2022-11-15 10:01:58,2.88,2.63,16.59,44.76,2115668,22,20619,-37 2022-11-15 10:03:27,2.70,2.50,16.61,44.83,2080704,28,20259,-38 2022-11-15 10:04:28,3.25,2.80,16.63,44.69,2067018,28,20184,-36 2022-11-15 10:05:29,2.88,2.67,16.79,44.29,2072912,28,20489,-36 2022-11-15 10:06:29,2.80,2.60,19.98,40.15,2072733,28,20512,-37 2022-11-15 10:07:32,2.55,2.33,25.61,39.47,2072223,28,20251,-37 2022-11-15 10:08:45,2.78,2.40,27.56,39.71,2072221,28,20260,-45 2022-11-15 10:09:57,4.18,2.67,27.87,39.19,2072768,28,20161,-44 2022-11-15 10:10:59,4.60,2.53,28.21,38.97,2072244,28,20177,-43 2022-11-15 10:11:59,3.20,2.90,28.45,38.60,2072194,28,20316,-45 2022-11-15 10:13:00,3.72,2.75,28.60,38.38,2072656,28,20242,-44 2022-11-15 10:14:18,2.85,2.33,28.75,38.39,2072643,28,20184,-44 2022-11-15 10:15:22,2.60,2.40,28.83,38.17,2072590,28,20181,-44 2022-11-15 10:16:53,3.50,2.78,28.93,37.94,2072639,28,20192,-44 2022-11-15 10:18:02,2.80,2.50,29.00,38.17,2072793,28,20223,-45 2022-11-15 10:19:08,2.80,2.60,29.04,38.77,2072557,28,20207,-44 2022-11-15 10:20:41,3.08,2.63,29.10,45.18,2072723,28,20169,-44 2022-11-15 10:22:04,2.45,2.25,29.14,48.07,2071623,28,20193,-43 2022-11-15 10:23:06,2.90,2.47,29.18,48.67,2072151,28,20251,-44 2022-11-15 10:24:10,3.63,2.50,29.20,49.69,2088472,28,20194,-44 2022-11-15 10:25:16,3.00,2.30,29.22,50.85,2087272,28,20217,-44 2022-11-15 10:26:17,2.13,2.03,29.24,51.17,2072681,28,20200,-43 2022-11-15 10:27:18,2.58,2.25,29.26,51.77,2072692,28,20176,-43 2022-11-15 10:28:24,4.57,2.15,29.26,51.75,2072059,28,20173,-44 2022-11-15 10:29:26,3.03,2.47,29.27,52.29,2072390,28,20177,-44 2022-11-15 10:30:37,4.40,2.35,29.29,52.70,2072588,28,20173,-45 2022-11-15 10:31:38,2.40,2.20,29.28,53.09,2072800,28,20211,-44 2022-11-15 10:32:39,3.25,2.30,29.31,53.68,2079985,28,20226,-44 2022-11-15 10:33:39,2.67,2.47,29.30,53.90,2072004,28,20220,-44 2022-11-15 10:34:40,2.50,2.30,29.31,54.32,2071895,28,20180,-44 2022-11-15 10:35:41,2.85,2.40,29.34,54.87,2079976,28,20168,-44 2022-11-15 10:36:45,2.50,2.30,29.36,55.02,2079988,28,20164,-44 2022-11-15 10:37:46,2.53,2.10,29.36,54.45,2072473,28,20203,-44 2022-11-15 10:38:49,2.63,2.30,29.37,55.32,2072350,28,20185,-44 2022-11-15 10:40:03,5.82,2.22,29.40,54.76,2072476,28,20177,-44 2022-11-15 10:41:07,4.15,2.20,29.39,55.16,2072328,28,20659,-44 2022-11-15 10:42:18,2.40,2.20,29.40,54.72,2072361,28,20519,-44 2022-11-15 10:43:18,2.08,1.88,29.39,55.19,2072440,28,20161,-44 