2022-11-14 00:00:19,3.90,3.90,3.90,99.90,1029872,28,19925,-78
2022-11-14 00:00:50,3.90,3.90,3.90,99.90,1033111,28,20000,-78
2022-11-14 00:01:20,3.90,3.90,3.90,99.90,1032917,28,19910,-77
2022-11-14 00:01:51,3.80,3.80,3.80,99.90,1033201,28,20436,-78
2022-11-14 00:02:22,3.80,3.80,3.80,99.90,1036191,28,19909,-78
2022-11-14 00:02:52,3.80,3.80,3.80,99.90,1028469,28,20285,-79
2022-11-14 00:03:23,3.80,3.80,3.80,99.90,1036715,28,20345,-77
2022-11-14 00:03:53,3.80,3.80,3.80,99.90,1037070,28,19933,-77
2022-11-14 00:04:24,3.90,3.90,3.90,99.90,1035725,28,20369,-78
2022-11-14 00:04:55,3.90,3.90,3.90,99.90,1040494,28,19984,-79
2022-11-14 00:05:25,3.90,3.90,3.90,99.90,1044595,28,19916,-78
2022-11-14 00:05:56,3.90,3.90,3.90,99.90,1039574,28,19914,-77
2022-11-14 00:06:26,3.90,3.90,3.90,99.90,1031893,28,19914,-77
2022-11-14 00:06:57,3.90,3.90,3.90,99.90,1029029,28,19932,-79
2022-11-14 00:07:31,3.90,3.90,3.90,99.90,1024001,28,20041,-79
2022-11-14 00:08:01,3.90,3.90,3.90,99.90,1032350,28,20016,-78
2022-11-14 00:08:32,3.90,3.90,3.90,99.90,1033169,28,19910,-78
2022-11-14 00:09:02,4.00,4.00,4.00,99.90,1037197,28,19914,-77
2022-11-14 00:09:33,4.00,4.00,4.00,99.90,1040799,28,19909,-79
2022-11-14 00:10:04,4.00,4.00,4.00,99.90,1037172,28,19928,-78
2022-11-14 00:10:34,4.00,4.00,4.00,99.90,1033565,28,19918,-78
2022-11-14 00:11:05,4.00,4.00,4.00,99.90,1032299,28,19918,-78
2022-11-14 00:11:35,4.00,4.00,4.00,99.90,1034508,28,20002,-79
2022-11-14 00:12:06,4.00,4.00,4.00,99.90,1033517,28,20396,-79
2022-11-14 00:12:36,4.00,4.00,4.00,99.90,1037713,28,19921,-79
2022-11-14 00:13:07,4.00,4.00,4.00,99.90,1028868,28,20295,-78
2022-11-14 00:13:38,4.00,4.00,4.00,99.90,1037629,28,19922,-79
2022-11-14 00:14:08,4.00,4.00,4.00,99.90,1033137,28,19945,-79
2022-11-14 00:14:39,3.90,3.90,3.90,99.90,1033383,28,19949,-78
2022-11-14 00:15:10,3.90,3.90,3.90,99.90,1029373,28,19914,-78
2022-11-14 00:15:41,3.90,3.90,3.90,99.90,1033940,28,20433,-79
2022-11-14 00:16:12,3.90,3.90,3.90,99.90,1038824,28,19913,-78
2022-11-14 00:16:42,3.90,3.90,3.90,99.90,1025695,28,19911,-78
2022-11-14 00:17:13,4.00,4.00,4.00,99.90,1035525,28,20396,-79
2022-11-14 00:17:43,4.00,4.00,4.00,99.90,1033370,28,19981,-79
2022-11-14 00:18:14,4.00,4.00,4.00,99.90,1036668,28,19912,-78
2022-11-14 00:18:45,4.00,4.00,4.00,99.90,1027644,28,20357,-78
2022-11-14 00:19:15,4.00,4.00,4.00,99.90,1035718,28,19917,-78
2022-11-14 00:19:46,3.90,3.90,3.90,99.90,1041673,28,19936,-78
2022-11-14 00:20:16,3.90,3.90,3.90,99.90,1039863,28,19909,-78
2022-11-14 00:20:47,3.90,3.90,3.90,99.90,1045076,28,20007,-77
2022-11-14 00:21:18,3.90,3.90,3.90,99.90,1043862,28,20397,-78
2022-11-14 00:21:48,4.00,4.00,4.00,99.90,1045223,28,19928,-78
2022-11-14 00:22:19,3.90,3.90,3.90,99.90,1045756,28,19905,-78
2022-11-14 00:22:50,4.00,4.00,4.00,99.90,1030592,28,21330,-79
2022-11-14 00:23:21,4.00,4.00,4.00,99.90,1029339,28,19917,-79
2022-11-14 00:23:51,4.00,4.00,4.00,99.90,1029322,28,19933,-78
2022-11-14 00:24:22,4.00,4.00,4.00,99.90,1032781,28,20048,-79
2022-11-14 00:24:52,4.00,4.00,4.00,99.90,1037402,28,19909,-79
2022-11-14 00:25:23,4.00,4.00,4.00,99.90,1037464,28,19964,-78
2022-11-14 00:25:53,4.00,4.00,4.00,99.90,1029389,28,19945,-78
2022-11-14 00:26:24,4.00,4.00,4.00,99.90,1032850,28,20365,-77
2022-11-14 00:26:55,4.00,4.00,4.00,99.90,1037550,28,20188,-78
2022-11-14 00:27:25,4.00,4.00,4.00,99.90,1036742,28,19909,-79
2022-11-14 00:27:57,4.00,4.00,4.00,99.90,1037407,28,20050,-78
2022-11-14 00:28:27,4.00,4.00,4.00,99.90,1033433,28,19933,-79
2022-11-14 00:28:59,4.00,4.00,4.00,99.90,1033166,28,20218,-78
2022-11-14 00:29:29,4.00,4.00,4.00,99.90,1031492,28,19926,-78
2022-11-14 00:30:00,4.00,4.00,4.00,99.90,1029380,28,19982,-78
2022-11-14 00:30:30,4.00,4.00,4.00,99.90,1030697,28,19958,-77
2022-11-14 00:31:01,3.90,3.90,3.90,99.90,1030123,28,20299,-79
2022-11-14 00:31:32,3.90,3.90,3.90,99.90,1034656,28,19916,-78
2022-11-14 00:32:02,3.90,3.90,3.90,99.90,1032582,28,20353,-78
2022-11-14 00:32:33,3.90,3.90,3.90,99.90,1030419,28,19925,-78
2022-11-14 00:33:03,4.00,4.00,4.00,99.90,1030616,28,19906,-78
2022-11-14 00:33:34,3.90,3.90,3.90,99.90,1036829,28,19996,-79
2022-11-14 00:34:04,4.00,4.00,4.00,99.90,1037632,28,19917,-79
2022-11-14 00:34:35,4.00,4.00,4.00,99.90,1042503,28,19913,-77
2022-11-14 00:35:08,3.90,3.90,3.90,99.90,1038360,28,19981,-77
2022-11-14 00:35:38,3.90,3.90,3.90,99.90,1040661,28,19915,-77
2022-11-14 00:36:09,4.00,4.00,4.00,99.90,1045528,28,19932,-79
2022-11-14 00:36:39,3.90,3.90,3.90,99.90,1037036,28,19905,-78
2022-11-14 00:37:10,3.90,3.90,3.90,99.90,1040859,28,19932,-79
2022-11-14 00:37:41,3.90,3.90,3.90,99.90,1041178,28,20426,-79
2022-11-14 00:38:11,3.90,3.90,3.90,99.90,1033676,28,19945,-78
2022-11-14 00:38:42,4.00,4.00,4.00,99.90,1038499,28,19905,-79
2022-11-14 00:39:13,4.00,4.00,4.00,99.90,1037509,28,19909,-79
2022-11-14 00:39:44,4.00,4.00,4.00,99.90,1037892,28,19906,-78
2022-11-14 00:40:14,4.00,4.00,4.00,99.90,1033988,28,19910,-78
2022-11-14 00:40:45,4.00,4.00,4.00,99.90,1034706,28,20004,-77
2022-11-14 00:41:16,4.00,4.00,4.00,99.90,1037340,28,19925,-78
2022-11-14 00:41:46,4.00,4.00,4.00,99.90,1040864,28,19913,-79
2022-11-14 00:42:17,4.00,4.00,4.00,99.90,1041881,28,19909,-78
2022-11-14 00:42:47,4.10,4.10,4.10,99.90,1033062,28,19912,-78
2022-11-14 00:43:18,4.10,4.10,4.10,99.90,1033545,28,19981,-78
2022-11-14 00:43:49,4.00,4.00,4.00,99.90,1041279,28,19992,-77
2022-11-14 00:44:19,4.10,4.10,4.10,99.90,1037600,28,19921,-79
2022-11-14 00:44:50,4.00,4.00,4.00,99.90,1041756,28,19905,-79
2022-11-14 00:45:20,4.10,4.10,4.10,99.90,1037334,28,19940,-78
2022-11-14 00:45:51,4.10,4.10,4.10,99.90,1037555,28,19981,-78
2022-11-14 00:46:21,4.10,4.10,4.10,99.90,1037037,28,19909,-78
2022-11-14 00:46:52,4.10,4.10,4.10,99.90,1037075,28,19917,-78
2022-11-14 00:47:23,4.10,4.10,4.10,99.90,1035351,28,20008,-79
2022-11-14 00:47:53,4.10,4.10,4.10,99.90,1034492,28,19906,-79
2022-11-14 00:48:24,4.10,4.10,4.10,99.90,1036963,28,19906,-79
2022-11-14 00:48:54,4.10,4.10,4.10,99.90,1033523,28,19963,-79
2022-11-14 00:49:25,4.10,4.10,4.10,99.90,1032676,28,19918,-78
2022-11-14 00:49:55,4.10,4.10,4.10,99.90,1033812,28,19909,-79
2022-11-14 00:50:26,4.10,4.10,4.10,99.90,1036522,28,19917,-79
2022-11-14 00:50:57,4.10,4.10,4.10,99.90,1036517,28,19910,-79
2022-11-14 00:51:27,4.00,4.00,4.00,99.90,1036998,28,19909,-78
2022-11-14 00:51:58,4.10,4.10,4.10,99.90,1029083,28,19919,-79
2022-11-14 00:52:28,4.10,4.10,4.10,99.90,1028366,28,20465,-79
2022-11-14 00:52:59,4.00,4.00,4.00,99.90,1028966,28,19914,-78
2022-11-14 00:53:29,4.00,4.00,4.00,99.90,1032596,28,20416,-78
2022-11-14 00:54:00,4.10,4.10,4.10,99.90,1033827,28,19992,-78
2022-11-14 00:54:31,4.10,4.10,4.10,99.90,1041280,28,19909,-79
2022-11-14 00:55:01,4.10,4.10,4.10,99.90,1045329,28,19909,-79
2022-11-14 00:55:32,4.10,4.10,4.10,99.90,1039271,28,19956,-78
2022-11-14 00:56:02,4.00,4.00,4.00,99.90,1038542,28,20415,-79
2022-11-14 00:56:33,4.00,4.00,4.00,99.90,1037174,28,19917,-79
2022-11-14 00:57:03,4.00,4.00,4.00,99.90,1032839,28,19917,-79
2022-11-14 00:57:34,4.10,4.10,4.10,99.90,1030514,28,19917,-78
2022-11-14 00:58:05,4.10,4.10,4.10,99.90,1030535,28,19975,-79
2022-11-14 00:58:35,4.10,4.10,4.10,99.90,1025552,28,20330,-79
2022-11-14 00:59:06,4.10,4.10,4.10,99.90,1025040,28,19915,-79
2022-11-14 00:59:36,4.10,4.10,4.10,99.90,1034416,28,20393,-78
2022-11-14 01:00:08,4.10,4.10,4.10,99.90,1036231,28,19910,-79
2022-11-14 01:00:38,4.10,4.10,4.10,99.90,1036281,28,19971,-79
2022-11-14 01:01:09,4.20,4.20,4.20,99.90,1040970,28,19924,-78
2022-11-14 01:01:39,4.20,4.20,4.20,99.90,1042651,28,19942,-78
2022-11-14 01:02:10,4.20,4.20,4.20,99.90,1035525,28,19951,-78
2022-11-14 01:02:40,4.20,4.20,4.20,99.90,1037491,28,20361,-80
2022-11-14 01:03:11,4.20,4.20,4.20,99.90,1034771,28,19920,-79
2022-11-14 01:03:41,4.20,4.20,4.20,99.90,1033704,28,20362,-78
2022-11-14 01:04:12,4.20,4.20,4.20,99.90,1036509,28,19916,-79
2022-11-14 01:04:43,4.20,4.20,4.20,99.90,1036809,28,19920,-79
2022-11-14 01:05:13,4.20,4.20,4.20,99.90,1033681,28,19912,-79
2022-11-14 01:05:44,4.20,4.20,4.20,99.90,1037700,28,19923,-78
2022-11-14 01:06:16,4.30,4.30,4.30,99.90,1033493,28,20034,-78
2022-11-14 01:06:46,4.30,4.30,4.30,99.90,1031298,28,20012,-78
2022-11-14 01:07:17,4.30,4.30,4.30,99.90,1032844,28,19910,-78
2022-11-14 01:07:48,4.30,4.30,4.30,99.90,1029053,28,20041,-78
2022-11-14 01:08:19,4.30,4.30,4.30,99.90,1031985,28,19910,-78
2022-11-14 01:08:50,4.30,4.30,4.30,99.90,1031164,28,19918,-78
2022-11-14 01:09:20,4.30,4.30,4.30,99.90,1039195,28,20253,-79
2022-11-14 01:09:51,4.30,4.30,4.30,99.90,1038779,28,19921,-78
2022-11-14 01:10:22,4.30,4.30,4.30,99.90,1032343,28,20000,-78
2022-11-14 01:10:52,4.30,4.30,4.30,99.90,1036798,28,19917,-79
2022-11-14 01:11:23,4.30,4.30,4.30,99.90,1033299,28,19914,-78
2022-11-14 01:11:53,4.30,4.30,4.30,99.90,1032949,28,20345,-78
2022-11-14 01:12:24,4.30,4.30,4.30,99.90,1035965,28,19913,-77
2022-11-14 01:12:54,4.40,4.40,4.40,99.90,1041034,28,19909,-78
2022-11-14 01:13:25,4.30,4.30,4.30,99.90,1028805,28,20297,-78
2022-11-14 01:13:56,4.30,4.30,4.30,99.90,1037050,28,19905,-77
2022-11-14 01:14:27,4.30,4.30,4.30,99.90,1028643,28,20263,-77
2022-11-14 01:14:57,4.30,4.30,4.30,99.90,1029006,28,20013,-78
2022-11-14 01:15:28,4.20,4.20,4.20,99.90,1029157,28,19957,-78
2022-11-14 01:15:59,4.20,4.20,4.20,99.90,1029165,28,20344,-78
2022-11-14 01:16:30,4.20,4.20,4.20,99.90,1028393,28,19921,-78
2022-11-14 01:17:00,4.20,4.20,4.20,99.90,1029036,28,19946,-77
2022-11-14 01:17:31,4.20,4.20,4.20,99.90,1030394,28,20016,-78
2022-11-14 01:18:01,4.30,4.30,4.30,99.90,1041124,28,19913,-78
2022-11-14 01:18:32,4.20,4.20,4.20,99.90,1040485,28,20396,-78
2022-11-14 01:19:03,4.30,4.30,4.30,99.90,1040585,28,19936,-78
2022-11-14 01:19:34,4.30,4.30,4.30,99.90,1032140,28,20379,-78
2022-11-14 01:20:05,4.30,4.30,4.30,99.90,1032863,28,20357,-78
2022-11-14 01:20:37,4.30,4.30,4.30,99.90,1036854,28,19952,-78
2022-11-14 01:21:09,4.30,4.30,4.30,99.90,1040641,28,19963,-78
2022-11-14 01:21:39,4.30,4.30,4.30,99.90,1044062,28,19913,-78
2022-11-14 01:22:10,4.40,4.40,4.40,99.90,1045098,28,19909,-78
2022-11-14 01:22:40,4.40,4.40,4.40,99.90,1040014,28,20399,-78
2022-11-14 01:23:12,4.40,4.40,4.40,99.90,1037318,28,19909,-78
2022-11-14 01:23:42,4.30,4.30,4.30,99.90,1028820,28,19918,-77
2022-11-14 01:24:13,4.30,4.30,4.30,99.90,1040916,28,19917,-78
2022-11-14 01:24:43,4.30,4.30,4.30,99.90,1040221,28,19921,-78
2022-11-14 01:25:14,4.30,4.30,4.30,99.90,1035460,28,20295,-77
2022-11-14 01:25:44,4.30,4.30,4.30,99.90,1032733,28,19916,-78
2022-11-14 01:26:15,4.30,4.30,4.30,99.90,1028685,28,19910,-78
2022-11-14 01:26:46,4.30,4.30,4.30,99.90,1032671,28,20001,-78
2022-11-14 01:27:18,4.30,4.30,4.30,99.90,1030838,28,20403,-77
2022-11-14 01:27:48,4.30,4.30,4.30,99.90,1032570,28,19921,-78
2022-11-14 01:28:19,4.30,4.30,4.30,99.90,1032779,28,19925,-78
2022-11-14 01:28:50,4.30,4.30,4.30,99.90,1032206,28,19910,-77
2022-11-14 01:29:20,4.30,4.30,4.30,99.90,1033211,28,19914,-78
2022-11-14 01:29:51,4.30,4.30,4.30,99.90,1035569,28,20426,-78
2022-11-14 01:30:22,4.30,4.30,4.30,99.90,1036905,28,20054,-78
2022-11-14 01:30:52,4.30,4.30,4.30,99.90,1032268,28,20012,-77
2022-11-14 01:31:24,4.30,4.30,4.30,99.90,1032191,28,20005,-78
2022-11-14 01:31:55,4.40,4.40,4.40,99.90,1032590,28,20003,-78
2022-11-14 01:32:26,4.40,4.40,4.40,99.90,1037197,28,19918,-77
2022-11-14 01:32:56,4.30,4.30,4.30,99.90,1040874,28,19910,-78
2022-11-14 01:33:27,4.40,4.40,4.40,99.90,1044973,28,19979,-78
2022-11-14 01:33:57,4.40,4.40,4.40,99.90,1043950,28,20360,-78
2022-11-14 01:34:28,4.30,4.30,4.30,99.90,1040603,28,19920,-78
2022-11-14 01:34:59,4.30,4.30,4.30,99.90,1037443,28,20513,-78
2022-11-14 01:35:30,4.30,4.30,4.30,99.90,1041152,28,19960,-78
2022-11-14 01:36:00,4.30,4.30,4.30,99.90,1041123,28,19910,-78
2022-11-14 01:36:31,4.30,4.30,4.30,99.90,1040893,28,20011,-78
2022-11-14 01:37:02,4.30,4.30,4.30,99.90,1032337,28,19933,-77
2022-11-14 01:37:32,4.30,4.30,4.30,99.90,1028513,28,19993,-78
2022-11-14 01:38:04,4.40,4.40,4.40,99.90,1028708,28,20389,-79
2022-11-14 01:38:34,4.40,4.40,4.40,99.90,1034413,28,20300,-78
2022-11-14 01:39:05,4.40,4.40,4.40,99.90,1033357,28,19910,-78
2022-11-14 01:39:35,4.40,4.40,4.40,99.90,1032718,28,19914,-78
2022-11-14 01:40:06,4.40,4.40,4.40,99.90,1030648,28,19906,-78
2022-11-14 01:40:40,4.50,4.50,4.50,99.90,1029062,28,20467,-78
2022-11-14 01:41:14,4.50,4.50,4.50,99.90,1035932,28,19968,-78
2022-11-14 01:41:44,4.50,4.50,4.50,99.90,1028770,28,19918,-78
2022-11-14 01:42:15,4.50,4.50,4.50,99.90,1023451,28,20006,-78
2022-11-14 01:43:04,4.50,4.50,4.50,99.90,1029284,28,19918,-78
2022-11-14 01:43:37,4.50,4.50,4.50,99.90,1031835,28,19915,-78
2022-11-14 01:44:12,4.50,4.50,4.50,99.90,1035536,28,19921,-78
2022-11-14 01:44:44,4.50,4.50,4.50,99.90,1036387,28,19957,-78
2022-11-14 01:45:34,4.50,4.50,4.50,99.90,1036382,28,19925,-79
2022-11-14 01:46:05,4.50,4.50,4.50,99.90,1031586,28,19914,-77
2022-11-14 01:46:37,4.50,4.50,4.50,99.90,1040151,28,19909,-76
2022-11-14 01:47:09,4.50,4.50,4.50,99.90,1041989,28,19909,-78
2022-11-14 01:47:40,4.50,4.50,4.50,99.90,1040416,28,19971,-78
2022-11-14 01:48:22,4.50,4.50,4.50,99.90,1035805,28,20004,-78
2022-11-14 01:48:52,4.50,4.50,4.50,99.90,1028829,28,19918,-78
2022-11-14 01:49:25,4.50,4.50,4.50,99.90,1036028,28,19910,-79
2022-11-14 01:49:59,4.50,4.50,4.50,99.90,1035510,28,19914,-78
2022-11-14 01:50:30,4.50,4.50,4.50,99.90,1036997,28,19909,-77
2022-11-14 01:51:04,4.50,4.50,4.50,99.90,1035186,28,19917,-78
2022-11-14 01:51:37,4.50,4.50,4.50,99.90,1031310,28,19993,-78
2022-11-14 01:52:10,4.50,4.50,4.50,99.90,1038084,28,19914,-77
2022-11-14 01:52:41,4.50,4.50,4.50,99.90,1035210,28,20303,-78
2022-11-14 01:53:12,4.50,4.50,4.50,99.90,1037175,28,20346,-77
2022-11-14 01:53:43,4.50,4.50,4.50,99.90,1036690,28,19914,-78
2022-11-14 01:54:18,4.50,4.50,4.50,99.90,1037020,28,20443,-79
2022-11-14 01:54:51,4.50,4.50,4.50,99.90,1031602,28,19953,-78
2022-11-14 01:55:22,4.50,4.50,4.50,99.90,1029671,28,19917,-78
2022-11-14 01:55:54,4.50,4.50,4.50,99.90,1036148,28,19913,-78
2022-11-14 01:56:30,4.50,4.50,4.50,99.90,1036806,28,20393,-78
2022-11-14 01:57:01,4.50,4.50,4.50,99.90,1035420,28,19949,-77
2022-11-14 01:57:37,4.50,4.50,4.50,99.90,1037303,28,19972,-77
2022-11-14 01:58:08,4.50,4.50,4.50,99.90,1035571,28,19920,-78
2022-11-14 01:58:41,4.50,4.50,4.50,99.90,1032252,28,19914,-77
2022-11-14 01:59:14,4.50,4.50,4.50,99.90,1031858,28,20022,-77
2022-11-14 01:59:48,4.50,4.50,4.50,99.90,1032706,28,19957,-77
2022-11-14 02:00:19,4.50,4.50,4.50,99.90,1028409,28,19962,-78
2022-11-14 02:00:50,4.50,4.50,4.50,99.90,1032010,28,20028,-78
2022-11-14 02:01:20,4.50,4.50,4.50,99.90,1028789,28,19910,-78
2022-11-14 02:01:52,4.50,4.50,4.50,99.90,1024295,28,19910,-78
2022-11-14 02:02:24,4.50,4.50,4.50,99.90,1032655,28,20004,-78
2022-11-14 02:02:54,4.50,4.50,4.50,99.90,1028631,28,19910,-78
2022-11-14 02:03:25,4.50,4.50,4.50,99.90,1028854,28,19914,-77
2022-11-14 02:03:56,4.40,4.40,4.40,99.90,1030713,28,19921,-78
2022-11-14 02:04:29,4.50,4.50,4.50,99.90,1033205,28,19976,-78
2022-11-14 02:05:02,4.40,4.40,4.40,99.90,1032080,28,19992,-78
2022-11-14 02:05:33,4.40,4.40,4.40,99.90,1033519,28,20325,-77
2022-11-14 02:06:05,4.50,4.50,4.50,99.90,1038640,28,20454,-77
2022-11-14 02:06:37,4.50,4.50,4.50,99.90,1045922,28,20314,-78
2022-11-14 02:07:08,4.50,4.50,4.50,99.90,1040487,28,19913,-78
2022-11-14 02:07:39,4.50,4.50,4.50,99.90,1041280,28,19909,-78
2022-11-14 02:08:11,4.50,4.50,4.50,99.90,1033704,28,19913,-78
2022-11-14 02:08:42,4.50,4.50,4.50,99.90,1029202,28,19915,-79
2022-11-14 02:09:13,4.50,4.50,4.50,99.90,1027756,28,20001,-78
2022-11-14 02:09:45,4.50,4.50,4.50,99.90,1032926,28,19910,-78
2022-11-14 02:10:19,4.50,4.50,4.50,99.90,1034646,28,19910,-78
2022-11-14 02:10:49,4.50,4.50,4.50,99.90,1027994,28,19911,-78
2022-11-14 02:11:20,4.50,4.50,4.50,99.90,1031930,28,19918,-79
2022-11-14 02:11:51,4.50,4.50,4.50,99.90,1035678,28,19964,-78
2022-11-14 02:12:22,4.50,4.50,4.50,99.90,1037897,28,19909,-77
2022-11-14 02:12:53,4.50,4.50,4.50,99.90,1036923,28,19914,-78
2022-11-14 02:13:23,4.50,4.50,4.50,99.90,1035216,28,19917,-77
2022-11-14 02:13:54,4.60,4.60,4.60,99.90,1033754,28,20369,-78
2022-11-14 02:14:25,4.50,4.50,4.50,99.90,1033565,28,19914,-78
2022-11-14 02:14:56,4.50,4.50,4.50,99.90,1032431,28,19914,-78
2022-11-14 02:15:27,4.60,4.60,4.60,99.90,1031209,28,19933,-78
2022-11-14 02:15:57,4.60,4.60,4.60,99.90,1032841,28,19952,-78
2022-11-14 02:16:28,4.50,4.50,4.50,99.90,1032668,28,19921,-78
2022-11-14 02:16:59,4.50,4.50,4.50,99.90,1032845,28,20004,-78
2022-11-14 02:17:30,4.50,4.50,4.50,99.90,1032680,28,20551,-77
2022-11-14 02:18:00,4.50,4.50,4.50,99.90,1031747,28,19914,-77
2022-11-14 02:18:31,4.50,4.50,4.50,99.90,1031988,28,19953,-77
2022-11-14 02:19:01,4.50,4.50,4.50,99.90,1030590,28,19926,-78
2022-11-14 02:19:52,4.50,4.50,4.50,99.90,1032188,28,19910,-77
2022-11-14 02:20:27,4.50,4.50,4.50,99.90,1032304,28,19971,-77
2022-11-14 02:20:57,4.50,4.50,4.50,99.90,1029662,28,20024,-78
2022-11-14 02:21:28,4.50,4.50,4.50,99.90,1036068,28,19913,-76
2022-11-14 02:21:58,4.50,4.50,4.50,99.90,1033750,28,19981,-78
2022-11-14 02:22:29,4.50,4.50,4.50,99.90,1032730,28,20005,-77
2022-11-14 02:23:00,4.50,4.50,4.50,99.90,1032480,28,19941,-77
2022-11-14 02:23:31,4.50,4.50,4.50,99.90,1036226,28,19913,-78
2022-11-14 02:24:02,4.50,4.50,4.50,99.90,1039155,28,20349,-77
2022-11-14 02:24:32,4.50,4.50,4.50,99.90,1028769,28,19914,-78
2022-11-14 02:25:03,4.50,4.50,4.50,99.90,1035924,28,20312,-78
2022-11-14 02:25:34,4.50,4.50,4.50,99.90,1030344,28,20420,-78
2022-11-14 02:26:04,4.40,4.40,4.40,99.90,1032168,28,19909,-76
2022-11-14 02:26:35,4.50,4.50,4.50,99.90,1032827,28,19964,-78
2022-11-14 02:27:07,4.50,4.50,4.50,99.90,1028454,28,19914,-78
2022-11-14 02:27:38,4.50,4.50,4.50,99.90,1033025,28,19918,-78
2022-11-14 02:28:09,4.50,4.50,4.50,99.90,1036165,28,19957,-78
2022-11-14 02:28:40,4.50,4.50,4.50,99.90,1032504,28,19920,-79
2022-11-14 02:29:11,4.50,4.50,4.50,99.90,1033214,28,19917,-78
2022-11-14 02:29:41,4.50,4.50,4.50,99.90,1032649,28,20436,-79
2022-11-14 02:30:14,4.50,4.50,4.50,99.90,1030423,28,20491,-79
2022-11-14 02:30:45,4.50,4.50,4.50,99.90,1036173,28,19913,-79
