,-78
2022-11-15 14:11:18,11.60,11.60,11.60,99.90,1049776,28,19942,-78
2022-11-15 14:11:50,11.60,11.60,11.60,99.90,1051032,28,19904,-78
2022-11-15 14:12:30,11.60,11.60,11.60,99.90,1052194,28,19972,-78
2022-11-15 14:13:02,11.50,11.50,11.50,99.90,1043144,28,19952,-78
2022-11-15 14:13:34,11.50,11.50,11.50,99.90,1047630,28,20526,-78
2022-11-15 14:14:05,11.50,11.50,11.50,99.90,1046723,28,20038,-74
2022-11-15 14:14:44,11.50,11.50,11.50,99.90,1043983,28,20348,-80
2022-11-15 14:15:24,11.50,11.50,11.50,99.90,1042438,28,20001,-77
2022-11-15 14:16:11,11.40,11.40,11.40,99.90,1049799,28,19910,-77
2022-11-15 14:16:44,11.40,11.40,11.40,99.90,1048360,28,19908,-78
2022-11-15 14:17:32,11.40,11.40,11.40,99.90,1047942,28,19916,-78
2022-11-15 14:18:03,11.40,11.40,11.40,99.90,1050701,28,19936,-78
2022-11-15 14:18:48,11.50,11.50,11.50,99.90,1048542,28,19991,-79
2022-11-15 14:19:21,11.40,11.40,11.40,99.90,1044274,28,19919,-78
2022-11-15 14:19:52,11.40,11.40,11.40,99.90,1041551,28,19905,-78
2022-11-15 14:20:25,11.40,11.40,11.40,99.90,1045699,28,20071,-78
2022-11-15 14:21:08,11.30,11.30,11.30,99.90,1036858,28,19905,-77
2022-11-15 14:21:58,11.40,11.40,11.40,99.90,1039645,28,19959,-78
2022-11-15 14:22:30,11.30,11.30,11.30,99.90,1045641,28,20113,-78
2022-11-15 14:23:02,11.30,11.30,11.30,99.90,1044388,28,20002,-77
2022-11-15 14:23:33,11.30,11.30,11.30,99.90,1047208,28,19900,-81
2022-11-15 14:24:20,11.30,11.30,11.30,99.90,1046040,28,19915,-78
2022-11-15 14:25:06,11.30,11.30,11.30,99.90,1044640,28,19908,-77
2022-11-15 14:25:37,11.30,11.30,11.30,99.90,1043631,28,19931,-78
2022-11-15 14:26:25,11.20,11.20,11.20,99.90,1043851,28,20419,-78
2022-11-15 14:26:55,11.20,11.20,11.20,99.90,1046199,28,19909,-78
2022-11-15 14:27:27,11.20,11.20,11.20,99.90,1050032,28,19961,-78
2022-11-15 14:28:15,11.20,11.20,11.20,99.90,1048664,28,19931,-77
2022-11-15 14:28:45,11.20,11.20,11.20,99.90,1048591,28,20164,-77
2022-11-15 14:29:23,11.20,11.20,11.20,99.90,1044372,28,19901,-77
2022-11-15 14:29:54,11.20,11.20,11.20,99.90,1045124,28,19916,-78
2022-11-15 14:30:25,11.20,11.20,11.20,99.90,1048956,28,19904,-78
2022-11-15 14:31:00,11.20,11.20,11.20,99.90,1053403,28,20397,-77
2022-11-15 14:31:30,11.20,11.20,11.20,99.90,1044439,28,19993,-80
2022-11-15 14:32:16,11.10,11.10,11.10,99.90,1047215,28,19912,-78
2022-11-15 14:32:48,11.10,11.10,11.10,99.90,1048237,28,19970,-78
2022-11-15 14:33:18,11.10,11.10,11.10,99.90,1048247,28,20315,-79
2022-11-15 14:33:49,11.10,11.10,11.10,99.90,1047484,28,19919,-79
2022-11-15 14:34:22,11.10,11.10,11.10,99.90,1049324,28,19977,-78
2022-11-15 14:34:59,11.10,11.10,11.10,99.90,1048011,28,20304,-78
2022-11-15 14:35:30,11.10,11.10,11.10,99.90,1043236,28,20370,-79
2022-11-15 14:36:06,11.10,11.10,11.10,99.90,1045153,28,19907,-78
2022-11-15 14:36:37,11.10,11.10,11.10,99.90,1045353,28,19908,-78
2022-11-15 14:37:40,11.10,11.10,11.10,99.90,1048232,28,19900,-79
2022-11-15 14:38:10,11.10,11.10,11.10,99.90,1048091,28,20224,-77
2022-11-15 14:38:42,11.10,11.10,11.10,99.90,1047969,28,19919,-77
2022-11-15 14:39:13,11.10,11.10,11.10,99.90,1044800,28,20171,-78
2022-11-15 14:39:44,11.10,11.10,11.10,99.90,1044731,28,19920,-79
2022-11-15 14:40:18,11.10,11.10,11.10,99.90,1046461,28,19901,-78
2022-11-15 14:40:49,11.10,11.10,11.10,99.90,1042180,28,19900,-78
2022-11-15 14:41:22,11.10,11.10,11.10,99.90,1043176,28,19901,-78
2022-11-15 14:41:52,11.10,11.10,11.10,99.90,1046269,28,20015,-77
2022-11-15 14:42:23,11.10,11.10,11.10,99.90,1047115,28,19911,-78
2022-11-15 14:42:54,11.10,11.10,11.10,99.90,1045282,28,20135,-78
2022-11-15 14:43:25,11.10,11.10,11.10,99.90,1047299,28,19915,-78
2022-11-15 14:43:56,11.10,11.10,11.10,99.90,1048477,28,19943,-78
2022-11-15 14:44:26,11.10,11.10,11.10,99.90,1047425,28,19935,-78
2022-11-15 14:44:57,11.00,11.00,11.00,99.90,1045160,28,19907,-79
2022-11-15 14:45:28,11.10,11.10,11.10,99.90,1047284,28,19922,-78
2022-11-15 14:45:59,11.00,11.00,11.00,99.90,1046426,28,20403,-78
2022-11-15 14:46:30,10.90,10.90,10.90,99.90,1046062,28,22353,-79
2022-11-15 14:47:03,10.90,10.90,10.90,99.90,1051499,28,19904,-79
2022-11-15 14:47:34,10.90,10.90,10.90,99.90,1047227,28,19908,-79
2022-11-15 14:48:05,10.90,10.90,10.90,99.90,1044734,28,20256,-79
2022-11-15 14:48:36,10.90,10.90,10.90,99.90,1047494,28,19907,-79
2022-11-15 14:49:07,11.00,11.00,11.00,99.90,1049090,28,19954,-78
2022-11-15 14:49:37,10.90,10.90,10.90,99.90,1045307,28,19909,-79
2022-11-15 14:50:12,10.90,10.90,10.90,99.90,1046766,28,19908,-78
2022-11-15 14:50:43,10.90,10.90,10.90,99.90,1043168,28,19930,-80
2022-11-15 14:51:16,10.90,10.90,10.90,99.90,1049009,28,20388,-79
2022-11-15 14:51:46,10.90,10.90,10.90,99.90,1047345,28,19954,-77
2022-11-15 14:52:25,10.90,10.90,10.90,99.90,1049257,28,20045,-80
2022-11-15 14:52:55,10.90,10.90,10.90,99.90,1044514,28,20197,-80
2022-11-15 14:53:26,10.90,10.90,10.90,99.90,1048228,28,20358,-79
2022-11-15 14:54:04,10.90,10.90,10.90,99.90,1038043,28,19974,-73
2022-11-15 14:54:34,10.90,10.90,10.90,99.90,1041393,28,20212,-79
2022-11-15 14:55:20,10.90,10.90,10.90,99.90,1051376,28,19932,-80
2022-11-15 14:55:53,10.90,10.90,10.90,99.90,1041734,28,19944,-80
2022-11-15 14:56:23,10.90,10.90,10.90,99.90,1044878,28,20278,-79
2022-11-15 14:56:54,10.90,10.90,10.90,99.90,1041242,28,19946,-79
2022-11-15 14:57:25,10.90,10.90,10.90,99.90,1043265,28,19910,-79
2022-11-15 14:57:55,10.90,10.90,10.90,99.90,1043915,28,19911,-79
2022-11-15 14:58:26,10.90,10.90,10.90,99.90,1047507,28,19908,-80
2022-11-15 14:58:58,10.90,10.90,10.90,99.90,1043399,28,19905,-80
2022-11-15 14:59:28,10.80,10.80,10.80,99.90,1049040,28,19950,-80
2022-11-15 14:59:59,10.90,10.90,10.90,99.90,1043913,28,19970,-80
2022-11-15 15:00:30,10.80,10.80,10.80,99.90,1047240,28,20003,-78
2022-11-15 15:01:19,10.90,10.90,10.90,99.90,1043700,28,20592,-78
2022-11-15 15:01:49,10.90,10.90,10.90,99.90,1041942,28,20204,-79
2022-11-15 15:02:24,10.90,10.90,10.90,99.90,1045187,28,19904,-79
2022-11-15 15:02:55,10.90,10.90,10.90,99.90,1045126,28,19908,-80
2022-11-15 15:03:25,10.90,10.90,10.90,99.90,1045003,28,20346,-81
2022-11-15 15:03:57,10.90,10.90,10.90,99.90,1045977,28,19908,-78
2022-11-15 15:04:27,10.90,10.90,10.90,99.90,1043815,28,19917,-79
2022-11-15 15:05:00,10.80,10.80,10.80,99.90,1043476,28,20593,-79
2022-11-15 15:05:31,10.90,10.90,10.90,99.90,1044548,28,19905,-79
2022-11-15 15:06:02,10.90,10.90,10.90,99.90,1047864,28,19901,-79
2022-11-15 15:06:32,10.90,10.90,10.90,99.90,1044852,28,19930,-78
2022-11-15 15:07:03,10.90,10.90,10.90,99.90,1044395,28,19919,-78
2022-11-15 15:07:33,10.90,10.90,10.90,99.90,1044965,28,19934,-79
2022-11-15 15:08:04,10.90,10.90,10.90,99.90,1044187,28,19940,-79
2022-11-15 15:08:35,10.80,10.80,10.80,99.90,1046088,28,19904,-79
2022-11-15 15:09:06,10.80,10.80,10.80,99.90,1043172,28,19944,-78
2022-11-15 15:09:36,10.90,10.90,10.90,99.90,1044620,28,19908,-79
2022-11-15 15:10:07,10.90,10.90,10.90,99.90,1047774,28,19914,-79
2022-11-15 15:10:42,10.90,10.90,10.90,99.90,1045663,28,19923,-79
2022-11-15 15:11:14,10.80,10.80,10.80,99.90,1044929,28,19953,-80
2022-11-15 15:11:45,10.80,10.80,10.80,99.90,1043837,28,19908,-79
2022-11-15 15:12:20,10.90,10.90,10.90,99.90,1043177,28,19900,-79
2022-11-15 15:12:50,10.80,10.80,10.80,99.90,1043356,28,19909,-79
2022-11-15 15:13:22,10.80,10.80,10.80,99.90,1046956,28,19939,-78
2022-11-15 15:13:56,10.80,10.80,10.80,99.90,1046092,28,20315,-79
2022-11-15 15:14:27,10.80,10.80,10.80,99.90,1047944,28,19932,-79
2022-11-15 15:14:57,10.80,10.80,10.80,99.90,1043704,28,19924,-80
2022-11-15 15:15:33,10.80,10.80,10.80,99.90,1045147,28,20228,-78
2022-11-15 15:16:09,10.80,10.80,10.80,99.90,1043775,28,19915,-79
2022-11-15 15:17:04,10.80,10.80,10.80,99.90,1046278,28,19946,-79
2022-11-15 15:17:35,10.70,10.70,10.70,99.90,1047993,28,19914,-79
2022-11-15 15:18:08,10.70,10.70,10.70,99.90,1045219,28,19915,-79
2022-11-15 15:18:38,10.70,10.70,10.70,99.90,1050075,28,19960,-79
2022-11-15 15:19:09,10.70,10.70,10.70,99.90,1049018,28,20278,-79
2022-11-15 15:19:40,10.70,10.70,10.70,99.90,1046216,28,19962,-79
2022-11-15 15:20:11,10.70,10.70,10.70,99.90,1047428,28,19986,-79
2022-11-15 15:20:42,10.70,10.70,10.70,99.90,1046422,28,19915,-78
2022-11-15 15:21:24,10.60,10.60,10.60,99.90,1047562,28,19955,-78
2022-11-15 15:21:54,10.60,10.60,10.60,99.90,1043252,28,19909,-79
2022-11-15 15:22:27,10.60,10.60,10.60,99.90,1043892,28,20618,-78
2022-11-15 15:22:58,10.60,10.60,10.60,99.90,1045312,28,19901,-78
2022-11-15 15:23:31,10.60,10.60,10.60,99.90,1045174,28,19940,-78
2022-11-15 15:24:02,10.50,10.50,10.50,99.90,1042333,28,20417,-79
2022-11-15 15:24:33,10.50,10.50,10.50,99.90,1046512,28,19900,-80
2022-11-15 15:25:14,10.50,10.50,10.50,99.90,1044332,28,20355,-79