2022-11-15 10:44:18,2.63,2.28,29.40,55.66,2072515,28,20706,-44 2022-11-15 10:45:30,2.42,2.22,29.42,56.25,2072554,28,20212,-44 2022-11-15 10:46:30,2.40,2.17,29.42,56.42,2072578,28,20166,-45 2022-11-15 10:47:31,2.30,2.10,29.42,56.69,2072427,28,20177,-44 2022-11-15 10:48:31,2.45,2.25,29.41,56.77,2072571,28,20179,-45 2022-11-15 10:49:33,2.78,2.03,29.43,57.41,2072481,28,20169,-45 2022-11-15 10:50:33,4.35,2.47,29.42,57.35,2071762,28,20173,-44 2022-11-15 10:51:34,2.13,1.92,29.43,56.86,2072003,28,20567,-44 2022-11-15 10:52:35,2.15,1.95,29.45,57.13,2072417,28,20181,-44 2022-11-15 10:53:43,2.22,1.83,29.44,57.93,2063750,28,20233,-45 2022-11-15 10:54:45,2.20,2.03,29.45,58.38,2064790,28,20199,-44 2022-11-15 10:55:50,2.38,2.17,29.46,58.76,2072003,28,20177,-44 2022-11-15 10:56:51,2.20,1.83,29.46,58.51,2087963,28,20167,-44 2022-11-15 10:57:54,2.53,2.10,29.46,58.47,2087857,28,20550,-44 2022-11-15 10:58:55,2.38,2.17,29.45,58.02,2072643,28,20265,-44 2022-11-15 10:59:58,3.38,2.13,29.46,57.82,2088071,28,20172,-44 2022-11-15 11:01:13,2.38,2.15,29.47,57.81,2087298,28,20671,-44 2022-11-15 11:02:34,2.35,2.08,29.47,57.72,2072406,28,20255,-45 2022-11-15 11:03:37,2.25,2.03,29.46,57.36,2072364,28,20648,-44 2022-11-15 11:04:50,2.15,1.92,29.48,57.39,2072400,28,20256,-45 2022-11-15 11:05:52,2.10,1.90,29.46,57.10,2072305,28,20180,-44 2022-11-15 11:06:55,2.22,2.03,29.47,56.92,2071451,28,20272,-44 2022-11-15 11:07:59,2.10,1.90,29.48,56.74,2071746,28,20177,-44 2022-11-15 11:09:03,2.25,1.90,29.46,56.92,2072249,28,20188,-44 2022-11-15 11:10:20,2.10,1.90,29.49,56.77,2079753,28,20301,-44 2022-11-15 11:11:21,1.98,1.85,29.48,56.81,2077776,28,20168,-45 2022-11-15 11:12:27,2.40,2.00,29.49,56.34,2068909,28,20669,-45 2022-11-15 11:13:31,3.33,2.00,29.49,56.35,2066923,28,20193,-45 2022-11-15 11:14:33,2.70,2.00,29.49,56.49,2067094,28,20201,-43 2022-11-15 11:15:33,1.90,1.77,29.49,56.34,2074361,28,20532,-44 2022-11-15 11:16:41,2.10,1.90,29.51,55.98,2082646,28,20191,-44 2022-11-15 11:18:09,2.30,2.10,29.50,56.14,2073441,28,20165,-44 2022-11-15 11:19:15,2.15,1.95,29.51,55.98,2062302,28,20192,-45 2022-11-15 11:20:44,2.03,1.80,29.50,55.98,2066408,28,20215,-43 2022-11-15 11:22:24,1.92,1.83,29.52,55.77,2074261,28,20235,-45 2022-11-15 11:23:49,1.88,1.77,29.52,55.75,2067844,28,20649,-45 2022-11-15 11:24:53,2.00,1.80,29.51,55.44,2066806,28,20190,-45 2022-11-15 11:25:53,2.88,1.80,29.51,55.57,2066157,28,20178,-45 2022-11-15 