2022-11-14 02:31:15,4.50,4.50,4.50,99.90,1037204,28,19949,-79
2022-11-14 02:31:46,4.50,4.50,4.50,99.90,1041161,28,20039,-79
2022-11-14 02:32:16,4.50,4.50,4.50,99.90,1035048,28,19933,-79
2022-11-14 02:32:47,4.50,4.50,4.50,99.90,1032158,28,19937,-79
2022-11-14 02:33:18,4.50,4.50,4.50,99.90,1032978,28,19959,-79
2022-11-14 02:33:48,4.50,4.50,4.50,99.90,1028275,28,19902,-79
2022-11-14 02:34:19,4.50,4.50,4.50,99.90,1029646,28,19910,-77
2022-11-14 02:34:49,4.50,4.50,4.50,99.90,1029697,28,19906,-77
2022-11-14 02:35:20,4.50,4.50,4.50,99.90,1028197,28,20009,-77
2022-11-14 02:35:50,4.50,4.50,4.50,99.90,1029422,28,19903,-77
2022-11-14 02:36:21,4.50,4.50,4.50,99.90,1032956,28,19910,-78
2022-11-14 02:36:52,4.50,4.50,4.50,99.90,1028107,28,19914,-77
2022-11-14 02:37:22,4.50,4.50,4.50,99.90,1028554,28,19917,-79
2022-11-14 02:37:53,4.50,4.50,4.50,99.90,1036563,28,20316,-77
2022-11-14 02:38:23,4.50,4.50,4.50,99.90,1036863,28,19917,-77
2022-11-14 02:38:54,4.50,4.50,4.50,99.90,1031954,28,20007,-77
2022-11-14 02:39:25,4.50,4.50,4.50,99.90,1028764,28,19957,-77
2022-11-14 02:39:55,4.50,4.50,4.50,99.90,1028351,28,19950,-78
2022-11-14 02:40:26,4.50,4.50,4.50,99.90,1032697,28,19914,-77
2022-11-14 02:40:58,4.50,4.50,4.50,99.90,1032127,28,20282,-78
2022-11-14 02:41:28,4.50,4.50,4.50,99.90,1033140,28,20384,-78
2022-11-14 02:41:59,4.50,4.50,4.50,99.90,1028931,28,20420,-78
2022-11-14 02:42:30,4.50,4.50,4.50,99.90,1032332,28,19916,-78
2022-11-14 02:43:00,4.50,4.50,4.50,99.90,1032544,28,19906,-78
2022-11-14 02:43:31,4.50,4.50,4.50,99.90,1041236,28,19929,-78
2022-11-14 02:44:02,4.60,4.60,4.60,99.90,1039959,28,19905,-78
2022-11-14 02:44:32,4.60,4.60,4.60,99.90,1040636,28,20263,-78
2022-11-14 02:45:03,4.60,4.60,4.60,99.90,1036369,28,20258,-78
2022-11-14 02:45:34,4.50,4.50,4.50,99.90,1040397,28,19925,-78
2022-11-14 02:46:04,4.50,4.50,4.50,99.90,1035354,28,19956,-78
2022-11-14 02:46:35,4.50,4.50,4.50,99.90,1036357,28,19973,-78
2022-11-14 02:47:05,4.50,4.50,4.50,99.90,1032144,28,20464,-78
2022-11-14 02:47:36,4.60,4.60,4.60,99.90,1032675,28,19917,-78
2022-11-14 02:48:06,4.50,4.50,4.50,99.90,1036107,28,20346,-77
2022-11-14 02:48:37,4.50,4.50,4.50,99.90,1032017,28,19913,-78
2022-11-14 02:49:08,4.50,4.50,4.50,99.90,1027477,28,19914,-78
2022-11-14 02:49:38,4.50,4.50,4.50,99.90,1036015,28,19917,-78
2022-11-14 02:50:09,4.50,4.50,4.50,99.90,1036620,28,19909,-78
2022-11-14 02:50:40,4.50,4.50,4.50,99.90,1035336,28,20004,-78
2022-11-14 02:51:10,4.50,4.50,4.50,99.90,1028163,28,19956,-78
2022-11-14 02:51:41,4.50,4.50,4.50,99.90,1032514,28,19916,-78
2022-11-14 02:52:11,4.50,4.50,4.50,99.90,1033935,28,20709,-78
2022-11-14 02:52:42,4.50,4.50,4.50,99.90,1028706,28,19911,-78
2022-11-14 02:53:12,4.50,4.50,4.50,99.90,1024063,28,20294,-78
2022-11-14 02:53:43,4.50,4.50,4.50,99.90,1024328,28,20273,-78
2022-11-14 02:54:14,4.50,4.50,4.50,99.90,1028213,28,19910,-78
2022-11-14 02:54:44,4.50,4.50,4.50,99.90,1025068,28,20285,-78
2022-11-14 02:55:15,4.50,4.50,4.50,99.90,1024667,29,19977,-77
2022-11-14 02:55:45,4.50,4.50,4.50,99.90,1028577,28,19917,-78
2022-11-14 02:56:16,4.50,4.50,4.50,99.90,1028956,28,20381,-78
2022-11-14 02:56:46,4.60,4.60,4.60,99.90,1026611,28,19965,-78
2022-11-14 02:57:17,4.60,4.60,4.60,99.90,1030776,28,19914,-78
2022-11-14 02:57:48,4.50,4.50,4.50,99.90,1033069,28,19910,-77
2022-11-14 02:58:18,4.50,4.50,4.50,99.90,1025826,28,19918,-78
2022-11-14 02:58:49,4.50,4.50,4.50,99.90,1032372,28,20397,-77
2022-11-14 02:59:19,4.60,4.60,4.60,99.90,1031919,28,20012,-79
2022-11-14 02:59:50,4.60,4.60,4.60,99.90,1032340,28,19992,-78
2022-11-14 03:00:20,4.60,4.60,4.60,99.90,1032360,28,20414,-77
2022-11-14 03:00:51,4.60,4.60,4.60,99.90,1032508,28,19914,-78
2022-11-14 03:01:21,4.60,4.60,4.60,99.90,1028343,28,20326,-79
2022-11-14 03:01:52,4.70,4.70,4.70,99.90,1028598,28,19910,-78
2022-11-14 03:02:23,4.70,4.70,4.70,99.90,1030685,28,19978,-78
2022-11-14 03:02:53,4.70,4.70,4.70,99.90,1033034,28,20364,-78
2022-11-14 03:03:24,4.60,4.60,4.60,99.90,1032312,28,19917,-78
2022-11-14 03:03:54,4.60,4.60,4.60,99.90,1035547,28,19921,-78
2022-11-14 03:04:25,4.60,4.60,4.60,99.90,1039787,28,20430,-78
2022-11-14 03:04:55,4.60,4.60,4.60,99.90,1040436,28,20003,-79
2022-11-14 03:05:26,4.60,4.60,4.60,99.90,1035831,28,20265,-77
2022-11-14 03:06:00,4.50,4.50,4.50,99.90,1036660,28,19909,-77
2022-11-14 03:06:30,4.50,4.50,4.50,99.90,1036337,28,20305,-78
2022-11-14 03:07:01,4.50,4.50,4.50,99.90,1030023,28,20468,-78
2022-11-14 03:07:32,4.50,4.50,4.50,99.90,1032151,28,19910,-78
2022-11-14 03:08:02,4.50,4.50,4.50,99.90,1024852,29,19914,-77
2022-11-14 03:08:33,4.50,4.50,4.50,99.90,1028244,28,19937,-78
2022-11-14 03:09:03,4.60,4.60,4.60,99.90,1025261,28,19995,-78
2022-11-14 03:09:34,4.50,4.50,4.50,99.90,1024521,28,20318,-78
2022-11-14 03:10:05,4.50,4.50,4.50,99.90,1026873,28,19945,-78
2022-11-14 03:10:35,4.50,4.50,4.50,99.90,1023692,28,20279,-77
2022-11-14 03:11:07,4.50,4.50,4.50,99.90,1032014,28,19917,-78
2022-11-14 03:11:38,4.50,4.50,4.50,99.90,1031142,28,19910,-77
2022-11-14 03:12:08,4.50,4.50,4.50,99.90,1040530,28,19913,-78
2022-11-14 03:12:39,4.50,4.50,4.50,99.90,1044546,28,19909,-77
2022-11-14 03:13:10,4.60,4.60,4.60,99.90,1039517,28,19909,-77
2022-11-14 03:13:40,4.50,4.50,4.50,99.90,1032508,28,19916,-78
2022-11-14 03:14:11,4.50,4.50,4.50,99.90,1033884,28,19996,-78
2022-11-14 03:14:41,4.50,4.50,4.50,99.90,1024600,28,19917,-78
2022-11-14 03:15:12,4.50,4.50,4.50,99.90,1032714,28,19921,-78
2022-11-14 03:15:43,4.50,4.50,4.50,99.90,1036822,28,19910,-77
2022-11-14 03:16:13,4.50,4.50,4.50,99.90,1032248,28,20425,-78
2022-11-14 03:16:44,4.50,4.50,4.50,99.90,1032893,28,20423,-78
2022-11-14 03:17:14,4.50,4.50,4.50,99.90,1032667,28,19914,-78
2022-11-14 03:17:45,4.50,4.50,4.50,99.90,1028660,28,19910,-78
2022-11-14 03:18:16,4.50,4.50,4.50,99.90,1027331,28,20436,-77
2022-11-14 03:18:46,4.50,4.50,4.50,99.90,1026319,28,19911,-78
2022-11-14 03:19:18,4.60,4.60,4.60,99.90,1032636,28,19917,-78
2022-11-14 03:19:49,4.60,4.60,4.60,99.90,1028072,28,19911,-77
2022-11-14 03:20:20,4.60,4.60,4.60,99.90,1032788,28,19910,-77
2022-11-14 03:20:51,4.60,4.60,4.60,99.90,1034087,28,20316,-77
2022-11-14 03:21:24,4.60,4.60,4.60,99.90,1039515,28,19909,-78
2022-11-14 03:21:55,4.60,4.60,4.60,99.90,1044593,28,19915,-78
2022-11-14 03:22:26,4.60,4.60,4.60,99.90,1043708,28,19916,-78
2022-11-14 03:22:56,4.60,4.60,4.60,99.90,1041536,28,20008,-78
2022-11-14 03:23:27,4.60,4.60,4.60,99.90,1043116,28,19932,-76
2022-11-14 03:23:57,4.60,4.60,4.60,99.90,1044905,28,19920,-77
2022-11-14 03:24:28,4.60,4.60,4.60,99.90,1041349,28,19917,-78
2022-11-14 03:24:58,4.60,4.60,4.60,99.90,1036071,28,19914,-78
2022-11-14 03:25:29,4.60,4.60,4.60,99.90,1036586,28,19909,-79
2022-11-14 03:26:04,4.60,4.60,4.60,99.90,1036764,28,19914,-77
2022-11-14 03:26:35,4.60,4.60,4.60,99.90,1030660,28,19921,-78
2022-11-14 03:27:05,4.50,4.50,4.50,99.90,1032349,28,19910,-78
2022-11-14 03:27:36,4.50,4.50,4.50,99.90,1028109,28,20301,-78
2022-11-14 03:28:06,4.50,4.50,4.50,99.90,1024677,28,19910,-78
2022-11-14 03:28:37,4.50,4.50,4.50,99.90,1028929,28,19914,-77
2022-11-14 03:29:08,4.50,4.50,4.50,99.90,1032698,28,19910,-78
2022-11-14 03:29:38,4.50,4.50,4.50,99.90,1039926,28,21147,-78
2022-11-14 03:30:09,4.60,4.60,4.60,99.90,1037296,28,19963,-77
2022-11-14 03:30:40,4.60,4.60,4.60,99.90,1032567,28,19916,-78
2022-11-14 03:31:11,4.50,4.50,4.50,99.90,1028947,28,19926,-77
2022-11-14 03:31:42,4.50,4.50,4.50,99.90,1029051,28,20377,-78
2022-11-14 03:32:12,4.50,4.50,4.50,99.90,1028456,28,19922,-78
2022-11-14 03:32:43,4.60,4.60,4.60,99.90,1032376,28,20374,-78
2022-11-14 03:33:14,4.60,4.60,4.60,99.90,1030597,28,20020,-78
2022-11-14 03:33:44,4.60,4.60,4.60,99.90,1034095,28,19910,-77
2022-11-14 03:34:15,4.50,4.50,4.50,99.90,1036374,28,20428,-77
2022-11-14 03:34:45,4.60,4.60,4.60,99.90,1033323,28,19959,-79
2022-11-14 03:35:16,4.60,4.60,4.60,99.90,1036316,28,19988,-78
2022-11-14 03:35:48,4.60,4.60,4.60,99.90,1032265,28,19917,-78
2022-11-14 03:36:18,4.60,4.60,4.60,99.90,1033139,28,19910,-76
2022-11-14 03:36:49,4.60,4.60,4.60,99.90,1028424,28,19918,-77
2022-11-14 03:37:19,4.60,4.60,4.60,99.90,1030996,28,20423,-78
2022-11-14 03:37:50,4.60,4.60,4.60,99.90,1033598,28,19917,-78
2022-11-14 03:38:22,4.60,4.60,4.60,99.90,1029961,28,19918,-78
2022-11-14 03:38:52,4.60,4.60,4.60,99.90,1028764,28,19911,-78
2022-11-14 03:39:23,4.60,4.60,4.60,99.90,1031416,28,20041,-79
2022-11-14 03:39:53,4.60,4.60,4.60,99.90,1034460,28,20000,-78
2022-11-14 03:40:24,4.60,4.60,4.60,99.90,1035825,28,19925,-78
2022-11-14 03:40:56,4.60,4.60,4.60,99.90,1032659,28,20288,-77
2022-11-14 03:41:27,4.60,4.60,4.60,99.90,1028150,28,19910,-77
2022-11-14 03:41:57,4.60,4.60,4.60,99.90,1028602,28,19906,-78
2022-11-14 03:42:28,4.60,4.60,4.60,99.90,1028426,28,19910,-78
2022-11-14 03:42:58,4.60,4.60,4.60,99.90,1032833,28,20009,-79
2022-11-14 03:43:30,4.60,4.60,4.60,99.90,1031606,28,20388,-78
2022-11-14 03:44:00,4.60,4.60,4.60,99.90,1033072,28,19909,-77
2022-11-14 03:44:31,4.60,4.60,4.60,99.90,1036947,28,19961,-78
2022-11-14 03:45:02,4.60,4.60,4.60,99.90,1033765,28,19910,-78
2022-11-14 03:45:32,4.60,4.60,4.60,99.90,1029775,28,19911,-78
2022-11-14 03:46:03,4.60,4.60,4.60,99.90,1033625,28,19910,-79
2022-11-14 03:46:33,4.60,4.60,4.60,99.90,1036130,28,20055,-77
2022-11-14 03:47:04,4.60,4.60,4.60,99.90,1037525,28,19937,-77
2022-11-14 03:47:35,4.60,4.60,4.60,99.90,1039851,28,19909,-78
2022-11-14 03:48:06,4.60,4.60,4.60,99.90,1041055,28,19909,-77
2022-11-14 03:48:36,4.50,4.50,4.50,99.90,1032448,28,19973,-78
2022-11-14 03:49:07,4.50,4.50,4.50,99.90,1037786,28,19953,-78
2022-11-14 03:49:38,4.50,4.50,4.50,99.90,1037327,28,19909,-78
2022-11-14 03:50:08,4.50,4.50,4.50,99.90,1033017,28,20336,-77
2022-11-14 03:50:39,4.50,4.50,4.50,99.90,1028593,28,20211,-78
2022-11-14 03:51:10,4.50,4.50,4.50,99.90,1037000,28,19914,-78
2022-11-14 03:51:40,4.50,4.50,4.50,99.90,1033346,28,19914,-78
2022-11-14 03:52:11,4.50,4.50,4.50,99.90,1035569,28,19917,-78
2022-11-14 03:52:41,4.60,4.60,4.60,99.90,1034706,28,19917,-77
2022-11-14 03:53:12,4.60,4.60,4.60,99.90,1039039,28,19913,-78
2022-11-14 03:53:42,4.60,4.60,4.60,99.90,1033136,28,19914,-78
2022-11-14 03:54:13,4.60,4.60,4.60,99.90,1024356,28,20001,-77
2022-11-14 03:54:44,4.60,4.60,4.60,99.90,1026018,28,19994,-78
2022-11-14 03:55:14,4.50,4.50,4.50,99.90,1027288,28,20279,-77
2022-11-14 03:55:45,4.50,4.50,4.50,99.90,1033187,28,19956,-78
2022-11-14 03:56:15,4.50,4.50,4.50,99.90,1032340,28,19933,-78
2022-11-14 03:56:46,4.60,4.60,4.60,99.90,1028024,28,19942,-78
2022-11-14 03:57:16,4.50,4.50,4.50,99.90,1032810,28,19914,-78
2022-11-14 03:57:47,4.60,4.60,4.60,99.90,1033701,28,19914,-78
2022-11-14 03:58:18,4.50,4.50,4.50,99.90,1032986,28,20468,-78
2022-11-14 03:58:48,4.50,4.50,4.50,99.90,1033312,28,19937,-78
2022-11-14 03:59:19,4.50,4.50,4.50,99.90,1034022,28,20399,-78
2022-11-14 03:59:49,4.50,4.50,4.50,99.90,1036836,28,19919,-78
2022-11-14 04:00:20,4.50,4.50,4.50,99.90,1037301,28,19932,-78
2022-11-14 04:00:51,4.50,4.50,4.50,99.90,1035763,28,19910,-78
2022-11-14 04:01:21,4.40,4.40,4.40,99.90,1036126,28,19945,-78
2022-11-14 04:01:52,4.40,4.40,4.40,99.90,1028987,28,19920,-78
2022-11-14 04:02:22,4.40,4.40,4.40,99.90,1029088,28,20274,-78
2022-11-14 04:02:56,4.40,4.40,4.40,99.90,1026605,28,19957,-78
2022-11-14 04:03:26,4.30,4.30,4.30,99.90,1036243,28,19909,-78
2022-11-14 04:03:57,4.30,4.30,4.30,99.90,1034599,28,19918,-78
2022-11-14 04:04:28,4.30,4.30,4.30,99.90,1033460,28,20408,-78
2022-11-14 04:04:58,4.30,4.30,4.30,99.90,1035197,28,19914,-76
2022-11-14 04:05:29,4.30,4.30,4.30,99.90,1041493,28,19913,-78
2022-11-14 04:06:00,4.30,4.30,4.30,99.90,1036465,28,19996,-78
2022-11-14 04:06:30,4.30,4.30,4.30,99.90,1037046,28,19914,-78
2022-11-14 04:07:01,4.30,4.30,4.30,99.90,1036535,28,19910,-77
2022-11-14 04:07:31,4.20,4.20,4.20,99.90,1029596,28,19921,-78
2022-11-14 04:08:05,4.30,4.30,4.30,99.90,1035537,28,19913,-77
2022-11-14 04:08:38,4.30,4.30,4.30,99.90,1045340,28,19913,-78
2022-11-14 04:09:09,4.30,4.30,4.30,99.90,1040882,28,19961,-77
2022-11-14 04:09:39,4.30,4.30,4.30,99.90,1041308,28,19909,-78
2022-11-14 04:10:10,4.30,4.30,4.30,99.90,1040790,28,19971,-78
2022-11-14 04:10:41,4.30,4.30,4.30,99.90,1041604,28,19913,-78
2022-11-14 04:11:11,4.30,4.30,4.30,99.90,1031742,28,19940,-78
2022-11-14 04:11:42,4.30,4.30,4.30,99.90,1031960,28,19941,-78
2022-11-14 04:12:12,4.40,4.40,4.40,99.90,1027411,28,20443,-78
2022-11-14 04:12:47,4.40,4.40,4.40,99.90,1037128,28,19914,-78
2022-11-14 04:13:18,4.40,4.40,4.40,99.90,1029051,28,19993,-78
2022-11-14 04:13:48,4.40,4.40,4.40,99.90,1036990,28,19920,-78
2022-11-14 04:14:19,4.40,4.40,4.40,99.90,1031466,28,19969,-78
2022-11-14 04:14:49,4.40,4.40,4.40,99.90,1033099,28,20377,-77
2022-11-14 04:15:20,4.40,4.40,4.40,99.90,1033462,28,19972,-78
2022-11-14 04:15:54,4.40,4.40,4.40,99.90,1023284,28,19969,-77
2022-11-14 04:16:25,4.40,4.40,4.40,99.90,1032865,28,19949,-78
2022-11-14 04:16:56,4.40,4.40,4.40,99.90,1033313,28,20005,-78
2022-11-14 04:17:26,4.40,4.40,4.40,99.90,1033610,28,19921,-78
2022-11-14 04:17:57,4.40,4.40,4.40,99.90,1028934,28,19940,-78
2022-11-14 04:18:28,4.50,4.50,4.50,99.90,1029076,28,20009,-78
2022-11-14 04:18:58,4.50,4.50,4.50,99.90,1028392,28,19907,-78
2022-11-14 04:19:29,4.50,4.50,4.50,99.90,1031820,28,19920,-78
2022-11-14 04:19:59,4.50,4.50,4.50,99.90,1025448,28,19914,-78
2022-11-14 04:20:33,4.50,4.50,4.50,99.90,1025712,28,19915,-78
2022-11-14 04:21:03,4.50,4.50,4.50,99.90,1029840,28,19974,-77
2022-11-14 04:21:34,4.50,4.50,4.50,99.90,1032511,28,19925,-79
2022-11-14 04:22:05,4.50,4.50,4.50,99.90,1036537,28,21085,-78
2022-11-14 04:22:35,4.40,4.40,4.40,99.90,1037107,28,19909,-77
2022-11-14 04:23:06,4.40,4.40,4.40,99.90,1037132,28,19963,-78
2022-11-14 04:23:36,4.50,4.50,4.50,99.90,1033357,28,19988,-77
2022-11-14 04:24:07,4.50,4.50,4.50,99.90,1032028,28,19996,-77
2022-11-14 04:24:38,4.50,4.50,4.50,99.90,1033072,28,20448,-79
2022-11-14 04:25:09,4.40,4.40,4.40,99.90,1028729,28,19950,-78
2022-11-14 04:25:39,4.40,4.40,4.40,99.90,1030517,28,19941,-78
2022-11-14 04:26:10,4.40,4.40,4.40,99.90,1032528,28,20274,-77
2022-11-14 04:26:40,4.40,4.40,4.40,99.90,1029038,28,20461,-77
2022-11-14 04:27:11,4.40,4.40,4.40,99.90,1031532,28,19917,-78
2022-11-14 04:27:42,4.40,4.40,4.40,99.90,1032605,28,20400,-79
2022-11-14 04:28:12,4.50,4.50,4.50,99.90,1033344,28,19961,-78
2022-11-14 04:28:43,4.50,4.50,4.50,99.90,1028762,28,19942,-77
2022-11-14 04:29:14,4.50,4.50,4.50,99.90,1030976,28,19914,-78
2022-11-14 04:29:44,4.50,4.50,4.50,99.90,1028607,28,19940,-78
2022-11-14 04:30:15,4.50,4.50,4.50,99.90,1035759,28,20440,-78
2022-11-14 04:30:46,4.50,4.50,4.50,99.90,1037586,28,19910,-78
2022-11-14 04:31:17,4.60,4.60,4.60,99.90,1044075,28,19913,-78
2022-11-14 04:31:47,4.60,4.60,4.60,99.90,1042160,28,20371,-77
2022-11-14 04:32:18,4.60,4.60,4.60,99.90,1044935,28,19912,-77
2022-11-14 04:32:48,4.60,4.60,4.60,99.90,1040837,28,20289,-77
2022-11-14 04:33:19,4.60,4.60,4.60,99.90,1033497,28,19917,-78
2022-11-14 04:33:50,4.60,4.60,4.60,99.90,1037020,28,19963,-78
2022-11-14 04:34:20,4.60,4.60,4.60,99.90,1033650,28,20396,-78
2022-11-14 04:34:51,4.60,4.60,4.60,99.90,1029012,28,20781,-78
2022-11-14 04:35:21,4.60,4.60,4.60,99.90,1028281,28,19917,-78
2022-11-14 04:35:52,4.60,4.60,4.60,99.90,1025151,28,19914,-77
2022-11-14 04:36:22,4.60,4.60,4.60,99.90,1027077,28,19919,-79
2022-11-14 04:36:53,4.60,4.60,4.60,99.90,1033299,28,19906,-78
2022-11-14 04:37:24,4.60,4.60,4.60,99.90,1035227,28,19909,-78
2022-11-14 04:37:54,4.60,4.60,4.60,99.90,1036865,28,19939,-78
2022-11-14 04:38:25,4.60,4.60,4.60,99.90,1037543,28,19913,-77
2022-11-14 04:38:55,4.60,4.60,4.60,99.90,1033207,28,19913,-78
2022-11-14 04:39:26,4.60,4.60,4.60,99.90,1032783,28,19910,-77
2022-11-14 04:39:59,4.60,4.60,4.60,99.90,1037055,28,19909,-78
2022-11-14 04:40:30,4.60,4.60,4.60,99.90,1041144,28,19943,-79
2022-11-14 04:41:00,4.60,4.60,4.60,99.90,1041177,28,19996,-78
2022-11-14 04:41:31,4.60,4.60,4.60,99.90,1038958,28,20479,-78
2022-11-14 04:42:01,4.70,4.70,4.70,99.90,1037248,28,19981,-78
2022-11-14 04:42:32,4.60,4.60,4.60,99.90,1028964,28,19949,-78
2022-11-14 04:43:02,4.60,4.60,4.60,99.90,1028798,28,20345,-77
2022-11-14 04:43:33,4.60,4.60,4.60,99.90,1033380,28,19910,-78
2022-11-14 04:44:04,4.70,4.70,4.70,99.90,1037026,28,20348,-78
2022-11-14 04:44:34,4.60,4.60,4.60,99.90,1038209,28,20004,-78
2022-11-14 04:45:05,4.60,4.60,4.60,99.90,1028787,28,20398,-78
2022-11-14 04:45:35,4.60,4.60,4.60,99.90,1025173,29,19913,-78
2022-11-14 04:46:06,4.60,4.60,4.60,99.90,1022334,28,19911,-78
2022-11-14 04:46:37,4.60,4.60,4.60,99.90,1032115,28,19914,-78
2022-11-14 04:47:07,4.60,4.60,4.60,99.90,1033915,28,20204,-77
2022-11-14 04:47:39,4.60,4.60,4.60,99.90,1033806,28,20426,-78
2022-11-14 04:48:10,4.60,4.60,4.60,99.90,1025434,28,19915,-78
2022-11-14 04:48:41,4.60,4.60,4.60,99.90,1024721,28,19975,-77
2022-11-14 04:49:11,4.60,4.60,4.60,99.90,1025737,28,19934,-78
2022-11-14 04:49:42,4.50,4.50,4.50,99.90,1033213,28,20364,-78
2022-11-14 04:50:13,4.60,4.60,4.60,99.90,1044393,28,19956,-77
2022-11-14 04:50:44,4.60,4.60,4.60,99.90,1044803,28,19924,-78
2022-11-14 04:51:15,4.60,4.60,4.60,99.90,1029252,28,20382,-77
2022-11-14 04:51:46,4.60,4.60,4.60,99.90,1028456,28,20358,-78
2022-11-14 04:52:16,4.60,4.60,4.60,99.90,1028483,28,19910,-78
2022-11-14 04:52:49,4.60,4.60,4.60,99.90,1030461,28,19910,-78
2022-11-14 04:53:20,4.60,4.60,4.60,99.90,1035791,28,20285,-78
2022-11-14 04:53:51,4.60,4.60,4.60,99.90,1033318,28,20373,-77
2022-11-14 04:54:21,4.60,4.60,4.60,99.90,1029833,28,19906,-78
2022-11-14 04:54:52,4.60,4.60,4.60,99.90,1031288,28,19996,-77
2022-11-14 04:55:22,4.60,4.60,4.60,99.90,1030399,28,19925,-78
2022-11-14 04:55:53,4.60,4.60,4.60,99.90,1032284,28,20282,-79
2022-11-14 04:56:24,4.60,4.60,4.60,99.90,1034556,28,19910,-78
2022-11-14 04:56:54,4.60,4.60,4.60,99.90,1032885,28,20390,-78
2022-11-14 04:57:26,4.60,4.60,4.60,99.90,1037527,28,20289,-78
2022-11-14 04:57:56,4.60,4.60,4.60,99.90,1037269,28,19916,-79
2022-11-14 04:58:27,4.60,4.60,4.60,99.90,1033262,28,19921,-78
2022-11-14 04:58:58,4.60,4.60,4.60,99.90,1029022,28,20306,-77
2022-11-14 04:59:28,4.60,4.60,4.60,99.90,1029144,28,20600,-78