2022-11-15 15:25:45,10.50,10.50,10.50,99.90,1044867,28,19995,-79
2022-11-15 15:26:16,10.50,10.50,10.50,99.90,1039057,28,19904,-79
2022-11-15 15:26:47,10.40,10.40,10.40,99.90,1046654,28,20385,-79
2022-11-15 15:27:18,10.40,10.40,10.40,99.90,1044022,28,19904,-79
2022-11-15 15:27:49,10.40,10.40,10.40,99.90,1050616,28,19936,-79
2022-11-15 15:28:19,10.40,10.40,10.40,99.90,1047945,28,20165,-78
2022-11-15 15:28:51,10.40,10.40,10.40,99.90,1049957,28,19904,-79
2022-11-15 15:29:22,10.40,10.40,10.40,99.90,1046557,28,20292,-80
2022-11-15 15:29:52,10.30,10.30,10.30,99.90,1046124,28,19915,-79
2022-11-15 15:30:23,10.30,10.30,10.30,99.90,1041784,28,20295,-78
2022-11-15 15:30:54,10.30,10.30,10.30,99.90,1045806,28,19901,-77
2022-11-15 15:31:25,10.30,10.30,10.30,99.90,1048866,28,19904,-78
2022-11-15 15:31:55,10.30,10.30,10.30,99.90,1042930,28,19908,-78
2022-11-15 15:32:26,10.30,10.30,10.30,99.90,1050265,28,19907,-79
2022-11-15 15:32:57,10.20,10.20,10.20,99.90,1046710,28,19904,-76
2022-11-15 15:33:27,10.20,10.20,10.20,99.90,1046558,28,20274,-79
2022-11-15 15:33:58,10.20,10.20,10.20,99.90,1043264,28,19957,-78
2022-11-15 15:34:29,10.20,10.20,10.20,99.90,1046402,28,19908,-79
2022-11-15 15:34:59,10.20,10.20,10.20,99.90,1043163,28,20425,-80
2022-11-15 15:35:32,10.20,10.20,10.20,99.90,1044926,28,19924,-78
2022-11-15 15:36:02,10.20,10.20,10.20,99.90,1042618,28,20875,-79
2022-11-15 15:36:33,10.20,10.20,10.20,99.90,1044526,28,19920,-80
2022-11-15 15:37:23,10.10,10.10,10.10,99.90,1045339,28,19921,-79
2022-11-15 15:37:54,10.10,10.10,10.10,99.90,1047054,28,19905,-81
2022-11-15 15:38:24,10.10,10.10,10.10,99.90,1046922,28,19904,-80
2022-11-15 15:38:55,10.10,10.10,10.10,99.90,1048208,28,19991,-79
2022-11-15 15:39:26,10.10,10.10,10.10,99.90,1044184,28,19984,-80
2022-11-15 15:39:56,10.10,10.10,10.10,99.90,1051102,28,19904,-79
2022-11-15 15:40:29,10.10,10.10,10.10,99.90,1050837,28,20697,-80
2022-11-15 15:41:01,10.10,10.10,10.10,99.90,1047857,28,19905,-78
2022-11-15 15:41:32,10.00,10.00,10.00,99.90,1044115,28,20841,-80
2022-11-15 15:42:03,10.00,10.00,10.00,99.90,1046996,28,19909,-79
2022-11-15 15:42:35,10.00,10.00,10.00,99.90,1050210,28,20386,-81
2022-11-15 15:43:08,10.00,10.00,10.00,99.90,1048711,28,19930,-80
2022-11-15 15:43:40,10.00,10.00,10.00,99.90,1048445,28,19904,-80
2022-11-15 15:44:10,10.00,10.00,10.00,99.90,1044487,28,20230,-79
2022-11-15 15:44:41,9.90,9.90,9.90,99.90,1048185,28,19935,-78
2022-11-15 15:45:12,9.90,9.90,9.90,99.90,1042215,28,20001,-78
2022-11-15 15:45:44,9.90,9.90,9.90,99.90,1043271,28,19920,-80
2022-11-15 15:46:16,9.90,9.90,9.90,99.90,1043089,28,19967,-79
2022-11-15 15:46:46,9.90,9.90,9.90,99.90,1048247,28,19950,-78
2022-11-15 15:47:21,9.90,9.90,9.90,99.90,1044043,28,19905,-79
2022-11-15 15:47:51,9.90,9.90,9.90,99.90,1046871,28,20454,-79
2022-11-15 15:48:22,9.90,9.90,9.90,99.90,1046003,28,19900,-78
2022-11-15 15:48:53,9.90,9.90,9.90,99.90,1048709,28,20056,-79
2022-11-15 15:49:23,9.90,9.90,9.90,99.90,1049973,28,20054,-79
2022-11-15 15:49:54,9.80,9.80,9.80,99.90,1049468,28,19911,-78
2022-11-15 15:50:28,9.80,9.80,9.80,99.90,1051066,28,19926,-78
2022-11-15 15:50:59,9.90,9.90,9.90,99.90,1044636,28,19900,-80
2022-11-15 15:51:30,9.80,9.80,9.80,99.90,1048904,28,19901,-79
2022-11-15 15:52:01,9.80,9.80,9.80,99.90,1048992,28,19924,-79
2022-11-15 15:52:31,9.80,9.80,9.80,99.90,1047561,28,20250,-78
2022-11-15 15:53:03,9.70,9.70,9.70,99.90,1044908,28,19973,-81
2022-11-15 15:53:34,9.70,9.70,9.70,99.90,1050067,28,20376,-79
2022-11-15 15:54:04,9.70,9.70,9.70,99.90,1047965,28,19905,-79
2022-11-15 15:54:38,9.60,9.60,9.60,99.90,1004384,28,20481,-81
2022-11-15 15:55:10,9.60,9.60,9.60,99.90,1048304,28,19896,-79
2022-11-15 15:55:43,9.60,9.60,9.60,99.90,1048220,28,19995,-78
2022-11-15 15:56:14,9.60,9.60,9.60,99.90,1046239,28,20275,-78
2022-11-15 15:56:44,9.60,9.60,9.60,99.90,1043692,28,20407,-80
2022-11-15 15:57:15,9.60,9.60,9.60,99.90,1047654,28,19900,-79
2022-11-15 15:57:46,9.60,9.60,9.60,99.90,1049734,28,19900,-78
2022-11-15 15:58:16,9.70,9.70,9.70,99.90,1046120,28,19908,-79
2022-11-15 15:58:52,9.60,9.60,9.60,99.90,1047923,28,20005,-81
2022-11-15 15:59:25,9.60,9.60,9.60,99.90,1053874,28,20370,-78
2022-11-15 15:59:56,9.60,9.60,9.60,99.90,1047140,28,20424,-80
2022-11-15 16:00:27,9.60,9.60,9.60,99.90,1050148,28,19892,-78
2022-11-15 16:00:57,9.60,9.60,9.60,99.90,1051000,28,19923,-79
2022-11-15 16:01:28,9.60,9.60,9.60,99.90,1049519,28,19975,-78
2022-11-15 16:01:58,9.60,9.60,9.60,99.90,1047604,28,19942,-80
2022-11-15 16:02:32,9.50,9.50,9.50,99.90,1049939,28,20479,-81
2022-11-15 16:03:03,9.50,9.50,9.50,99.90,1045143,28,20282,-80
2022-11-15 16:03:34,9.50,9.50,9.50,99.90,1045440,28,19916,-77
2022-11-15 16:04:04,9.50,9.50,9.50,99.90,1046251,28,19901,-78
2022-11-15 16:04:35,9.60,9.60,9.60,99.90,1045183,28,19951,-78
2022-11-15 16:05:06,9.50,9.50,9.50,99.90,1043338,28,19955,-79
2022-11-15 16:05:37,9.60,9.60,9.60,99.90,1051526,28,19908,-78
2022-11-15 16:06:27,9.50,9.50,9.50,99.90,1045313,28,19987,-78
2022-11-15 16:06:59,9.60,9.60,9.60,99.90,1049966,28,19987,-78
2022-11-15 16:07:29,9.60,9.60,9.60,99.90,1049093,28,19889,-78
2022-11-15 16:08:00,9.60,9.60,9.60,99.90,1046741,28,19916,-76
2022-11-15 16:08:30,9.60,9.60,9.60,99.90,1045668,28,19892,-78
2022-11-15 16:09:02,9.60,9.60,9.60,99.90,1050412,28,19904,-78
2022-11-15 16:09:51,9.60,9.60,9.60,99.90,1049973,28,20002,-78
2022-11-15 16:10:22,9.60,9.60,9.60,99.90,1046614,28,19928,-79
2022-11-15 16:10:52,9.60,9.60,9.60,99.90,1045646,28,19951,-79
2022-11-15 16:11:23,9.50,9.50,9.50,99.90,1044108,28,19900,-78
2022-11-15 16:11:54,9.50,9.50,9.50,99.90,1047268,28,20332,-78
2022-11-15 16:12:24,9.50,9.50,9.50,99.90,1048199,28,19936,-77
2022-11-15 16:12:56,9.50,9.50,9.50,99.90,1045083,28,19936,-78
2022-11-15 16:13:26,9.50,9.50,9.50,99.90,1047250,28,19972,-79
2022-11-15 16:13:57,9.50,9.50,9.50,99.90,1043853,28,19912,-75
2022-11-15 16:14:27,9.50,9.50,9.50,99.90,1041499,28,19919,-80
2022-11-15 16:14:58,9.50,9.50,9.50,99.90,1042987,28,20020,-79
2022-11-15 16:15:30,9.50,9.50,9.50,99.90,1046307,28,19995,-79
2022-11-15 16:16:01,9.50,9.50,9.50,99.90,1046524,28,19908,-78
2022-11-15 16:16:31,9.50,9.50,9.50,99.90,1044604,28,19919,-79
2022-11-15 16:17:02,9.50,9.50,9.50,99.90,1043436,28,19908,-79
2022-11-15 16:17:35,9.50,9.50,9.50,99.90,1044762,28,19912,-78
2022-11-15 16:18:07,9.50,9.50,9.50,99.90,1042261,28,19916,-81
2022-11-15 16:18:38,9.50,9.50,9.50,99.90,1045561,28,19952,-80
2022-11-15 16:19:10,9.50,9.50,9.50,99.90,1042704,28,19909,-79
2022-11-15 16:19:41,9.50,9.50,9.50,99.90,1040619,28,20059,-79
2022-11-15 16:20:35,9.50,9.50,9.50,99.90,1044153,28,20491,-79
2022-11-15 16:21:06,9.40,9.40,9.40,99.90,1044222,28,19908,-78
2022-11-15 16:21:43,9.40,9.40,9.40,99.90,1047086,28,19907,-78
2022-11-15 16:22:13,9.40,9.40,9.40,99.90,1042208,28,19913,-76
2022-11-15 16:22:44,9.50,9.50,9.50,99.90,1047504,28,19990,-77
2022-11-15 16:23:16,9.50,9.50,9.50,99.90,1048089,28,20310,-78
2022-11-15 16:23:47,9.40,9.40,9.40,99.90,1044458,28,20378,-79
2022-11-15 16:24:18,9.50,9.50,9.50,99.90,1041878,28,19915,-79
2022-11-15 16:24:49,9.50,9.50,9.50,99.90,1043399,28,19916,-78
2022-11-15 16:25:20,9.50,9.50,9.50,99.90,1044202,28,19948,-76
2022-11-15 16:25:51,9.50,9.50,9.50,99.90,1044634,28,19916,-78
2022-11-15 16:26:25,9.50,9.50,9.50,99.90,1047082,28,20443,-77
2022-11-15 16:26:55,9.50,9.50,9.50,99.90,1043915,28,20007,-77
2022-11-15 16:27:26,9.50,9.50,9.50,99.90,1043251,28,19904,-77
2022-11-15 16:27:56,9.50,9.50,9.50,99.90,1047371,28,20342,-78
2022-11-15 16:28:28,9.50,9.50,9.50,99.90,1042834,28,19967,-77
2022-11-15 16:28:59,9.50,9.50,9.50,99.90,1044353,28,20443,-78
2022-11-15 16:29:29,9.50,9.50,9.50,99.90,1047296,28,19913,-77
2022-11-15 16:30:00,9.50,9.50,9.50,99.90,1041652,28,19934,-76
2022-11-15 16:30:30,9.50,9.50,9.50,99.90,1048014,28,19916,-78
2022-11-15 16:31:03,9.50,9.50,9.50,99.90,1047573,28,19926,-78
2022-11-15 16:31:33,9.50,9.50,9.50,99.90,1046784,28,20359,-78
2022-11-15 16:32:04,9.50,9.50,9.50,99.90,1048448,28,19977,-77
2022-11-15 16:32:35,9.50,9.50,9.50,99.90,1047169,28,19908,-77
2022-11-15 16:33:05,9.50,9.50,9.50,99.90,1043610,28,19916,-79
2022-11-15 16:33:36,9.50,9.50,9.50,99.90,1044798,28,19912,-77
2022-11-15 16:34:07,9.50,9.50,9.50,99.90,1043359,28,20377,-78
2022-11-15 16:34:38,9.50,9.50,9.50,99.90,1046013,28,19911,-79
2022-11-15 16:35:14,9.50,9.50,9.50,99.90,1043989,28,19993,-78
2022-11-15 16:35:45,9.50,9.50,9.50,99.90,1043700,28,20424,-78
2022-11-15 16:36:20,9.50,9.50,9.50,99.90,1043680,28,19900,-78
2022-11-15 16:36:52,9.50,9.50,9.50,99.90,1043623,28,20466,-78
2022-11-15 16:37:40,9.50,9.50,9.50,99.90,1045592,28,20371,-78
2022-11-15 16:38:14,9.50,9.50,9.50,99.90,1044638,28,20923,-78