11:27:21,2.08,1.70,29.52,55.61,2066081,28,20186,-44 2022-11-15 11:28:44,2.40,2.08,29.52,55.67,2066128,28,20618,-45 2022-11-15 11:30:20,2.20,2.00,29.52,55.59,2066354,28,20649,-44 2022-11-15 11:31:30,2.55,1.83,29.51,55.87,2062727,28,20709,-44 2022-11-15 11:32:50,2.08,1.88,29.53,55.78,2066845,28,20249,-45 2022-11-15 11:34:13,2.67,1.75,29.53,55.58,2057874,28,20697,-44 2022-11-15 11:35:35,2.00,1.85,29.52,55.46,2064093,28,20224,-44 2022-11-15 11:36:54,2.40,2.20,29.53,55.42,2071745,28,20166,-44 2022-11-15 11:38:07,2.20,2.00,29.52,57.32,2066089,28,20564,-44 2022-11-15 11:39:32,2.15,1.95,29.59,74.75,2067920,28,20173,-45 2022-11-15 11:40:33,2.85,1.92,29.54,75.34,2070054,28,20256,-45 2022-11-15 11:42:01,2.63,2.30,29.54,75.27,2066095,28,20301,-44 2022-11-15 11:43:16,1.92,1.83,29.55,75.37,2069711,28,20253,-44 2022-11-15 11:44:49,2.88,1.85,29.55,75.32,2070197,28,20176,-44 2022-11-15 11:46:07,2.00,1.88,29.55,75.63,2065909,28,20182,-44 2022-11-15 11:47:12,2.45,1.75,29.55,75.63,2066887,28,20248,-44 2022-11-15 11:48:14,2.08,1.67,29.55,75.40,2082318,28,20172,-45 2022-11-15 11:49:28,3.35,2.00,29.54,75.82,2073749,28,20262,-45 2022-11-15 11:50:28,1.98,1.77,29.55,75.31,2059774,28,20201,-43 2022-11-15 11:51:58,2.28,1.80,29.57,75.68,2066193,28,20173,-44 2022-11-15 11:53:22,3.15,2.05,29.58,75.46,2060961,28,20599,-44 2022-11-15 11:54:30,2.13,1.90,29.55,75.21,2066118,28,20162,-44 2022-11-15 11:55:41,1.80,1.70,29.58,75.63,2069357,28,20592,-43 2022-11-15 11:56:43,2.85,2.00,29.55,75.84,2081812,28,20221,-44 2022-11-15 11:57:50,1.80,1.70,29.58,75.76,2073345,28,20181,-44 2022-11-15 11:58:51,2.22,1.75,29.55,75.33,2074446,28,20176,-44 2022-11-15 11:59:55,1.92,1.70,29.57,75.61,2065011,28,20186,-44 2022-11-15 12:01:00,2.00,1.90,29.57,75.88,2066443,28,20629,-44 2022-11-15 12:02:09,2.05,1.65,29.57,75.63,2064669,28,20202,-44 2022-11-15 12:03:29,2.28,1.80,29.67,94.67,2059100,28,20645,-44 2022-11-15 12:04:30,2.17,1.98,29.63,96.88,2064836,28,20617,-44 2022-11-15 12:05:43,2.00,1.80,29.66,97.54,2066199,28,20261,-45 2022-11-15 12:06:56,1.85,1.70,29.65,97.84,2065420,28,20173,-43 2022-11-15 12:08:02,2.13,1.90,29.65,98.04,2058956,28,20236,-45 2022-11-15 12:09:16,1.83,1.63,29.65,98.38,2065573,28,20598,-44 2022-11-15 12:10:22,2.00,1.80,29.65,98.86,2065531,28,20196,-44 2022-11-15 12:11:37,1.65,1.55,29.65,98.70,2058476,28,20167,-44 2022-11-15 12:13:00,2.00,1.77,29.52,86.37,2066053,28,20184,-44 2022-11-15 