2022-11-14 04:59:59,4.60,4.60,4.60,99.90,1033191,28,19913,-78
2022-11-14 05:00:30,4.60,4.60,4.60,99.90,1028511,28,19914,-77
2022-11-14 05:01:07,4.60,4.60,4.60,99.90,1025126,28,19997,-78
2022-11-14 05:01:38,4.60,4.60,4.60,99.90,1026214,28,19914,-77
2022-11-14 05:02:08,4.60,4.60,4.60,99.90,1026150,28,19950,-78
2022-11-14 05:02:39,4.60,4.60,4.60,99.90,1025252,28,19917,-77
2022-11-14 05:03:10,4.60,4.60,4.60,99.90,1024448,28,20337,-78
2022-11-14 05:03:40,4.60,4.60,4.60,99.90,1028729,28,20001,-78
2022-11-14 05:04:11,4.60,4.60,4.60,99.90,1032898,28,19965,-78
2022-11-14 05:04:43,4.60,4.60,4.60,99.90,1033203,28,19914,-78
2022-11-14 05:05:13,4.60,4.60,4.60,99.90,1037052,28,20339,-78
2022-11-14 05:05:44,4.60,4.60,4.60,99.90,1036661,28,20320,-78
2022-11-14 05:06:15,4.60,4.60,4.60,99.90,1035420,28,20300,-79
2022-11-14 05:06:45,4.60,4.60,4.60,99.90,1028908,28,20001,-76
2022-11-14 05:07:16,4.70,4.70,4.70,99.90,1030162,28,19913,-77
2022-11-14 05:07:46,4.70,4.70,4.70,99.90,1032627,28,19953,-77
2022-11-14 05:08:17,4.70,4.70,4.70,99.90,1035071,28,19964,-78
2022-11-14 05:08:47,4.70,4.70,4.70,99.90,1035675,28,19956,-78
2022-11-14 05:09:18,4.70,4.70,4.70,99.90,1034532,28,19936,-77
2022-11-14 05:09:49,4.70,4.70,4.70,99.90,1032405,28,19949,-78
2022-11-14 05:10:19,4.70,4.70,4.70,99.90,1029117,28,19910,-77
2022-11-14 05:10:50,4.70,4.70,4.70,99.90,1036254,28,19910,-78
2022-11-14 05:11:20,4.70,4.70,4.70,99.90,1033156,28,19948,-77
2022-11-14 05:11:51,4.70,4.70,4.70,99.90,1028924,28,19910,-78
2022-11-14 05:12:21,4.70,4.70,4.70,99.90,1026581,28,19910,-78
2022-11-14 05:12:53,4.70,4.70,4.70,99.90,1024650,28,19917,-78
2022-11-14 05:13:24,4.70,4.70,4.70,99.90,1029111,28,19917,-78
2022-11-14 05:13:54,4.70,4.70,4.70,99.90,1029344,28,19963,-77
2022-11-14 05:14:25,4.70,4.70,4.70,99.90,1033350,28,20376,-78
2022-11-14 05:14:55,4.60,4.60,4.60,99.90,1033266,28,19910,-78
2022-11-14 05:15:26,4.70,4.70,4.70,99.90,1026916,28,19918,-78
2022-11-14 05:15:57,4.60,4.60,4.60,99.90,1036440,28,19913,-77
2022-11-14 05:16:28,4.60,4.60,4.60,99.90,1037341,28,19910,-78
2022-11-14 05:16:58,4.60,4.60,4.60,99.90,1040098,28,19917,-78
2022-11-14 05:17:29,4.60,4.60,4.60,99.90,1045005,28,19913,-78
2022-11-14 05:18:00,4.60,4.60,4.60,99.90,1037468,28,19975,-78
2022-11-14 05:18:30,4.50,4.50,4.50,99.90,1040759,28,20375,-78
2022-11-14 05:19:01,4.50,4.50,4.50,99.90,1040679,28,19928,-78
2022-11-14 05:19:31,4.50,4.50,4.50,99.90,1036739,28,20403,-78
2022-11-14 05:20:02,4.60,4.60,4.60,99.90,1032938,28,19916,-78
2022-11-14 05:20:33,4.50,4.50,4.50,99.90,1036543,28,19951,-78
2022-11-14 05:21:04,4.50,4.50,4.50,99.90,1033133,28,19937,-78
2022-11-14 05:21:34,4.50,4.50,4.50,99.90,1029764,28,19922,-78
2022-11-14 05:22:05,4.50,4.50,4.50,99.90,1024712,28,19917,-78
2022-11-14 05:22:35,4.50,4.50,4.50,99.90,1023362,28,20892,-79
2022-11-14 05:23:06,4.60,4.60,4.60,99.90,1029286,28,19914,-78
2022-11-14 05:23:36,4.50,4.50,4.50,99.90,1033044,28,19961,-78
2022-11-14 05:24:07,4.50,4.50,4.50,99.90,1034954,28,19959,-77
2022-11-14 05:24:38,4.50,4.50,4.50,99.90,1036212,28,19909,-77
2022-11-14 05:25:09,4.50,4.50,4.50,99.90,1033769,28,19913,-78
2022-11-14 05:25:39,4.50,4.50,4.50,99.90,1035641,28,20296,-78
2022-11-14 05:26:11,4.50,4.50,4.50,99.90,1033630,28,19913,-78
2022-11-14 05:26:42,4.50,4.50,4.50,99.90,1027493,28,19982,-77
2022-11-14 05:27:12,4.50,4.50,4.50,99.90,1034107,28,20332,-78
2022-11-14 05:27:43,4.50,4.50,4.50,99.90,1041268,28,19917,-78
2022-11-14 05:28:13,4.50,4.50,4.50,99.90,1040740,28,19928,-78
2022-11-14 05:28:44,4.50,4.50,4.50,99.90,1032647,28,19932,-78
2022-11-14 05:29:15,4.50,4.50,4.50,99.90,1034214,28,19968,-78
2022-11-14 05:29:45,4.50,4.50,4.50,99.90,1034415,28,20392,-77
2022-11-14 05:30:16,4.50,4.50,4.50,99.90,1036661,28,20380,-78
2022-11-14 05:30:47,4.50,4.50,4.50,99.90,1037021,28,19917,-78
2022-11-14 05:31:17,4.50,4.50,4.50,99.90,1037956,28,19914,-77
2022-11-14 05:31:48,4.50,4.50,4.50,99.90,1040168,28,20391,-78
2022-11-14 05:32:18,4.50,4.50,4.50,99.90,1029855,28,20360,-77
2022-11-14 05:32:52,4.50,4.50,4.50,99.90,1033954,28,20017,-78
2022-11-14 05:33:22,4.50,4.50,4.50,99.90,1032140,28,19914,-78
2022-11-14 05:33:53,4.50,4.50,4.50,99.90,1041025,28,20012,-78
2022-11-14 05:34:23,4.50,4.50,4.50,99.90,1040715,28,20335,-79
2022-11-14 05:34:54,4.50,4.50,4.50,99.90,1036818,28,19914,-77
2022-11-14 05:35:25,4.50,4.50,4.50,99.90,1035058,28,20950,-78
2022-11-14 05:35:55,4.50,4.50,4.50,99.90,1033039,28,19925,-78
2022-11-14 05:36:26,4.50,4.50,4.50,99.90,1032556,28,19985,-77
2022-11-14 05:36:56,4.50,4.50,4.50,99.90,1032899,28,19916,-79
2022-11-14 05:37:27,4.50,4.50,4.50,99.90,1032518,28,20402,-77
2022-11-14 05:37:59,4.50,4.50,4.50,99.90,1029119,28,19918,-78
2022-11-14 05:38:30,4.50,4.50,4.50,99.90,1032594,28,19910,-77
2022-11-14 05:39:00,4.50,4.50,4.50,99.90,1036663,28,19910,-78
2022-11-14 05:39:31,4.50,4.50,4.50,99.90,1036430,28,19910,-78
2022-11-14 05:40:02,4.40,4.40,4.40,99.90,1036770,28,20420,-77
2022-11-14 05:40:33,4.40,4.40,4.40,99.90,1039663,28,19909,-78
2022-11-14 05:41:16,4.40,4.40,4.40,99.90,1037150,28,19906,-77
2022-11-14 05:41:47,4.40,4.40,4.40,99.90,1042097,28,19909,-78
2022-11-14 05:42:17,4.50,4.50,4.50,99.90,1038800,28,19915,-78
2022-11-14 05:42:48,4.50,4.50,4.50,99.90,1042930,28,20008,-77
2022-11-14 05:43:18,4.50,4.50,4.50,99.90,1041196,28,19933,-79
2022-11-14 05:43:49,4.50,4.50,4.50,99.90,1035319,28,20428,-78
2022-11-14 05:44:19,4.50,4.50,4.50,99.90,1034929,28,19910,-78
2022-11-14 05:44:50,4.50,4.50,4.50,99.90,1034279,28,20377,-76
2022-11-14 05:45:21,4.40,4.40,4.40,99.90,1029401,28,19940,-78
2022-11-14 05:45:51,4.40,4.40,4.40,99.90,1032776,28,20380,-78
2022-11-14 05:46:22,4.40,4.40,4.40,99.90,1035778,28,20394,-79
2022-11-14 05:46:52,4.40,4.40,4.40,99.90,1034419,28,19968,-76
2022-11-14 05:47:23,4.40,4.40,4.40,99.90,1029885,28,19962,-79
2022-11-14 05:47:53,4.40,4.40,4.40,99.90,1033131,28,19914,-78
2022-11-14 05:48:24,4.40,4.40,4.40,99.90,1033899,28,20361,-78
2022-11-14 05:48:54,4.40,4.40,4.40,99.90,1036558,28,19906,-78
2022-11-14 05:49:25,4.40,4.40,4.40,99.90,1031712,28,19914,-78
2022-11-14 05:49:56,4.40,4.40,4.40,99.90,1032206,28,19913,-78
2022-11-14 05:50:26,4.40,4.40,4.40,99.90,1033881,28,19921,-78
2022-11-14 05:50:57,4.40,4.40,4.40,99.90,1037410,28,20000,-77
2022-11-14 05:51:28,4.40,4.40,4.40,99.90,1037319,28,19952,-78
2022-11-14 05:51:58,4.40,4.40,4.40,99.90,1039717,28,20042,-78
2022-11-14 05:52:29,4.40,4.40,4.40,99.90,1040319,28,20400,-78
2022-11-14 05:53:00,4.40,4.40,4.40,99.90,1033023,28,19937,-77
2022-11-14 05:53:32,4.30,4.30,4.30,99.90,1032707,28,19912,-78
2022-11-14 05:54:02,4.40,4.40,4.40,99.90,1032999,28,20004,-79
2022-11-14 05:54:33,4.40,4.40,4.40,99.90,1028425,28,19914,-78
2022-11-14 05:55:04,4.40,4.40,4.40,99.90,1028824,28,19993,-77
2022-11-14 05:55:34,4.40,4.40,4.40,99.90,1036145,28,19992,-77
2022-11-14 05:56:13,4.40,4.40,4.40,99.90,1037162,28,19909,-78
2022-11-14 05:56:44,4.30,4.30,4.30,99.90,1032707,28,19936,-78
2022-11-14 05:57:14,4.30,4.30,4.30,99.90,1033048,28,19914,-78
2022-11-14 05:57:45,4.30,4.30,4.30,99.90,1034020,28,19917,-79
2022-11-14 05:58:16,4.30,4.30,4.30,99.90,1036736,28,19921,-78
2022-11-14 05:58:46,4.30,4.30,4.30,99.90,1032749,28,19922,-78
2022-11-14 05:59:17,4.30,4.30,4.30,99.90,1033209,28,20207,-77
2022-11-14 05:59:47,4.30,4.30,4.30,99.90,1032551,28,22228,-79
2022-11-14 06:00:18,4.30,4.30,4.30,99.90,1032406,28,19910,-79
2022-11-14 06:00:48,4.30,4.30,4.30,99.90,1036187,28,20393,-79
2022-11-14 06:01:19,4.30,4.30,4.30,99.90,1039406,28,19909,-77
2022-11-14 06:01:50,4.30,4.30,4.30,99.90,1036704,28,19952,-78
2022-11-14 06:02:20,4.30,4.30,4.30,99.90,1028411,28,19921,-79
2022-11-14 06:02:52,4.30,4.30,4.30,99.90,1024986,28,19942,-78
2022-11-14 06:03:23,4.30,4.30,4.30,99.90,1025432,28,20448,-78
2022-11-14 06:03:53,4.30,4.30,4.30,99.90,1027174,28,19918,-78
2022-11-14 06:04:24,4.30,4.30,4.30,99.90,1033513,28,19913,-78
2022-11-14 06:04:55,4.30,4.30,4.30,99.90,1032376,28,19980,-78
2022-11-14 06:05:25,4.30,4.30,4.30,99.90,1029104,28,19934,-79
2022-11-14 06:05:56,4.30,4.30,4.30,99.90,1031415,28,19914,-78
2022-11-14 06:06:26,4.30,4.30,4.30,99.90,1029037,28,19921,-79
2022-11-14 06:06:57,4.30,4.30,4.30,99.90,1026431,28,19973,-79
2022-11-14 06:07:27,4.30,4.30,4.30,99.90,1034087,28,19910,-79
2022-11-14 06:07:58,4.20,4.20,4.20,99.90,1026435,28,19911,-80
2022-11-14 06:08:29,4.20,4.20,4.20,99.90,1032281,28,20431,-78
2022-11-14 06:09:00,4.20,4.20,4.20,99.90,1033444,28,19906,-79
2022-11-14 06:09:30,4.20,4.20,4.20,99.90,1034423,28,19917,-78
2022-11-14 06:10:01,4.20,4.20,4.20,99.90,1032827,28,20357,-78
2022-11-14 06:10:33,4.20,4.20,4.20,99.90,1032886,28,20453,-78
2022-11-14 06:11:05,4.20,4.20,4.20,99.90,1030352,28,19922,-79
2022-11-14 06:11:36,4.20,4.20,4.20,99.90,1031092,28,19957,-79
2022-11-14 06:12:07,4.20,4.20,4.20,99.90,1034635,28,20009,-78
2022-11-14 06:12:37,4.20,4.20,4.20,99.90,1040842,28,20458,-78
2022-11-14 06:13:08,4.20,4.20,4.20,99.90,1033406,28,20329,-79
2022-11-14 06:13:38,4.20,4.20,4.20,99.90,1037707,28,20104,-79
2022-11-14 06:14:09,4.20,4.20,4.20,99.90,1033642,28,19969,-79
2022-11-14 06:14:39,4.20,4.20,4.20,99.90,1037036,28,19918,-79
2022-11-14 06:15:10,4.20,4.20,4.20,99.90,1041126,28,19971,-79
2022-11-14 06:15:41,4.20,4.20,4.20,99.90,1035078,28,19921,-79
2022-11-14 06:16:13,4.20,4.20,4.20,99.90,1026836,28,19936,-79
2022-11-14 06:16:43,4.20,4.20,4.20,99.90,1031155,28,19921,-79
2022-11-14 06:17:14,4.20,4.20,4.20,99.90,1025311,28,19926,-79
2022-11-14 06:17:44,4.10,4.10,4.10,99.90,1024518,28,19918,-78
2022-11-14 06:18:15,4.00,4.00,4.00,99.90,1031723,28,19910,-79
2022-11-14 06:18:46,4.00,4.00,4.00,99.90,1035228,28,19917,-79
2022-11-14 06:19:17,4.00,4.00,4.00,99.90,1035552,28,20349,-79
2022-11-14 06:19:47,3.90,3.90,3.90,99.90,1034201,28,21840,-78
2022-11-14 06:20:18,3.90,3.90,3.90,99.90,1029178,28,19921,-78
2022-11-14 06:20:48,4.00,4.00,4.00,99.90,1032771,28,20034,-79
2022-11-14 06:21:20,3.90,3.90,3.90,99.90,1032430,28,19906,-79
2022-11-14 06:21:51,4.00,4.00,4.00,99.90,1028375,28,19993,-78
2022-11-14 06:22:21,4.00,4.00,4.00,99.90,1024409,29,19942,-79
2022-11-14 06:22:55,4.00,4.00,4.00,99.90,1025419,28,19906,-79
2022-11-14 06:23:26,4.00,4.00,4.00,99.90,1026037,28,20012,-79
2022-11-14 06:23:56,4.00,4.00,4.00,99.90,1030315,28,19917,-79
2022-11-14 06:24:27,4.00,4.00,4.00,99.90,1037064,28,20361,-79
2022-11-14 06:24:57,4.00,4.00,4.00,99.90,1037117,28,19916,-79
2022-11-14 06:25:28,4.00,4.00,4.00,99.90,1030514,28,19965,-79
2022-11-14 06:26:00,4.00,4.00,4.00,99.90,1033945,28,19914,-79
2022-11-14 06:26:31,3.90,3.90,3.90,99.90,1032883,28,19909,-78
2022-11-14 06:27:01,4.00,4.00,4.00,99.90,1033098,28,19918,-80
2022-11-14 06:27:32,4.00,4.00,4.00,99.90,1032804,28,20395,-79
2022-11-14 06:28:02,4.00,4.00,4.00,99.90,1034006,28,20050,-79
2022-11-14 06:28:33,4.00,4.00,4.00,99.90,1028088,28,19929,-79
2022-11-14 06:29:04,4.00,4.00,4.00,99.90,1030549,28,19911,-79
2022-11-14 06:29:34,4.00,4.00,4.00,99.90,1033153,28,19914,-79
2022-11-14 06:30:05,4.00,4.00,4.00,99.90,1037347,28,20412,-79
2022-11-14 06:30:37,4.00,4.00,4.00,99.90,1035490,28,19921,-79
2022-11-14 06:31:07,4.00,4.00,4.00,99.90,1029096,28,19922,-78
2022-11-14 06:31:38,3.90,3.90,3.90,99.90,1027854,28,19917,-78
2022-11-14 06:32:08,3.90,3.90,3.90,99.90,1032663,28,19914,-78
2022-11-14 06:32:39,3.90,3.90,3.90,99.90,1036816,28,19931,-78
2022-11-14 06:33:10,3.90,3.90,3.90,99.90,1031644,28,20004,-79
2022-11-14 06:33:40,3.90,3.90,3.90,99.90,1025066,28,20008,-79
2022-11-14 06:34:12,3.90,3.90,3.90,99.90,1025393,28,19910,-78
2022-11-14 06:34:42,3.90,3.90,3.90,99.90,1029580,28,22098,-77
2022-11-14 06:35:13,3.80,3.80,3.80,99.90,1037030,28,20302,-79
2022-11-14 06:35:43,3.90,3.90,3.90,99.90,1040297,28,19913,-78
2022-11-14 06:36:14,3.80,3.80,3.80,99.90,1038912,28,20380,-78
2022-11-14 06:36:44,3.80,3.80,3.80,99.90,1035202,28,19920,-78
2022-11-14 06:37:15,3.80,3.80,3.80,99.90,1032573,28,20008,-77
2022-11-14 06:37:46,3.80,3.80,3.80,99.90,1033733,28,20004,-77
2022-11-14 06:38:16,3.80,3.80,3.80,99.90,1037686,28,19913,-78
2022-11-14 06:38:47,3.80,3.80,3.80,99.90,1040139,28,19917,-78
2022-11-14 06:39:17,3.80,3.80,3.80,99.90,1043166,28,19924,-77
2022-11-14 06:39:48,3.80,3.80,3.80,99.90,1039537,28,20377,-77
2022-11-14 06:40:18,3.80,3.80,3.80,99.90,1036836,28,19921,-79
2022-11-14 06:40:49,3.80,3.80,3.80,99.90,1032403,28,20000,-78
2022-11-14 06:41:20,3.80,3.80,3.80,99.90,1032498,28,19921,-78
2022-11-14 06:41:51,3.80,3.80,3.80,99.90,1033266,28,19905,-79
2022-11-14 06:42:21,3.80,3.80,3.80,99.90,1033236,28,19915,-78
2022-11-14 06:42:54,3.80,3.80,3.80,99.90,1037209,28,19913,-79
2022-11-14 06:43:24,3.80,3.80,3.80,99.90,1032290,28,19924,-79
2022-11-14 06:43:55,3.80,3.80,3.80,99.90,1038904,28,19979,-78
2022-11-14 06:44:26,3.80,3.80,3.80,99.90,1036415,28,19921,-79
2022-11-14 06:44:56,3.80,3.80,3.80,99.90,1033805,28,19910,-79
2022-11-14 06:45:27,3.80,3.80,3.80,99.90,1032709,28,19914,-80
2022-11-14 06:45:57,3.80,3.80,3.80,99.90,1028531,28,19910,-79
2022-11-14 06:46:28,3.80,3.80,3.80,99.90,1028703,28,20004,-79
2022-11-14 06:46:58,3.80,3.80,3.80,99.90,1031989,28,19914,-79
2022-11-14 06:47:29,3.80,3.80,3.80,99.90,1032978,28,20336,-78
2022-11-14 06:48:00,3.80,3.80,3.80,99.90,1032569,28,19914,-79
2022-11-14 06:48:30,3.80,3.80,3.80,99.90,1032029,28,19996,-79
2022-11-14 06:49:01,3.80,3.80,3.80,99.90,1028362,28,19997,-79
2022-11-14 06:49:31,3.80,3.80,3.80,99.90,1032100,28,19906,-79
2022-11-14 06:50:02,3.80,3.80,3.80,99.90,1032731,28,19920,-77
2022-11-14 06:50:32,3.80,3.80,3.80,99.90,1035501,28,19996,-79
2022-11-14 06:51:03,3.80,3.80,3.80,99.90,1036462,28,19997,-80
2022-11-14 06:51:34,3.80,3.80,3.80,99.90,1040533,28,19931,-77
2022-11-14 06:52:05,3.80,3.80,3.80,99.90,1041673,28,19951,-79
2022-11-14 06:52:35,3.80,3.80,3.80,99.90,1036356,28,19978,-79
2022-11-14 06:53:06,3.80,3.80,3.80,99.90,1036831,28,19940,-79
2022-11-14 06:53:37,3.80,3.80,3.80,99.90,1036077,28,19913,-79
2022-11-14 06:54:10,3.70,3.70,3.70,99.90,1035565,28,20393,-79
2022-11-14 06:54:40,3.70,3.70,3.70,99.90,1027870,28,19910,-78
2022-11-14 06:55:11,3.70,3.70,3.70,99.90,1032736,28,19969,-79
2022-11-14 06:55:41,3.80,3.80,3.80,99.90,1031706,28,19909,-79
2022-11-14 06:56:13,3.80,3.80,3.80,99.90,1027868,28,19933,-79
2022-11-14 06:56:44,3.80,3.80,3.80,99.90,1028010,28,19911,-79
2022-11-14 06:57:14,3.80,3.80,3.80,99.90,1025832,28,19967,-80
2022-11-14 06:57:45,3.80,3.80,3.80,99.90,1028329,28,19916,-79
2022-11-14 06:58:15,3.80,3.80,3.80,99.90,1031742,28,20194,-79
2022-11-14 06:58:47,3.80,3.80,3.80,99.90,1041715,28,20401,-79
2022-11-14 06:59:18,3.80,3.80,3.80,99.90,1036035,28,19987,-79
2022-11-14 06:59:48,3.80,3.80,3.80,99.90,1033041,28,19976,-78
2022-11-14 07:00:19,3.80,3.80,3.80,99.90,1032086,28,19918,-79
2022-11-14 07:00:50,3.80,3.80,3.80,99.90,1035134,28,19971,-79
2022-11-14 07:01:22,3.80,3.80,3.80,99.90,1032425,28,20938,-78
2022-11-14 07:01:52,3.80,3.80,3.80,99.90,1029242,28,19921,-79
2022-11-14 07:02:23,3.80,3.80,3.80,99.90,1033224,28,19952,-80
2022-11-14 07:02:53,3.80,3.80,3.80,99.90,1033275,28,19921,-80
2022-11-14 07:03:24,3.80,3.80,3.80,99.90,1031893,28,19915,-80
2022-11-14 07:03:57,3.80,3.80,3.80,99.90,1031896,28,20388,-79
2022-11-14 07:04:28,3.80,3.80,3.80,99.90,1032856,28,19913,-80
2022-11-14 07:04:58,3.80,3.80,3.80,99.90,1033028,28,19910,-81
2022-11-14 07:05:29,3.80,3.80,3.80,99.90,1032700,28,19925,-81
2022-11-14 07:06:00,3.80,3.80,3.80,99.90,1036413,28,19913,-80
2022-11-14 07:06:30,3.80,3.80,3.80,99.90,1036791,28,19919,-79
2022-11-14 07:07:01,3.80,3.80,3.80,99.90,1036177,28,19941,-82
2022-11-14 07:07:32,3.80,3.80,3.80,99.90,1032606,28,19910,-82
2022-11-14 07:08:02,3.90,3.90,3.90,99.90,1037716,28,19914,-83
2022-11-14 07:08:33,3.90,3.90,3.90,99.90,1033435,28,19913,-82
2022-11-14 07:09:04,3.90,3.90,3.90,99.90,1030363,28,19921,-81
2022-11-14 07:09:35,3.90,3.90,3.90,99.90,1027843,28,19914,-82
2022-11-14 07:10:05,3.80,3.80,3.80,99.90,1029970,28,19910,-83
2022-11-14 07:10:36,3.80,3.80,3.80,99.90,1030662,28,20353,-82
2022-11-14 07:11:08,3.80,3.80,3.80,99.90,1029060,28,19922,-83
2022-11-14 07:11:38,3.80,3.80,3.80,99.90,1033164,28,19910,-85
2022-11-14 07:12:09,3.80,3.80,3.80,99.90,1029818,28,20117,-84
2022-11-14 07:12:39,3.80,3.80,3.80,99.90,1028701,28,19956,-85
2022-11-14 07:13:11,3.80,3.80,3.80,99.90,1031698,28,20004,-84
2022-11-14 07:13:41,3.80,3.80,3.80,99.90,1032254,28,19903,-85
2022-11-14 07:14:12,3.80,3.80,3.80,99.90,1034357,28,19941,-85
2022-11-14 07:14:42,3.80,3.80,3.80,99.90,1033905,28,19917,-85
2022-11-14 07:15:13,3.80,3.80,3.80,99.90,1038264,28,20438,-85
2022-11-14 07:15:53,3.80,3.80,3.80,99.90,1027814,28,19965,-85
2022-11-14 07:16:25,3.80,3.80,3.80,99.90,1039069,28,20008,-85
2022-11-14 07:16:56,3.80,3.80,3.80,99.90,1033933,28,19910,-85
2022-11-14 07:17:27,3.80,3.80,3.80,99.90,1034159,28,19910,-84
2022-11-14 07:17:58,3.90,3.90,3.90,99.90,1026108,28,20370,-85
2022-11-14 07:18:29,3.80,3.80,3.80,99.90,1032299,28,19907,-84
2022-11-14 07:19:00,3.80,3.80,3.80,99.90,1038647,28,19910,-84
2022-11-14 07:19:31,3.80,3.80,3.80,99.90,1037606,28,19956,-85
2022-11-14 07:20:02,3.80,3.80,3.80,99.90,1043117,28,19920,-83
2022-11-14 07:20:32,3.80,3.80,3.80,99.90,1034835,28,19910,-84
2022-11-14 07:21:04,3.80,3.80,3.80,99.90,1037053,28,19917,-84
2022-11-14 07:21:35,3.80,3.80,3.80,99.90,1036097,28,19981,-84
2022-11-14 07:22:06,3.80,3.80,3.80,99.90,1034764,28,19909,-84
2022-11-14 07:22:36,3.80,3.80,3.80,99.90,1039005,28,19944,-84
2022-11-14 07:23:07,3.70,3.70,3.70,99.90,1036800,28,20436,-84
2022-11-14 07:23:38,3.70,3.70,3.70,99.90,1037256,28,19898,-84
2022-11-14 07:24:09,3.70,3.70,3.70,99.90,1035909,28,19917,-85
2022-11-14 07:24:39,3.80,3.80,3.80,99.90,1031200,28,20435,-84
2022-11-14 07:25:10,3.80,3.80,3.80,99.90,1035485,28,19917,-84
2022-11-14 07:25:41,3.80,3.80,3.80,99.90,1039397,28,20388,-85
2022-11-14 07:26:11,3.80,3.80,3.80,99.90,1037210,28,19926,-84
2022-11-14 07:26:42,3.80,3.80,3.80,99.90,1035926,28,20021,-85
2022-11-14 07:27:13,3.90,3.90,3.90,99.90,1027819,28,19970,-85
2022-11-14 07:27:43,3.90,3.90,3.90,99.90,1039054,28,19947,-84
2022-11-14 07:28:14,3.90,3.90,3.90,99.90,1038911,28,19969,-85
2022-11-14 07:28:44,3.90,3.90,3.90,99.90,1036979,28,19906,-84