2022-11-15 16:38:51,9.50,9.50,9.50,99.90,1043608,28,19996,-78
2022-11-15 16:39:22,9.50,9.50,9.50,99.90,1041041,28,20369,-78
2022-11-15 16:39:53,9.40,9.40,9.40,99.90,1044371,28,20504,-77
2022-11-15 16:40:26,9.50,9.50,9.50,99.90,1045664,28,19946,-78
2022-11-15 16:41:17,9.50,9.50,9.50,99.90,1043555,28,19944,-78
2022-11-15 16:41:48,9.50,9.50,9.50,99.90,1042837,28,20430,-77
2022-11-15 16:42:19,9.50,9.50,9.50,99.90,1043093,28,19904,-79
2022-11-15 16:42:49,9.50,9.50,9.50,99.90,1045419,28,19912,-78
2022-11-15 16:43:20,9.50,9.50,9.50,99.90,1044900,28,19915,-78
2022-11-15 16:43:51,9.50,9.50,9.50,99.90,1040615,28,20006,-79
2022-11-15 16:44:22,9.50,9.50,9.50,99.90,1044137,28,19944,-78
2022-11-15 16:44:53,9.50,9.50,9.50,99.90,1041195,28,19905,-78
2022-11-15 16:45:23,9.50,9.50,9.50,99.90,1043918,28,19904,-79
2022-11-15 16:45:54,9.50,9.50,9.50,99.90,1043504,28,19900,-78
2022-11-15 16:46:25,9.50,9.50,9.50,99.90,1041508,28,19913,-77
2022-11-15 16:46:56,9.50,9.50,9.50,99.90,1043474,28,19921,-81
2022-11-15 16:47:26,9.50,9.50,9.50,99.90,1043564,28,19961,-78
2022-11-15 16:47:57,9.50,9.50,9.50,99.90,1044624,28,19926,-77
2022-11-15 16:48:28,9.40,9.40,9.40,99.90,1039480,28,19908,-77
2022-11-15 16:48:58,9.50,9.50,9.50,99.90,1040256,28,19901,-77
2022-11-15 16:49:29,9.50,9.50,9.50,99.90,1042505,28,19909,-78
2022-11-15 16:49:59,9.50,9.50,9.50,99.90,1043986,28,19905,-78
2022-11-15 16:50:34,9.50,9.50,9.50,99.90,1049414,28,19922,-77
2022-11-15 16:51:04,9.40,9.40,9.40,99.90,1046646,28,20176,-78
2022-11-15 16:51:36,9.50,9.50,9.50,99.90,1046513,28,19969,-78
2022-11-15 16:52:06,9.40,9.40,9.40,99.90,1048326,28,19985,-78
2022-11-15 16:52:37,9.40,9.40,9.40,99.90,1047136,28,20143,-77
2022-11-15 16:53:08,9.40,9.40,9.40,99.90,1047592,28,19909,-77
2022-11-15 16:53:38,9.40,9.40,9.40,99.90,1046789,28,19900,-79
2022-11-15 16:54:09,9.40,9.40,9.40,99.90,1051193,28,20187,-77
2022-11-15 16:54:56,9.40,9.40,9.40,99.90,1018807,28,19963,-81
2022-11-15 16:55:28,9.30,9.30,9.30,99.90,1046934,28,19927,-78
2022-11-15 16:55:59,9.30,9.30,9.30,99.90,1043969,28,19936,-78
2022-11-15 16:56:29,9.40,9.40,9.40,99.90,1047899,28,19909,-78
2022-11-15 16:57:00,9.40,9.40,9.40,99.90,1044952,28,20048,-79
2022-11-15 16:57:31,9.40,9.40,9.40,99.90,1043145,28,20324,-79
2022-11-15 16:58:01,9.40,9.40,9.40,99.90,1047599,28,19950,-77
2022-11-15 16:58:32,9.30,9.30,9.30,99.90,1046536,28,19900,-78
2022-11-15 16:59:03,9.30,9.30,9.30,99.90,1045165,28,19901,-79
2022-11-15 16:59:33,9.30,9.30,9.30,99.90,1047749,28,19919,-78
2022-11-15 17:00:05,9.30,9.30,9.30,99.90,1051027,28,19984,-76
2022-11-15 17:00:35,9.30,9.30,9.30,99.90,1050922,28,19904,-77
2022-11-15 17:01:15,9.30,9.30,9.30,99.90,1046556,28,19905,-78
2022-11-15 17:01:49,9.30,9.30,9.30,99.90,1042910,28,19905,-79
2022-11-15 17:02:20,9.30,9.30,9.30,99.90,1038715,28,19905,-79
2022-11-15 17:02:51,9.30,9.30,9.30,99.90,1041098,28,19930,-79
2022-11-15 17:03:22,9.30,9.30,9.30,99.90,1043792,28,19912,-78
2022-11-15 17:03:53,9.30,9.30,9.30,99.90,1042822,28,19916,-79
2022-11-15 17:04:26,9.30,9.30,9.30,99.90,1042558,28,19936,-80
2022-11-15 17:04:57,9.30,9.30,9.30,99.90,1041714,28,19959,-79
2022-11-15 17:05:28,9.30,9.30,9.30,99.90,1041271,28,19904,-80
2022-11-15 17:05:59,9.20,9.20,9.20,99.90,1039241,28,20247,-77
2022-11-15 17:06:30,9.20,9.20,9.20,99.90,1041147,28,20244,-77
2022-11-15 17:07:03,9.20,9.20,9.20,99.90,1042229,28,19951,-79
2022-11-15 17:07:34,9.30,9.30,9.30,99.90,1042396,28,19912,-78
2022-11-15 17:08:05,9.30,9.30,9.30,99.90,1045418,28,19991,-79
2022-11-15 17:08:35,9.30,9.30,9.30,99.90,1040300,28,20302,-77
2022-11-15 17:09:10,9.20,9.20,9.20,99.90,1042669,28,20032,-79
2022-11-15 17:09:40,9.30,9.30,9.30,99.90,1049174,28,19904,-77
2022-11-15 17:10:11,9.30,9.30,9.30,99.90,1047949,28,19904,-77
2022-11-15 17:10:47,9.30,9.30,9.30,99.90,1046081,28,19957,-78
2022-11-15 17:11:19,9.30,9.30,9.30,99.90,1046477,28,20316,-77
2022-11-15 17:11:51,9.20,9.20,9.20,99.90,1045612,28,20342,-78
2022-11-15 17:12:21,9.20,9.20,9.20,99.90,1039985,28,20279,-78
2022-11-15 17:12:54,9.30,9.30,9.30,99.90,1043917,28,20103,-77
2022-11-15 17:13:24,9.20,9.20,9.20,99.90,1043074,28,19932,-77
2022-11-15 17:13:58,9.20,9.20,9.20,99.90,1043532,28,19958,-76
2022-11-15 17:14:29,9.20,9.20,9.20,99.90,1043710,28,19908,-77
2022-11-15 17:14:59,9.20,9.20,9.20,99.90,1047034,28,19901,-77
2022-11-15 17:15:30,9.20,9.20,9.20,99.90,1049821,28,20018,-77
2022-11-15 17:16:07,9.20,9.20,9.20,99.90,1049503,28,19908,-77
2022-11-15 17:16:41,9.20,9.20,9.20,99.90,1047050,28,20002,-76
2022-11-15 17:17:11,9.20,9.20,9.20,99.90,1042715,28,19915,-76
2022-11-15 17:17:42,9.20,9.20,9.20,99.90,1043497,28,19900,-78
2022-11-15 17:18:14,9.20,9.20,9.20,99.90,1044129,28,20341,-79
2022-11-15 17:18:52,9.20,9.20,9.20,99.90,1044493,28,20236,-79
2022-11-15 17:19:23,9.20,9.20,9.20,99.90,1047253,28,19901,-77
2022-11-15 17:19:53,9.20,9.20,9.20,99.90,1046441,28,19901,-76
2022-11-15 17:20:24,9.20,9.20,9.20,99.90,1042914,28,19917,-78
2022-11-15 17:20:55,9.10,9.10,9.10,99.90,1044547,28,19900,-79
2022-11-15 17:21:27,9.20,9.20,9.20,99.90,1047506,28,19901,-77
2022-11-15 17:21:58,9.20,9.20,9.20,99.90,1049598,28,19910,-77
2022-11-15 17:22:28,9.10,9.10,9.10,99.90,1043686,28,19920,-77
2022-11-15 17:22:59,9.10,9.10,9.10,99.90,1044298,28,19912,-77
2022-11-15 17:23:29,9.10,9.10,9.10,99.90,1043953,28,19935,-78
2022-11-15 17:24:00,9.10,9.10,9.10,99.90,1041694,28,19904,-79
2022-11-15 17:24:30,9.10,9.10,9.10,99.90,1045151,28,19908,-78
2022-11-15 17:25:02,9.10,9.10,9.10,99.90,1044816,28,20362,-76
2022-11-15 17:25:32,9.10,9.10,9.10,99.90,1042520,28,20358,-79
2022-11-15 17:26:04,9.10,9.10,9.10,99.90,1045681,28,19904,-79
2022-11-15 17:26:35,9.10,9.10,9.10,99.90,1049338,28,19980,-78
2022-11-15 17:27:05,9.00,9.00,9.00,99.90,1047219,28,19907,-77
2022-11-15 17:27:36,9.00,9.00,9.00,99.90,1047093,28,19904,-78
2022-11-15 17:28:07,9.00,9.00,9.00,99.90,1041702,28,19936,-78
2022-11-15 17:28:38,8.90,8.90,8.90,99.90,1043962,28,19904,-78
2022-11-15 17:29:09,8.90,8.90,8.90,99.90,1042347,28,20390,-78
2022-11-15 17:29:40,8.90,8.90,8.90,99.90,1044511,28,19909,-78
2022-11-15 17:30:11,8.90,8.90,8.90,99.90,1044043,28,20343,-78
2022-11-15 17:30:45,9.00,9.00,9.00,99.90,1046571,28,19973,-77
2022-11-15 17:31:15,8.90,8.90,8.90,99.90,1043121,28,19913,-75
2022-11-15 17:31:46,8.90,8.90,8.90,99.90,1042468,28,19904,-76
2022-11-15 17:32:16,9.00,9.00,9.00,99.90,1040119,28,20345,-76
2022-11-15 17:32:48,8.90,8.90,8.90,99.90,1044260,28,20271,-74
2022-11-15 17:33:19,8.90,8.90,8.90,99.90,1043375,28,19924,-75
2022-11-15 17:33:49,9.00,9.00,9.00,99.90,1044879,28,19908,-76
2022-11-15 17:34:20,8.90,8.90,8.90,99.90,1044422,28,19905,-75
2022-11-15 17:34:51,9.00,9.00,9.00,99.90,1042705,28,19940,-76
2022-11-15 17:35:21,9.00,9.00,9.00,99.90,1040188,28,19919,-76
2022-11-15 17:35:55,9.00,9.00,9.00,99.90,1041350,28,19924,-76
2022-11-15 17:36:26,9.00,9.00,9.00,99.90,1044250,28,19904,-75
2022-11-15 17:36:57,9.00,9.00,9.00,99.90,1043619,28,19908,-74
2022-11-15 17:37:27,9.00,9.00,9.00,99.90,1039700,28,20358,-76
2022-11-15 17:38:04,9.00,9.00,9.00,99.90,1039328,28,20024,-75
2022-11-15 17:38:35,9.00,9.00,9.00,99.90,1043192,28,19955,-77
2022-11-15 17:39:19,9.00,9.00,9.00,99.90,1045337,28,19911,-75
2022-11-15 17:39:50,8.90,8.90,8.90,99.90,1048457,28,20066,-76
2022-11-15 17:40:21,8.90,8.90,8.90,99.90,1039313,28,20047,-76
2022-11-15 17:41:05,8.90,8.90,8.90,99.90,1046431,28,19990,-75
2022-11-15 17:41:35,8.90,8.90,8.90,99.90,1041371,28,20296,-78
2022-11-15 17:42:06,8.80,8.80,8.80,99.90,1043852,28,19964,-75
2022-11-15 17:42:39,8.80,8.80,8.80,99.90,1045097,28,19904,-75
2022-11-15 17:43:10,8.80,8.80,8.80,99.90,1048362,28,19962,-74
2022-11-15 17:43:40,8.80,8.80,8.80,99.90,1041283,28,19915,-75
2022-11-15 17:44:14,8.80,8.80,8.80,99.90,1045476,28,19969,-76
2022-11-15 17:44:45,8.70,8.70,8.70,99.90,1040830,28,20128,-76
2022-11-15 17:45:15,8.70,8.70,8.70,99.90,1040795,28,19970,-75
2022-11-15 17:45:46,8.70,8.70,8.70,99.90,1037984,28,20004,-76
2022-11-15 17:46:18,8.70,8.70,8.70,99.90,1037915,28,20332,-76
2022-11-15 17:46:49,8.70,8.70,8.70,99.90,1042506,28,19912,-76
2022-11-15 17:47:20,8.70,8.70,8.70,99.90,1041641,28,20391,-77
2022-11-15 17:47:54,8.70,8.70,8.70,99.90,1041907,28,20426,-77
2022-11-15 17:48:24,8.60,8.60,8.60,99.90,1038193,28,20455,-77
2022-11-15 17:48:55,8.60,8.60,8.60,99.90,1039357,28,19915,-78
2022-11-15 17:49:26,8.60,8.60,8.60,99.90,1042188,28,20346,-79
2022-11-15 17:49:57,8.60,8.60,8.60,99.90,1050097,28,19908,-78
2022-11-15 17:50:27,8.60,8.60,8.60,99.90,1044139,28,19963,-74
2022-11-15 17:50:59,8.60,8.60,8.60,99.90,1040331,28,19913,-74
2022-11-15 17:51:29,8.60,8.60,8.60,99.90,1041984,28,19962,-76
2022-11-15 17:52:03,8.60,8.60,8.60,99.90,1045057,28,19911,-77