12:14:03,2.47,1.85,29.55,80.99,2066397,28,20691,-44 2022-11-15 12:15:11,2.80,1.60,29.58,78.76,2082147,28,20176,-44 2022-11-15 12:16:17,2.47,1.85,29.60,77.71,2079949,28,20211,-44 2022-11-15 12:17:22,2.08,1.88,29.59,76.96,2065806,28,20154,-44 2022-11-15 12:18:23,2.03,1.65,29.57,76.74,2074190,28,20169,-44 2022-11-15 12:19:23,1.75,1.65,29.57,76.20,2073806,28,20173,-44 2022-11-15 12:20:25,2.03,1.70,29.58,76.35,2066369,28,20178,-44 2022-11-15 12:21:45,1.92,1.80,29.59,76.06,2082148,28,20287,-44 2022-11-15 12:23:05,1.80,1.70,29.59,76.00,2063316,28,20264,-45 2022-11-15 12:24:23,1.83,1.73,29.60,75.79,2070160,28,20161,-44 2022-11-15 12:25:50,1.98,1.77,29.60,76.16,2069960,28,20177,-44 2022-11-15 12:27:14,1.77,1.67,29.60,76.05,2077691,28,20175,-44 2022-11-15 12:28:17,1.55,1.45,29.58,75.88,2075830,28,20241,-45 2022-11-15 12:29:31,1.85,1.55,29.60,76.15,2066442,28,20185,-44 2022-11-15 12:30:44,2.50,1.90,29.60,76.02,2066303,28,20162,-44 2022-11-15 12:31:48,1.67,1.58,29.60,76.18,2066375,28,20182,-44 2022-11-15 12:32:58,1.90,1.70,29.59,76.28,2073834,28,20267,-44 2022-11-15 12:33:58,1.90,1.80,29.58,76.13,2057648,28,20185,-44 2022-11-15 12:35:00,1.88,1.70,29.59,75.94,2049687,28,20597,-44 2022-11-15 12:36:05,1.80,1.63,29.59,76.36,2064772,28,20186,-44 2022-11-15 12:37:33,1.60,1.50,29.60,76.23,2073493,28,20304,-36 2022-11-15 12:38:56,1.90,1.70,29.60,76.29,2069736,28,20185,-38 2022-11-15 12:40:28,1.77,1.60,29.59,76.63,2073544,28,20187,-45 2022-11-15 12:41:30,1.77,1.50,29.59,76.57,2061681,28,20213,-45 2022-11-15 12:42:30,1.60,1.50,29.58,76.36,2065686,28,20232,-45 2022-11-15 12:43:41,1.80,1.30,29.60,76.16,2073660,28,20599,-45 2022-11-15 12:44:41,1.65,1.40,29.59,76.28,2066297,28,20204,-45 2022-11-15 12:45:43,2.38,1.60,29.59,76.88,2066153,28,20292,-44 2022-11-15 12:46:46,1.58,1.48,29.60,76.66,2066086,28,20264,-45 2022-11-15 12:47:47,1.70,1.60,29.58,76.51,2066210,28,20182,-45 2022-11-15 12:48:49,1.63,1.52,29.59,76.47,2066033,28,20182,-45 2022-11-15 12:49:50,2.83,1.73,29.58,76.22,2066125,28,20177,-45 2022-11-15 12:50:50,1.60,1.50,29.59,75.97,2066094,28,20648,-44 2022-11-15 12:51:52,1.52,1.40,29.59,76.17,2065973,28,20181,-45 2022-11-15 12:53:26,1.80,1.70,29.60,76.03,2066104,28,20182,-45 2022-11-15 12:54:29,2.00,1.75,29.60,76.66,2066164,28,20184,-45 2022-11-15 12:55:31,1.55,1.33,29.60,76.69,2065316,28,20170,-45 2022-11-15 12:56:31,1.70,1.60,29.58,76.75,2065457,28,20216,-44 2022-11-15 