2022-11-14 07:29:15,3.90,3.90,3.90,99.90,1036496,28,19906,-84
2022-11-14 07:29:46,3.90,3.90,3.90,99.90,1040212,28,19984,-84
2022-11-14 07:30:16,3.90,3.90,3.90,99.90,1034921,28,19921,-83
2022-11-14 07:30:47,3.90,3.90,3.90,99.90,1031122,28,19914,-83
2022-11-14 07:31:18,3.90,3.90,3.90,99.90,1035955,28,19922,-83
2022-11-14 07:31:49,4.00,4.00,4.00,99.90,1043502,28,19989,-83
2022-11-14 07:32:19,4.00,4.00,4.00,99.90,1043482,28,19920,-83
2022-11-14 07:32:53,3.90,3.90,3.90,99.90,1038930,28,20301,-83
2022-11-14 07:33:24,3.90,3.90,3.90,99.90,1031813,28,19917,-83
2022-11-14 07:33:55,3.90,3.90,3.90,99.90,1037126,28,19937,-83
2022-11-14 07:34:25,3.90,3.90,3.90,99.90,1035938,28,19898,-83
2022-11-14 07:34:56,3.90,3.90,3.90,99.90,1030125,28,19914,-83
2022-11-14 07:35:26,3.90,3.90,3.90,99.90,1025063,28,20337,-83
2022-11-14 07:35:57,3.80,3.80,3.80,99.90,1034408,28,19920,-83
2022-11-14 07:36:27,3.80,3.80,3.80,99.90,1032336,28,19940,-84
2022-11-14 07:36:58,3.90,3.90,3.90,99.90,1036876,28,19913,-83
2022-11-14 07:37:29,3.90,3.90,3.90,99.90,1032590,28,19928,-84
2022-11-14 07:38:00,3.90,3.90,3.90,99.90,1034975,28,19945,-83
2022-11-14 07:38:31,3.90,3.90,3.90,99.90,1032172,28,19910,-84
2022-11-14 07:39:02,3.90,3.90,3.90,99.90,1035844,28,19949,-83
2022-11-14 07:39:32,4.00,4.00,4.00,99.90,1035619,28,19894,-84
2022-11-14 07:40:03,4.00,4.00,4.00,99.90,1034172,28,19974,-82
2022-11-14 07:40:33,3.90,3.90,3.90,99.90,1031970,28,19910,-83
2022-11-14 07:41:09,4.00,4.00,4.00,99.90,1032541,28,19937,-83
2022-11-14 07:41:40,4.00,4.00,4.00,99.90,1032204,28,19910,-84
2022-11-14 07:42:10,4.00,4.00,4.00,99.90,1032667,28,19910,-83
2022-11-14 07:42:41,4.00,4.00,4.00,99.90,1029090,28,19917,-82
2022-11-14 07:43:12,4.00,4.00,4.00,99.90,1034925,28,20075,-82
2022-11-14 07:43:43,4.00,4.00,4.00,99.90,1037787,28,19913,-83
2022-11-14 07:44:13,4.00,4.00,4.00,99.90,1040240,28,19913,-82
2022-11-14 07:44:44,4.10,4.10,4.10,99.90,1041887,28,19893,-83
2022-11-14 07:45:14,4.10,4.10,4.10,99.90,1032651,28,19914,-83
2022-11-14 07:45:45,4.10,4.10,4.10,99.90,1034780,28,19906,-83
2022-11-14 07:46:17,4.00,4.00,4.00,99.90,1026397,28,19914,-82
2022-11-14 07:46:49,4.10,4.10,4.10,99.90,1031748,28,19926,-82
2022-11-14 07:47:19,4.10,4.10,4.10,99.90,1035641,28,19906,-83
2022-11-14 07:47:53,4.10,4.10,4.10,99.90,1026761,28,20001,-83
2022-11-14 07:48:23,4.10,4.10,4.10,99.90,1034203,28,19914,-82
2022-11-14 07:48:54,4.10,4.10,4.10,99.90,1033187,28,19913,-83
2022-11-14 07:49:24,4.10,4.10,4.10,99.90,1036627,28,19913,-82
2022-11-14 07:49:55,4.10,4.10,4.10,99.90,1031335,28,19997,-83
2022-11-14 07:50:26,4.10,4.10,4.10,99.90,1034467,28,19917,-83
2022-11-14 07:51:00,4.00,4.00,4.00,99.90,1028974,28,19934,-83
2022-11-14 07:51:31,4.00,4.00,4.00,99.90,1028527,28,19907,-83
2022-11-14 07:52:02,4.10,4.10,4.10,99.90,1032455,28,19969,-82
2022-11-14 07:52:32,4.00,4.00,4.00,99.90,1035254,28,19906,-83
2022-11-14 07:53:03,4.00,4.00,4.00,99.90,1034385,28,19917,-82
2022-11-14 07:53:34,3.90,3.90,3.90,99.90,1037981,28,19909,-83
2022-11-14 07:54:04,4.00,4.00,4.00,99.90,1041846,28,19920,-83
2022-11-14 07:54:35,4.00,4.00,4.00,99.90,1036090,28,19922,-83
2022-11-14 07:55:06,4.10,4.10,4.10,99.90,1031746,28,19993,-82
2022-11-14 07:55:36,4.10,4.10,4.10,99.90,1033497,28,19953,-82
2022-11-14 07:56:11,4.10,4.10,4.10,99.90,1033490,28,20016,-82
2022-11-14 07:56:42,4.10,4.10,4.10,99.90,1030042,28,21108,-82
2022-11-14 07:57:13,4.10,4.10,4.10,99.90,1034537,28,20125,-82
2022-11-14 07:57:43,4.10,4.10,4.10,99.90,1030499,28,19997,-83
2022-11-14 07:58:14,4.10,4.10,4.10,99.90,1031370,28,20052,-83
2022-11-14 07:58:44,4.10,4.10,4.10,99.90,1030253,28,19917,-83
2022-11-14 07:59:15,4.10,4.10,4.10,99.90,1030631,28,19914,-83
2022-11-14 07:59:45,4.10,4.10,4.10,99.90,1038912,28,19929,-81
2022-11-14 08:00:16,4.20,4.20,4.20,99.90,1035697,28,19925,-82
2022-11-14 08:00:47,4.20,4.20,4.20,99.90,1035267,28,19914,-82
2022-11-14 08:01:17,4.30,4.30,4.30,99.90,1029152,28,19968,-82
2022-11-14 08:01:48,4.30,4.30,4.30,99.90,1029962,28,19922,-83
2022-11-14 08:02:18,4.30,4.30,4.30,99.90,1033030,28,19925,-82
2022-11-14 08:02:49,4.30,4.30,4.30,99.90,1030328,28,19918,-82
2022-11-14 08:03:20,4.30,4.30,4.30,99.90,1034392,28,19909,-82
2022-11-14 08:03:50,4.20,4.20,4.20,99.90,1034506,28,20487,-83
2022-11-14 08:04:21,4.20,4.20,4.20,99.90,1029743,28,19911,-83
2022-11-14 08:04:51,4.20,4.20,4.20,99.90,1035833,28,19981,-83
2022-11-14 08:05:22,4.20,4.20,4.20,99.90,1031205,28,19922,-82
2022-11-14 08:06:02,4.30,4.30,4.30,99.90,1037608,28,19913,-82
2022-11-14 08:06:32,4.30,4.30,4.30,99.90,1031864,28,19914,-82
2022-11-14 08:07:03,4.30,4.30,4.30,99.90,1030099,28,19946,-82
2022-11-14 08:07:33,4.30,4.30,4.30,99.90,1035859,28,19917,-84
2022-11-14 08:08:04,4.30,4.30,4.30,99.90,1030803,28,19946,-84
2022-11-14 08:08:35,4.40,4.40,4.40,99.90,1030470,28,19941,-83
2022-11-14 08:09:06,4.40,4.40,4.40,99.90,1036813,28,19960,-83
2022-11-14 08:09:36,4.40,4.40,4.40,99.90,1037824,28,19910,-83
2022-11-14 08:10:07,4.40,4.40,4.40,99.90,1036457,28,19898,-82
2022-11-14 08:10:38,4.50,4.50,4.50,99.90,1026425,28,20394,-83
2022-11-14 08:11:09,4.50,4.50,4.50,99.90,1033388,28,19984,-83
2022-11-14 08:11:49,4.60,4.60,4.60,99.90,1036684,28,19913,-83
2022-11-14 08:12:19,4.60,4.60,4.60,99.90,1042269,28,20361,-82
2022-11-14 08:12:57,4.60,4.60,4.60,99.90,1043114,28,19943,-82
2022-11-14 08:13:28,4.60,4.60,4.60,99.90,1036394,28,19913,-83
2022-11-14 08:13:59,4.60,4.60,4.60,99.90,1037759,28,19917,-83
2022-11-14 08:14:29,4.60,4.60,4.60,99.90,1037586,28,19937,-83
2022-11-14 08:15:00,4.60,4.60,4.60,99.90,1027928,28,20002,-82
2022-11-14 08:15:30,4.60,4.60,4.60,99.90,1035570,28,19985,-82
2022-11-14 08:16:05,4.60,4.60,4.60,99.90,1033343,28,19969,-83
2022-11-14 08:16:35,4.60,4.60,4.60,99.90,1038776,28,20494,-83
2022-11-14 08:17:06,4.60,4.60,4.60,99.90,1042797,28,19913,-83
2022-11-14 08:17:37,4.60,4.60,4.60,99.90,1039085,28,19909,-83
2022-11-14 08:18:08,4.50,4.50,4.50,99.90,1040293,28,19945,-83
2022-11-14 08:18:38,4.50,4.50,4.50,99.90,1037793,28,20335,-82
2022-11-14 08:19:09,4.50,4.50,4.50,99.90,1030854,28,19910,-82
2022-11-14 08:19:39,4.60,4.60,4.60,99.90,1031146,28,20350,-83
2022-11-14 08:20:10,4.60,4.60,4.60,99.90,1037640,28,19910,-82
2022-11-14 08:20:41,4.60,4.60,4.60,99.90,1039441,28,19984,-83
2022-11-14 08:21:11,4.60,4.60,4.60,99.90,1037942,28,20004,-83
2022-11-14 08:21:42,4.70,4.70,4.70,99.90,1043731,28,19905,-84
2022-11-14 08:22:13,4.70,4.70,4.70,99.90,1038452,28,19917,-84
2022-11-14 08:22:43,4.60,4.60,4.60,99.90,1037467,28,19918,-83
2022-11-14 08:23:14,4.70,4.70,4.70,99.90,1034254,28,19956,-83
2022-11-14 08:23:44,4.60,4.60,4.60,99.90,1037321,28,20012,-84
2022-11-14 08:24:15,4.70,4.70,4.70,99.90,1036150,28,19909,-83
2022-11-14 08:24:45,4.60,4.60,4.60,99.90,1031643,28,19910,-84
2022-11-14 08:25:16,4.70,4.70,4.70,99.90,1037991,28,20364,-84
2022-11-14 08:25:47,4.70,4.70,4.70,99.90,1031954,28,19906,-83
2022-11-14 08:26:17,4.80,4.80,4.80,99.90,1032415,28,19914,-83
2022-11-14 08:26:48,4.80,4.80,4.80,99.90,1028115,28,20382,-83
2022-11-14 08:27:18,4.80,4.80,4.80,99.90,1029593,28,19910,-82
2022-11-14 08:27:49,4.80,4.80,4.80,99.90,1025375,28,19922,-83
2022-11-14 08:28:20,4.80,4.80,4.80,99.90,1035943,28,19909,-82
2022-11-14 08:28:53,4.80,4.80,4.80,99.90,1033883,28,19994,-84
2022-11-14 08:29:24,4.80,4.80,4.80,99.90,1033343,28,19906,-82
2022-11-14 08:29:54,4.80,4.80,4.80,99.90,1032382,28,19910,-84
2022-11-14 08:30:25,4.80,4.80,4.80,99.90,1035917,28,20389,-83
2022-11-14 08:31:00,4.80,4.80,4.80,99.90,1041138,28,19957,-83
2022-11-14 08:31:30,4.80,4.80,4.80,99.90,1033328,28,19928,-83
2022-11-14 08:32:01,4.80,4.80,4.80,99.90,1034589,28,19917,-84
2022-11-14 08:32:32,4.80,4.80,4.80,99.90,1028621,28,19917,-83
2022-11-14 08:33:03,4.80,4.80,4.80,99.90,1030608,28,19998,-83
2022-11-14 08:33:34,4.80,4.80,4.80,99.90,1031805,28,19921,-84
2022-11-14 08:34:04,4.80,4.80,4.80,99.90,1038271,28,19917,-83
2022-11-14 08:34:35,4.90,4.90,4.90,99.90,1037073,28,19906,-82
2022-11-14 08:35:06,4.80,4.80,4.80,99.90,1037150,28,19909,-83
2022-11-14 08:35:37,4.80,4.80,4.80,99.90,1029996,28,19918,-83
2022-11-14 08:36:09,4.80,4.80,4.80,99.90,1030132,28,19914,-82
2022-11-14 08:36:39,4.90,4.90,4.90,99.90,1027966,28,19949,-82
2022-11-14 08:37:10,4.80,4.80,4.80,99.90,1032518,28,19918,-83
2022-11-14 08:37:40,4.90,4.90,4.90,99.90,1034334,28,19945,-83
2022-11-14 08:38:11,4.90,4.90,4.90,99.90,1031105,28,19975,-83
2022-11-14 08:38:42,4.80,4.80,4.80,99.90,1031803,28,19922,-83
2022-11-14 08:39:12,4.80,4.80,4.80,99.90,1029046,28,19913,-84
2022-11-14 08:39:43,4.80,4.80,4.80,99.90,1029556,28,19921,-83
2022-11-14 08:40:13,4.80,4.80,4.80,99.90,1031327,28,20004,-84
2022-11-14 08:40:44,4.80,4.80,4.80,99.90,1032391,28,19918,-82
2022-11-14 08:41:15,4.80,4.80,4.80,99.90,1038073,28,19982,-83
2022-11-14 08:41:45,4.80,4.80,4.80,99.90,1034327,28,19914,-82
2022-11-14 08:42:16,4.80,4.80,4.80,99.90,1037409,28,19993,-83
2022-11-14 08:42:46,4.80,4.80,4.80,99.90,1033768,28,19906,-84
2022-11-14 08:43:17,4.80,4.80,4.80,99.90,1037862,28,20001,-83
2022-11-14 08:43:47,4.80,4.80,4.80,99.90,1035551,28,19913,-83
2022-11-14 08:44:18,4.80,4.80,4.80,99.90,1035375,28,21874,-84
2022-11-14 08:44:49,4.80,4.80,4.80,99.90,1041622,28,19909,-83
2022-11-14 08:45:19,4.80,4.80,4.80,99.90,1033213,28,19945,-83
2022-11-14 08:45:50,4.80,4.80,4.80,99.90,1035254,28,19917,-83
2022-11-14 08:46:20,4.80,4.80,4.80,99.90,1030592,28,19917,-83
2022-11-14 08:46:51,4.80,4.80,4.80,99.90,1033830,28,19972,-83
2022-11-14 08:47:22,4.80,4.80,4.80,99.90,1032004,28,19917,-83
2022-11-14 08:47:52,4.80,4.80,4.80,99.90,1032285,28,19917,-83
2022-11-14 08:48:23,4.80,4.80,4.80,99.90,1025649,28,19989,-83
2022-11-14 08:48:54,4.80,4.80,4.80,99.90,1027252,28,19947,-83
2022-11-14 08:49:25,4.80,4.80,4.80,99.90,1034143,28,19921,-84
2022-11-14 08:49:55,4.80,4.80,4.80,99.90,1037567,28,19917,-83
2022-11-14 08:50:26,4.80,4.80,4.80,99.90,1037584,28,19929,-83
2022-11-14 08:50:57,4.80,4.80,4.80,99.90,1036611,28,19914,-83
2022-11-14 08:51:27,4.80,4.80,4.80,99.90,1038004,28,19955,-83
2022-11-14 08:51:58,4.90,4.90,4.90,99.90,1031097,28,19907,-83
2022-11-14 08:52:28,4.90,4.90,4.90,99.90,1029411,28,19993,-83
2022-11-14 08:52:59,5.00,5.00,5.00,99.90,1039804,28,19983,-83
2022-11-14 08:53:30,5.00,5.00,5.00,99.90,1036559,28,19996,-81
2022-11-14 08:54:00,5.00,5.00,5.00,99.90,1034647,28,19901,-84
2022-11-14 08:54:31,5.00,5.00,5.00,99.90,1027481,28,19997,-83
2022-11-14 08:55:02,5.00,5.00,5.00,99.90,1030069,28,20618,-83
2022-11-14 08:55:32,5.00,5.00,5.00,99.90,1034408,28,19976,-83
2022-11-14 08:56:03,5.00,5.00,5.00,99.90,1037787,28,19916,-82
2022-11-14 08:56:34,5.00,5.00,5.00,99.90,1038590,28,19910,-82
2022-11-14 08:57:05,5.00,5.00,5.00,99.90,1034948,28,19922,-82
2022-11-14 08:57:36,5.10,5.10,5.10,99.90,1032658,28,19921,-81
2022-11-14 08:58:06,5.10,5.10,5.10,99.90,1032774,28,19921,-83
2022-11-14 08:58:38,5.10,5.10,5.10,99.90,1030033,28,19984,-83
2022-11-14 08:59:08,5.10,5.10,5.10,99.90,1026748,28,19950,-83
2022-11-14 08:59:39,5.10,5.10,5.10,99.90,1031413,28,19898,-82
2022-11-14 09:00:10,5.10,5.10,5.10,99.90,1034114,28,19952,-84
2022-11-14 09:00:40,5.20,5.20,5.20,99.90,1036414,28,19910,-84
2022-11-14 09:01:11,5.20,5.20,5.20,99.90,1033033,28,19985,-82
2022-11-14 09:01:42,5.20,5.20,5.20,99.90,1043336,28,19909,-82
2022-11-14 09:02:12,5.20,5.20,5.20,99.90,1039841,28,19920,-82
2022-11-14 09:02:43,5.20,5.20,5.20,99.90,1032966,28,19941,-83
2022-11-14 09:03:15,5.20,5.20,5.20,99.90,1033081,28,19909,-83
2022-11-14 09:03:45,5.10,5.10,5.10,99.90,1033653,28,20001,-83
2022-11-14 09:04:16,5.20,5.20,5.20,99.90,1030686,28,19910,-84
2022-11-14 09:04:46,5.20,5.20,5.20,99.90,1037743,28,20097,-83
2022-11-14 09:05:17,5.20,5.20,5.20,99.90,1037275,28,19910,-83
2022-11-14 09:05:51,5.20,5.20,5.20,99.90,1039110,28,19909,-83
2022-11-14 09:06:22,5.20,5.20,5.20,99.90,1033189,28,19916,-83
2022-11-14 09:06:52,5.20,5.20,5.20,99.90,1033536,28,19898,-84
2022-11-14 09:07:23,5.20,5.20,5.20,99.90,1030481,28,19926,-83
2022-11-14 09:07:53,5.20,5.20,5.20,99.90,1028351,28,20142,-83
2022-11-14 09:08:24,5.20,5.20,5.20,99.90,1033911,28,19916,-83
2022-11-14 09:08:55,5.20,5.20,5.20,99.90,1039067,28,19952,-83
2022-11-14 09:09:25,5.20,5.20,5.20,99.90,1037563,28,19921,-83
2022-11-14 09:09:56,5.20,5.20,5.20,99.90,1038595,28,20011,-83
2022-11-14 09:10:27,5.10,5.10,5.10,99.90,1034825,28,20026,-83
2022-11-14 09:11:01,5.10,5.10,5.10,99.90,1033859,28,20405,-83
2022-11-14 09:11:32,5.10,5.10,5.10,99.90,1035163,28,19914,-83
2022-11-14 09:12:02,5.10,5.10,5.10,99.90,1034698,28,19922,-82
2022-11-14 09:12:33,5.10,5.10,5.10,99.90,1035403,28,19965,-83
2022-11-14 09:13:04,5.10,5.10,5.10,99.90,1034745,28,19983,-83
2022-11-14 09:13:34,5.10,5.10,5.10,99.90,1032478,28,20032,-83
2022-11-14 09:14:05,5.20,5.20,5.20,99.90,1029138,28,20370,-83
2022-11-14 09:14:36,5.20,5.20,5.20,99.90,1025993,28,19977,-83
2022-11-14 09:15:06,5.20,5.20,5.20,99.90,1029432,28,19971,-82
2022-11-14 09:15:37,5.20,5.20,5.20,99.90,1036423,28,20440,-83
2022-11-14 09:16:07,5.20,5.20,5.20,99.90,1033612,28,19914,-83
2022-11-14 09:16:38,5.20,5.20,5.20,99.90,1043073,28,19944,-83
2022-11-14 09:17:09,5.20,5.20,5.20,99.90,1034483,28,19898,-83
2022-11-14 09:17:39,5.30,5.30,5.30,99.90,1038840,28,19973,-83
2022-11-14 09:18:10,5.30,5.30,5.30,99.90,1028760,28,19941,-83
2022-11-14 09:18:41,5.40,5.40,5.40,99.90,1033030,28,19948,-83
2022-11-14 09:19:12,5.50,5.50,5.50,99.90,1031057,28,19997,-83
2022-11-14 09:19:43,5.40,5.40,5.40,99.90,1033271,28,20582,-83
2022-11-14 09:20:13,5.40,5.40,5.40,99.90,1039067,28,19925,-83
2022-11-14 09:20:44,5.40,5.40,5.40,99.90,1036977,28,19922,-83
2022-11-14 09:21:15,5.40,5.40,5.40,99.90,1038535,28,20377,-83
2022-11-14 09:21:45,5.50,5.50,5.50,99.90,1038009,28,19910,-82
2022-11-14 09:22:16,5.40,5.40,5.40,99.90,1035410,28,19940,-83
2022-11-14 09:22:47,5.40,5.40,5.40,99.90,1035975,28,19898,-83
2022-11-14 09:23:17,5.50,5.50,5.50,99.90,1032343,28,20385,-83
2022-11-14 09:23:48,5.40,5.40,5.40,99.90,1033848,28,19998,-82
2022-11-14 09:24:18,5.50,5.50,5.50,99.90,1032169,28,19914,-82
2022-11-14 09:24:50,5.40,5.40,5.40,99.90,1030747,28,19973,-82
2022-11-14 09:25:21,5.50,5.50,5.50,99.90,1030018,28,19906,-82
2022-11-14 09:25:53,5.50,5.50,5.50,99.90,1029073,28,19917,-82
2022-11-14 09:26:24,5.50,5.50,5.50,99.90,1029386,28,19914,-83
2022-11-14 09:26:54,5.50,5.50,5.50,99.90,1030554,28,19914,-82
2022-11-14 09:27:25,5.50,5.50,5.50,99.90,1029692,28,20029,-82
2022-11-14 09:27:56,5.60,5.60,5.60,99.90,1032015,28,19941,-83
2022-11-14 09:28:27,5.50,5.50,5.50,99.90,1035920,28,19940,-82
2022-11-14 09:28:57,5.60,5.60,5.60,99.90,1036400,28,19909,-83
2022-11-14 09:29:28,5.70,5.70,5.70,99.90,1033721,28,20004,-82
2022-11-14 09:29:58,5.70,5.70,5.70,99.90,1030731,28,19941,-83
2022-11-14 09:30:29,5.70,5.70,5.70,99.90,1029617,28,19929,-82
2022-11-14 09:31:00,5.80,5.80,5.80,99.90,1031500,28,19910,-83
2022-11-14 09:31:31,5.80,5.80,5.80,99.90,1032921,28,19924,-83
2022-11-14 09:32:02,5.90,5.90,5.90,99.90,1033311,28,19917,-80
2022-11-14 09:32:32,5.90,5.90,5.90,99.90,1036004,28,19917,-83
2022-11-14 09:33:04,5.90,5.90,5.90,99.90,1039504,28,19893,-83
2022-11-14 09:33:34,5.90,5.90,5.90,99.90,1034099,28,19913,-83
2022-11-14 09:34:05,6.00,6.00,6.00,99.90,1032080,28,19910,-83
2022-11-14 09:34:36,6.00,6.00,6.00,99.90,1036531,28,19920,-83
2022-11-14 09:35:06,6.10,6.10,6.10,99.90,1039815,28,19960,-83
2022-11-14 09:35:37,6.10,6.10,6.10,99.90,1038430,28,19951,-83
2022-11-14 09:36:09,6.20,6.20,6.20,99.90,1032115,28,19922,-83
2022-11-14 09:36:40,6.20,6.20,6.20,99.90,1028800,28,19925,-82
2022-11-14 09:37:11,6.20,6.20,6.20,99.90,1026891,28,19957,-83
2022-11-14 09:37:41,6.20,6.20,6.20,99.90,1030921,28,19969,-83
2022-11-14 09:38:12,6.30,6.30,6.30,99.90,1032878,28,19910,-83
2022-11-14 09:38:43,6.30,6.30,6.30,99.90,1036622,28,19960,-83
2022-11-14 09:39:14,6.30,6.30,6.30,99.90,1029805,28,19917,-82
2022-11-14 09:39:44,6.30,6.30,6.30,99.90,1028329,28,19910,-82
2022-11-14 09:40:15,6.40,6.40,6.40,99.90,1029951,28,19911,-83
2022-11-14 09:40:51,6.40,6.40,6.40,99.90,1029857,28,20338,-83
2022-11-14 09:41:22,6.50,6.50,6.50,99.90,1026119,28,20402,-82
2022-11-14 09:42:04,6.60,6.60,6.60,99.90,1030171,28,19914,-83
2022-11-14 09:42:35,6.60,6.60,6.60,99.90,1043788,28,19959,-83
2022-11-14 09:43:22,6.70,6.70,6.70,99.90,1044054,28,19932,-82
2022-11-14 09:44:04,6.70,6.70,6.70,99.90,1037418,28,19910,-83
2022-11-14 09:44:50,6.80,6.80,6.80,99.90,1038167,28,19954,-83
2022-11-14 09:45:20,7.00,7.00,7.00,99.90,1039591,28,19913,-83
2022-11-14 09:45:52,7.10,7.10,7.10,99.90,1034439,28,20318,-83
2022-11-14 09:46:26,7.20,7.20,7.20,99.90,1032893,28,20001,-83
2022-11-14 09:47:08,7.30,7.30,7.30,99.90,1026536,28,19918,-82
2022-11-14 09:48:05,7.30,7.30,7.30,99.90,1038602,28,19980,-84
2022-11-14 09:48:36,7.40,7.40,7.40,99.90,1036996,28,19952,-83
2022-11-14 09:49:10,7.50,7.50,7.50,99.90,1040633,28,19931,-82
2022-11-14 09:49:42,7.50,7.50,7.50,99.90,1028775,28,19949,-82
2022-11-14 09:50:17,7.60,7.60,7.60,99.90,1034665,28,19909,-82
2022-11-14 09:51:06,7.60,7.60,7.60,99.90,1029514,28,19942,-82
2022-11-14 09:51:41,7.70,7.70,7.70,99.90,1037449,28,19932,-82
2022-11-14 09:52:25,7.70,7.70,7.70,99.90,1033155,28,19910,-83
2022-11-14 09:52:57,7.70,7.70,7.70,99.90,1034632,28,19917,-82
2022-11-14 09:53:33,7.70,7.70,7.70,99.90,1026499,28,19999,-80
2022-11-14 09:54:13,7.80,7.80,7.80,99.90,1029648,28,19914,-83
2022-11-14 09:54:48,7.70,7.70,7.70,99.90,1036893,28,19960,-83
2022-11-14 09:55:20,7.70,7.70,7.70,99.90,1033449,28,19913,-83
2022-11-14 09:55:51,7.70,7.70,7.70,99.90,1030031,28,19914,-83
2022-11-14 09:56:25,7.70,7.70,7.70,99.90,1033285,28,19910,-80
2022-11-14 09:56:56,7.70,7.70,7.70,99.90,1032878,28,19945,-82
2022-11-14 09:57:27,7.70,7.70,7.70,99.90,1029869,28,20430,-83
2022-11-14 09:58:00,7.80,7.80,7.80,99.90,1034571,28,19917,-83
2022-11-14 09:58:30,7.80,7.80,7.80,99.90,1032566,28,19922,-82
2022-11-14 09:59:01,7.90,7.90,7.90,99.90,1032433,28,19910,-83
2022-11-14 09:59:31,8.00,8.00,8.00,99.90,1037867,28,19976,-83
2022-11-14 10:00:11,8.00,8.00,8.00,99.90,1029094,28,19957,-82
2022-11-14 10:00:54,8.00,8.00,8.00,99.90,1035092,28,19910,-82
2022-11-14 10:01:39,8.00,8.00,8.00,99.90,1035566,28,20377,-83
2022-11-14 10:02:23,8.00,8.00,8.00,99.90,1035788,28,20712,-81