2022-11-15 17:52:34,8.60,8.60,8.60,99.90,1043212,28,19961,-76
2022-11-15 17:53:04,8.60,8.60,8.60,99.90,1039946,28,20458,-75
2022-11-15 17:53:39,8.60,8.60,8.60,99.90,1041431,28,19928,-76
2022-11-15 17:54:10,8.60,8.60,8.60,99.90,1047355,28,20246,-75
2022-11-15 17:54:41,8.60,8.60,8.60,99.90,1044265,28,20363,-76
2022-11-15 17:55:11,8.60,8.60,8.60,99.90,1048981,28,19973,-76
2022-11-15 17:55:44,8.60,8.60,8.60,99.90,1039963,28,20406,-74
2022-11-15 17:56:21,8.60,8.60,8.60,99.90,1026585,28,19904,-75
2022-11-15 17:56:55,8.60,8.60,8.60,99.90,1043388,28,19909,-74
2022-11-15 17:57:25,8.60,8.60,8.60,99.90,1040844,28,20299,-75
2022-11-15 17:57:56,8.50,8.50,8.50,99.90,1044729,28,19962,-76
2022-11-15 17:58:27,8.60,8.60,8.60,99.90,1048132,28,19908,-76
2022-11-15 17:58:59,8.50,8.50,8.50,99.90,1040842,28,20699,-74
2022-11-15 17:59:29,8.60,8.60,8.60,99.90,1043028,28,19925,-76
2022-11-15 18:00:00,8.60,8.60,8.60,99.90,1043594,28,19908,-75
2022-11-15 18:00:30,8.60,8.60,8.60,99.90,1046218,28,20017,-76
2022-11-15 18:01:17,8.60,8.60,8.60,99.90,1047777,28,20320,-75
2022-11-15 18:01:49,8.60,8.60,8.60,99.90,1040430,28,20014,-74
2022-11-15 18:02:19,8.70,8.70,8.70,99.90,1040917,28,19909,-75
2022-11-15 18:02:50,8.60,8.60,8.60,99.90,1040352,28,19920,-76
2022-11-15 18:03:21,8.60,8.60,8.60,99.90,1042298,28,20576,-74
2022-11-15 18:03:52,8.70,8.70,8.70,99.90,1042852,28,19912,-75
2022-11-15 18:04:27,8.60,8.60,8.60,99.90,1041559,28,19941,-75
2022-11-15 18:04:58,8.60,8.60,8.60,99.90,1041735,28,19934,-74
2022-11-15 18:05:31,8.60,8.60,8.60,99.90,1045067,28,20359,-74
2022-11-15 18:06:06,8.60,8.60,8.60,99.90,1043199,28,19912,-76
2022-11-15 18:06:37,8.60,8.60,8.60,99.90,1046952,28,20241,-78
2022-11-15 18:07:10,8.60,8.60,8.60,99.90,1046625,28,19916,-75
2022-11-15 18:07:41,8.60,8.60,8.60,99.90,1010988,28,20851,-75
2022-11-15 18:08:15,8.50,8.50,8.50,99.90,1046762,28,19907,-77
2022-11-15 18:08:46,8.60,8.60,8.60,99.90,1046134,28,19916,-76
2022-11-15 18:09:18,8.60,8.60,8.60,99.90,1042036,28,20391,-75
2022-11-15 18:09:48,8.50,8.50,8.50,99.90,1044189,28,20295,-76
2022-11-15 18:10:19,8.50,8.50,8.50,99.90,1046596,28,19908,-76
2022-11-15 18:10:49,8.60,8.60,8.60,99.90,1044946,28,19975,-76
2022-11-15 18:11:21,8.60,8.60,8.60,99.90,1042440,28,19919,-74
2022-11-15 18:11:53,8.60,8.60,8.60,99.90,1044670,28,19916,-76
2022-11-15 18:12:23,8.60,8.60,8.60,99.90,1041230,28,19928,-74
2022-11-15 18:12:56,8.60,8.60,8.60,99.90,1045488,28,19927,-77
2022-11-15 18:13:27,8.60,8.60,8.60,99.90,1043887,28,19954,-76
2022-11-15 18:13:59,8.70,8.70,8.70,99.90,1042499,28,20126,-75
2022-11-15 18:14:29,8.60,8.60,8.60,99.90,1041800,28,20401,-77
2022-11-15 18:15:03,8.70,8.70,8.70,99.90,1042247,28,19916,-77
2022-11-15 18:15:33,8.70,8.70,8.70,99.90,1041618,28,19912,-76
2022-11-15 18:16:05,8.70,8.70,8.70,99.90,1044022,28,20378,-75
2022-11-15 18:16:37,8.70,8.70,8.70,99.90,1042259,28,19909,-75
2022-11-15 18:17:07,8.70,8.70,8.70,99.90,1042729,28,20357,-73
2022-11-15 18:17:38,8.70,8.70,8.70,99.90,1043287,28,19908,-72
2022-11-15 18:18:08,8.70,8.70,8.70,99.90,1039377,28,19974,-73
2022-11-15 18:18:40,8.70,8.70,8.70,99.90,1041133,28,20000,-75
2022-11-15 18:19:12,8.70,8.70,8.70,99.90,1043040,28,20696,-74
2022-11-15 18:19:43,8.70,8.70,8.70,99.90,1044992,28,19989,-74
2022-11-15 18:20:13,8.70,8.70,8.70,99.90,1044664,28,19988,-74
2022-11-15 18:20:44,8.70,8.70,8.70,99.90,1045191,28,19919,-75
2022-11-15 18:21:17,8.70,8.70,8.70,99.90,1044856,28,20350,-74
2022-11-15 18:21:57,8.70,8.70,8.70,99.90,1043597,28,20415,-74
2022-11-15 18:22:28,8.70,8.70,8.70,99.90,1045651,28,20089,-75
2022-11-15 18:23:01,8.60,8.60,8.60,99.90,1043679,28,20079,-74
2022-11-15 18:23:33,8.60,8.60,8.60,99.90,1040287,28,19915,-73
2022-11-15 18:24:04,8.70,8.70,8.70,99.90,1040994,28,20111,-73
2022-11-15 18:24:37,8.60,8.60,8.60,99.90,1040535,28,20027,-73
2022-11-15 18:25:08,8.70,8.70,8.70,99.90,1045959,28,19908,-73
2022-11-15 18:25:38,8.70,8.70,8.70,99.90,1049332,28,19900,-75
2022-11-15 18:26:10,8.70,8.70,8.70,99.90,1047532,28,19904,-76
2022-11-15 18:26:43,8.70,8.70,8.70,99.90,1045904,28,19905,-74
2022-11-15 18:27:14,8.70,8.70,8.70,99.90,1045650,28,20018,-74
2022-11-15 18:27:45,8.70,8.70,8.70,99.90,1041077,28,19905,-74
2022-11-15 18:28:15,8.70,8.70,8.70,99.90,1042790,28,19930,-74
2022-11-15 18:28:47,8.70,8.70,8.70,99.90,1043924,28,20404,-73
2022-11-15 18:29:18,8.70,8.70,8.70,99.90,1045496,28,20278,-74
2022-11-15 18:29:50,8.60,8.60,8.60,99.90,1042591,28,19986,-76
2022-11-15 18:30:21,8.60,8.60,8.60,99.90,1043434,28,20015,-74
2022-11-15 18:30:52,8.60,8.60,8.60,99.90,1040156,28,20454,-74
2022-11-15 18:31:24,8.60,8.60,8.60,99.90,1044477,28,19905,-75
2022-11-15 18:31:55,8.60,8.60,8.60,99.90,1042367,28,19900,-76
2022-11-15 18:32:25,8.70,8.70,8.70,99.90,1044311,28,19997,-76
2022-11-15 18:32:56,8.70,8.70,8.70,99.90,1043120,28,19962,-73
2022-11-15 18:33:27,8.70,8.70,8.70,99.90,1041366,28,20216,-74
2022-11-15 18:33:58,8.70,8.70,8.70,99.90,1048104,28,20287,-74
2022-11-15 18:34:31,8.70,8.70,8.70,99.90,1040463,28,20020,-76
2022-11-15 18:35:02,8.70,8.70,8.70,99.90,1046158,28,19904,-75
2022-11-15 18:35:32,8.70,8.70,8.70,99.90,1041990,28,19915,-75
2022-11-15 18:36:06,8.70,8.70,8.70,99.90,1042765,28,19956,-76
2022-11-15 18:36:38,8.70,8.70,8.70,99.90,1041192,28,19909,-74
2022-11-15 18:37:11,8.70,8.70,8.70,99.90,1041116,28,19909,-74
2022-11-15 18:37:42,8.70,8.70,8.70,99.90,1040522,28,20826,-75
2022-11-15 18:38:13,8.80,8.80,8.80,99.90,1039574,28,19935,-75
2022-11-15 18:38:44,8.80,8.80,8.80,99.90,1042512,28,19999,-75
2022-11-15 18:39:15,8.80,8.80,8.80,99.90,1039605,28,19915,-74
2022-11-15 18:39:46,8.70,8.70,8.70,99.90,1042655,28,19923,-74
2022-11-15 18:40:16,8.70,8.70,8.70,99.90,1044293,28,19916,-75
2022-11-15 18:40:53,8.70,8.70,8.70,99.90,1041716,28,20310,-76
2022-11-15 18:41:27,8.70,8.70,8.70,99.90,1042062,28,19905,-74
2022-11-15 18:41:57,8.70,8.70,8.70,99.90,1039569,28,20025,-75
2022-11-15 18:42:31,8.70,8.70,8.70,99.90,1039319,28,19999,-73
2022-11-15 18:43:02,8.70,8.70,8.70,99.90,1041141,28,19909,-76
2022-11-15 18:43:33,8.70,8.70,8.70,99.90,1041076,28,19909,-75
2022-11-15 18:44:04,8.70,8.70,8.70,99.90,1046240,28,19908,-75
2022-11-15 18:44:34,8.70,8.70,8.70,99.90,1043169,28,20314,-73
2022-11-15 18:45:06,8.60,8.60,8.60,99.90,1042895,28,19912,-75
2022-11-15 18:45:39,8.60,8.60,8.60,99.90,1039714,28,19999,-75
2022-11-15 18:46:11,8.60,8.60,8.60,99.90,1042491,28,19909,-75
2022-11-15 18:46:43,8.60,8.60,8.60,99.90,1043279,28,20564,-76
2022-11-15 18:47:14,8.60,8.60,8.60,99.90,1046604,28,19915,-74
2022-11-15 18:47:45,8.60,8.60,8.60,99.90,1040251,28,19944,-73
2022-11-15 18:48:16,8.60,8.60,8.60,99.90,1044487,28,20299,-74
2022-11-15 18:48:49,8.70,8.70,8.70,99.90,1043502,28,19904,-76
2022-11-15 18:49:19,8.70,8.70,8.70,99.90,1043745,28,19966,-76
2022-11-15 18:49:50,8.70,8.70,8.70,99.90,1042159,28,20340,-75
2022-11-15 18:50:21,8.60,8.60,8.60,99.90,1044731,28,19905,-74
2022-11-15 18:50:51,8.60,8.60,8.60,99.90,1043727,28,19915,-74
2022-11-15 18:51:24,8.70,8.70,8.70,99.90,1047114,28,20211,-74
2022-11-15 18:51:55,8.60,8.60,8.60,99.90,1042628,28,19900,-76
2022-11-15 18:52:26,8.70,8.70,8.70,99.90,1039463,28,19901,-75
2022-11-15 18:52:57,8.60,8.60,8.60,99.90,1044297,28,20404,-73
2022-11-15 18:53:27,8.60,8.60,8.60,99.90,1045904,28,19919,-76
2022-11-15 18:53:59,8.60,8.60,8.60,99.90,1045091,28,20019,-77
2022-11-15 18:54:29,8.60,8.60,8.60,99.90,1046699,28,20304,-75
2022-11-15 18:55:01,8.60,8.60,8.60,99.90,1041394,28,20021,-76
2022-11-15 18:55:31,8.60,8.60,8.60,99.90,1042275,28,20425,-76
2022-11-15 18:56:09,8.60,8.60,8.60,99.90,1043183,28,20015,-74
2022-11-15 18:56:41,8.60,8.60,8.60,99.90,1044797,28,19908,-74
2022-11-15 18:57:11,8.50,8.50,8.50,99.90,1040942,28,19908,-75
2022-11-15 18:57:42,8.50,8.50,8.50,99.90,1040084,28,19917,-75
2022-11-15 18:58:13,8.50,8.50,8.50,99.90,1040936,28,19912,-74
2022-11-15 18:58:44,8.50,8.50,8.50,99.90,1040651,28,19916,-74
2022-11-15 18:59:15,8.50,8.50,8.50,99.90,1039893,28,19912,-75
2022-11-15 18:59:46,8.50,8.50,8.50,99.90,1040479,28,19901,-75
2022-11-15 19:00:16,8.50,8.50,8.50,99.90,1043615,28,19915,-75
2022-11-15 19:00:47,8.50,8.50,8.50,99.90,1044859,28,19908,-75
2022-11-15 19:01:19,8.50,8.50,8.50,99.90,1043076,28,19905,-75
2022-11-15 19:01:51,8.50,8.50,8.50,99.90,1047761,28,19969,-74
2022-11-15 19:02:21,8.50,8.50,8.50,99.90,1046143,28,19927,-75
2022-11-15 19:02:55,8.50,8.50,8.50,99.90,1045084,28,19921,-74
2022-11-15 19:03:25,8.60,8.60,8.60,99.90,1042122,28,20042,-74
2022-11-15 19:03:56,8.50,8.50,8.50,99.90,1041780,28,19920,-74
2022-11-15 19:04:27,8.60,8.60,8.60,99.90,1040545,28,20375,-73
2022-11-15 19:04:58,8.60,8.60,8.60,99.90,1043967,28,19905,-74
2022-11-15 19:05:28,8.60,8.60,8.60,99.90,1041565,28,20136,-73