12:57:33,2.28,1.63,29.60,76.71,2065754,28,20724,-46 2022-11-15 12:58:40,1.60,1.50,29.60,76.36,2065924,28,20596,-44 2022-11-15 12:59:50,1.40,1.30,29.61,76.33,2066205,28,20185,-43 2022-11-15 13:00:50,1.98,1.50,29.58,76.15,2065207,28,20204,-45 2022-11-15 13:01:58,1.77,1.60,29.60,76.30,2065123,28,20240,-45 2022-11-15 13:03:23,1.80,1.70,29.60,76.37,2065863,28,20622,-44 2022-11-15 13:04:26,1.60,1.50,29.56,56.88,2065444,28,20637,-44 2022-11-15 13:05:35,1.60,1.50,29.58,56.56,2065553,28,20197,-44 2022-11-15 13:06:43,2.05,1.70,29.57,56.38,2065619,28,20170,-42 2022-11-15 13:07:43,1.50,1.40,29.57,55.94,2064067,28,20208,-45 2022-11-15 13:08:47,1.80,1.70,29.58,56.28,2064001,28,20181,-45 2022-11-15 13:09:47,1.52,1.35,29.56,56.11,2065340,28,20216,-45 2022-11-15 13:10:48,3.40,1.80,29.56,55.79,2065881,28,20177,-45 2022-11-15 13:11:49,1.90,1.42,29.56,55.93,2065959,28,20269,-44 2022-11-15 13:12:51,1.70,1.60,29.54,38.82,2066092,28,20177,-42 2022-11-15 13:13:52,1.73,1.63,29.51,38.20,2065301,28,20260,-45 2022-11-15 13:15:00,1.50,1.40,29.56,37.83,2065179,28,20296,-45 2022-11-15 13:16:00,1.65,1.55,29.55,37.63,2065769,28,20184,-44 2022-11-15 13:17:00,2.20,1.67,29.55,37.72,2081627,28,20187,-44 2022-11-15 13:18:29,1.70,1.35,29.57,37.77,2073484,28,20181,-44 2022-11-15 13:19:30,1.80,1.70,29.55,37.61,2061001,28,20282,-45 2022-11-15 13:20:31,1.60,1.50,29.55,37.73,2073968,28,20165,-45 2022-11-15 13:21:50,2.58,1.52,29.50,20.93,2081273,28,20678,-45 2022-11-15 13:23:02,1.80,1.70,29.51,20.17,2065931,28,20217,-44 2022-11-15 13:24:02,1.83,1.73,29.54,19.77,2066150,28,20177,-44 2022-11-15 13:25:03,1.83,1.73,29.53,19.43,2065928,28,20260,-45 2022-11-15 13:26:10,1.50,1.40,29.55,19.19,2065815,28,20667,-44 2022-11-15 13:27:17,2.55,1.65,29.55,19.55,2057005,28,20183,-45 2022-11-15 13:28:21,3.28,1.50,29.54,19.30,2050255,28,20167,-45 2022-11-15 13:29:21,1.70,1.60,29.54,19.36,2072849,28,20554,-45 2022-11-15 13:30:24,2.10,1.90,29.54,19.00,2072359,28,20243,-45 2022-11-15 13:31:40,1.98,1.60,29.51,10.43,2064824,28,20166,-45 2022-11-15 13:32:40,2.15,1.50,29.52,6.97,2065856,28,20633,-44 2022-11-15 13:33:41,2.53,1.80,29.52,6.37,2073450,28,20184,-45 2022-11-15 13:34:47,2.03,1.65,29.52,6.08,2073404,28,20173,-44 2022-11-15 13:35:54,1.92,1.77,29.53,5.75,2056714,28,20524,-45 2022-11-15 13:36:55,1.73,1.63,29.52,5.75,2050860,28,20254,-45 2022-11-15 13:37:56,2.90,1.75,29.51,5.67,2065221,28,20665,-45 2022-11-15 