2022-11-14 10:02:54,8.00,8.00,8.00,99.90,1035757,28,19921,-80
2022-11-14 10:03:32,8.10,8.10,8.10,99.90,1035033,28,19977,-82
2022-11-14 10:04:23,8.20,8.20,8.20,99.90,1033215,28,19917,-83
2022-11-14 10:04:59,8.30,8.30,8.30,99.90,1035734,28,19913,-82
2022-11-14 10:05:30,8.20,8.20,8.20,99.90,1043506,28,19974,-82
2022-11-14 10:06:22,8.30,8.30,8.30,99.90,1037403,28,19910,-83
2022-11-14 10:07:06,8.30,8.30,8.30,99.90,1033833,28,19920,-83
2022-11-14 10:07:52,8.20,8.20,8.20,99.90,1038140,28,19918,-82
2022-11-14 10:08:28,8.30,8.30,8.30,99.90,1044802,28,19988,-82
2022-11-14 10:08:59,8.30,8.30,8.30,99.90,1043842,28,20380,-82
2022-11-14 10:09:48,8.40,8.40,8.40,99.90,1041899,28,19909,-81
2022-11-14 10:10:21,8.40,8.40,8.40,99.90,1040199,28,19913,-82
2022-11-14 10:10:53,8.30,8.30,8.30,99.90,1037605,28,19910,-83
2022-11-14 10:11:38,8.30,8.30,8.30,99.90,1042419,28,20402,-83
2022-11-14 10:12:29,8.40,8.40,8.40,99.90,1037177,28,19928,-81
2022-11-14 10:13:00,8.40,8.40,8.40,99.90,1040819,28,20132,-82
2022-11-14 10:13:38,8.50,8.50,8.50,99.90,1038873,28,19898,-82
2022-11-14 10:14:20,8.60,8.60,8.60,99.90,1033021,28,19914,-81
2022-11-14 10:14:50,8.60,8.60,8.60,99.90,1034384,28,20499,-82
2022-11-14 10:15:36,8.70,8.70,8.70,99.90,1037791,28,20455,-82
2022-11-14 10:16:06,8.80,8.80,8.80,99.90,1042516,28,19944,-81
2022-11-14 10:16:39,8.80,8.80,8.80,99.90,1037732,28,19918,-82
2022-11-14 10:17:28,8.80,8.80,8.80,99.90,1037544,28,20041,-82
2022-11-14 10:18:01,8.70,8.70,8.70,99.90,1041397,28,19909,-82
2022-11-14 10:18:32,8.80,8.80,8.80,99.90,1048649,28,19913,-83
2022-11-14 10:19:38,8.80,8.80,8.80,99.90,1041411,28,19940,-83
2022-11-14 10:20:17,8.80,8.80,8.80,99.90,1029708,28,19922,-82
2022-11-14 10:20:56,8.90,8.90,8.90,99.90,1027395,28,19911,-83
2022-11-14 10:21:27,9.00,9.00,9.00,99.90,1029502,28,19929,-82
2022-11-14 10:22:03,9.00,9.00,9.00,99.90,1027356,28,20009,-81
2022-11-14 10:22:39,9.10,9.10,9.10,99.90,1019789,29,19919,-82
2022-11-14 10:23:16,9.10,9.10,9.10,99.90,1030405,28,19949,-82
2022-11-14 10:24:04,9.00,9.00,9.00,99.90,1042314,28,19925,-82
2022-11-14 10:24:34,9.10,9.10,9.10,99.90,1042900,28,19913,-82
2022-11-14 10:25:26,9.10,9.10,9.10,99.90,1038195,28,19913,-81
2022-11-14 10:26:06,9.20,9.20,9.20,99.90,1038733,28,19914,-82
2022-11-14 10:26:42,9.20,9.20,9.20,99.90,1038466,28,19924,-82
2022-11-14 10:27:33,9.10,9.10,9.10,99.90,1037403,28,19913,-82
2022-11-14 10:28:15,9.10,9.10,9.10,99.90,1033466,28,19918,-82
2022-11-14 10:28:45,9.20,9.20,9.20,99.90,1036843,28,19932,-82
2022-11-14 10:29:16,9.20,9.20,9.20,99.90,1039083,28,20436,-82
2022-11-14 10:29:49,9.20,9.20,9.20,99.90,1031856,28,20353,-79
2022-11-14 10:30:34,9.20,9.20,9.20,99.90,1029983,28,19918,-81
2022-11-14 10:31:05,9.20,9.20,9.20,99.90,1031634,28,19957,-82
2022-11-14 10:31:38,9.10,9.10,9.10,99.90,1037940,28,19904,-80
2022-11-14 10:32:17,9.00,9.00,9.00,99.90,1037776,28,19916,-81
2022-11-14 10:32:48,9.10,9.10,9.10,99.90,1033212,28,19973,-81
2022-11-14 10:33:32,9.20,9.20,9.20,99.90,1033404,28,19918,-81
2022-11-14 10:34:15,9.20,9.20,9.20,99.90,1029989,28,19941,-82
2022-11-14 10:34:48,9.30,9.30,9.30,99.90,1034816,28,19961,-82
2022-11-14 10:35:20,9.40,9.40,9.40,99.90,1029423,28,19914,-82
2022-11-14 10:35:59,9.50,9.50,9.50,99.90,1032267,28,19914,-82
2022-11-14 10:36:33,9.60,9.60,9.60,99.90,1038943,28,19914,-82
2022-11-14 10:37:22,9.60,9.60,9.60,99.90,1040468,28,19964,-81
2022-11-14 10:38:06,9.60,9.60,9.60,99.90,1042268,28,19917,-82
2022-11-14 10:38:47,9.70,9.70,9.70,99.90,1041036,28,19913,-82
2022-11-14 10:39:20,9.70,9.70,9.70,99.90,1041330,28,19924,-82
2022-11-14 10:39:53,9.70,9.70,9.70,99.90,1042586,28,19914,-82
2022-11-14 10:40:34,9.70,9.70,9.70,99.90,1036127,28,19967,-83
2022-11-14 10:41:05,9.80,9.80,9.80,99.90,1034654,28,20354,-81
2022-11-14 10:41:36,9.90,9.90,9.90,99.90,1038157,28,19940,-82
2022-11-14 10:42:10,9.90,9.90,9.90,99.90,1040773,28,19959,-83
2022-11-14 10:42:43,9.90,9.90,9.90,99.90,1039000,28,19913,-83
2022-11-14 10:43:22,9.90,9.90,9.90,99.90,1041016,28,19952,-83
2022-11-14 10:43:53,10.00,10.00,10.00,99.90,1043159,28,19920,-82
2022-11-14 10:44:25,10.00,10.00,10.00,99.90,1040445,28,19932,-80
2022-11-14 10:45:00,10.00,10.00,10.00,99.90,1041012,28,19944,-83
2022-11-14 10:45:40,10.00,10.00,10.00,99.90,1038273,28,19902,-83
2022-11-14 10:46:13,10.10,10.10,10.10,99.90,1033484,28,19945,-82
2022-11-14 10:46:46,10.10,10.10,10.10,99.90,1030472,28,20005,-83
2022-11-14 10:47:19,10.20,10.20,10.20,99.90,1031277,28,19973,-82
2022-11-14 10:48:01,10.20,10.20,10.20,99.90,1032167,28,20064,-83
2022-11-14 10:48:37,10.30,10.30,10.30,99.90,1037990,28,19918,-82
2022-11-14 10:49:15,10.40,10.40,10.40,99.90,1040087,28,19972,-83
2022-11-14 10:49:47,10.40,10.40,10.40,99.90,1037682,28,19913,-82
2022-11-14 10:50:19,10.40,10.40,10.40,99.90,1032472,28,20312,-81
2022-11-14 10:50:49,10.40,10.40,10.40,99.90,1029550,28,19911,-83
2022-11-14 10:51:20,10.30,10.30,10.30,99.90,1029277,28,20309,-83
2022-11-14 10:51:56,10.40,10.40,10.40,99.90,1033995,28,19918,-81
2022-11-14 10:52:35,10.40,10.40,10.40,99.90,1032710,28,19910,-80
2022-11-14 10:53:10,10.30,10.30,10.30,99.90,1027605,28,19922,-83
2022-11-14 10:53:53,10.40,10.40,10.40,99.90,1029938,28,19922,-82
2022-11-14 10:54:39,10.30,10.30,10.30,99.90,1036122,28,19944,-82
2022-11-14 10:55:14,10.40,10.40,10.40,99.90,1037526,28,19984,-83
2022-11-14 10:55:48,10.30,10.30,10.30,99.90,1039409,28,19898,-82
2022-11-14 10:56:18,10.20,10.20,10.20,99.90,1036806,28,19955,-82
2022-11-14 10:56:50,10.30,10.30,10.30,99.90,1033754,28,19910,-83
2022-11-14 10:57:21,10.40,10.40,10.40,99.90,1034330,28,19910,-82
2022-11-14 10:57:52,10.40,10.40,10.40,99.90,1036072,28,19917,-81
2022-11-14 10:58:22,10.50,10.50,10.50,99.90,1032864,28,19922,-82
2022-11-14 10:58:53,10.60,10.60,10.60,99.90,1036496,28,19913,-82
2022-11-14 10:59:26,10.70,10.70,10.70,99.90,1029882,28,19914,-83
2022-11-14 10:59:57,10.70,10.70,10.70,99.90,1029770,28,20018,-83
2022-11-14 11:00:27,10.70,10.70,10.70,99.90,1029887,28,20005,-82
2022-11-14 11:01:17,10.80,10.80,10.80,99.90,1031353,28,19910,-83
2022-11-14 11:01:51,10.90,10.90,10.90,99.90,1031248,28,19906,-82
2022-11-14 11:02:22,11.00,11.00,11.00,99.90,1030882,28,19914,-82
2022-11-14 11:02:56,11.10,11.10,11.10,99.90,1037855,28,19913,-80
2022-11-14 11:03:42,11.20,11.20,11.20,99.90,1034382,28,19977,-79
2022-11-14 11:04:19,11.20,11.20,11.20,99.90,1031958,28,19922,-81
2022-11-14 11:04:49,11.20,11.20,11.20,99.90,1030077,28,19914,-82
2022-11-14 11:05:22,11.10,11.10,11.10,99.90,1030802,28,19973,-78
2022-11-14 11:05:58,11.10,11.10,11.10,99.90,1031253,28,19921,-80
2022-11-14 11:06:29,11.10,11.10,11.10,99.90,1032896,28,19914,-82
2022-11-14 11:07:06,11.20,11.20,11.20,99.90,1029427,28,19914,-82
2022-11-14 11:08:01,11.30,11.30,11.30,99.90,1032962,28,19910,-82
2022-11-14 11:08:58,11.40,11.40,11.40,99.90,1038472,28,19920,-81
2022-11-14 11:09:47,11.40,11.40,11.40,99.90,1041864,28,19897,-81
2022-11-14 11:10:38,11.40,11.40,11.40,99.90,1043089,28,19913,-82
2022-11-14 11:11:31,11.40,11.40,11.40,99.90,1042170,28,20384,-82
2022-11-14 11:12:02,11.50,11.50,11.50,99.90,1038870,28,19909,-82
2022-11-14 11:12:35,11.60,11.60,11.60,99.90,1038329,28,19920,-83
2022-11-14 11:13:08,11.60,11.60,11.60,99.90,1035656,28,20012,-82
2022-11-14 11:13:47,11.60,11.60,11.60,99.90,1041872,28,19917,-82
2022-11-14 11:14:18,11.60,11.60,11.60,99.90,1033522,28,19921,-81
2022-11-14 11:15:07,11.60,11.60,11.60,99.90,1037220,28,19910,-82
2022-11-14 11:15:39,11.60,11.60,11.60,99.90,1030070,28,19914,-82
2022-11-14 11:16:10,11.60,11.60,11.60,99.90,1038431,28,19914,-80
2022-11-14 11:16:41,11.70,11.70,11.70,99.90,1033337,28,19960,-82
2022-11-14 11:17:11,11.90,11.90,11.90,99.90,1042759,28,19897,-81
2022-11-14 11:17:54,12.00,12.00,12.00,99.90,1040713,28,20365,-81
2022-11-14 11:18:26,12.00,12.00,12.00,99.90,1036979,28,19963,-82
2022-11-14 11:19:12,12.10,12.10,12.10,99.90,1037100,28,19916,-81
2022-11-14 11:19:43,12.10,12.10,12.10,99.90,1037642,28,19894,-81
2022-11-14 11:20:25,12.10,12.10,12.10,99.90,1040489,28,19909,-82
2022-11-14 11:21:05,12.10,12.10,12.10,99.90,1042234,28,19928,-82
2022-11-14 11:21:46,12.10,12.10,12.10,99.90,1036777,28,19897,-82
2022-11-14 11:22:28,12.20,12.20,12.20,99.90,1033870,28,19906,-80
2022-11-14 11:23:03,12.40,12.40,12.40,99.90,1028639,28,19969,-80
2022-11-14 11:23:34,12.60,12.60,12.60,99.90,1037806,28,19964,-82
2022-11-14 11:24:04,12.70,12.70,12.70,99.90,1033440,28,19945,-81
2022-11-14 11:24:36,12.70,12.70,12.70,99.90,1034283,28,19910,-82
2022-11-14 11:25:23,12.60,12.60,12.60,99.90,1037612,28,19945,-82
2022-11-14 11:26:06,12.80,12.80,12.80,99.90,1034818,28,19914,-82
2022-11-14 11:26:37,12.80,12.80,12.80,99.90,1035378,28,19944,-82
2022-11-14 11:27:26,12.60,12.60,12.60,99.90,1032340,28,20609,-81
2022-11-14 11:28:06,12.60,12.60,12.60,99.90,1033678,28,19914,-82
2022-11-14 11:28:37,12.70,12.70,12.70,99.90,1033865,28,19910,-82
2022-11-14 11:29:10,12.70,12.70,12.70,99.90,1034510,28,19973,-81
2022-11-14 11:29:40,12.80,12.80,12.80,99.90,1041561,28,19909,-81
2022-11-14 11:30:18,12.90,12.90,12.90,99.90,1036553,28,19905,-81
2022-11-14 11:30:56,12.90,12.90,12.90,99.90,1038210,28,19910,-80
2022-11-14 11:31:27,13.00,13.00,13.00,99.90,1034970,28,19937,-81
2022-11-14 11:31:58,12.90,12.90,12.90,99.90,1038819,28,20320,-83
2022-11-14 11:32:28,12.90,12.90,12.90,99.90,1041776,28,19992,-81
2022-11-14 11:33:30,12.90,12.90,12.90,99.90,1057961,22,20398,-77
2022-11-14 11:34:07,13.00,13.00,13.00,99.90,1030043,28,19979,-77
2022-11-14 11:34:37,13.00,13.00,13.00,99.90,1032766,28,19963,-77
2022-11-14 11:35:12,13.10,13.10,13.10,99.90,1031733,28,20015,-76
2022-11-14 11:35:44,13.10,13.10,13.10,99.90,1032576,28,20384,-77
2022-11-14 11:36:17,13.10,13.10,13.10,99.90,1038475,28,19992,-77
2022-11-14 11:36:50,13.10,13.10,13.10,99.90,1031625,28,19922,-77
2022-11-14 11:37:23,13.10,13.10,13.10,99.90,1033254,28,19921,-77
2022-11-14 11:37:55,13.20,13.20,13.20,99.90,1032970,28,19917,-76
2022-11-14 11:38:27,13.30,13.30,13.30,99.90,1032719,28,19913,-77
2022-11-14 11:38:58,13.30,13.30,13.30,99.90,1028280,28,20140,-77
2022-11-14 11:39:30,13.30,13.30,13.30,99.90,1032013,28,19925,-77
2022-11-14 11:40:02,13.40,13.40,13.40,99.90,1031715,28,19910,-77
2022-11-14 11:40:33,13.40,13.40,13.40,99.90,1033922,28,19913,-78
2022-11-14 11:41:04,13.50,13.50,13.50,99.90,1034447,28,19910,-77
2022-11-14 11:41:36,13.50,13.50,13.50,99.90,1029782,28,19910,-77
2022-11-14 11:42:08,13.60,13.60,13.60,99.90,1035348,28,19918,-77
2022-11-14 11:42:41,13.70,13.70,13.70,99.90,1032274,28,19949,-77
2022-11-14 11:43:20,13.80,13.80,13.80,99.90,1032942,28,20327,-77
2022-11-14 11:44:01,13.70,13.70,13.70,99.90,1038085,28,19910,-77
2022-11-14 11:44:38,13.80,13.80,13.80,99.90,1035003,28,19913,-77
2022-11-14 11:45:16,13.60,13.60,13.60,99.90,1036177,28,19963,-77
2022-11-14 11:45:48,13.50,13.50,13.50,99.90,1030143,28,19973,-77
2022-11-14 11:46:21,13.30,13.30,13.30,99.90,1031298,28,20456,-77
2022-11-14 11:47:00,13.10,13.10,13.10,99.90,1032298,28,20014,-77
2022-11-14 11:47:33,13.10,13.10,13.10,99.90,1034597,28,19917,-77
2022-11-14 11:48:13,13.20,13.20,13.20,99.90,1043078,28,19915,-77
2022-11-14 11:48:45,13.20,13.20,13.20,99.90,1042165,28,20373,-77
2022-11-14 11:49:27,13.00,13.00,13.00,99.90,1042368,28,20005,-77
2022-11-14 11:49:58,13.00,13.00,13.00,99.90,1041618,28,20013,-77
2022-11-14 11:50:29,13.00,13.00,13.00,99.90,1038347,28,19916,-77
2022-11-14 11:51:01,12.90,12.90,12.90,99.90,1040101,28,19905,-77
2022-11-14 11:51:36,12.90,12.90,12.90,99.90,1035069,28,19917,-77
2022-11-14 11:52:11,12.90,12.90,12.90,99.90,1036293,28,19909,-77
2022-11-14 11:52:49,13.00,13.00,13.00,99.90,1033802,28,20375,-77
2022-11-14 11:53:23,13.00,13.00,13.00,99.90,1032502,28,19932,-77
2022-11-14 11:53:59,13.00,13.00,13.00,99.90,1034136,28,20029,-77
2022-11-14 11:54:35,13.10,13.10,13.10,99.90,1033677,28,19922,-77
2022-11-14 11:55:08,13.00,13.00,13.00,99.90,1032833,28,19914,-77
2022-11-14 11:55:41,13.00,13.00,13.00,99.90,1031139,28,19914,-77
2022-11-14 11:56:13,12.90,12.90,12.90,99.90,1029029,28,20385,-77
2022-11-14 11:56:46,12.80,12.80,12.80,99.90,1028475,28,19926,-77
2022-11-14 11:57:17,12.60,12.60,12.60,99.90,1032264,28,19910,-77
2022-11-14 11:58:08,12.60,12.60,12.60,99.90,1036991,28,19944,-77
2022-11-14 11:58:41,12.60,12.60,12.60,99.90,1026990,28,19910,-78
2022-11-14 11:59:18,12.60,12.60,12.60,99.90,1027992,28,20000,-77
2022-11-14 11:59:52,12.70,12.70,12.70,99.90,1034563,28,19953,-77
2022-11-14 12:00:22,12.70,12.70,12.70,99.90,1037339,28,19905,-77
2022-11-14 12:00:56,12.80,12.80,12.80,99.90,1038079,28,19928,-77
2022-11-14 12:01:28,12.80,12.80,12.80,99.90,1038634,28,20392,-77
2022-11-14 12:02:03,12.90,12.90,12.90,99.90,1043921,28,19912,-77
2022-11-14 12:02:35,12.80,12.80,12.80,99.90,1035294,28,20372,-77
2022-11-14 12:03:11,12.80,12.80,12.80,99.90,1030994,28,19917,-77
2022-11-14 12:03:45,12.80,12.80,12.80,99.90,1027517,28,19911,-77
2022-11-14 12:04:15,12.80,12.80,12.80,99.90,1028172,28,19993,-77
2022-11-14 12:04:48,12.80,12.80,12.80,99.90,1031804,28,19914,-77
2022-11-14 12:05:27,12.80,12.80,12.80,99.90,1035520,28,19913,-77
2022-11-14 12:06:09,12.80,12.80,12.80,99.90,1036623,28,19924,-77
2022-11-14 12:06:46,12.70,12.70,12.70,99.90,1036781,28,19956,-77
2022-11-14 12:07:21,12.70,12.70,12.70,99.90,1034121,28,19956,-77
2022-11-14 12:07:55,12.70,12.70,12.70,99.90,1037022,28,19959,-77
2022-11-14 12:08:26,12.60,12.60,12.60,99.90,1029878,28,19922,-77
2022-11-14 12:08:56,12.70,12.70,12.70,99.90,1032578,28,19921,-77
2022-11-14 12:09:30,12.70,12.70,12.70,99.90,1032712,28,19914,-77
2022-11-14 12:10:04,12.60,12.60,12.60,99.90,1028086,28,19910,-77
2022-11-14 12:10:39,12.60,12.60,12.60,99.90,1031348,28,20296,-77
2022-11-14 12:11:20,12.50,12.50,12.50,99.90,1026222,28,19922,-77
2022-11-14 12:11:56,12.60,12.60,12.60,99.90,1031594,28,19961,-77
2022-11-14 12:12:44,12.60,12.60,12.60,99.90,1031151,28,19914,-77
2022-11-14 12:13:20,12.60,12.60,12.60,99.90,1029144,28,20472,-77
2022-11-14 12:13:53,12.60,12.60,12.60,99.90,1020745,29,20433,-77
2022-11-14 12:14:39,12.60,12.60,12.60,99.90,1025769,28,19918,-77
2022-11-14 12:15:33,12.60,12.60,12.60,99.90,1027942,28,20013,-77
2022-11-14 12:16:19,12.60,12.60,12.60,99.90,1010771,29,19959,-77
2022-11-14 12:17:12,12.60,12.60,12.60,99.90,1014797,28,20895,-77
2022-11-14 12:17:58,12.60,12.60,12.60,99.90,1028122,28,19949,-77
2022-11-14 12:18:38,12.60,12.60,12.60,99.90,1041662,28,19932,-77
2022-11-14 12:19:16,12.60,12.60,12.60,99.90,1043923,28,19979,-77
2022-11-14 12:19:47,12.70,12.70,12.70,99.90,1043221,28,19921,-77
2022-11-14 12:20:33,12.60,12.60,12.60,99.90,1042937,28,19913,-77
2022-11-14 12:21:22,12.60,12.60,12.60,99.90,1036523,28,20000,-77
2022-11-14 12:22:19,12.60,12.60,12.60,99.90,1032043,28,19988,-78
2022-11-14 12:22:56,12.50,12.50,12.50,99.90,1028379,28,20003,-77
2022-11-14 12:23:29,12.60,12.60,12.60,99.90,1033756,28,19913,-77
2022-11-14 12:24:20,12.50,12.50,12.50,99.90,1031706,28,20016,-77
2022-11-14 12:24:54,12.60,12.60,12.60,99.90,1025847,28,19918,-77
2022-11-14 12:25:24,12.60,12.60,12.60,99.90,1034190,28,19910,-77
2022-11-14 12:26:13,12.60,12.60,12.60,99.90,1036791,28,19906,-77
2022-11-14 12:26:55,12.50,12.50,12.50,99.90,1027792,28,19925,-77
2022-11-14 12:27:48,12.50,12.50,12.50,99.90,1032642,28,19914,-77
2022-11-14 12:28:37,12.60,12.60,12.60,99.90,1026353,28,19921,-78
2022-11-14 12:29:08,12.60,12.60,12.60,99.90,1034613,28,19910,-77
2022-11-14 12:29:59,12.60,12.60,12.60,99.90,1036297,28,19924,-77
2022-11-14 12:30:30,12.60,12.60,12.60,99.90,1037984,28,19948,-78
2022-11-14 12:31:03,12.70,12.70,12.70,99.90,1033115,28,19960,-77
2022-11-14 12:31:35,12.60,12.60,12.60,99.90,1032852,28,20751,-77
2022-11-14 12:32:07,12.70,12.70,12.70,99.90,1032796,28,19921,-77
2022-11-14 12:32:43,12.70,12.70,12.70,99.90,1037781,28,19945,-77
2022-11-14 12:33:14,12.50,12.50,12.50,99.90,1041714,28,19913,-77
2022-11-14 12:33:54,12.50,12.50,12.50,99.90,1037396,28,19913,-77
2022-11-14 12:34:28,12.50,12.50,12.50,99.90,1036598,28,19917,-80
2022-11-14 12:35:02,12.70,12.70,12.70,99.90,1032811,28,19910,-77
2022-11-14 12:35:33,12.70,12.70,12.70,99.90,1037051,28,19999,-77
2022-11-14 12:36:07,12.70,12.70,12.70,99.90,1040063,28,19909,-77
2022-11-14 12:36:38,12.70,12.70,12.70,99.90,1041511,28,19960,-77
2022-11-14 12:37:17,12.70,12.70,12.70,99.90,1033988,28,19910,-76
2022-11-14 12:37:48,12.70,12.70,12.70,99.90,1036713,28,19947,-77
2022-11-14 12:38:20,12.60,12.60,12.60,99.90,1036482,28,19956,-77
2022-11-14 12:38:52,12.60,12.60,12.60,99.90,1031584,28,19910,-77
2022-11-14 12:39:24,12.60,12.60,12.60,99.90,1034743,28,20400,-77
2022-11-14 12:39:57,12.60,12.60,12.60,99.90,1032829,28,19941,-77
2022-11-14 12:40:36,12.60,12.60,12.60,99.90,1035933,28,19905,-77
2022-11-14 12:41:07,12.60,12.60,12.60,99.90,1038564,28,19912,-77
2022-11-14 12:41:39,12.60,12.60,12.60,99.90,1042095,28,19965,-77
2022-11-14 12:42:13,12.60,12.60,12.60,99.90,1040864,28,19905,-77
2022-11-14 12:42:47,12.50,12.50,12.50,99.90,1041049,28,20288,-76
2022-11-14 12:43:26,12.50,12.50,12.50,99.90,1035596,28,19989,-77
2022-11-14 12:44:29,12.50,12.50,12.50,99.90,1030306,28,19958,-77
2022-11-14 12:45:00,12.40,12.40,12.40,99.90,1017925,28,19920,-78
2022-11-14 12:45:39,12.40,12.40,12.40,99.90,1023463,28,19911,-78
2022-11-14 12:46:11,12.40,12.40,12.40,99.90,1036057,28,19913,-78
2022-11-14 12:47:01,12.40,12.40,12.40,99.90,1035864,28,19996,-78
2022-11-14 12:47:31,12.40,12.40,12.40,99.90,1035447,28,20338,-77
2022-11-14 12:48:22,12.40,12.40,12.40,99.90,1036375,28,20428,-77
2022-11-14 12:48:52,12.30,12.30,12.30,99.90,1040214,28,19909,-78
2022-11-14 12:49:37,12.40,12.40,12.40,99.90,1033556,28,19970,-77
2022-11-14 12:50:28,12.30,12.30,12.30,99.90,1032154,28,20001,-76
2022-11-14 12:50:59,12.30,12.30,12.30,99.90,1033521,28,19996,-77
2022-11-14 12:51:35,12.30,12.30,12.30,99.90,1038501,28,19909,-77
2022-11-14 12:52:26,12.30,12.30,12.30,99.90,1036192,28,19953,-77
2022-11-14 12:52:56,12.30,12.30,12.30,99.90,1039359,28,19917,-77
2022-11-14 12:53:36,12.20,12.20,12.20,99.90,1040699,28,20012,-77
2022-11-14 12:54:26,12.10,12.10,12.10,99.90,1038462,28,19917,-78
2022-11-14 12:54:57,12.10,12.10,12.10,99.90,1038092,28,20021,-78