2022-11-15 19:06:00,8.50,8.50,8.50,99.90,1044145,28,19940,-74
2022-11-15 19:06:31,8.50,8.50,8.50,99.90,1044647,28,20010,-76
2022-11-15 19:07:01,8.50,8.50,8.50,99.90,1049021,28,20370,-74
2022-11-15 19:07:32,8.50,8.50,8.50,99.90,1044022,28,19947,-74
2022-11-15 19:08:02,8.50,8.50,8.50,99.90,1041284,28,19913,-76
2022-11-15 19:08:34,8.50,8.50,8.50,99.90,1045127,28,19947,-76
2022-11-15 19:09:05,8.50,8.50,8.50,99.90,1040866,28,19974,-74
2022-11-15 19:09:35,8.50,8.50,8.50,99.90,1041797,28,19943,-74
2022-11-15 19:10:06,8.60,8.60,8.60,99.90,1044147,28,19913,-74
2022-11-15 19:10:46,8.60,8.60,8.60,99.90,1043690,28,19931,-74
2022-11-15 19:11:24,8.60,8.60,8.60,99.90,1043973,28,20002,-73
2022-11-15 19:11:55,8.50,8.50,8.50,99.90,1040088,28,19909,-73
2022-11-15 19:12:25,8.50,8.50,8.50,99.90,1043674,28,19940,-73
2022-11-15 19:12:56,8.50,8.50,8.50,99.90,1039630,28,20117,-74
2022-11-15 19:13:26,8.60,8.60,8.60,99.90,1044431,28,20369,-75
2022-11-15 19:14:05,8.50,8.50,8.50,99.90,1040524,28,20330,-74
2022-11-15 19:14:35,8.50,8.50,8.50,99.90,1044628,28,19956,-74
2022-11-15 19:15:06,8.50,8.50,8.50,99.90,1040152,28,20485,-75
2022-11-15 19:15:36,8.50,8.50,8.50,99.90,1042897,28,20000,-75
2022-11-15 19:16:09,8.50,8.50,8.50,99.90,1042387,28,20056,-74
2022-11-15 19:16:41,8.50,8.50,8.50,99.90,1039409,28,19951,-73
2022-11-15 19:17:11,8.50,8.50,8.50,99.90,1044520,28,19908,-73
2022-11-15 19:17:42,8.50,8.50,8.50,99.90,1043650,28,20538,-74
2022-11-15 19:18:13,8.50,8.50,8.50,99.90,1041051,28,19920,-74
2022-11-15 19:18:44,8.50,8.50,8.50,99.90,1042331,28,19905,-73
2022-11-15 19:19:16,8.50,8.50,8.50,99.90,1043714,28,20010,-74
2022-11-15 19:19:46,8.50,8.50,8.50,99.90,1041651,28,19908,-75
2022-11-15 19:20:17,8.50,8.50,8.50,99.90,1041892,28,19905,-74
2022-11-15 19:20:48,8.50,8.50,8.50,99.90,1042532,28,20315,-74
2022-11-15 19:21:19,8.50,8.50,8.50,99.90,1041607,28,19958,-74
2022-11-15 19:21:50,8.50,8.50,8.50,99.90,1043674,28,19912,-76
2022-11-15 19:22:21,8.50,8.50,8.50,99.90,1043556,28,19900,-75
2022-11-15 19:22:52,8.50,8.50,8.50,99.90,1044110,28,20433,-75
2022-11-15 19:23:23,8.50,8.50,8.50,99.90,1044890,28,20386,-74
2022-11-15 19:23:54,8.50,8.50,8.50,99.90,1041228,28,19918,-75
2022-11-15 19:24:26,8.60,8.60,8.60,99.90,1039578,28,19912,-76
2022-11-15 19:24:57,8.60,8.60,8.60,99.90,1043828,28,19909,-73
2022-11-15 19:25:28,8.60,8.60,8.60,99.90,1041574,28,19909,-73
2022-11-15 19:26:00,8.60,8.60,8.60,99.90,1043237,28,19936,-75
2022-11-15 19:26:30,8.60,8.60,8.60,99.90,1044931,28,19946,-74
2022-11-15 19:27:01,8.60,8.60,8.60,99.90,1043099,28,20353,-74
2022-11-15 19:27:31,8.70,8.70,8.70,99.90,1039524,28,19959,-74
2022-11-15 19:28:02,8.60,8.60,8.60,99.90,1045686,28,19931,-75
2022-11-15 19:28:32,8.60,8.60,8.60,99.90,1041212,28,19991,-74
2022-11-15 19:29:04,8.60,8.60,8.60,99.90,1042795,28,20270,-76
2022-11-15 19:29:34,8.60,8.60,8.60,99.90,1044446,28,20000,-75
2022-11-15 19:30:05,8.60,8.60,8.60,99.90,1042404,28,19914,-75
2022-11-15 19:30:36,8.60,8.60,8.60,99.90,1039923,28,20342,-76
2022-11-15 19:31:14,8.60,8.60,8.60,99.90,1043564,28,20377,-74
2022-11-15 19:31:44,8.60,8.60,8.60,99.90,1042450,28,19952,-74
2022-11-15 19:32:15,8.60,8.60,8.60,99.90,1043556,28,20243,-75
2022-11-15 19:32:46,8.50,8.50,8.50,99.90,1042329,28,20410,-75
2022-11-15 19:33:17,8.50,8.50,8.50,99.90,1044256,28,19984,-76
2022-11-15 19:33:48,8.50,8.50,8.50,99.90,1048633,28,19908,-76
2022-11-15 19:34:18,8.50,8.50,8.50,99.90,1039606,28,19904,-76
2022-11-15 19:34:49,8.50,8.50,8.50,99.90,1045613,28,19909,-76
2022-11-15 19:35:19,8.50,8.50,8.50,99.90,1043373,28,20015,-77
2022-11-15 19:35:50,8.50,8.50,8.50,99.90,1043481,28,20355,-75
2022-11-15 19:36:22,8.50,8.50,8.50,99.90,1042347,28,20011,-75
2022-11-15 19:36:53,8.50,8.50,8.50,99.90,1045863,28,19939,-77
2022-11-15 19:37:24,8.50,8.50,8.50,99.90,1043491,28,19915,-76
2022-11-15 19:37:54,8.50,8.50,8.50,99.90,1041235,28,20365,-77
2022-11-15 19:38:25,8.50,8.50,8.50,99.90,1042250,28,19905,-75
2022-11-15 19:38:55,8.60,8.60,8.60,99.90,1041103,28,20261,-77
2022-11-15 19:39:26,8.50,8.50,8.50,99.90,1040439,28,20028,-77
2022-11-15 19:39:56,8.50,8.50,8.50,99.90,1041897,28,20340,-77
2022-11-15 19:40:27,8.50,8.50,8.50,99.90,1045813,28,19930,-79
2022-11-15 19:40:59,8.50,8.50,8.50,99.90,1044613,28,20367,-78
2022-11-15 19:41:30,8.50,8.50,8.50,99.90,1045605,28,19939,-75
2022-11-15 19:42:00,8.50,8.50,8.50,99.90,1049270,28,19908,-77
2022-11-15 19:42:31,8.50,8.50,8.50,99.90,1042552,28,20299,-77
2022-11-15 19:43:02,8.50,8.50,8.50,99.90,1040109,28,21149,-76
2022-11-15 19:43:32,8.60,8.60,8.60,99.90,1044320,28,19908,-77
2022-11-15 19:44:03,8.50,8.50,8.50,99.90,1045907,28,19934,-77
2022-11-15 19:44:34,8.50,8.50,8.50,99.90,1041446,28,19956,-77
2022-11-15 19:45:05,8.50,8.50,8.50,99.90,1043620,28,19962,-77
2022-11-15 19:45:35,8.60,8.60,8.60,99.90,1042937,28,20024,-77
2022-11-15 19:46:06,8.50,8.50,8.50,99.90,1043755,28,19901,-77
2022-11-15 19:46:37,8.50,8.50,8.50,99.90,1043592,28,19915,-77
2022-11-15 19:47:08,8.60,8.60,8.60,99.90,1042326,28,19909,-75
2022-11-15 19:47:38,8.60,8.60,8.60,99.90,1046753,28,19990,-77
2022-11-15 19:48:09,8.60,8.60,8.60,99.90,1042342,28,19956,-79
2022-11-15 19:48:40,8.60,8.60,8.60,99.90,1049464,28,20404,-78
2022-11-15 19:49:11,8.60,8.60,8.60,99.90,1047487,28,19911,-76
2022-11-15 19:49:42,8.50,8.50,8.50,99.90,1046477,28,19904,-77
2022-11-15 19:50:12,8.50,8.50,8.50,99.90,1044032,28,19916,-77
2022-11-15 19:50:43,8.60,8.60,8.60,99.90,1045032,28,20009,-77
2022-11-15 19:51:21,8.50,8.50,8.50,99.90,1041847,28,19900,-77
2022-11-15 19:51:52,8.50,8.50,8.50,99.90,1039927,28,19991,-76
2022-11-15 19:52:23,8.50,8.50,8.50,99.90,1040272,28,19912,-76
2022-11-15 19:52:53,8.50,8.50,8.50,99.90,1044070,28,19943,-77
2022-11-15 19:53:24,8.50,8.50,8.50,99.90,1042484,28,19913,-77
2022-11-15 19:53:57,8.50,8.50,8.50,99.90,1042043,28,19979,-77
2022-11-15 19:54:28,8.50,8.50,8.50,99.90,1042504,28,19916,-77
2022-11-15 19:54:59,8.40,8.40,8.40,99.90,1043656,28,19928,-78
2022-11-15 19:55:29,8.50,8.50,8.50,99.90,1041111,28,19975,-77
2022-11-15 19:56:01,8.40,8.40,8.40,99.90,1042841,28,19908,-77
2022-11-15 19:56:33,8.40,8.40,8.40,99.90,1044365,28,19917,-77
2022-11-15 19:57:03,8.40,8.40,8.40,99.90,1044932,28,19909,-77
2022-11-15 19:57:34,8.40,8.40,8.40,99.90,1042702,28,19912,-77
2022-11-15 19:58:04,8.40,8.40,8.40,99.90,1049140,28,19986,-77
2022-11-15 19:58:35,8.40,8.40,8.40,99.90,1043136,28,20435,-78
2022-11-15 19:59:06,8.30,8.30,8.30,99.90,1050691,28,20139,-76
2022-11-15 19:59:37,8.40,8.40,8.40,99.90,1042191,28,20378,-77
2022-11-15 20:00:08,8.30,8.30,8.30,99.90,1046284,28,19961,-77
2022-11-15 20:00:38,8.30,8.30,8.30,99.90,1043569,28,19975,-77
2022-11-15 20:01:16,8.30,8.30,8.30,99.90,1049123,28,19904,-76
2022-11-15 20:01:47,8.30,8.30,8.30,99.90,1043383,28,19932,-77
2022-11-15 20:02:18,8.30,8.30,8.30,99.90,1044889,28,20367,-76
2022-11-15 20:02:48,8.30,8.30,8.30,99.90,1039408,28,20387,-77
2022-11-15 20:03:19,8.30,8.30,8.30,99.90,1041913,28,19919,-79
2022-11-15 20:03:52,8.30,8.30,8.30,99.90,1044184,28,20042,-77
2022-11-15 20:04:23,8.40,8.40,8.40,99.90,1046377,28,19915,-76
2022-11-15 20:04:53,8.40,8.40,8.40,99.90,1043673,28,19951,-76
2022-11-15 20:05:24,8.40,8.40,8.40,99.90,1041636,28,20360,-76
2022-11-15 20:06:05,8.40,8.40,8.40,99.90,1041698,28,20015,-76
2022-11-15 20:06:38,8.40,8.40,8.40,99.90,1042782,28,20011,-77
2022-11-15 20:07:09,8.40,8.40,8.40,99.90,1044467,28,20370,-76
2022-11-15 20:07:42,8.40,8.40,8.40,99.90,989855,28,19923,-76
2022-11-15 20:08:16,8.40,8.40,8.40,99.90,1043389,28,19912,-77
2022-11-15 20:08:47,8.40,8.40,8.40,99.90,1045757,28,19972,-77
2022-11-15 20:09:17,8.40,8.40,8.40,99.90,1043996,28,20337,-76
2022-11-15 20:09:48,8.40,8.40,8.40,99.90,1041754,28,19968,-77
2022-11-15 20:10:18,8.40,8.40,8.40,99.90,1043068,28,20296,-77
2022-11-15 20:10:49,8.50,8.50,8.50,99.90,1039762,28,20275,-77
2022-11-15 20:11:20,8.50,8.50,8.50,99.90,1040799,28,19909,-77
2022-11-15 20:11:51,8.50,8.50,8.50,99.90,1040264,28,19963,-76
2022-11-15 20:12:21,8.40,8.40,8.40,99.90,1043550,28,19912,-77
2022-11-15 20:12:52,8.50,8.50,8.50,99.90,1044081,28,19948,-80
2022-11-15 20:13:23,8.50,8.50,8.50,99.90,1041133,28,20386,-76
2022-11-15 20:13:57,8.50,8.50,8.50,99.90,1043160,28,20206,-74
2022-11-15 20:14:29,8.50,8.50,8.50,99.90,1044447,28,20291,-76
2022-11-15 20:15:00,8.50,8.50,8.50,99.90,1040861,28,20524,-76
2022-11-15 20:15:31,8.40,8.40,8.40,99.90,1044320,28,20017,-78
2022-11-15 20:16:01,8.40,8.40,8.40,99.90,1042334,28,20310,-77
2022-11-15 20:16:32,8.40,8.40,8.40,99.90,1044859,28,19995,-76
2022-11-15 20:17:03,8.40,8.40,8.40,99.90,1042483,28,20247,-77
2022-11-15 20:17:33,8.40,8.40,8.40,99.90,1042944,28,19941,-77
2022-11-15 20:18:04,8.50,8.50,8.50,99.90,1042547,28,20438,-78