13:39:04,2.20,1.92,29.52,5.11,2065852,28,20189,-45 2022-11-15 13:40:30,1.70,1.60,29.52,5.31,2073232,28,20176,-44 2022-11-15 13:41:35,1.70,1.60,29.51,5.07,2070146,28,20194,-44 2022-11-15 13:42:35,1.63,1.52,29.52,4.89,2065871,28,20269,-45 2022-11-15 13:43:36,1.90,1.45,29.52,4.74,2065687,28,20545,-45 2022-11-15 13:44:36,1.83,1.70,29.50,4.86,2065116,28,20646,-44 2022-11-15 13:45:36,2.45,1.60,29.51,4.67,2081227,28,20185,-45 2022-11-15 13:46:37,1.92,1.73,29.51,4.69,2081527,28,20172,-45 2022-11-15 13:47:37,2.90,1.83,29.52,4.50,2065787,28,20184,-44 2022-11-15 13:48:38,1.73,1.63,29.51,4.65,2065201,28,20177,-45 2022-11-15 13:49:39,1.67,1.58,29.50,4.38,2057188,28,20628,-45 2022-11-15 13:50:39,1.75,1.63,29.51,4.44,2065013,28,20193,-45 2022-11-15 13:51:46,1.63,1.52,29.52,4.51,2073087,28,20338,-44 2022-11-15 13:52:48,1.70,1.60,29.53,4.21,2064912,28,20189,-43 2022-11-15 13:53:53,1.98,1.80,29.53,4.26,2057241,28,20178,-44 2022-11-15 13:54:56,2.15,1.95,29.52,4.31,2057838,28,20200,-44 2022-11-15 13:55:57,1.70,1.60,29.52,4.34,2065345,28,20196,-44 2022-11-15 13:57:02,1.65,1.50,29.52,4.05,2065086,28,20189,-45 2022-11-15 13:58:05,1.80,1.70,29.52,4.16,2057855,28,20170,-45 2022-11-15 13:59:28,1.60,1.50,29.52,4.20,2057215,28,20273,-45 2022-11-15 14:00:34,2.15,1.67,29.51,4.05,2054073,28,20173,-45 2022-11-15 14:01:34,2.33,2.08,29.52,3.96,2062713,28,20740,-45 2022-11-15 14:02:35,1.95,1.70,29.51,4.00,2065558,28,20222,-45 2022-11-15 14:03:42,2.47,1.65,29.52,4.00,2065692,28,20189,-45 2022-11-15 14:04:55,2.05,1.85,29.52,3.95,2065102,28,20703,-44 2022-11-15 14:06:11,1.85,1.75,29.52,4.01,2065192,28,20624,-45 2022-11-15 14:07:19,2.00,1.80,29.53,4.04,2066077,28,20252,-45 2022-11-15 14:08:19,2.05,1.85,29.52,3.86,2065747,28,20618,-45 2022-11-15 14:09:36,2.53,1.88,29.52,3.96,2065814,28,20260,-44 2022-11-15 14:10:37,2.30,1.95,29.51,3.58,2065662,28,20200,-44 2022-11-15 14:11:48,2.55,2.00,29.51,3.61,2065291,28,20192,-45 2022-11-15 14:12:52,2.50,1.85,29.53,3.76,2058790,28,20602,-45 2022-11-15 14:14:20,2.20,2.00,29.53,3.65,2065215,28,20208,-45 2022-11-15 14:15:37,2.10,1.85,29.53,3.58,2063416,28,20186,-44 2022-11-15 14:16:37,2.42,1.80,29.51,3.52,2064942,28,20192,-44 2022-11-15 14:17:38,1.73,1.60,29.51,3.65,2064911,28,20178,-45 2022-11-15 14:18:42,2.45,1.90,29.52,3.75,2065125,28,20177,-38 2022-11-15 14:19:43,3.58,2.05,29.51,3.86,2064982,28,20186,-39 2022-11-15 14:20:43,2.97,1.98,29.47,3.55,2065219,28,20325,-39