2022-11-14 12:55:27,12.10,12.10,12.10,99.90,1034426,28,20020,-78
2022-11-14 12:56:04,12.10,12.10,12.10,99.90,1034157,28,19913,-77
2022-11-14 12:56:35,12.20,12.20,12.20,99.90,1033056,28,19921,-77
2022-11-14 12:57:09,12.20,12.20,12.20,99.90,1022812,28,19911,-77
2022-11-14 12:58:00,12.20,12.20,12.20,99.90,1029761,28,19980,-77
2022-11-14 12:58:49,12.10,12.10,12.10,99.90,1032183,28,20057,-78
2022-11-14 12:59:25,12.10,12.10,12.10,99.90,1040632,28,19913,-77
2022-11-14 13:00:01,12.10,12.10,12.10,99.90,1041816,28,19948,-78
2022-11-14 13:00:32,12.10,12.10,12.10,99.90,1036425,28,19913,-77
2022-11-14 13:01:07,12.10,12.10,12.10,99.90,1035393,28,19913,-77
2022-11-14 13:01:40,12.00,12.00,12.00,99.90,1032684,28,20393,-77
2022-11-14 13:02:26,11.90,11.90,11.90,99.90,1030310,28,20341,-77
2022-11-14 13:03:24,11.90,11.90,11.90,99.90,1035376,28,20388,-77
2022-11-14 13:03:57,11.90,11.90,11.90,99.90,1033466,28,20009,-78
2022-11-14 13:04:27,11.80,11.80,11.80,99.90,1037203,28,19942,-78
2022-11-14 13:05:08,11.80,11.80,11.80,99.90,1031920,28,19914,-77
2022-11-14 13:05:57,11.80,11.80,11.80,99.90,1032006,28,19910,-77
2022-11-14 13:06:42,11.90,11.90,11.90,99.90,1035258,28,20292,-77
2022-11-14 13:07:31,11.90,11.90,11.90,99.90,1037143,28,19960,-77
2022-11-14 13:08:20,11.90,11.90,11.90,99.90,1030528,28,19921,-77
2022-11-14 13:08:58,12.00,12.00,12.00,99.90,1031527,28,19913,-77
2022-11-14 13:09:40,12.00,12.00,12.00,99.90,1037214,28,19960,-77
2022-11-14 13:10:26,12.00,12.00,12.00,99.90,1039555,28,19928,-77
2022-11-14 13:10:57,12.00,12.00,12.00,99.90,1039580,28,19909,-77
2022-11-14 13:11:49,12.00,12.00,12.00,99.90,1044618,28,19908,-77
2022-11-14 13:12:46,12.00,12.00,12.00,99.90,1042791,28,20371,-77
2022-11-14 13:13:35,12.00,12.00,12.00,99.90,1042946,28,19913,-77
2022-11-14 13:14:25,12.10,12.10,12.10,99.90,1036710,28,19921,-77
2022-11-14 13:15:15,12.10,12.10,12.10,99.90,1032902,28,19910,-76
2022-11-14 13:16:05,12.10,12.10,12.10,99.90,1038098,28,19910,-77
2022-11-14 13:16:54,12.10,12.10,12.10,99.90,1040816,28,19914,-77
2022-11-14 13:17:44,12.20,12.20,12.20,99.90,1041592,28,19919,-77
2022-11-14 13:18:36,12.20,12.20,12.20,99.90,1040481,28,19914,-77
2022-11-14 13:19:28,12.20,12.20,12.20,99.90,1036491,28,19916,-77
2022-11-14 13:20:40,12.20,12.20,12.20,99.90,1036973,28,19910,-77
2022-11-14 13:21:38,12.20,12.20,12.20,99.90,1040770,28,19909,-77
2022-11-14 13:22:12,12.20,12.20,12.20,99.90,1040944,28,19909,-78
2022-11-14 13:22:43,12.20,12.20,12.20,99.90,1040675,28,19916,-77
2022-11-14 13:23:29,12.20,12.20,12.20,99.90,1036676,28,20265,-77
2022-11-14 13:24:00,12.20,12.20,12.20,99.90,1037131,28,20385,-77
2022-11-14 13:24:49,12.20,12.20,12.20,99.90,1039311,28,19916,-77
2022-11-14 13:25:20,12.20,12.20,12.20,99.90,1045428,28,20346,-77
2022-11-14 13:26:09,12.20,12.20,12.20,99.90,1044873,28,20124,-77
2022-11-14 13:26:41,12.20,12.20,12.20,99.90,1037505,28,19909,-77
2022-11-14 13:27:30,12.10,12.10,12.10,99.90,1040649,28,19916,-77
2022-11-14 13:28:24,12.20,12.20,12.20,99.90,1035644,28,19914,-77
2022-11-14 13:28:56,12.10,12.10,12.10,99.90,1035964,28,19909,-75
2022-11-14 13:29:39,12.10,12.10,12.10,99.90,1037318,28,19913,-79
2022-11-14 13:30:09,12.10,12.10,12.10,99.90,1033357,28,19917,-77
2022-11-14 13:30:59,12.10,12.10,12.10,99.90,1033674,28,19910,-77
2022-11-14 13:31:32,12.10,12.10,12.10,99.90,1035597,28,19925,-78
2022-11-14 13:32:03,12.10,12.10,12.10,99.90,1038549,28,19913,-78
2022-11-14 13:32:39,12.10,12.10,12.10,99.90,1032792,28,19909,-76
2022-11-14 13:33:31,12.00,12.00,12.00,99.90,1028601,28,19915,-77
2022-11-14 13:34:24,12.00,12.00,12.00,99.90,1025956,28,19914,-77
2022-11-14 13:35:01,12.00,12.00,12.00,99.90,1029692,28,20103,-77
2022-11-14 13:35:47,12.00,12.00,12.00,99.90,1032739,28,19913,-79
2022-11-14 13:36:29,12.10,12.10,12.10,99.90,1036825,28,19917,-77
2022-11-14 13:37:21,12.10,12.10,12.10,99.90,1027680,28,19993,-76
2022-11-14 13:38:10,12.10,12.10,12.10,99.90,1031176,28,19918,-76
2022-11-14 13:38:49,12.10,12.10,12.10,99.90,1037234,28,19913,-77
2022-11-14 13:39:35,12.10,12.10,12.10,99.90,1044666,28,19905,-77
2022-11-14 13:40:24,12.10,12.10,12.10,99.90,1040219,28,19909,-77
2022-11-14 13:40:57,12.00,12.00,12.00,99.90,1036496,28,19917,-77
2022-11-14 13:41:58,12.00,12.00,12.00,99.90,1035975,28,19993,-77
2022-11-14 13:42:47,12.00,12.00,12.00,99.90,1039103,28,19956,-78
2022-11-14 13:43:36,12.00,12.00,12.00,99.90,1035757,28,19910,-77
2022-11-14 13:44:27,11.90,11.90,11.90,99.90,1031489,28,19928,-76
2022-11-14 13:45:12,12.00,12.00,12.00,99.90,1031013,28,20305,-77
2022-11-14 13:46:01,12.00,12.00,12.00,99.90,1029490,28,20328,-77
2022-11-14 13:46:50,11.90,11.90,11.90,99.90,1031850,28,19928,-77
2022-11-14 13:47:50,11.90,11.90,11.90,99.90,1033303,28,19917,-77
2022-11-14 13:48:39,11.90,11.90,11.90,99.90,1022255,29,19915,-77
2022-11-14 13:49:18,11.90,11.90,11.90,99.90,1038527,28,20048,-77
2022-11-14 13:49:59,11.90,11.90,11.90,99.90,1035144,28,20328,-77
2022-11-14 13:50:30,11.90,11.90,11.90,99.90,1033915,28,19909,-77
2022-11-14 13:51:06,11.90,11.90,11.90,99.90,1038338,28,19906,-77
2022-11-14 13:51:37,11.90,11.90,11.90,99.90,1042215,28,19916,-77
2022-11-14 13:52:10,11.90,11.90,11.90,99.90,1036200,28,19975,-77
2022-11-14 13:52:43,11.90,11.90,11.90,99.90,1036329,28,19909,-77
2022-11-14 13:53:23,11.90,11.90,11.90,99.90,1036564,28,20004,-77
2022-11-14 13:53:54,11.90,11.90,11.90,99.90,1038118,28,20368,-77
2022-11-14 13:54:24,11.90,11.90,11.90,99.90,1040657,28,20597,-77
2022-11-14 13:54:55,11.90,11.90,11.90,99.90,1040630,28,19905,-77
2022-11-14 13:55:45,11.90,11.90,11.90,99.90,1040899,28,19938,-77
2022-11-14 13:56:15,11.80,11.80,11.80,99.90,1037712,28,19932,-77
2022-11-14 13:56:49,11.80,11.80,11.80,99.90,1036979,28,19917,-77
2022-11-14 13:57:22,11.70,11.70,11.70,99.90,1031853,28,19919,-77
2022-11-14 13:57:53,11.70,11.70,11.70,99.90,1033098,28,19918,-77
2022-11-14 13:58:42,11.80,11.80,11.80,99.90,1037413,28,19917,-77
2022-11-14 13:59:37,11.70,11.70,11.70,99.90,1038128,28,20296,-77
2022-11-14 14:00:13,11.80,11.80,11.80,99.90,1032165,28,19961,-77
2022-11-14 14:01:01,11.80,11.80,11.80,99.90,1032385,28,19910,-77
2022-11-14 14:01:50,11.90,11.90,11.90,99.90,1032279,28,20074,-77
2022-11-14 14:02:30,11.90,11.90,11.90,99.90,1034142,28,19914,-77
2022-11-14 14:03:15,11.90,11.90,11.90,99.90,1035183,28,19917,-77
2022-11-14 14:03:57,11.90,11.90,11.90,99.90,1040841,28,19979,-77
2022-11-14 14:04:43,11.80,11.80,11.80,99.90,1043794,28,19909,-77
2022-11-14 14:05:18,11.80,11.80,11.80,99.90,1043064,28,19912,-76
2022-11-14 14:06:00,11.80,11.80,11.80,99.90,1033633,28,19910,-77
2022-11-14 14:06:36,11.80,11.80,11.80,99.90,1032023,28,19920,-77
2022-11-14 14:07:13,11.80,11.80,11.80,99.90,1029738,28,19921,-77
2022-11-14 14:07:43,11.80,11.80,11.80,99.90,1027783,28,19906,-77
2022-11-14 14:08:20,11.80,11.80,11.80,99.90,1028547,28,19918,-77
2022-11-14 14:08:53,11.80,11.80,11.80,99.90,1030367,28,19918,-77
2022-11-14 14:09:24,11.70,11.70,11.70,99.90,1027810,28,19965,-77
2022-11-14 14:10:12,11.70,11.70,11.70,99.90,1026074,28,19919,-77
2022-11-14 14:11:21,11.70,11.70,11.70,99.90,1020370,29,19953,-77
2022-11-14 14:12:17,11.70,11.70,11.70,99.90,1029755,28,19918,-77
2022-11-14 14:12:53,11.70,11.70,11.70,99.90,1031620,28,19913,-77
2022-11-14 14:13:26,11.70,11.70,11.70,99.90,1027796,28,19911,-77
2022-11-14 14:14:15,11.70,11.70,11.70,99.90,1023636,29,19922,-77
2022-11-14 14:15:05,11.70,11.70,11.70,99.90,1023654,28,19954,-77
2022-11-14 14:15:40,11.60,11.60,11.60,99.90,1027802,28,19910,-77
2022-11-14 14:16:15,11.60,11.60,11.60,99.90,1030488,28,20332,-78
2022-11-14 14:17:06,11.60,11.60,11.60,99.90,1024013,28,19911,-76
2022-11-14 14:17:44,11.50,11.50,11.50,99.90,1026191,28,19918,-78
2022-11-14 14:18:15,11.50,11.50,11.50,99.90,1032152,28,20058,-79
2022-11-14 14:18:58,11.50,11.50,11.50,99.90,1032066,28,19909,-77
2022-11-14 14:19:47,11.50,11.50,11.50,99.90,1029064,28,19914,-77
2022-11-14 14:20:20,11.50,11.50,11.50,99.90,1027869,28,19918,-77
2022-11-14 14:20:57,11.50,11.50,11.50,99.90,1031555,28,20340,-77
2022-11-14 14:21:34,11.50,11.50,11.50,99.90,1031053,28,19914,-77
2022-11-14 14:22:13,11.50,11.50,11.50,99.90,1032492,28,19906,-77
2022-11-14 14:22:57,11.50,11.50,11.50,99.90,1033148,28,19917,-77
2022-11-14 14:23:47,11.40,11.40,11.40,99.90,1033392,28,19910,-77
2022-11-14 14:24:20,11.40,11.40,11.40,99.90,1031712,28,19948,-77
2022-11-14 14:25:08,11.40,11.40,11.40,99.90,1036205,28,19913,-77
2022-11-14 14:25:58,11.40,11.40,11.40,99.90,1031738,28,19914,-77
2022-11-14 14:26:35,11.40,11.40,11.40,99.90,1038344,28,20380,-77
2022-11-14 14:27:11,11.30,11.30,11.30,99.90,1037098,28,20011,-77
2022-11-14 14:27:47,11.30,11.30,11.30,99.90,1040227,28,19951,-77
2022-11-14 14:28:18,11.30,11.30,11.30,99.90,1033362,28,19914,-77
2022-11-14 14:28:55,11.30,11.30,11.30,99.90,1029869,28,20001,-77
2022-11-14 14:29:31,11.30,11.30,11.30,99.90,1030459,28,19921,-77
2022-11-14 14:30:15,11.30,11.30,11.30,99.90,1033926,28,19910,-77
2022-11-14 14:31:02,11.30,11.30,11.30,99.90,1035351,28,19965,-77
2022-11-14 14:31:36,11.30,11.30,11.30,99.90,1032815,28,20060,-77
2022-11-14 14:32:25,11.20,11.20,11.20,99.90,1033167,28,19960,-77
2022-11-14 14:33:09,11.20,11.20,11.20,99.90,1028270,28,19997,-77
2022-11-14 14:33:41,11.20,11.20,11.20,99.90,1035250,28,20411,-76
2022-11-14 14:34:20,11.30,11.30,11.30,99.90,1030702,28,19914,-77
2022-11-14 14:34:55,11.30,11.30,11.30,99.90,1033978,28,19913,-77
2022-11-14 14:35:28,11.30,11.30,11.30,99.90,1031483,28,19910,-77
2022-11-14 14:35:58,11.20,11.20,11.20,99.90,1033745,28,20044,-77
2022-11-14 14:36:29,11.20,11.20,11.20,99.90,1035764,28,19968,-77
2022-11-14 14:36:59,11.20,11.20,11.20,99.90,1035903,28,19910,-77
2022-11-14 14:37:31,11.20,11.20,11.20,99.90,1035264,28,20397,-77
2022-11-14 14:38:02,11.30,11.30,11.30,99.90,1035688,28,19906,-77
2022-11-14 14:38:34,11.20,11.20,11.20,99.90,1035869,28,19952,-77
2022-11-14 14:39:16,11.30,11.30,11.30,99.90,1032982,28,20296,-77
2022-11-14 14:40:03,11.30,11.30,11.30,99.90,1035699,28,20006,-77
2022-11-14 14:40:35,11.20,11.20,11.20,99.90,1035167,28,19910,-77
2022-11-14 14:41:06,11.20,11.20,11.20,99.90,1040402,28,20356,-77
2022-11-14 14:41:36,11.30,11.30,11.30,99.90,1040241,28,19933,-77
2022-11-14 14:42:10,11.30,11.30,11.30,99.90,1037048,28,19902,-78
2022-11-14 14:42:45,11.30,11.30,11.30,99.90,1040436,28,19906,-77
2022-11-14 14:43:23,11.30,11.30,11.30,99.90,1039836,28,19985,-77
2022-11-14 14:43:54,11.30,11.30,11.30,99.90,1038407,28,19909,-77
2022-11-14 14:44:36,11.20,11.20,11.20,99.90,1033415,28,19921,-77
2022-11-14 14:45:13,11.20,11.20,11.20,99.90,1029934,28,20013,-77
2022-11-14 14:45:46,11.20,11.20,11.20,99.90,1033814,28,19910,-77
2022-11-14 14:46:34,11.20,11.20,11.20,99.90,1038328,28,19905,-77
2022-11-14 14:47:37,11.20,11.20,11.20,99.90,1043725,28,20274,-77
2022-11-14 14:48:20,11.20,11.20,11.20,99.90,1019978,29,20338,-77
2022-11-14 14:48:52,11.20,11.20,11.20,99.90,1022096,29,20370,-77
2022-11-14 14:49:29,11.20,11.20,11.20,99.90,1032071,28,19909,-77
2022-11-14 14:50:01,11.20,11.20,11.20,99.90,1029047,28,19906,-77
2022-11-14 14:50:51,11.20,11.20,11.20,99.90,1022975,28,20926,-78
2022-11-14 14:51:30,11.20,11.20,11.20,99.90,1036004,28,19992,-77
2022-11-14 14:52:02,11.20,11.20,11.20,99.90,1036029,28,19913,-77
2022-11-14 14:52:36,11.20,11.20,11.20,99.90,1034083,28,19913,-77
2022-11-14 14:53:06,11.20,11.20,11.20,99.90,1027081,28,19970,-77
2022-11-14 14:53:37,11.20,11.20,11.20,99.90,1028316,28,19916,-77
2022-11-14 14:54:17,11.20,11.20,11.20,99.90,1024345,28,20017,-77
2022-11-14 14:54:54,11.20,11.20,11.20,99.90,1028720,28,19925,-77
2022-11-14 14:55:26,11.20,11.20,11.20,99.90,1030797,28,19914,-76
2022-11-14 14:56:01,11.20,11.20,11.20,99.90,1037443,28,20312,-77
2022-11-14 14:56:31,11.20,11.20,11.20,99.90,1033596,28,19928,-77
2022-11-14 14:57:02,11.20,11.20,11.20,99.90,1032877,28,19914,-77
2022-11-14 14:57:33,11.20,11.20,11.20,99.90,1032107,28,19910,-77
2022-11-14 14:58:14,11.20,11.20,11.20,99.90,1031685,28,20004,-76
2022-11-14 14:58:44,11.20,11.20,11.20,99.90,1035172,28,19921,-77
2022-11-14 14:59:20,11.20,11.20,11.20,99.90,1033110,28,19910,-77
2022-11-14 15:00:00,11.20,11.20,11.20,99.90,1037905,28,19920,-77
2022-11-14 15:00:31,11.10,11.10,11.10,99.90,1038889,28,20008,-77
2022-11-14 15:01:03,11.10,11.10,11.10,99.90,1035354,28,20001,-77
2022-11-14 15:01:34,11.10,11.10,11.10,99.90,1030312,28,20277,-77
2022-11-14 15:02:11,11.10,11.10,11.10,99.90,1032288,28,20381,-77
2022-11-14 15:02:42,11.10,11.10,11.10,99.90,1036272,28,19914,-77
2022-11-14 15:03:12,11.10,11.10,11.10,99.90,1036865,28,19914,-77
2022-11-14 15:03:43,11.10,11.10,11.10,99.90,1038840,28,19913,-77
2022-11-14 15:04:15,11.00,11.00,11.00,99.90,1035447,28,19936,-77
2022-11-14 15:04:45,11.00,11.00,11.00,99.90,1035267,28,20386,-77
2022-11-14 15:05:26,11.00,11.00,11.00,99.90,1039920,28,20462,-77
2022-11-14 15:05:58,11.00,11.00,11.00,99.90,1039906,28,19914,-77
2022-11-14 15:06:32,11.10,11.10,11.10,99.90,1040003,28,19917,-77
2022-11-14 15:07:02,11.00,11.00,11.00,99.90,1040207,28,20410,-78
2022-11-14 15:07:34,11.10,11.10,11.10,99.90,1039318,28,20329,-76
2022-11-14 15:08:05,11.00,11.00,11.00,99.90,1035049,28,19995,-77
2022-11-14 15:08:36,11.10,11.10,11.10,99.90,1035562,28,19914,-77
2022-11-14 15:09:18,11.10,11.10,11.10,99.90,1037674,28,19922,-77
2022-11-14 15:10:01,11.10,11.10,11.10,99.90,1033943,28,19922,-77
2022-11-14 15:10:32,11.10,11.10,11.10,99.90,1038734,28,20451,-77
2022-11-14 15:11:03,11.10,11.10,11.10,99.90,1038550,28,20391,-77
2022-11-14 15:11:33,11.10,11.10,11.10,99.90,1040429,28,19921,-77
2022-11-14 15:12:04,11.10,11.10,11.10,99.90,1043332,28,19992,-77
2022-11-14 15:12:35,11.10,11.10,11.10,99.90,1042989,28,20292,-76
2022-11-14 15:13:07,11.00,11.00,11.00,99.90,1044653,28,20430,-77
2022-11-14 15:13:38,11.00,11.00,11.00,99.90,1038936,28,19913,-77
2022-11-14 15:14:12,11.00,11.00,11.00,99.90,1035927,28,19958,-76
2022-11-14 15:14:43,11.00,11.00,11.00,99.90,1033403,28,19997,-77
2022-11-14 15:15:15,11.00,11.00,11.00,99.90,1035635,28,19932,-76
2022-11-14 15:15:46,11.00,11.00,11.00,99.90,1030055,28,19914,-77
2022-11-14 15:16:16,11.00,11.00,11.00,99.90,1036450,28,19910,-77
2022-11-14 15:16:49,11.00,11.00,11.00,99.90,1035318,28,19991,-77
2022-11-14 15:17:20,11.00,11.00,11.00,99.90,1033395,28,19940,-77
2022-11-14 15:17:52,11.00,11.00,11.00,99.90,1027651,28,19911,-77
2022-11-14 15:18:24,11.00,11.00,11.00,99.90,1026931,28,19996,-77
2022-11-14 15:18:56,11.00,11.00,11.00,99.90,1028340,28,19917,-77
2022-11-14 15:19:36,11.00,11.00,11.00,99.90,1032575,28,20366,-77
2022-11-14 15:20:19,11.00,11.00,11.00,99.90,1033675,28,20422,-77
2022-11-14 15:21:06,11.00,11.00,11.00,99.90,1028232,28,19985,-77
2022-11-14 15:21:37,11.00,11.00,11.00,99.90,1030663,28,19917,-77
2022-11-14 15:22:13,11.00,11.00,11.00,99.90,1036302,28,20016,-77
2022-11-14 15:23:00,11.00,11.00,11.00,99.90,1039553,28,19912,-76
2022-11-14 15:23:31,11.00,11.00,11.00,99.90,1033881,28,19909,-77
2022-11-14 15:24:22,11.00,11.00,11.00,99.90,1030303,28,20191,-79
2022-11-14 15:25:06,11.00,11.00,11.00,99.90,1035387,28,20325,-77
2022-11-14 15:25:36,11.00,11.00,11.00,99.90,1035617,28,20336,-76
2022-11-14 15:26:11,11.00,11.00,11.00,99.90,1035705,28,20368,-77
2022-11-14 15:26:43,11.00,11.00,11.00,99.90,1031967,28,19924,-77
2022-11-14 15:27:15,11.00,11.00,11.00,99.90,1031173,28,19918,-77
2022-11-14 15:27:51,11.00,11.00,11.00,99.90,1028807,28,19906,-76
2022-11-14 15:28:28,11.00,11.00,11.00,99.90,1032106,28,19913,-77
2022-11-14 15:29:03,11.00,11.00,11.00,99.90,1033645,28,19910,-77
2022-11-14 15:29:34,11.00,11.00,11.00,99.90,1033407,28,19949,-77
2022-11-14 15:30:06,11.00,11.00,11.00,99.90,1029019,28,19918,-77
2022-11-14 15:30:38,10.90,10.90,10.90,99.90,1032532,28,19910,-77
2022-11-14 15:31:15,10.90,10.90,10.90,99.90,1028640,28,20021,-77
2022-11-14 15:31:56,10.90,10.90,10.90,99.90,1036904,28,19906,-77
2022-11-14 15:32:27,10.90,10.90,10.90,99.90,1034801,28,19910,-77
2022-11-14 15:32:59,10.90,10.90,10.90,99.90,1034589,28,19953,-77
2022-11-14 15:33:32,10.90,10.90,10.90,99.90,1035101,28,19980,-77
2022-11-14 15:34:04,10.90,10.90,10.90,99.90,1036401,28,19964,-77
2022-11-14 15:34:36,10.90,10.90,10.90,99.90,1037260,28,19957,-77
2022-11-14 15:35:18,10.90,10.90,10.90,99.90,1038502,28,19913,-77
2022-11-14 15:36:03,10.90,10.90,10.90,99.90,1032765,28,19916,-77
2022-11-14 15:36:33,10.90,10.90,10.90,99.90,1034498,28,20293,-77
2022-11-14 15:37:22,10.90,10.90,10.90,99.90,1038665,28,20438,-77
2022-11-14 15:38:04,10.90,10.90,10.90,99.90,1038414,28,20372,-77
2022-11-14 15:38:35,10.80,10.80,10.80,99.90,1039436,28,19917,-76
2022-11-14 15:39:24,10.80,10.80,10.80,99.90,1038744,28,20439,-77
2022-11-14 15:40:09,10.80,10.80,10.80,99.90,1042344,28,19921,-76
2022-11-14 15:40:40,10.80,10.80,10.80,99.90,1038639,28,20687,-77
2022-11-14 15:41:18,10.80,10.80,10.80,99.90,1035314,28,19921,-77
2022-11-14 15:41:48,10.70,10.70,10.70,99.90,1036675,28,19915,-77
2022-11-14 15:42:20,10.70,10.70,10.70,99.90,1035084,28,19917,-77
2022-11-14 15:42:50,10.70,10.70,10.70,99.90,1036840,28,20527,-77
2022-11-14 15:43:40,10.70,10.70,10.70,99.90,1033748,28,19912,-77
2022-11-14 15:44:29,10.70,10.70,10.70,99.90,1036651,28,20467,-77
2022-11-14 15:45:00,10.70,10.70,10.70,99.90,1039424,28,19921,-77
2022-11-14 15:45:39,10.70,10.70,10.70,99.90,1040556,28,19920,-77
2022-11-14 15:46:25,10.60,10.60,10.60,99.90,1040038,28,19914,-77
2022-11-14 15:46:56,10.60,10.60,10.60,99.90,1039942,28,19920,-77
2022-11-14 15:47:28,10.60,10.60,10.60,99.90,1031125,28,19917,-78
2022-11-14 15:48:00,10.60,10.60,10.60,99.90,1033837,28,19914,-77
2022-11-14 15:48:31,10.60,10.60,10.60,99.90,1031164,28,19910,-77
2022-11-14 15:49:09,10.60,10.60,10.60,99.90,1033881,28,20527,-77
2022-11-14 15:49:50,10.60,10.60,10.60,99.90,1035606,28,19917,-77
2022-11-14 15:50:21,10.60,10.60,10.60,99.90,1037343,28,20303,-77
2022-11-14 15:50:51,10.60,10.60,10.60,99.90,1039796,28,20291,-77
2022-11-14 15:51:38,10.50,10.50,10.50,99.90,1037284,28,20296,-77
2022-11-14 15:52:16,10.50,10.50,10.50,99.90,1040945,28,19952,-77
2022-11-14 15:53:10,10.50,10.50,10.50,99.90,1039238,28,20337,-77
2022-11-14 15:53:44,10.50,10.50,10.50,99.90,1025778,28,20473,-77
2022-11-14 15:54:19,10.50,10.50,10.50,99.90,1035730,28,19913,-77