2022-11-15 20:18:35,8.40,8.40,8.40,99.90,1042775,28,19915,-78
2022-11-15 20:19:07,8.40,8.40,8.40,99.90,1044827,28,19908,-76
2022-11-15 20:19:37,8.40,8.40,8.40,99.90,1040447,28,20557,-77
2022-11-15 20:20:10,8.40,8.40,8.40,99.90,1044373,28,19901,-78
2022-11-15 20:20:41,8.40,8.40,8.40,99.90,1039832,28,19909,-77
2022-11-15 20:21:17,8.40,8.40,8.40,99.90,1042858,28,19940,-76
2022-11-15 20:21:48,8.40,8.40,8.40,99.90,1042794,28,19966,-76
2022-11-15 20:22:18,8.40,8.40,8.40,99.90,1044816,28,19904,-76
2022-11-15 20:22:49,8.40,8.40,8.40,99.90,1039836,28,20330,-77
2022-11-15 20:23:20,8.40,8.40,8.40,99.90,1042326,28,20070,-78
2022-11-15 20:23:54,8.40,8.40,8.40,99.90,1039919,28,19912,-77
2022-11-15 20:24:25,8.30,8.30,8.30,99.90,1041997,28,21338,-78
2022-11-15 20:24:56,8.30,8.30,8.30,99.90,1042737,28,20009,-77
2022-11-15 20:25:29,8.30,8.30,8.30,99.90,1043703,28,19931,-78
2022-11-15 20:25:59,8.30,8.30,8.30,99.90,1045048,28,19929,-77
2022-11-15 20:26:31,8.30,8.30,8.30,99.90,1043117,28,19995,-75
2022-11-15 20:27:01,8.30,8.30,8.30,99.90,1046011,28,19923,-78
2022-11-15 20:27:32,8.30,8.30,8.30,99.90,1046164,28,20606,-77
2022-11-15 20:28:03,8.30,8.30,8.30,99.90,1046416,28,19953,-78
2022-11-15 20:28:35,8.20,8.20,8.20,99.90,1043698,28,19955,-77
2022-11-15 20:29:06,8.20,8.20,8.20,99.90,1040550,28,19935,-77
2022-11-15 20:29:36,8.20,8.20,8.20,99.90,1047477,28,19934,-76
2022-11-15 20:30:07,8.20,8.20,8.20,99.90,1048122,28,19915,-76
2022-11-15 20:30:38,8.30,8.30,8.30,99.90,1042270,28,20364,-78
2022-11-15 20:31:09,8.20,8.20,8.20,99.90,1039977,28,20003,-77
2022-11-15 20:31:39,8.30,8.30,8.30,99.90,1040629,28,19939,-77
2022-11-15 20:32:10,8.20,8.20,8.20,99.90,1037017,28,20369,-77
2022-11-15 20:32:41,8.20,8.20,8.20,99.90,1041637,28,19908,-78
2022-11-15 20:33:12,8.20,8.20,8.20,99.90,1043210,28,19987,-77
2022-11-15 20:33:43,8.20,8.20,8.20,99.90,1041601,28,20062,-77
2022-11-15 20:34:14,8.20,8.20,8.20,99.90,1040984,28,20419,-77
2022-11-15 20:34:44,8.20,8.20,8.20,99.90,1040468,28,19919,-77
2022-11-15 20:35:15,8.30,8.30,8.30,99.90,1043202,28,19912,-77
2022-11-15 20:35:45,8.20,8.20,8.20,99.90,1041279,28,20333,-77
2022-11-15 20:36:16,8.30,8.30,8.30,99.90,1043718,28,19995,-77
2022-11-15 20:36:46,8.30,8.30,8.30,99.90,1045272,28,19947,-76
2022-11-15 20:37:18,8.30,8.30,8.30,99.90,1042572,28,19916,-77
2022-11-15 20:37:49,8.30,8.30,8.30,99.90,1040370,28,19908,-77
2022-11-15 20:38:20,8.30,8.30,8.30,99.90,1045625,28,20581,-77
2022-11-15 20:38:54,8.20,8.20,8.20,99.90,1037860,28,19912,-77
2022-11-15 20:39:25,8.20,8.20,8.20,99.90,1045383,28,20578,-77
2022-11-15 20:39:56,8.20,8.20,8.20,99.90,1041729,28,20022,-77
2022-11-15 20:40:26,8.20,8.20,8.20,99.90,1045219,28,19943,-77
2022-11-15 20:40:57,8.20,8.20,8.20,99.90,1043820,28,19909,-76
2022-11-15 20:41:27,8.20,8.20,8.20,99.90,1043327,28,19912,-78
2022-11-15 20:41:58,8.20,8.20,8.20,99.90,1040133,28,19963,-76
2022-11-15 20:42:28,8.20,8.20,8.20,99.90,1041165,28,20407,-77
2022-11-15 20:42:59,8.20,8.20,8.20,99.90,1042512,28,19986,-77
2022-11-15 20:43:30,8.20,8.20,8.20,99.90,1041667,28,20567,-77
2022-11-15 20:44:01,8.20,8.20,8.20,99.90,1044826,28,19912,-77
2022-11-15 20:44:32,8.20,8.20,8.20,99.90,1040441,28,19900,-77
2022-11-15 20:45:03,8.20,8.20,8.20,99.90,1044304,28,20338,-77
2022-11-15 20:45:33,8.20,8.20,8.20,99.90,1042590,28,19918,-77
2022-11-15 20:46:04,8.20,8.20,8.20,99.90,1041792,28,20506,-77
2022-11-15 20:46:34,8.20,8.20,8.20,99.90,1047150,28,19930,-77
2022-11-15 20:47:06,8.20,8.20,8.20,99.90,1039731,28,19908,-77
2022-11-15 20:47:36,8.20,8.20,8.20,99.90,1041058,28,19920,-78
2022-11-15 20:48:08,8.20,8.20,8.20,99.90,1042611,28,19920,-77
2022-11-15 20:48:39,8.20,8.20,8.20,99.90,1039936,28,19970,-77
2022-11-15 20:49:09,8.20,8.20,8.20,99.90,1044250,28,19957,-76
2022-11-15 20:49:40,8.20,8.20,8.20,99.90,1042567,28,19908,-78
2022-11-15 20:50:11,8.20,8.20,8.20,99.90,1043589,28,19920,-77
2022-11-15 20:50:42,8.20,8.20,8.20,99.90,1044156,28,19912,-77
2022-11-15 20:51:14,8.20,8.20,8.20,99.90,1040185,28,19909,-76
2022-11-15 20:51:44,8.20,8.20,8.20,99.90,1042821,28,19908,-77
2022-11-15 20:52:15,8.30,8.30,8.30,99.90,1043852,28,19940,-77
2022-11-15 20:52:45,8.20,8.20,8.20,99.90,1043915,28,19904,-76
2022-11-15 20:53:18,8.30,8.30,8.30,99.90,1042323,28,19904,-76
2022-11-15 20:53:48,8.30,8.30,8.30,99.90,1040894,28,20003,-75
2022-11-15 20:54:19,8.20,8.20,8.20,99.90,1041337,28,19912,-77
2022-11-15 20:54:49,8.20,8.20,8.20,99.90,1044271,28,20453,-78
2022-11-15 20:55:20,8.20,8.20,8.20,99.90,1039594,28,19908,-76
2022-11-15 20:55:51,8.20,8.20,8.20,99.90,1042488,28,19986,-76
2022-11-15 20:56:22,8.20,8.20,8.20,99.90,1042501,28,19904,-78
2022-11-15 20:56:52,8.30,8.30,8.30,99.90,1042080,28,19905,-75
2022-11-15 20:57:23,8.20,8.20,8.20,99.90,1043422,28,19953,-76
2022-11-15 20:57:53,8.20,8.20,8.20,99.90,1044660,28,19900,-76
2022-11-15 20:58:28,8.20,8.20,8.20,99.90,1043522,28,19905,-76
2022-11-15 20:58:59,8.20,8.20,8.20,99.90,1041699,28,20013,-77
2022-11-15 20:59:30,8.20,8.20,8.20,99.90,1042947,28,19957,-77
2022-11-15 21:00:00,8.20,8.20,8.20,99.90,1042370,28,19944,-77
2022-11-15 21:00:31,8.20,8.20,8.20,99.90,1040576,28,19974,-77
2022-11-15 21:01:02,8.30,8.30,8.30,99.90,1048359,28,19995,-77
2022-11-15 21:01:32,8.30,8.30,8.30,99.90,1042795,28,19969,-75
2022-11-15 21:02:03,8.30,8.30,8.30,99.90,1041356,28,19963,-77
2022-11-15 21:02:34,8.30,8.30,8.30,99.90,1039197,28,19991,-77
2022-11-15 21:03:05,8.30,8.30,8.30,99.90,1040905,28,19909,-75
2022-11-15 21:03:36,8.30,8.30,8.30,99.90,1041687,28,20301,-76
2022-11-15 21:04:06,8.30,8.30,8.30,99.90,1043196,28,19911,-77
2022-11-15 21:04:37,8.40,8.40,8.40,99.90,1042957,28,20561,-76
2022-11-15 21:05:08,8.40,8.40,8.40,99.90,1042210,28,19932,-77
2022-11-15 21:05:39,8.40,8.40,8.40,99.90,1044065,28,19907,-75
2022-11-15 21:06:10,8.40,8.40,8.40,99.90,1041935,28,19931,-76
2022-11-15 21:06:43,8.40,8.40,8.40,99.90,1045852,28,19910,-77
2022-11-15 21:07:13,8.40,8.40,8.40,99.90,1046374,28,19953,-75
2022-11-15 21:07:44,8.50,8.50,8.50,99.90,1046276,28,19949,-76
2022-11-15 21:08:15,8.50,8.50,8.50,99.90,1045547,28,20390,-76
2022-11-15 21:09:06,8.50,8.50,8.50,99.90,1007744,28,20003,-71
2022-11-15 21:09:55,8.50,8.50,8.50,99.90,1042689,28,19912,-77
2022-11-15 21:10:44,8.50,8.50,8.50,99.90,1042164,28,19905,-76
2022-11-15 21:11:33,8.50,8.50,8.50,99.90,1040890,28,20023,-77
2022-11-15 21:12:10,8.50,8.50,8.50,99.90,1039885,28,19905,-77
2022-11-15 21:12:41,8.50,8.50,8.50,99.90,1043324,28,20015,-76
2022-11-15 21:13:11,8.50,8.50,8.50,99.90,1042949,28,19909,-77
2022-11-15 21:13:45,8.50,8.50,8.50,99.90,1041744,28,20292,-77
2022-11-15 21:14:15,8.50,8.50,8.50,99.90,1042952,28,19917,-77
2022-11-15 21:14:47,8.50,8.50,8.50,99.90,1047192,28,19901,-76
2022-11-15 21:15:18,8.50,8.50,8.50,99.90,1044599,28,20351,-79
2022-11-15 21:15:49,8.50,8.50,8.50,99.90,1043435,28,19905,-78
2022-11-15 21:16:19,8.50,8.50,8.50,99.90,1041227,28,19907,-76
2022-11-15 21:16:50,8.40,8.40,8.40,99.90,1044310,28,19900,-78
2022-11-15 21:17:21,8.40,8.40,8.40,99.90,1042024,28,19907,-77
2022-11-15 21:17:51,8.30,8.30,8.30,99.90,1040107,28,19911,-77
2022-11-15 21:18:22,8.30,8.30,8.30,99.90,1039795,28,20017,-78
2022-11-15 21:18:53,8.30,8.30,8.30,99.90,1038542,28,19905,-75
2022-11-15 21:19:24,8.30,8.30,8.30,99.90,1035736,28,19901,-76
2022-11-15 21:19:54,8.30,8.30,8.30,99.90,1044879,28,19900,-77
2022-11-15 21:20:25,8.30,8.30,8.30,99.90,1043031,28,19978,-77
2022-11-15 21:21:05,8.30,8.30,8.30,99.90,1045229,28,20428,-76
2022-11-15 21:21:36,8.20,8.20,8.20,99.90,1046440,28,20292,-78
2022-11-15 21:22:08,8.20,8.20,8.20,99.90,1044423,28,19916,-77
2022-11-15 21:22:42,8.20,8.20,8.20,99.90,1045072,28,20367,-75
2022-11-15 21:23:12,8.20,8.20,8.20,99.90,1048009,28,20432,-78
2022-11-15 21:23:43,8.30,8.30,8.30,99.90,1040029,28,19957,-76
2022-11-15 21:24:14,8.30,8.30,8.30,99.90,1039022,28,20119,-77
2022-11-15 21:24:44,8.30,8.30,8.30,99.90,1041498,28,19923,-79
2022-11-15 21:25:15,8.30,8.30,8.30,99.90,1041553,28,20355,-77
2022-11-15 21:25:49,8.30,8.30,8.30,99.90,1042406,28,19911,-77
2022-11-15 21:26:20,8.30,8.30,8.30,99.90,1041531,28,19915,-77
2022-11-15 21:26:51,8.30,8.30,8.30,99.90,1039370,28,19932,-76
2022-11-15 21:27:21,8.30,8.30,8.30,99.90,1042041,28,19908,-76
2022-11-15 21:27:55,8.30,8.30,8.30,99.90,1041503,28,20025,-76
2022-11-15 21:28:25,8.30,8.30,8.30,99.90,1043701,28,19900,-76
2022-11-15 21:28:56,8.20,8.20,8.20,99.90,1045229,28,19904,-77
2022-11-15 21:29:27,8.20,8.20,8.20,99.90,1042157,28,19904,-77
2022-11-15 21:29:58,8.20,8.20,8.20,99.90,1044650,28,19911,-76
2022-11-15 21:30:28,8.20,8.20,8.20,99.90,1045008,28,19973,-77
2022-11-15 21:30:59,8.20,8.20,8.20,99.90,1045166,28,20056,-76