2022-11-14 15:54:50,10.50,10.50,10.50,99.90,1031805,28,19918,-77
2022-11-14 15:55:21,10.50,10.50,10.50,99.90,1026452,28,19915,-77
2022-11-14 15:55:52,10.40,10.40,10.40,99.90,1025395,28,20019,-77
2022-11-14 15:56:22,10.40,10.40,10.40,99.90,1032545,28,20059,-77
2022-11-14 15:56:54,10.40,10.40,10.40,99.90,1025618,28,19914,-77
2022-11-14 15:57:25,10.40,10.40,10.40,99.90,1031745,28,19914,-77
2022-11-14 15:57:55,10.40,10.40,10.40,99.90,1032882,28,19920,-77
2022-11-14 15:58:26,10.40,10.40,10.40,99.90,1033057,28,19920,-77
2022-11-14 15:58:56,10.30,10.30,10.30,99.90,1035560,28,19917,-77
2022-11-14 15:59:29,10.30,10.30,10.30,99.90,1035785,28,20332,-77
2022-11-14 15:59:59,10.30,10.30,10.30,99.90,1037723,28,20372,-77
2022-11-14 16:00:31,10.30,10.30,10.30,99.90,1035217,28,19913,-77
2022-11-14 16:01:01,10.30,10.30,10.30,99.90,1037297,28,19915,-76
2022-11-14 16:01:32,10.30,10.30,10.30,99.90,1032203,28,21442,-77
2022-11-14 16:02:11,10.30,10.30,10.30,99.90,1029178,28,19922,-77
2022-11-14 16:02:57,10.30,10.30,10.30,99.90,1030845,28,19970,-77
2022-11-14 16:03:27,10.20,10.20,10.20,99.90,1028222,28,19914,-77
2022-11-14 16:04:00,10.20,10.20,10.20,99.90,1033625,28,19984,-77
2022-11-14 16:04:33,10.20,10.20,10.20,99.90,1032425,28,19945,-77
2022-11-14 16:05:04,10.20,10.20,10.20,99.90,1027471,28,19919,-77
2022-11-14 16:05:34,10.20,10.20,10.20,99.90,1025614,28,19976,-77
2022-11-14 16:06:05,10.20,10.20,10.20,99.90,1024676,28,19915,-77
2022-11-14 16:06:35,10.10,10.10,10.10,99.90,1032736,28,19914,-77
2022-11-14 16:07:09,10.20,10.20,10.20,99.90,1032803,28,19909,-77
2022-11-14 16:07:39,10.10,10.10,10.10,99.90,1031828,28,19914,-77
2022-11-14 16:08:11,10.10,10.10,10.10,99.90,1032600,28,19914,-77
2022-11-14 16:08:41,10.10,10.10,10.10,99.90,1028309,28,20385,-77
2022-11-14 16:09:19,10.10,10.10,10.10,99.90,1032377,28,20653,-77
2022-11-14 16:09:49,10.10,10.10,10.10,99.90,1034032,28,20381,-77
2022-11-14 16:10:22,10.10,10.10,10.10,99.90,1032952,28,19921,-77
2022-11-14 16:10:52,10.00,10.00,10.00,99.90,1032779,28,20674,-76
2022-11-14 16:11:23,10.00,10.00,10.00,99.90,1028865,28,19914,-77
2022-11-14 16:11:53,10.00,10.00,10.00,99.90,1024084,28,20377,-77
2022-11-14 16:12:24,10.00,10.00,10.00,99.90,1023263,28,19929,-77
2022-11-14 16:12:54,10.00,10.00,10.00,99.90,1028548,28,20393,-77
2022-11-14 16:13:25,9.90,9.90,9.90,99.90,1025427,28,19929,-77
2022-11-14 16:13:55,9.90,9.90,9.90,99.90,1028304,28,20333,-77
2022-11-14 16:14:26,9.90,9.90,9.90,99.90,1030304,28,19911,-77
2022-11-14 16:14:57,9.90,9.90,9.90,99.90,1029675,28,19906,-77
2022-11-14 16:15:27,9.90,9.90,9.90,99.90,1035081,28,19906,-77
2022-11-14 16:15:58,9.90,9.90,9.90,99.90,1031266,28,19906,-77
2022-11-14 16:16:28,9.90,9.90,9.90,99.90,1029909,28,19920,-77
2022-11-14 16:16:59,9.90,9.90,9.90,99.90,1026206,28,19918,-77
2022-11-14 16:17:33,9.90,9.90,9.90,99.90,1024602,28,19950,-77
2022-11-14 16:18:04,9.90,9.90,9.90,99.90,1028573,28,19917,-77
2022-11-14 16:18:34,9.90,9.90,9.90,99.90,1028936,28,19968,-77
2022-11-14 16:19:05,9.80,9.80,9.80,99.90,1031685,28,19910,-77
2022-11-14 16:19:36,9.80,9.80,9.80,99.90,1032309,28,19909,-77
2022-11-14 16:20:15,9.80,9.80,9.80,99.90,1034373,28,19913,-77
2022-11-14 16:20:50,9.80,9.80,9.80,99.90,1035995,28,20315,-77
2022-11-14 16:21:21,9.80,9.80,9.80,99.90,1035505,28,19910,-76
2022-11-14 16:21:51,9.80,9.80,9.80,99.90,1038567,28,20000,-77
2022-11-14 16:22:22,9.80,9.80,9.80,99.90,1033930,28,19971,-76
2022-11-14 16:22:54,9.70,9.70,9.70,99.90,1035592,28,20408,-77
2022-11-14 16:23:24,9.70,9.70,9.70,99.90,1031913,28,19960,-77
2022-11-14 16:23:55,9.70,9.70,9.70,99.90,1033293,28,19914,-77
2022-11-14 16:24:25,9.70,9.70,9.70,99.90,1036267,28,19936,-77
2022-11-14 16:24:58,9.70,9.70,9.70,99.90,1036616,28,19913,-76
2022-11-14 16:25:29,9.70,9.70,9.70,99.90,1036685,28,19917,-77
2022-11-14 16:25:59,9.70,9.70,9.70,99.90,1032066,28,19910,-77
2022-11-14 16:26:30,9.70,9.70,9.70,99.90,1031177,28,19914,-76
2022-11-14 16:27:01,9.70,9.70,9.70,99.90,1025062,28,20285,-77
2022-11-14 16:27:31,9.60,9.60,9.60,99.90,1020208,28,20516,-77
2022-11-14 16:28:02,9.60,9.60,9.60,99.90,1028961,28,19914,-77
2022-11-14 16:28:32,9.60,9.60,9.60,99.90,1028046,28,19914,-77
2022-11-14 16:29:03,9.60,9.60,9.60,99.90,1028609,28,19918,-77
2022-11-14 16:29:33,9.60,9.60,9.60,99.90,1029532,28,19911,-77
2022-11-14 16:30:04,9.60,9.60,9.60,99.90,1024629,28,20309,-76
2022-11-14 16:30:34,9.60,9.60,9.60,99.90,1028259,28,19914,-77
2022-11-14 16:31:12,9.50,9.50,9.50,99.90,1032096,28,19997,-77
2022-11-14 16:31:42,9.50,9.50,9.50,99.90,1033999,28,20092,-78
2022-11-14 16:32:13,9.50,9.50,9.50,99.90,1041933,28,19906,-77
2022-11-14 16:32:45,9.50,9.50,9.50,99.90,1043610,28,19905,-77
2022-11-14 16:33:15,9.50,9.50,9.50,99.90,1039646,28,19948,-77
2022-11-14 16:33:46,9.40,9.40,9.40,99.90,1034778,28,19909,-77
2022-11-14 16:34:19,9.50,9.50,9.50,99.90,1033718,28,19937,-77
2022-11-14 16:34:49,9.50,9.50,9.50,99.90,1036882,28,19901,-77
2022-11-14 16:35:22,9.40,9.40,9.40,99.90,1030841,28,20000,-77
2022-11-14 16:35:52,9.40,9.40,9.40,99.90,1033433,28,20428,-77
2022-11-14 16:36:23,9.40,9.40,9.40,99.90,1031745,28,19921,-77
2022-11-14 16:36:57,9.30,9.30,9.30,99.90,1030582,28,19976,-77
2022-11-14 16:37:28,9.30,9.30,9.30,99.90,1029234,28,20021,-77
2022-11-14 16:37:58,9.30,9.30,9.30,99.90,1028575,28,19910,-76
2022-11-14 16:38:29,9.30,9.30,9.30,99.90,1029598,28,19906,-77
2022-11-14 16:39:01,9.30,9.30,9.30,99.90,1032719,28,20262,-77
2022-11-14 16:39:32,9.30,9.30,9.30,99.90,1034426,28,19980,-78
2022-11-14 16:40:02,9.30,9.30,9.30,99.90,1043202,28,20019,-75
2022-11-14 16:40:33,9.20,9.20,9.20,99.90,1038230,28,19956,-76
2022-11-14 16:41:07,9.30,9.30,9.30,99.90,1036514,28,19984,-77
2022-11-14 16:41:38,9.20,9.20,9.20,99.90,1032294,28,19910,-77
2022-11-14 16:42:09,9.20,9.20,9.20,99.90,1033268,28,19913,-77
2022-11-14 16:42:40,9.20,9.20,9.20,99.90,1032762,28,20286,-77
2022-11-14 16:43:12,9.20,9.20,9.20,99.90,1032996,28,20431,-77
2022-11-14 16:43:43,9.10,9.10,9.10,99.90,1040630,28,20454,-76
2022-11-14 16:44:17,9.20,9.20,9.20,99.90,1044917,28,20392,-77
2022-11-14 16:44:48,9.10,9.10,9.10,99.90,1040137,28,20307,-77
2022-11-14 16:45:19,9.20,9.20,9.20,99.90,1036895,28,20454,-77
2022-11-14 16:45:50,9.10,9.10,9.10,99.90,1036328,28,20488,-77
2022-11-14 16:46:20,9.10,9.10,9.10,99.90,1036903,28,20001,-77
2022-11-14 16:46:51,9.10,9.10,9.10,99.90,1032480,28,19976,-77
2022-11-14 16:47:21,9.10,9.10,9.10,99.90,1031032,28,20284,-77
2022-11-14 16:47:52,9.10,9.10,9.10,99.90,1027225,28,19913,-78
2022-11-14 16:48:23,9.10,9.10,9.10,99.90,1032766,28,20425,-77
2022-11-14 16:48:54,9.10,9.10,9.10,99.90,1032059,28,19917,-77
2022-11-14 16:49:24,9.10,9.10,9.10,99.90,1031851,28,19906,-77
2022-11-14 16:49:55,9.10,9.10,9.10,99.90,1031862,28,19906,-76
2022-11-14 16:50:26,9.10,9.10,9.10,99.90,1036075,28,19910,-76
2022-11-14 16:51:03,9.10,9.10,9.10,99.90,1035611,28,19917,-77
2022-11-14 16:51:34,9.10,9.10,9.10,99.90,1036033,28,19906,-77
2022-11-14 16:52:07,9.00,9.00,9.00,99.90,1034551,28,19972,-78
2022-11-14 16:52:38,9.00,9.00,9.00,99.90,1035930,28,19960,-77
2022-11-14 16:53:08,9.00,9.00,9.00,99.90,1040785,28,19972,-78
2022-11-14 16:53:39,9.00,9.00,9.00,99.90,1040748,28,19909,-77
2022-11-14 16:54:10,9.00,9.00,9.00,99.90,1036794,28,19913,-77
2022-11-14 16:54:41,9.00,9.00,9.00,99.90,1036474,28,19945,-77
2022-11-14 16:55:11,9.00,9.00,9.00,99.90,1036238,28,19909,-77
2022-11-14 16:55:43,9.00,9.00,9.00,99.90,1033526,28,19953,-77
2022-11-14 16:56:14,9.00,9.00,9.00,99.90,1031781,28,20297,-76
2022-11-14 16:56:45,9.00,9.00,9.00,99.90,1036787,28,20320,-77
2022-11-14 16:57:15,9.00,9.00,9.00,99.90,1036577,28,19916,-77
2022-11-14 16:57:46,9.00,9.00,9.00,99.90,1036002,28,20308,-77
2022-11-14 16:58:17,8.90,8.90,8.90,99.90,1042425,28,19912,-77
2022-11-14 16:58:52,9.00,9.00,9.00,99.90,1038925,28,19910,-77
2022-11-14 16:59:22,8.90,8.90,8.90,99.90,1041154,28,19914,-77
2022-11-14 16:59:53,9.00,9.00,9.00,99.90,1037218,28,19910,-77
2022-11-14 17:00:23,9.00,9.00,9.00,99.90,1036365,28,19916,-77
2022-11-14 17:00:54,9.00,9.00,9.00,99.90,1036367,28,19914,-77
2022-11-14 17:01:24,8.90,8.90,8.90,99.90,1036063,28,20068,-77
2022-11-14 17:01:55,8.90,8.90,8.90,99.90,1038346,28,19921,-77
2022-11-14 17:02:26,8.90,8.90,8.90,99.90,1036238,28,20380,-77
2022-11-14 17:02:56,8.90,8.90,8.90,99.90,1034758,28,19913,-78
2022-11-14 17:03:27,8.80,8.80,8.80,99.90,1040544,28,20372,-77
2022-11-14 17:04:00,8.90,8.90,8.90,99.90,1041621,28,19917,-76
2022-11-14 17:04:31,8.80,8.80,8.80,99.90,1040384,28,19963,-77
2022-11-14 17:05:01,8.80,8.80,8.80,99.90,1039656,28,19947,-77
2022-11-14 17:05:32,8.80,8.80,8.80,99.90,1037934,28,20419,-77
2022-11-14 17:06:06,8.80,8.80,8.80,99.90,1032471,28,19914,-77
2022-11-14 17:06:37,8.80,8.80,8.80,99.90,1032788,28,19917,-76
2022-11-14 17:07:08,8.80,8.80,8.80,99.90,1032836,28,19920,-77
2022-11-14 17:07:38,8.80,8.80,8.80,99.90,1034221,28,20364,-77
2022-11-14 17:08:09,8.80,8.80,8.80,99.90,1032700,28,20297,-77
2022-11-14 17:08:39,8.70,8.70,8.70,99.90,1040529,28,20011,-78
2022-11-14 17:09:11,8.80,8.80,8.80,99.90,1036926,28,19913,-77
2022-11-14 17:09:41,8.80,8.80,8.80,99.90,1034144,28,20387,-77
2022-11-14 17:10:12,8.70,8.70,8.70,99.90,1032442,28,19914,-78
2022-11-14 17:10:43,8.70,8.70,8.70,99.90,1033086,28,19914,-77
2022-11-14 17:11:14,8.70,8.70,8.70,99.90,1036158,28,20005,-77
2022-11-14 17:11:44,8.70,8.70,8.70,99.90,1037361,28,19910,-77
2022-11-14 17:12:15,8.70,8.70,8.70,99.90,1031527,28,20416,-77
2022-11-14 17:12:45,8.70,8.70,8.70,99.90,1024540,29,20328,-77
2022-11-14 17:13:16,8.70,8.70,8.70,99.90,1022187,28,20511,-77
2022-11-14 17:13:47,8.70,8.70,8.70,99.90,1024838,28,19910,-77
2022-11-14 17:14:17,8.70,8.70,8.70,99.90,1027764,28,19917,-77
2022-11-14 17:14:48,8.70,8.70,8.70,99.90,1026333,28,19918,-77
2022-11-14 17:15:18,8.70,8.70,8.70,99.90,1028050,28,19914,-77
2022-11-14 17:15:49,8.60,8.60,8.60,99.90,1033124,28,19920,-77
2022-11-14 17:16:19,8.70,8.70,8.70,99.90,1030370,28,20432,-77
2022-11-14 17:16:50,8.70,8.70,8.70,99.90,1032455,28,20000,-77
2022-11-14 17:17:20,8.60,8.60,8.60,99.90,1034881,28,19951,-77
2022-11-14 17:17:51,8.60,8.60,8.60,99.90,1028250,28,19980,-78
2022-11-14 17:18:22,8.60,8.60,8.60,99.90,1029836,28,20441,-77
2022-11-14 17:18:53,8.60,8.60,8.60,99.90,1028112,28,20321,-78
2022-11-14 17:19:24,8.50,8.50,8.50,99.90,1028059,28,19921,-77
2022-11-14 17:19:54,8.60,8.60,8.60,99.90,1036252,28,19917,-77
2022-11-14 17:20:25,8.50,8.50,8.50,99.90,1032317,28,19914,-77
2022-11-14 17:20:55,8.60,8.60,8.60,99.90,1032425,28,19917,-77
2022-11-14 17:21:26,8.50,8.50,8.50,99.90,1036514,28,19917,-77
2022-11-14 17:21:57,8.50,8.50,8.50,99.90,1030608,28,19994,-77
2022-11-14 17:22:28,8.50,8.50,8.50,99.90,1033996,28,20074,-77
2022-11-14 17:22:58,8.50,8.50,8.50,99.90,1034902,28,20362,-76
2022-11-14 17:23:29,8.50,8.50,8.50,99.90,1030394,28,19925,-77
2022-11-14 17:24:02,8.50,8.50,8.50,99.90,1027976,28,19918,-77
2022-11-14 17:24:33,8.40,8.40,8.40,99.90,1037545,28,20427,-77
2022-11-14 17:25:04,8.40,8.40,8.40,99.90,1031760,28,19914,-77
2022-11-14 17:25:34,8.50,8.50,8.50,99.90,1032730,28,19913,-78
2022-11-14 17:26:06,8.40,8.40,8.40,99.90,1035931,28,19922,-77
2022-11-14 17:26:37,8.40,8.40,8.40,99.90,1032569,28,19996,-77
2022-11-14 17:27:08,8.40,8.40,8.40,99.90,1032298,28,19914,-77
2022-11-14 17:27:38,8.40,8.40,8.40,99.90,1033404,28,19921,-77
2022-11-14 17:28:09,8.40,8.40,8.40,99.90,1032014,28,19928,-77
2022-11-14 17:28:42,8.40,8.40,8.40,99.90,1034553,28,19917,-77
2022-11-14 17:29:12,8.30,8.30,8.30,99.90,1035351,28,20399,-78
2022-11-14 17:29:43,8.30,8.30,8.30,99.90,1034713,28,20408,-77
2022-11-14 17:30:14,8.30,8.30,8.30,99.90,1033050,28,19914,-77
2022-11-14 17:30:45,8.30,8.30,8.30,99.90,1029137,28,19910,-78
2022-11-14 17:31:16,8.30,8.30,8.30,99.90,1031834,28,19918,-77
2022-11-14 17:31:47,8.30,8.30,8.30,99.90,1034578,28,19906,-77
2022-11-14 17:32:17,8.20,8.20,8.20,99.90,1036592,28,19916,-77
2022-11-14 17:32:48,8.20,8.20,8.20,99.90,1038748,28,19952,-76
2022-11-14 17:33:18,8.20,8.20,8.20,99.90,1043135,28,19908,-77
2022-11-14 17:33:50,8.20,8.20,8.20,99.90,1033278,28,19910,-77
2022-11-14 17:34:20,8.20,8.20,8.20,99.90,1030358,28,19949,-77
2022-11-14 17:34:51,8.20,8.20,8.20,99.90,1028166,28,19917,-77
2022-11-14 17:35:21,8.20,8.20,8.20,99.90,1028845,28,20005,-78
2022-11-14 17:35:52,8.20,8.20,8.20,99.90,1032302,28,19989,-77
2022-11-14 17:36:24,8.20,8.20,8.20,99.90,1027923,28,19910,-77
2022-11-14 17:36:54,8.20,8.20,8.20,99.90,1029876,28,19910,-78
2022-11-14 17:37:25,8.10,8.10,8.10,99.90,1036061,28,19957,-77
2022-11-14 17:37:55,8.10,8.10,8.10,99.90,1037025,28,19992,-78
2022-11-14 17:38:26,8.10,8.10,8.10,99.90,1040290,28,20346,-77
2022-11-14 17:38:57,8.10,8.10,8.10,99.90,1035865,28,19920,-77
2022-11-14 17:39:28,8.10,8.10,8.10,99.90,1032554,28,20327,-77
2022-11-14 17:39:59,8.10,8.10,8.10,99.90,1031312,28,19942,-77
2022-11-14 17:40:29,8.10,8.10,8.10,99.90,1024764,28,19961,-78
2022-11-14 17:41:00,8.10,8.10,8.10,99.90,1028931,28,19914,-77
2022-11-14 17:41:31,8.10,8.10,8.10,99.90,1036170,28,19928,-78
2022-11-14 17:42:01,8.10,8.10,8.10,99.90,1036543,28,19932,-77
2022-11-14 17:42:32,8.10,8.10,8.10,99.90,1041782,28,19905,-78
2022-11-14 17:43:03,8.10,8.10,8.10,99.90,1036692,28,19913,-77
2022-11-14 17:43:36,8.10,8.10,8.10,99.90,1032562,28,20356,-77
2022-11-14 17:44:08,8.10,8.10,8.10,99.90,1025870,28,19945,-76
2022-11-14 17:44:39,8.10,8.10,8.10,99.90,1032413,28,19913,-77
2022-11-14 17:45:09,8.10,8.10,8.10,99.90,1027532,28,19941,-77
2022-11-14 17:45:40,8.00,8.00,8.00,99.90,1027454,28,19973,-78
2022-11-14 17:46:12,8.00,8.00,8.00,99.90,1028847,28,19911,-78
2022-11-14 17:46:42,8.00,8.00,8.00,99.90,1027607,28,19906,-78
2022-11-14 17:47:13,7.90,7.90,7.90,99.90,1029991,28,19964,-78
2022-11-14 17:47:43,7.90,7.90,7.90,99.90,1024384,28,20021,-78
2022-11-14 17:48:14,7.90,7.90,7.90,99.90,1029181,28,20005,-78
2022-11-14 17:48:44,7.90,7.90,7.90,99.90,1032449,28,19945,-77
2022-11-14 17:49:15,7.90,7.90,7.90,99.90,1029696,28,19933,-77
2022-11-14 17:49:45,7.90,7.90,7.90,99.90,1024484,28,19953,-78
2022-11-14 17:50:16,7.90,7.90,7.90,99.90,1024129,28,19921,-78
2022-11-14 17:50:47,7.90,7.90,7.90,99.90,1027605,28,19938,-77
2022-11-14 17:51:17,7.90,7.90,7.90,99.90,1028223,28,20050,-77
2022-11-14 17:51:48,7.90,7.90,7.90,99.90,1025004,28,20049,-77
2022-11-14 17:52:18,7.80,7.80,7.80,99.90,1021025,28,19915,-77
2022-11-14 17:52:49,7.80,7.80,7.80,99.90,1021325,28,19918,-76
2022-11-14 17:53:20,7.80,7.80,7.80,99.90,1024181,28,20038,-77
2022-11-14 17:53:50,7.80,7.80,7.80,99.90,1023522,28,19914,-77
2022-11-14 17:54:21,7.80,7.80,7.80,99.90,1031386,28,19993,-77
2022-11-14 17:54:51,7.80,7.80,7.80,99.90,1032419,28,20004,-77
2022-11-14 17:55:22,7.70,7.70,7.70,99.90,1038651,28,19996,-77
2022-11-14 17:55:53,7.70,7.70,7.70,99.90,1033404,28,20001,-77
2022-11-14 17:56:24,7.80,7.80,7.80,99.90,1035758,28,19952,-77
2022-11-14 17:56:57,7.70,7.70,7.70,99.90,1031144,28,19992,-77
2022-11-14 17:57:27,7.70,7.70,7.70,99.90,1030604,28,20393,-77
2022-11-14 17:57:58,7.70,7.70,7.70,99.90,1033844,28,20404,-77
2022-11-14 17:58:29,7.70,7.70,7.70,99.90,1032125,28,20393,-77
2022-11-14 17:58:59,7.60,7.60,7.60,99.90,1035287,28,19912,-77
2022-11-14 17:59:30,7.60,7.60,7.60,99.90,1033095,28,20049,-78
2022-11-14 18:00:02,7.70,7.70,7.70,99.90,1030345,28,20664,-77
2022-11-14 18:00:33,7.60,7.60,7.60,99.90,1032564,28,20384,-77
2022-11-14 18:01:11,7.60,7.60,7.60,99.90,1036530,28,20522,-77
2022-11-14 18:01:42,7.60,7.60,7.60,99.90,1036783,28,19913,-77
2022-11-14 18:02:13,7.60,7.60,7.60,99.90,1036269,28,20285,-77
2022-11-14 18:02:43,7.60,7.60,7.60,99.90,1032235,28,19913,-77
2022-11-14 18:03:47,7.60,7.60,7.60,99.90,1035681,28,21639,-79
2022-11-14 18:04:17,7.60,7.60,7.60,99.90,1035427,28,20970,-76
2022-11-14 18:04:48,7.60,7.60,7.60,99.90,1036996,28,19916,-75
2022-11-14 18:05:19,7.60,7.60,7.60,99.90,1039648,28,19991,-75
2022-11-14 18:05:49,7.50,7.50,7.50,99.90,1036612,28,20582,-75
2022-11-14 18:06:20,7.50,7.50,7.50,99.90,1037600,28,19909,-75
2022-11-14 18:06:51,7.50,7.50,7.50,99.90,1039937,28,19916,-75
2022-11-14 18:07:22,7.60,7.60,7.60,99.90,1035852,28,19910,-76
2022-11-14 18:07:52,7.50,7.50,7.50,99.90,1028259,28,20016,-75
2022-11-14 18:08:24,7.60,7.60,7.60,99.90,1027241,28,19922,-75
2022-11-14 18:08:55,7.50,7.50,7.50,99.90,1027117,28,19910,-77
2022-11-14 18:09:27,7.50,7.50,7.50,99.90,1032598,28,19914,-75
2022-11-14 18:09:57,7.50,7.50,7.50,99.90,1036228,28,19913,-75
2022-11-14 18:10:28,7.50,7.50,7.50,99.90,1034412,28,19910,-76
2022-11-14 18:11:02,7.50,7.50,7.50,99.90,1032307,28,19914,-75
2022-11-14 18:11:33,7.50,7.50,7.50,99.90,1031962,28,19917,-75
2022-11-14 18:12:04,7.50,7.50,7.50,99.90,1031792,28,19910,-75
2022-11-14 18:12:35,7.50,7.50,7.50,99.90,1028562,28,19910,-75
2022-11-14 18:13:05,7.50,7.50,7.50,99.90,1030390,28,19914,-75
2022-11-14 18:13:36,7.50,7.50,7.50,99.90,1032208,28,20380,-75
2022-11-14 18:14:06,7.40,7.40,7.40,99.90,1032272,28,19918,-75
2022-11-14 18:14:37,7.40,7.40,7.40,99.90,1032197,28,19910,-75
2022-11-14 18:15:08,7.40,7.40,7.40,99.90,1032196,28,19910,-75
2022-11-14 18:15:38,7.40,7.40,7.40,99.90,1027386,28,19910,-77
2022-11-14 18:16:13,7.40,7.40,7.40,99.90,1030485,28,19910,-75
2022-11-14 18:16:44,7.40,7.40,7.40,99.90,1029682,28,19921,-75
2022-11-14 18:17:14,7.40,7.40,7.40,99.90,1029626,28,19957,-76
2022-11-14 18:17:45,7.40,7.40,7.40,99.90,1031887,28,20278,-75
2022-11-14 18:18:18,7.40,7.40,7.40,99.90,1026497,28,19914,-75
2022-11-14 18:18:50,7.40,7.40,7.40,99.90,1031374,28,19922,-76
2022-11-14 18:19:21,7.40,7.40,7.40,99.90,1034202,28,19910,-76
2022-11-14 18:19:52,7.40,7.40,7.40,99.90,1032778,28,19996,-75
2022-11-14 18:20:23,7.40,7.40,7.40,99.90,1035473,28,19992,-75
2022-11-14 18:20:53,7.40,7.40,7.40,99.90,1030481,28,19981,-75
2022-11-14 18:21:24,7.40,7.40,7.40,99.90,1030523,28,20002,-76
2022-11-14 18:21:55,7.40,7.40,7.40,99.90,1031399,28,19914,-75
2022-11-14 18:22:26,7.40,7.40,7.40,99.90,1028173,28,20341,-75
2022-11-14 18:22:57,7.40,7.40,7.40,99.90,1031448,28,19910,-76
2022-11-14 18:23:27,7.40,7.40,7.40,99.90,1027352,28,19910,-75
2022-11-14 18:23:58,7.40,7.40,7.40,99.90,1024094,28,19914,-75
2022-11-14 18:24:29,7.40,7.40,7.40,99.90,1027364,28,19914,-77