2022-11-15 21:31:30,8.20,8.20,8.20,99.90,1043344,28,19993,-76
2022-11-15 21:32:01,8.20,8.20,8.20,99.90,1041111,28,20327,-77
2022-11-15 21:32:31,8.20,8.20,8.20,99.90,1040694,28,19971,-77
2022-11-15 21:33:02,8.20,8.20,8.20,99.90,1044515,28,19919,-77
2022-11-15 21:33:33,8.10,8.10,8.10,99.90,1041369,28,19900,-77
2022-11-15 21:34:03,8.10,8.10,8.10,99.90,1045206,28,19901,-76
2022-11-15 21:34:35,8.10,8.10,8.10,99.90,1040833,28,20389,-76
2022-11-15 21:35:05,8.10,8.10,8.10,99.90,1044944,28,19919,-76
2022-11-15 21:35:36,8.10,8.10,8.10,99.90,1048215,28,20042,-77
2022-11-15 21:36:07,8.10,8.10,8.10,99.90,1040795,28,20385,-77
2022-11-15 21:36:38,8.10,8.10,8.10,99.90,1045871,28,20610,-77
2022-11-15 21:37:09,8.00,8.00,8.00,99.90,1042392,28,20596,-77
2022-11-15 21:37:40,8.10,8.10,8.10,99.90,1042228,28,19961,-77
2022-11-15 21:38:10,8.00,8.00,8.00,99.90,1042217,28,19923,-77
2022-11-15 21:38:41,8.00,8.00,8.00,99.90,1039714,28,19916,-76
2022-11-15 21:39:11,8.00,8.00,8.00,99.90,1045285,28,19896,-76
2022-11-15 21:39:42,8.00,8.00,8.00,99.90,1043321,28,19912,-76
2022-11-15 21:40:15,8.00,8.00,8.00,99.90,1043385,28,20483,-78
2022-11-15 21:40:46,8.00,8.00,8.00,99.90,1043136,28,19912,-76
2022-11-15 21:41:16,8.00,8.00,8.00,99.90,1047815,28,19908,-75
2022-11-15 21:41:47,8.00,8.00,8.00,99.90,1043113,28,19919,-76
2022-11-15 21:42:17,7.90,7.90,7.90,99.90,1048076,28,19903,-75
2022-11-15 21:42:48,8.00,8.00,8.00,99.90,1042541,28,19909,-76
2022-11-15 21:43:19,7.90,7.90,7.90,99.90,1040853,28,19908,-75
2022-11-15 21:43:50,8.00,8.00,8.00,99.90,1043941,28,19919,-76
2022-11-15 21:44:20,7.90,7.90,7.90,99.90,1042362,28,19915,-76
2022-11-15 21:44:51,7.90,7.90,7.90,99.90,1047868,28,19904,-76
2022-11-15 21:45:22,7.90,7.90,7.90,99.90,1040799,28,19954,-76
2022-11-15 21:45:57,7.90,7.90,7.90,99.90,1045905,28,19912,-76
2022-11-15 21:46:28,7.90,7.90,7.90,99.90,1045265,28,19955,-76
2022-11-15 21:46:59,7.90,7.90,7.90,99.90,1044083,28,19904,-76
2022-11-15 21:47:29,7.90,7.90,7.90,99.90,1044882,28,19994,-76
2022-11-15 21:48:00,7.90,7.90,7.90,99.90,1041688,28,19936,-75
2022-11-15 21:48:31,7.90,7.90,7.90,99.90,1042880,28,19932,-75
2022-11-15 21:49:03,7.80,7.80,7.80,99.90,1044468,28,19944,-75
2022-11-15 21:49:34,7.80,7.80,7.80,99.90,1044008,28,20358,-76
2022-11-15 21:50:04,7.80,7.80,7.80,99.90,1039965,28,19916,-75
2022-11-15 21:50:35,7.80,7.80,7.80,99.90,1046573,28,19908,-76
2022-11-15 21:51:07,7.80,7.80,7.80,99.90,1039262,28,20084,-76
2022-11-15 21:51:38,7.80,7.80,7.80,99.90,1042059,28,19920,-76
2022-11-15 21:52:08,7.80,7.80,7.80,99.90,1039859,28,20363,-75
2022-11-15 21:52:39,7.80,7.80,7.80,99.90,1041994,28,19912,-75
2022-11-15 21:53:10,7.80,7.80,7.80,99.90,1039185,28,20035,-75
2022-11-15 21:53:40,7.80,7.80,7.80,99.90,1043643,28,20362,-76
2022-11-15 21:54:14,7.80,7.80,7.80,99.90,1041937,28,19926,-77
2022-11-15 21:54:44,7.70,7.70,7.70,99.90,1041846,28,19931,-77
2022-11-15 21:55:15,7.70,7.70,7.70,99.90,1039183,28,19928,-77
2022-11-15 21:55:46,7.70,7.70,7.70,99.90,1041923,28,19912,-76
2022-11-15 21:56:16,7.70,7.70,7.70,99.90,1044524,28,20046,-76
2022-11-15 21:56:47,7.70,7.70,7.70,99.90,1042528,28,19908,-77
2022-11-15 21:57:18,7.70,7.70,7.70,99.90,1046417,28,19916,-76
2022-11-15 21:57:49,7.80,7.80,7.80,99.90,1043039,28,20540,-76
2022-11-15 21:58:20,7.70,7.70,7.70,99.90,1042789,28,19912,-76
2022-11-15 21:58:51,7.70,7.70,7.70,99.90,1041797,28,19916,-76
2022-11-15 21:59:22,7.70,7.70,7.70,99.90,1044474,28,19952,-77
2022-11-15 22:00:11,7.70,7.70,7.70,99.90,1044226,28,19905,-78
2022-11-15 22:01:00,7.70,7.70,7.70,99.90,1045269,28,19912,-78
2022-11-15 22:01:50,7.70,7.70,7.70,99.90,1046629,28,19973,-78
2022-11-15 22:02:20,7.70,7.70,7.70,99.90,1042767,28,19909,-76
2022-11-15 22:02:51,7.70,7.70,7.70,99.90,1047164,28,19908,-76
2022-11-15 22:03:21,7.70,7.70,7.70,99.90,1045292,28,19984,-77
2022-11-15 22:03:52,7.60,7.60,7.60,99.90,1045932,28,19995,-76
2022-11-15 22:04:23,7.60,7.60,7.60,99.90,1044295,28,19994,-78
2022-11-15 22:04:53,7.60,7.60,7.60,99.90,1048405,28,19953,-78
2022-11-15 22:05:24,7.60,7.60,7.60,99.90,1041007,28,20034,-76
2022-11-15 22:05:55,7.60,7.60,7.60,99.90,1045161,28,20298,-75
2022-11-15 22:06:25,7.60,7.60,7.60,99.90,1046198,28,19958,-78
2022-11-15 22:06:56,7.60,7.60,7.60,99.90,1046173,28,20410,-78
2022-11-15 22:07:27,7.60,7.60,7.60,99.90,1048144,28,19908,-77
2022-11-15 22:07:57,7.60,7.60,7.60,99.90,1049672,28,19907,-77
2022-11-15 22:08:28,7.60,7.60,7.60,99.90,1016889,28,20425,-76
2022-11-15 22:09:01,7.60,7.60,7.60,99.90,1045054,28,19999,-75
2022-11-15 22:09:31,7.60,7.60,7.60,99.90,1041008,28,19908,-77
2022-11-15 22:10:02,7.60,7.60,7.60,99.90,1043275,28,19907,-77
2022-11-15 22:10:32,7.60,7.60,7.60,99.90,1043091,28,19971,-76
2022-11-15 22:11:03,7.60,7.60,7.60,99.90,1044740,28,19911,-77
2022-11-15 22:11:34,7.60,7.60,7.60,99.90,1040167,28,20319,-76
2022-11-15 22:12:05,7.60,7.60,7.60,99.90,1039746,28,19909,-76
2022-11-15 22:12:36,7.60,7.60,7.60,99.90,1042549,28,20244,-76
2022-11-15 22:13:06,7.60,7.60,7.60,99.90,1043146,28,20003,-76
2022-11-15 22:13:37,7.60,7.60,7.60,99.90,1043794,28,19912,-76
2022-11-15 22:14:07,7.60,7.60,7.60,99.90,1042677,28,19908,-77
2022-11-15 22:14:38,7.60,7.60,7.60,99.90,1043434,28,19901,-77
2022-11-15 22:15:08,7.60,7.60,7.60,99.90,1043038,28,19914,-77
2022-11-15 22:15:39,7.60,7.60,7.60,99.90,1042173,28,20272,-75
2022-11-15 22:16:10,7.60,7.60,7.60,99.90,1047203,28,19919,-77
2022-11-15 22:16:40,7.60,7.60,7.60,99.90,1044803,28,19904,-76
2022-11-15 22:17:11,7.60,7.60,7.60,99.90,1041472,28,19966,-77
2022-11-15 22:17:57,7.60,7.60,7.60,99.90,1040330,28,19912,-75
2022-11-15 22:18:27,7.60,7.60,7.60,99.90,1046928,28,19912,-76
2022-11-15 22:18:58,7.50,7.50,7.50,99.90,1044904,28,19911,-77
2022-11-15 22:19:29,7.50,7.50,7.50,99.90,1045902,28,19923,-75
2022-11-15 22:20:02,7.50,7.50,7.50,99.90,1020210,28,20208,-73
2022-11-15 22:20:33,7.50,7.50,7.50,99.90,1043533,28,19918,-75
2022-11-15 22:21:04,7.60,7.60,7.60,99.90,1040387,28,19905,-74
2022-11-15 22:21:36,7.60,7.60,7.60,99.90,1039107,28,20003,-77
2022-11-15 22:22:07,7.60,7.60,7.60,99.90,1042967,28,19897,-76
2022-11-15 22:22:38,7.50,7.50,7.50,99.90,1046071,28,19907,-76
2022-11-15 22:23:08,7.60,7.60,7.60,99.90,1047234,28,19908,-76
2022-11-15 22:23:39,7.60,7.60,7.60,99.90,1047276,28,19908,-76
2022-11-15 22:24:09,7.60,7.60,7.60,99.90,1043494,28,19905,-77
2022-11-15 22:24:46,7.60,7.60,7.60,99.90,1041176,28,20479,-76
2022-11-15 22:25:17,7.60,7.60,7.60,99.90,1040451,28,19917,-77
2022-11-15 22:25:47,7.60,7.60,7.60,99.90,1043099,28,19904,-76
2022-11-15 22:26:18,7.60,7.60,7.60,99.90,1040611,28,19920,-77
2022-11-15 22:26:49,7.60,7.60,7.60,99.90,1045700,28,19909,-77
2022-11-15 22:27:19,7.60,7.60,7.60,99.90,1046177,28,19935,-76
2022-11-15 22:27:50,7.60,7.60,7.60,99.90,1045273,28,19994,-76
2022-11-15 22:28:21,7.60,7.60,7.60,99.90,1045196,28,19954,-76
2022-11-15 22:28:51,7.60,7.60,7.60,99.90,1043781,28,19917,-76
2022-11-15 22:29:22,7.60,7.60,7.60,99.90,1042829,28,19913,-75
2022-11-15 22:29:52,7.70,7.70,7.70,99.90,1043337,28,20351,-76
2022-11-15 22:30:23,7.60,7.60,7.60,99.90,1045914,28,20402,-75
2022-11-15 22:30:54,7.60,7.60,7.60,99.90,1044064,28,20693,-76
2022-11-15 22:31:24,7.60,7.60,7.60,99.90,1044296,28,19996,-76
2022-11-15 22:31:55,7.70,7.70,7.70,99.90,1042339,28,19916,-77
2022-11-15 22:32:25,7.60,7.60,7.60,99.90,1045500,28,19957,-79
2022-11-15 22:32:56,7.70,7.70,7.70,99.90,1042699,28,19945,-76
2022-11-15 22:33:27,7.60,7.60,7.60,99.90,1042109,28,19912,-76
2022-11-15 22:33:58,7.70,7.70,7.70,99.90,1042336,28,19912,-75
2022-11-15 22:34:28,7.60,7.60,7.60,99.90,1049031,28,19908,-74
2022-11-15 22:34:59,7.70,7.70,7.70,99.90,1042466,28,19905,-76
2022-11-15 22:35:29,7.70,7.70,7.70,99.90,1045548,28,19912,-75
2022-11-15 22:36:00,7.70,7.70,7.70,99.90,1045035,28,19912,-75
2022-11-15 22:36:31,7.70,7.70,7.70,99.90,1043151,28,19959,-76
2022-11-15 22:37:01,7.60,7.60,7.60,99.90,1042017,28,19912,-75
2022-11-15 22:37:32,7.60,7.60,7.60,99.90,1040492,28,19909,-75
2022-11-15 22:38:03,7.70,7.70,7.70,99.90,1042416,28,20401,-75
2022-11-15 22:38:33,7.60,7.60,7.60,99.90,1043722,28,19915,-77
2022-11-15 22:39:04,7.60,7.60,7.60,99.90,1049590,28,19904,-75
2022-11-15 22:39:34,7.60,7.60,7.60,99.90,1045696,28,20319,-76
2022-11-15 22:40:05,7.60,7.60,7.60,99.90,1049657,28,19972,-75
2022-11-15 22:40:37,7.70,7.70,7.70,99.90,1047143,28,20399,-77
2022-11-15 22:41:07,7.60,7.60,7.60,99.90,1047603,28,20351,-77
2022-11-15 22:41:38,7.60,7.60,7.60,99.90,1039592,28,19912,-76
2022-11-15 22:42:08,7.70,7.70,7.70,99.90,1043726,28,19970,-76
2022-11-15 22:42:39,7.70,7.70,7.70,99.90,1043253,28,19901,-76
2022-11-15 22:43:11,7.70,7.70,7.70,99.90,1045875,28,19904,-76
2022-11-15 22:43:41,7.80,7.80,7.80,99.90,1040809,28,19908,-76
2022-11-15 22:44:12,7.80,7.80,7.80,99.90,1045725,28,19944,-77
2022-11-15 22:44:43,7.80,7.80,7.80,99.90,1051899,28,19916,-76
2022-11-15 22:45:13,7.80,7.80,7.80,99.90,1044279,28,20307,-76
2022-11-15 22:45:51,7.80,7.80,7.80,99.90,1043765,28,19919,-76
2022-11-15 22:46:21,7.80,7.80,7.80,99.90,1046395,28,19924,-76
2022-11-15 22:46:52,7.80,7.80,7.80,99.90,1047229,28,19924,-75
2022-11-15 22:47:23,7.80,7.80,7.80,99.90,1045661,28,19958,-77
2022-11-15 22:47:53,7.80,7.80,7.80,99.90,1045023,28,20547,-77
2022-11-15 22:48:34,7.80,7.80,7.80,99.90,1043340,28,19954,-77
2022-11-15 22:49:05,7.80,7.80,7.80,99.90,1041858,28,19909,-75
2022-11-15 22:49:36,7.80,7.80,7.80,99.90,1042448,28,19909,-76
2022-11-15 22:50:07,7.80,7.80,7.80,99.90,1044759,28,20494,-76
2022-11-15 22:50:38,7.90,7.90,7.90,99.90,1042609,28,19962,-76
2022-11-15 22:51:08,7.90,7.90,7.90,99.90,1044038,28,20355,-76
2022-11-15 22:51:39,7.90,7.90,7.90,99.90,1041545,28,20367,-76
2022-11-15 22:52:10,7.90,7.90,7.90,99.90,1044680,28,19904,-74
2022-11-15 22:52:41,7.90,7.90,7.90,99.90,1048589,28,20353,-77
2022-11-15 22:53:11,7.90,7.90,7.90,99.90,1044494,28,20481,-75
2022-11-15 22:53:42,8.00,8.00,8.00,99.90,1046109,28,19911,-76
2022-11-15 22:54:13,8.00,8.00,8.00,99.90,1047242,28,19983,-76
2022-11-15 22:54:43,8.00,8.00,8.00,99.90,1046057,28,20332,-74
2022-11-15 22:55:14,8.00,8.00,8.00,99.90,1047060,28,19900,-75
2022-11-15 22:55:55,8.00,8.00,8.00,99.90,1044771,28,20025,-76
2022-11-15 22:56:25,8.00,8.00,8.00,99.90,1044137,28,19954,-75
2022-11-15 22:56:56,8.00,8.00,8.00,99.90,1046188,28,19970,-75
2022-11-15 22:57:26,8.00,8.00,8.00,99.90,1042517,28,19923,-75
2022-11-15 22:57:57,8.00,8.00,8.00,99.90,1045107,28,20286,-75
2022-11-15 22:58:28,8.00,8.00,8.00,99.90,1040456,28,20252,-75
2022-11-15 22:58:59,8.00,8.00,8.00,99.90,1043790,28,19909,-76
2022-11-15 22:59:30,8.10,8.10,8.10,99.90,1042247,28,19967,-75
2022-11-15 23:00:01,8.00,8.00,8.00,99.90,1044983,28,19912,-75
2022-11-15 23:00:31,8.00,8.00,8.00,99.90,1043354,28,20414,-75
2022-11-15 23:01:03,8.00,8.00,8.00,99.90,1041719,28,20295,-74
2022-11-15 23:01:34,8.00,8.00,8.00,99.90,1040592,28,20458,-75
2022-11-15 23:02:04,8.00,8.00,8.00,99.90,1042117,28,19909,-74
2022-11-15 23:02:35,8.00,8.00,8.00,99.90,1048960,28,20069,-75
2022-11-15 23:03:06,8.00,8.00,8.00,99.90,1046248,28,20362,-75
2022-11-15 23:03:36,8.10,8.10,8.10,99.90,1044970,28,19908,-76
2022-11-15 23:04:07,8.00,8.00,8.00,99.90,1042344,28,19973,-76
2022-11-15 23:04:38,8.00,8.00,8.00,99.90,1041929,28,19966,-75
2022-11-15 23:05:08,8.10,8.10,8.10,99.90,1041500,28,19905,-77
2022-11-15 23:05:39,8.10,8.10,8.10,99.90,1042483,28,19943,-76
2022-11-15 23:06:09,8.10,8.10,8.10,99.90,1042879,28,20330,-77
2022-11-15 23:06:40,8.10,8.10,8.10,99.90,1041973,28,19912,-76
2022-11-15 23:07:11,8.10,8.10,8.10,99.90,1044076,28,20278,-74
2022-11-15 23:07:41,8.10,8.10,8.10,99.90,1042302,28,20017,-75
2022-11-15 23:08:12,8.10,8.10,8.10,99.90,1043676,28,19901,-75
2022-11-15 23:08:43,8.10,8.10,8.10,99.90,1042546,28,19931,-76
2022-11-15 23:09:13,8.10,8.10,8.10,99.90,1039960,28,19920,-77
2022-11-15 23:09:44,8.10,8.10,8.10,99.90,1042964,28,19970,-76
2022-11-15 23:10:33,8.10,8.10,8.10,99.90,1041905,28,19913,-77
2022-11-15 23:11:23,8.10,8.10,8.10,99.90,1043304,28,20348,-76
2022-11-15 23:12:12,8.10,8.10,8.10,99.90,1042886,28,19905,-75
2022-11-15 23:13:01,8.00,8.00,8.00,99.90,1046492,28,19991,-76
2022-11-15 23:13:32,8.00,8.00,8.00,99.90,1042564,28,20106,-77
2022-11-15 23:14:02,8.00,8.00,8.00,99.90,1044445,28,20153,-77
2022-11-15 23:14:33,8.00,8.00,8.00,99.90,1044616,28,20339,-76
2022-11-15 23:15:03,8.00,8.00,8.00,99.90,1046001,28,19924,-76
2022-11-15 23:15:53,8.00,8.00,8.00,99.90,1042276,28,19939,-75
2022-11-15 23:16:33,8.00,8.00,8.00,99.90,1043263,28,19913,-76
2022-11-15 23:17:03,8.00,8.00,8.00,99.90,1043544,28,19911,-75
2022-11-15 23:17:34,8.00,8.00,8.00,99.90,1041299,28,19908,-76
2022-11-15 23:18:04,8.00,8.00,8.00,99.90,1043535,28,20240,-76
2022-11-15 23:18:36,8.00,8.00,8.00,99.90,1047923,28,20423,-76
2022-11-15 23:19:09,8.00,8.00,8.00,99.90,1045962,28,19951,-76
2022-11-15 23:19:39,8.00,8.00,8.00,99.90,1042494,28,19915,-76
2022-11-15 23:20:10,8.00,8.00,8.00,99.90,991191,28,20411,-76
2022-11-15 23:20:40,8.00,8.00,8.00,99.90,1043271,28,19908,-76
2022-11-15 23:21:12,8.00,8.00,8.00,99.90,1040832,28,19913,-77
2022-11-15 23:22:02,8.00,8.00,8.00,99.90,1044377,28,20006,-76
2022-11-15 23:22:47,8.00,8.00,8.00,99.90,1047552,28,20369,-75
2022-11-15 23:23:18,8.00,8.00,8.00,99.90,1040314,28,19966,-76
2022-11-15 23:23:49,8.00,8.00,8.00,99.90,1043050,28,19916,-71
2022-11-15 23:24:19,8.10,8.10,8.10,99.90,1040733,28,19935,-66
2022-11-15 23:24:52,8.10,8.10,8.10,99.90,1042183,28,20347,-64
2022-11-15 23:25:22,8.10,8.10,8.10,99.90,1042294,28,19958,-65
2022-11-15 23:25:56,8.10,8.10,8.10,99.90,1044451,28,19947,-63
2022-11-15 23:26:27,8.10,8.10,8.10,99.90,1043620,28,20078,-70
2022-11-15 23:26:58,8.10,8.10,8.10,99.90,1045238,28,19978,-80
2022-11-15 23:27:29,8.20,8.20,8.20,99.90,1044183,28,19951,-77
2022-11-15 23:28:03,8.20,8.20,8.20,99.90,1043312,28,20030,-78
2022-11-15 23:28:34,8.20,8.20,8.20,99.90,1041389,28,19908,-78
2022-11-15 23:29:05,8.20,8.20,8.20,99.90,1041719,28,19943,-78
2022-11-15 23:29:54,8.20,8.20,8.20,99.90,1049854,28,20365,-78
2022-11-15 23:30:44,8.20,8.20,8.20,99.90,1038931,28,19990,-78
2022-11-15 23:31:33,8.20,8.20,8.20,99.90,1043108,28,19947,-77
2022-11-15 23:32:22,8.20,8.20,8.20,99.90,1043121,28,19908,-77
2022-11-15 23:33:12,8.30,8.30,8.30,99.90,1043801,28,19909,-77
2022-11-15 23:33:57,8.20,8.20,8.20,99.90,1042973,28,19905,-77
2022-11-15 23:34:29,8.30,8.30,8.30,99.90,1043327,28,19909,-76
2022-11-15 23:34:59,8.30,8.30,8.30,99.90,1043673,28,19958,-77
2022-11-15 23:35:30,8.30,8.30,8.30,99.90,1043898,28,19968,-78
2022-11-15 23:36:00,8.30,8.30,8.30,99.90,1042106,28,19919,-77
2022-11-15 23:36:31,8.30,8.30,8.30,99.90,1044913,28,19912,-75
2022-11-15 23:37:02,8.30,8.30,8.30,99.90,1043868,28,19996,-75
2022-11-15 23:37:33,8.30,8.30,8.30,99.90,1044575,28,19946,-76
2022-11-15 23:38:03,8.30,8.30,8.30,99.90,1045531,28,19989,-76
2022-11-15 23:38:36,8.30,8.30,8.30,99.90,1047908,28,19916,-78
2022-11-15 23:39:07,8.30,8.30,8.30,99.90,1041379,28,20247,-78
2022-11-15 23:39:37,8.30,8.30,8.30,99.90,1044169,28,19916,-79
2022-11-15 23:40:09,8.30,8.30,8.30,99.90,1041404,28,19908,-79
2022-11-15 23:40:39,8.30,8.30,8.30,99.90,1044550,28,20551,-78
2022-11-15 23:41:10,8.30,8.30,8.30,99.90,1046923,28,19904,-79
2022-11-15 23:41:40,8.30,8.30,8.30,99.90,1039618,28,19934,-77
2022-11-15 23:42:18,8.30,8.30,8.30,99.90,1041256,28,20271,-80
2022-11-15 23:42:49,8.30,8.30,8.30,99.90,1044984,28,20263,-78
2022-11-15 23:43:20,8.40,8.40,8.40,99.90,1046639,28,19905,-78
2022-11-15 23:43:51,8.30,8.30,8.30,99.90,1043913,28,20069,-78
2022-11-15 23:44:22,8.30,8.30,8.30,99.90,1045877,28,20373,-77
2022-11-15 23:44:53,8.40,8.40,8.40,99.90,1046099,28,19927,-77
2022-11-15 23:45:23,8.40,8.40,8.40,99.90,1043074,28,20408,-77
2022-11-15 23:45:54,8.40,8.40,8.40,99.90,1040241,28,20351,-78
2022-11-15 23:46:25,8.40,8.40,8.40,99.90,1046390,28,20531,-78
2022-11-15 23:46:55,8.40,8.40,8.40,99.90,1040323,28,20547,-78
2022-11-15 23:47:26,8.40,8.40,8.40,99.90,1047506,28,20430,-78
2022-11-15 23:47:57,8.40,8.40,8.40,99.90,1046282,28,20019,-78
2022-11-15 23:48:28,8.40,8.40,8.40,99.90,1045931,28,19915,-77
2022-11-15 23:48:58,8.40,8.40,8.40,99.90,1044004,28,19999,-78
2022-11-15 23:49:29,8.40,8.40,8.40,99.90,1042727,28,20091,-79
2022-11-15 23:50:00,8.30,8.30,8.30,99.90,1041088,28,20733,-78
2022-11-15 23:50:31,8.40,8.40,8.40,99.90,1043132,28,19908,-80
2022-11-15 23:51:02,8.40,8.40,8.40,99.90,1042963,28,19955,-77
2022-11-15 23:51:33,8.40,8.40,8.40,99.90,1043000,28,20709,-77
2022-11-15 23:52:04,8.40,8.40,8.40,99.90,1046321,28,20296,-75
2022-11-15 23:52:34,8.40,8.40,8.40,99.90,1042616,28,19918,-80
2022-11-15 23:53:05,8.40,8.40,8.40,99.90,1040491,28,19913,-78
2022-11-15 23:53:36,8.40,8.40,8.40,99.90,1041775,28,19951,-80
2022-11-15 23:54:07,8.40,8.40,8.40,99.90,1047096,28,19904,-79
2022-11-15 23:54:37,8.40,8.40,8.40,99.90,1041654,28,20046,-80
2022-11-15 23:55:08,8.40,8.40,8.40,99.90,1044415,28,19903,-80
2022-11-15 23:55:39,8.40,8.40,8.40,99.90,1045386,28,19995,-80
2022-11-15 23:56:11,8.40,8.40,8.40,99.90,1045592,28,19935,-79
2022-11-15 23:56:42,8.40,8.40,8.40,99.90,1044748,28,20278,-81
2022-11-15 23:57:12,8.40,8.40,8.40,99.90,1039837,28,19916,-78
2022-11-15 23:57:43,8.40,8.40,8.40,99.90,1045952,28,20002,-79
2022-11-15 23:58:13,8.50,8.50,8.50,99.90,1045904,28,19904,-79
2022-11-15 23:58:44,8.40,8.40,8.40,99.90,1043819,28,20175,-78
2022-11-15 23:59:15,8.40,8.40,8.40,99.90,1042462,28,19951,-77
2022-11-15 23:59:46,8.40,8.40,8.40,99.90,1041731,28,20033,-78