2022-11-14 18:25:00,7.40,7.40,7.40,99.90,1031636,28,19945,-75
2022-11-14 18:25:30,7.40,7.40,7.40,99.90,1025606,28,20504,-76
2022-11-14 18:26:11,7.40,7.40,7.40,99.90,1031069,28,19909,-76
2022-11-14 18:26:42,7.40,7.40,7.40,99.90,1029883,28,19921,-76
2022-11-14 18:27:13,7.40,7.40,7.40,99.90,1029518,28,19997,-76
2022-11-14 18:27:43,7.40,7.40,7.40,99.90,1033960,28,19977,-75
2022-11-14 18:28:14,7.40,7.40,7.40,99.90,1031663,28,19986,-75
2022-11-14 18:28:44,7.40,7.40,7.40,99.90,1030946,28,20555,-75
2022-11-14 18:29:16,7.40,7.40,7.40,99.90,1035999,28,19910,-77
2022-11-14 18:29:47,7.40,7.40,7.40,99.90,1035304,28,19929,-76
2022-11-14 18:30:18,7.40,7.40,7.40,99.90,1035776,28,19913,-75
2022-11-14 18:30:52,7.40,7.40,7.40,99.90,1035125,28,19968,-75
2022-11-14 18:31:23,7.30,7.30,7.30,99.90,1034665,28,19957,-75
2022-11-14 18:31:53,7.40,7.40,7.40,99.90,1033305,28,20012,-76
2022-11-14 18:32:24,7.40,7.40,7.40,99.90,1035119,28,19968,-75
2022-11-14 18:32:55,7.40,7.40,7.40,99.90,1035498,28,19929,-75
2022-11-14 18:33:25,7.40,7.40,7.40,99.90,1034723,28,19957,-75
2022-11-14 18:33:56,7.40,7.40,7.40,99.90,1035143,28,19910,-75
2022-11-14 18:34:27,7.40,7.40,7.40,99.90,1035481,28,19996,-75
2022-11-14 18:34:57,7.40,7.40,7.40,99.90,1037374,28,19910,-75
2022-11-14 18:35:28,7.30,7.30,7.30,99.90,1039415,28,19981,-75
2022-11-14 18:35:59,7.40,7.40,7.40,99.90,1035525,28,19964,-75
2022-11-14 18:36:29,7.40,7.40,7.40,99.90,1035975,28,19920,-75
2022-11-14 18:37:00,7.40,7.40,7.40,99.90,1031863,28,19910,-75
2022-11-14 18:37:31,7.40,7.40,7.40,99.90,1034320,28,19920,-75
2022-11-14 18:38:02,7.40,7.40,7.40,99.90,1033768,28,19910,-75
2022-11-14 18:38:32,7.30,7.30,7.30,99.90,1036488,28,19909,-75
2022-11-14 18:39:03,7.30,7.30,7.30,99.90,1035120,28,19909,-75
2022-11-14 18:39:33,7.30,7.30,7.30,99.90,1035153,28,19920,-75
2022-11-14 18:40:04,7.30,7.30,7.30,99.90,1034709,28,19913,-75
2022-11-14 18:40:35,7.40,7.40,7.40,99.90,1032034,28,20013,-75
2022-11-14 18:41:07,7.40,7.40,7.40,99.90,1030747,28,19918,-75
2022-11-14 18:41:37,7.30,7.30,7.30,99.90,1034966,28,19945,-75
2022-11-14 18:42:08,7.40,7.40,7.40,99.90,1039307,28,19913,-75
2022-11-14 18:42:39,7.30,7.30,7.30,99.90,1033295,28,22083,-75
2022-11-14 18:43:10,7.30,7.30,7.30,99.90,1033665,28,20004,-75
2022-11-14 18:43:40,7.30,7.30,7.30,99.90,1035156,28,19948,-75
2022-11-14 18:44:11,7.30,7.30,7.30,99.90,1035533,28,19919,-75
2022-11-14 18:44:41,7.30,7.30,7.30,99.90,1030127,28,19914,-75
2022-11-14 18:45:12,7.40,7.40,7.40,99.90,1031799,28,19958,-75
2022-11-14 18:45:42,7.30,7.30,7.30,99.90,1031402,28,19960,-75
2022-11-14 18:46:14,7.30,7.30,7.30,99.90,1027330,28,19913,-75
2022-11-14 18:46:45,7.30,7.30,7.30,99.90,1027656,28,19910,-75
2022-11-14 18:47:16,7.30,7.30,7.30,99.90,1028243,28,19910,-76
2022-11-14 18:47:46,7.30,7.30,7.30,99.90,1032005,28,19965,-75
2022-11-14 18:48:17,7.30,7.30,7.30,99.90,1035254,28,20364,-75
2022-11-14 18:48:48,7.30,7.30,7.30,99.90,1034051,28,20391,-75
2022-11-14 18:49:19,7.20,7.20,7.20,99.90,1030231,28,20568,-75
2022-11-14 18:49:49,7.20,7.20,7.20,99.90,1030623,28,20361,-75
2022-11-14 18:50:20,7.20,7.20,7.20,99.90,1031385,28,19913,-75
2022-11-14 18:50:51,7.20,7.20,7.20,99.90,1034242,28,20040,-75
2022-11-14 18:51:23,7.20,7.20,7.20,99.90,1035091,28,19918,-75
2022-11-14 18:51:55,7.20,7.20,7.20,99.90,1035416,28,19913,-75
2022-11-14 18:52:25,7.20,7.20,7.20,99.90,1036357,28,20392,-75
2022-11-14 18:52:56,7.20,7.20,7.20,99.90,1034635,28,19914,-75
2022-11-14 18:53:31,7.20,7.20,7.20,99.90,1034600,28,19924,-76
2022-11-14 18:54:01,7.20,7.20,7.20,99.90,1035040,28,19989,-76
2022-11-14 18:54:32,7.20,7.20,7.20,99.90,1031489,28,20561,-75
2022-11-14 18:55:03,7.20,7.20,7.20,99.90,1031061,28,19976,-76
2022-11-14 18:55:43,7.20,7.20,7.20,99.90,1033048,28,20262,-75
2022-11-14 18:56:15,7.20,7.20,7.20,99.90,1035373,28,19925,-75
2022-11-14 18:56:45,7.20,7.20,7.20,99.90,1036148,28,19905,-75
2022-11-14 18:57:16,7.20,7.20,7.20,99.90,1034924,28,19905,-75
2022-11-14 18:57:46,7.20,7.20,7.20,99.90,1031789,28,19913,-76
2022-11-14 18:58:17,7.20,7.20,7.20,99.90,1031086,28,19913,-76
2022-11-14 18:58:51,7.20,7.20,7.20,99.90,1036472,28,20513,-77
2022-11-14 18:59:21,7.20,7.20,7.20,99.90,1031140,28,19917,-79
2022-11-14 18:59:52,7.20,7.20,7.20,99.90,1031984,28,19917,-76
2022-11-14 19:00:22,7.20,7.20,7.20,99.90,1033650,28,19917,-77
2022-11-14 19:00:53,7.20,7.20,7.20,99.90,1032253,28,19916,-77
2022-11-14 19:01:25,7.20,7.20,7.20,99.90,1036552,28,20360,-76
2022-11-14 19:01:57,7.20,7.20,7.20,99.90,1031052,28,19921,-75
2022-11-14 19:02:27,7.20,7.20,7.20,99.90,1030737,28,19906,-76
2022-11-14 19:02:58,7.20,7.20,7.20,99.90,1030875,28,20021,-76
2022-11-14 19:03:30,7.20,7.20,7.20,99.90,1031276,28,19906,-76
2022-11-14 19:04:01,7.20,7.20,7.20,99.90,1037003,28,19909,-76
2022-11-14 19:04:32,7.20,7.20,7.20,99.90,1029869,28,20016,-76
2022-11-14 19:05:03,7.10,7.10,7.10,99.90,1028004,28,20013,-76
2022-11-14 19:05:37,7.10,7.10,7.10,99.90,1027986,28,19922,-77
2022-11-14 19:06:09,7.10,7.10,7.10,99.90,1024793,28,19907,-75
2022-11-14 19:06:40,7.10,7.10,7.10,99.90,1028536,28,19911,-76
2022-11-14 19:07:10,7.10,7.10,7.10,99.90,1027650,28,19915,-76
2022-11-14 19:07:41,7.10,7.10,7.10,99.90,1031765,28,19914,-76
2022-11-14 19:08:11,7.10,7.10,7.10,99.90,1036382,28,19914,-76
2022-11-14 19:08:42,7.10,7.10,7.10,99.90,1030888,28,19910,-76
2022-11-14 19:09:15,7.10,7.10,7.10,99.90,1032812,28,19917,-75
2022-11-14 19:09:46,7.10,7.10,7.10,99.90,1027804,28,19906,-76
2022-11-14 19:10:16,7.10,7.10,7.10,99.90,1026234,28,19914,-76
2022-11-14 19:10:47,7.10,7.10,7.10,99.90,1024624,28,19922,-75
2022-11-14 19:11:36,7.10,7.10,7.10,99.90,1022874,28,19910,-76
2022-11-14 19:12:22,7.10,7.10,7.10,99.90,1025171,28,19917,-76
2022-11-14 19:12:53,7.10,7.10,7.10,99.90,1023612,28,20579,-76
2022-11-14 19:13:24,7.10,7.10,7.10,99.90,1026708,28,20575,-77
2022-11-14 19:14:00,7.10,7.10,7.10,99.90,1030207,28,19910,-76
2022-11-14 19:14:30,7.10,7.10,7.10,99.90,1032846,28,19924,-76
2022-11-14 19:15:01,7.10,7.10,7.10,99.90,1031928,28,19998,-76
2022-11-14 19:15:31,7.10,7.10,7.10,99.90,1028044,28,19993,-76
2022-11-14 19:16:03,7.10,7.10,7.10,99.90,1023989,29,19965,-76
2022-11-14 19:16:34,7.10,7.10,7.10,99.90,1024258,28,20293,-75
2022-11-14 19:17:06,7.10,7.10,7.10,99.90,1026881,28,19943,-76
2022-11-14 19:17:36,7.10,7.10,7.10,99.90,1028054,28,19918,-76
2022-11-14 19:18:07,7.10,7.10,7.10,99.90,1030017,28,19918,-76
2022-11-14 19:18:37,7.10,7.10,7.10,99.90,1032216,28,19944,-75
2022-11-14 19:19:08,7.10,7.10,7.10,99.90,1032235,28,20324,-77
2022-11-14 19:19:39,7.10,7.10,7.10,99.90,1030892,28,19968,-76
2022-11-14 19:20:10,7.10,7.10,7.10,99.90,1024157,28,19914,-75
2022-11-14 19:20:40,7.10,7.10,7.10,99.90,1028192,28,19916,-76
2022-11-14 19:21:11,7.10,7.10,7.10,99.90,1025196,28,20282,-76
2022-11-14 19:21:42,7.10,7.10,7.10,99.90,1022583,28,19938,-75
2022-11-14 19:22:12,7.10,7.10,7.10,99.90,1021590,28,19923,-77
2022-11-14 19:22:44,7.10,7.10,7.10,99.90,1024657,29,19946,-75
2022-11-14 19:23:14,7.10,7.10,7.10,99.90,1030835,28,19921,-76
2022-11-14 19:23:45,7.10,7.10,7.10,99.90,1032998,28,20000,-76
2022-11-14 19:24:15,7.10,7.10,7.10,99.90,1032558,28,20395,-75
2022-11-14 19:24:46,7.10,7.10,7.10,99.90,1028744,28,19925,-76
2022-11-14 19:25:16,7.10,7.10,7.10,99.90,1026435,28,20441,-76
2022-11-14 19:25:47,7.10,7.10,7.10,99.90,1033374,28,19918,-76
2022-11-14 19:26:18,7.10,7.10,7.10,99.90,1036876,28,20681,-76
2022-11-14 19:26:48,7.10,7.10,7.10,99.90,1040351,28,20008,-75
2022-11-14 19:27:20,7.10,7.10,7.10,99.90,1036456,28,19928,-76
2022-11-14 19:27:51,7.10,7.10,7.10,99.90,1032152,28,19922,-76
2022-11-14 19:28:24,7.10,7.10,7.10,99.90,1033306,28,20538,-76
2022-11-14 19:28:56,7.10,7.10,7.10,99.90,1024778,28,19911,-75
2022-11-14 19:29:26,7.10,7.10,7.10,99.90,1020330,28,20005,-75
2022-11-14 19:29:57,7.10,7.10,7.10,99.90,1029266,28,19914,-76
2022-11-14 19:30:27,7.10,7.10,7.10,99.90,1028557,28,19916,-75
2022-11-14 19:31:01,7.10,7.10,7.10,99.90,1039062,28,19998,-76
2022-11-14 19:31:32,7.10,7.10,7.10,99.90,1035776,28,19922,-75
2022-11-14 19:32:03,7.10,7.10,7.10,99.90,1036613,28,19913,-77
2022-11-14 19:32:33,7.10,7.10,7.10,99.90,1031141,28,20478,-76
2022-11-14 19:33:04,7.10,7.10,7.10,99.90,1028111,28,20000,-76
2022-11-14 19:33:37,7.10,7.10,7.10,99.90,1023546,28,19914,-76
2022-11-14 19:34:08,7.10,7.10,7.10,99.90,1020184,28,19933,-75
2022-11-14 19:34:39,7.00,7.00,7.00,99.90,1025189,28,19927,-76
2022-11-14 19:35:10,7.00,7.00,7.00,99.90,1025322,28,20038,-76
2022-11-14 19:35:40,7.00,7.00,7.00,99.90,1030117,28,20439,-76
2022-11-14 19:36:12,7.10,7.10,7.10,99.90,1024088,28,19915,-77
2022-11-14 19:36:43,7.00,7.00,7.00,99.90,1024393,29,19914,-76
2022-11-14 19:37:14,7.00,7.00,7.00,99.90,1024851,28,19942,-75
2022-11-14 19:37:44,7.00,7.00,7.00,99.90,1026867,28,20338,-76
2022-11-14 19:38:15,7.00,7.00,7.00,99.90,1024520,28,19915,-76
2022-11-14 19:38:45,7.10,7.10,7.10,99.90,1029837,28,19911,-76
2022-11-14 19:39:16,7.10,7.10,7.10,99.90,1032306,28,20435,-76
2022-11-14 19:39:47,7.10,7.10,7.10,99.90,1028015,28,20557,-76
2022-11-14 19:40:17,7.10,7.10,7.10,99.90,1029491,28,19973,-76
2022-11-14 19:40:50,7.10,7.10,7.10,99.90,1025917,28,19993,-77
2022-11-14 19:41:22,7.10,7.10,7.10,99.90,1023518,28,19918,-76
2022-11-14 19:41:53,7.10,7.10,7.10,99.90,1025052,28,19919,-76
2022-11-14 19:42:23,7.10,7.10,7.10,99.90,1031541,28,19917,-76
2022-11-14 19:43:00,7.10,7.10,7.10,99.90,1027191,28,19914,-76
2022-11-14 19:43:31,7.10,7.10,7.10,99.90,1025028,28,19918,-76
2022-11-14 19:44:02,7.10,7.10,7.10,99.90,1027964,28,19946,-76
2022-11-14 19:44:32,7.10,7.10,7.10,99.90,1030900,28,19933,-76
2022-11-14 19:45:03,7.10,7.10,7.10,99.90,1028874,28,20353,-75
2022-11-14 19:45:34,7.10,7.10,7.10,99.90,1029159,28,19914,-77
2022-11-14 19:46:05,7.10,7.10,7.10,99.90,1028168,28,20266,-76
2022-11-14 19:46:36,7.00,7.00,7.00,99.90,1028355,28,20313,-76
2022-11-14 19:47:06,7.00,7.00,7.00,99.90,1025544,28,20303,-76
2022-11-14 19:47:37,7.00,7.00,7.00,99.90,1024413,28,19962,-75
2022-11-14 19:48:08,7.00,7.00,7.00,99.90,1033469,28,20373,-76
2022-11-14 19:48:39,7.00,7.00,7.00,99.90,1030521,28,19936,-76
2022-11-14 19:49:10,7.00,7.00,7.00,99.90,1031615,28,20405,-76
2022-11-14 19:49:41,7.00,7.00,7.00,99.90,1031652,28,20409,-76
2022-11-14 19:50:13,7.00,7.00,7.00,99.90,1030758,28,19918,-75
2022-11-14 19:50:44,7.00,7.00,7.00,99.90,1032876,28,19925,-76
2022-11-14 19:51:16,6.90,6.90,6.90,99.90,1032831,28,19921,-76
2022-11-14 19:51:47,6.90,6.90,6.90,99.90,1030574,28,19925,-76
2022-11-14 19:52:18,6.90,6.90,6.90,99.90,1033616,28,19968,-75
2022-11-14 19:52:49,6.90,6.90,6.90,99.90,1028518,28,19930,-76
2022-11-14 19:53:20,6.90,6.90,6.90,99.90,1026353,28,19915,-76
2022-11-14 19:53:54,6.90,6.90,6.90,99.90,1028227,28,19917,-75
2022-11-14 19:54:25,6.90,6.90,6.90,99.90,1024622,28,19923,-75
2022-11-14 19:54:55,6.90,6.90,6.90,99.90,1026246,28,19914,-75
2022-11-14 19:55:26,6.90,6.90,6.90,99.90,1028564,28,19921,-75
2022-11-14 19:56:00,6.90,6.90,6.90,99.90,1031129,28,19969,-75
2022-11-14 19:56:31,6.90,6.90,6.90,99.90,1024025,28,20342,-76
2022-11-14 19:57:01,6.90,6.90,6.90,99.90,1025589,28,20600,-75
2022-11-14 19:57:32,6.90,6.90,6.90,99.90,1020845,28,20421,-75
2022-11-14 19:58:03,6.90,6.90,6.90,99.90,1020762,29,19958,-75
2022-11-14 19:58:37,6.90,6.90,6.90,99.90,1024062,28,19918,-76
2022-11-14 19:59:08,6.90,6.90,6.90,99.90,1029295,28,19937,-76
2022-11-14 19:59:38,6.90,6.90,6.90,99.90,1037405,28,19931,-76
2022-11-14 20:00:09,6.80,6.80,6.80,99.90,1032227,28,20277,-76
2022-11-14 20:00:39,6.80,6.80,6.80,99.90,1031860,28,19906,-75
2022-11-14 20:01:11,6.80,6.80,6.80,99.90,1033482,28,19969,-75
2022-11-14 20:01:42,6.80,6.80,6.80,99.90,1027922,28,19907,-75
2022-11-14 20:02:12,6.80,6.80,6.80,99.90,1036588,28,19952,-75
2022-11-14 20:02:46,6.80,6.80,6.80,99.90,1031634,28,20371,-77
2022-11-14 20:03:17,6.80,6.80,6.80,99.90,1032086,28,19940,-75
2022-11-14 20:03:54,6.70,6.70,6.70,99.90,1035033,28,20328,-76
2022-11-14 20:04:26,6.70,6.70,6.70,99.90,1025919,28,19914,-77
2022-11-14 20:04:56,6.70,6.70,6.70,99.90,1031140,28,19918,-76
2022-11-14 20:05:27,6.60,6.60,6.60,99.90,1026014,28,19922,-76
2022-11-14 20:05:58,6.60,6.60,6.60,99.90,1027139,28,19918,-76
2022-11-14 20:06:29,6.70,6.70,6.70,99.90,1032884,28,19917,-75
2022-11-14 20:07:00,6.70,6.70,6.70,99.90,1030521,28,20308,-76
2022-11-14 20:07:32,6.70,6.70,6.70,99.90,1031259,28,20285,-76
2022-11-14 20:08:02,6.70,6.70,6.70,99.90,1029198,28,19935,-75
2022-11-14 20:08:34,6.60,6.60,6.60,99.90,1031852,28,19953,-77
2022-11-14 20:09:06,6.60,6.60,6.60,99.90,1031480,28,20036,-75
2022-11-14 20:09:37,6.60,6.60,6.60,99.90,1035780,28,20000,-76
2022-11-14 20:10:08,6.60,6.60,6.60,99.90,1030645,28,19910,-76
2022-11-14 20:10:46,6.60,6.60,6.60,99.90,1028485,28,19914,-77
2022-11-14 20:11:17,6.60,6.60,6.60,99.90,1028903,28,19953,-76
2022-11-14 20:11:47,6.60,6.60,6.60,99.90,1028384,28,19920,-75
2022-11-14 20:12:18,6.60,6.60,6.60,99.90,1029064,28,19926,-76
2022-11-14 20:12:48,6.50,6.50,6.50,99.90,1024222,28,20492,-76
2022-11-14 20:13:19,6.50,6.50,6.50,99.90,1023919,28,20013,-76
2022-11-14 20:13:50,6.50,6.50,6.50,99.90,1027500,28,19914,-76
2022-11-14 20:14:20,6.50,6.50,6.50,99.90,1019947,28,19922,-76
2022-11-14 20:14:51,6.50,6.50,6.50,99.90,1025584,28,19985,-75
2022-11-14 20:15:21,6.40,6.40,6.40,99.90,1028417,28,19911,-76
2022-11-14 20:15:52,6.50,6.50,6.50,99.90,1032430,28,19914,-76
2022-11-14 20:16:26,6.50,6.50,6.50,99.90,1036091,28,19910,-77
2022-11-14 20:16:57,6.50,6.50,6.50,99.90,1029327,28,19909,-76
2022-11-14 20:17:27,6.50,6.50,6.50,99.90,1025369,28,19917,-76
2022-11-14 20:17:58,6.50,6.50,6.50,99.90,1021254,29,19919,-76
2022-11-14 20:18:29,6.50,6.50,6.50,99.90,1024547,28,19961,-76
2022-11-14 20:19:00,6.50,6.50,6.50,99.90,1027339,28,19950,-76
2022-11-14 20:19:31,6.50,6.50,6.50,99.90,1029747,28,19910,-76
2022-11-14 20:20:01,6.50,6.50,6.50,99.90,1032316,28,19973,-75
2022-11-14 20:20:32,6.50,6.50,6.50,99.90,1029987,28,19946,-76
2022-11-14 20:21:04,6.50,6.50,6.50,99.90,1032466,28,20454,-76
2022-11-14 20:21:35,6.40,6.40,6.40,99.90,1036228,28,19906,-76
2022-11-14 20:22:06,6.50,6.50,6.50,99.90,1040270,28,20361,-76
2022-11-14 20:22:36,6.50,6.50,6.50,99.90,1035881,28,19909,-76
2022-11-14 20:23:07,6.50,6.50,6.50,99.90,1032315,28,19906,-76
2022-11-14 20:23:38,6.50,6.50,6.50,99.90,1027193,28,19906,-76
2022-11-14 20:24:09,6.50,6.50,6.50,99.90,1029089,28,20366,-76
2022-11-14 20:24:40,6.50,6.50,6.50,99.90,1031694,28,19917,-78
2022-11-14 20:25:14,6.50,6.50,6.50,99.90,1034187,28,19917,-76
2022-11-14 20:25:49,6.50,6.50,6.50,99.90,1031615,28,19906,-76
2022-11-14 20:26:20,6.50,6.50,6.50,99.90,1029012,28,21119,-76
2022-11-14 20:26:51,6.50,6.50,6.50,99.90,1026381,28,20377,-76
2022-11-14 20:27:22,6.50,6.50,6.50,99.90,1024498,28,19910,-76
2022-11-14 20:27:52,6.40,6.40,6.40,99.90,1025030,28,19911,-76
2022-11-14 20:28:23,6.40,6.40,6.40,99.90,1027751,28,19994,-75
2022-11-14 20:28:53,6.40,6.40,6.40,99.90,1027543,28,19957,-75
2022-11-14 20:29:24,6.40,6.40,6.40,99.90,1023183,28,19919,-78
2022-11-14 20:29:54,6.40,6.40,6.40,99.90,1020422,29,19907,-76
2022-11-14 20:30:25,6.50,6.50,6.50,99.90,1026158,28,19930,-76
2022-11-14 20:31:04,6.40,6.40,6.40,99.90,1026311,28,19910,-75
2022-11-14 20:31:34,6.40,6.40,6.40,99.90,1034348,28,19917,-77
2022-11-14 20:32:05,6.40,6.40,6.40,99.90,1032024,28,19922,-76
2022-11-14 20:32:35,6.40,6.40,6.40,99.90,1032786,28,19905,-75
2022-11-14 20:33:07,6.40,6.40,6.40,99.90,1035584,28,20311,-77
2022-11-14 20:33:39,6.40,6.40,6.40,99.90,1035527,28,19912,-76
2022-11-14 20:34:10,6.30,6.30,6.30,99.90,1035527,28,20376,-76
2022-11-14 20:34:40,6.30,6.30,6.30,99.90,1035910,28,20403,-77
2022-11-14 20:35:11,6.30,6.30,6.30,99.90,1031008,28,19910,-76
2022-11-14 20:35:41,6.30,6.30,6.30,99.90,1026609,28,19916,-76
2022-11-14 20:36:13,6.30,6.30,6.30,99.90,1022397,28,19998,-76
2022-11-14 20:36:45,6.30,6.30,6.30,99.90,1024830,28,19969,-75
2022-11-14 20:37:16,6.30,6.30,6.30,99.90,1029331,28,19910,-76
2022-11-14 20:37:47,6.30,6.30,6.30,99.90,1031656,28,19957,-76
2022-11-14 20:38:17,6.30,6.30,6.30,99.90,1032463,28,20001,-76
2022-11-14 20:38:48,6.30,6.30,6.30,99.90,1027580,28,19918,-76
2022-11-14 20:39:19,6.30,6.30,6.30,99.90,1029261,28,20981,-74
2022-11-14 20:39:49,6.20,6.20,6.20,99.90,1027813,28,19922,-76
2022-11-14 20:40:20,6.30,6.30,6.30,99.90,1029442,28,19919,-75
2022-11-14 20:40:54,6.30,6.30,6.30,99.90,1023577,28,19922,-76
2022-11-14 20:41:24,6.20,6.20,6.20,99.90,1030274,28,19954,-75
2022-11-14 20:41:55,6.20,6.20,6.20,99.90,1032071,28,19921,-76
2022-11-14 20:42:25,6.20,6.20,6.20,99.90,1039097,28,20023,-76
2022-11-14 20:42:56,6.20,6.20,6.20,99.90,1037615,28,19914,-76
2022-11-14 20:43:27,6.20,6.20,6.20,99.90,1025732,28,19947,-76
2022-11-14 20:43:59,6.20,6.20,6.20,99.90,1027651,28,19921,-76
2022-11-14 20:44:29,6.20,6.20,6.20,99.90,1029593,28,20396,-75
2022-11-14 20:45:00,6.20,6.20,6.20,99.90,1032210,28,20389,-76
2022-11-14 20:45:30,6.20,6.20,6.20,99.90,1037971,28,19917,-75
2022-11-14 20:46:03,6.20,6.20,6.20,99.90,1036223,28,19910,-76
2022-11-14 20:46:33,6.20,6.20,6.20,99.90,1036665,28,20388,-76
2022-11-14 20:47:04,6.20,6.20,6.20,99.90,1032014,28,19910,-77
2022-11-14 20:47:34,6.30,6.30,6.30,99.90,1030645,28,20615,-76
2022-11-14 20:48:05,6.20,6.20,6.20,99.90,1025678,28,19910,-78
2022-11-14 20:48:36,6.30,6.30,6.30,99.90,1027177,28,19969,-76
2022-11-14 20:49:06,6.30,6.30,6.30,99.90,1028328,28,19921,-77
2022-11-14 20:49:37,6.20,6.20,6.20,99.90,1031432,28,19945,-76
2022-11-14 20:50:08,6.30,6.30,6.30,99.90,1036907,28,19909,-76
2022-11-14 20:50:38,6.20,6.20,6.20,99.90,1033753,28,20350,-75
2022-11-14 20:51:12,6.30,6.30,6.30,99.90,1030333,28,19921,-76
2022-11-14 20:51:43,6.30,6.30,6.30,99.90,1031478,28,19964,-76
2022-11-14 20:52:14,6.30,6.30,6.30,99.90,1023590,28,19966,-76
2022-11-14 20:52:46,6.30,6.30,6.30,99.90,1024740,28,19914,-76
2022-11-14 20:53:17,6.30,6.30,6.30,99.90,1026672,28,19918,-76
2022-11-14 20:53:48,6.30,6.30,6.30,99.90,1031825,28,19916,-77
2022-11-14 20:54:19,6.30,6.30,6.30,99.90,1030462,28,20451,-75
2022-11-14 20:54:49,6.30,6.30,6.30,99.90,1032774,28,19976,-76
2022-11-14 20:55:23,6.30,6.30,6.30,99.90,1031381,28,19910,-77
2022-11-14 20:55:55,6.30,6.30,6.30,99.90,1026741,28,19933,-76
2022-11-14 20:56:25,6.30,6.30,6.30,99.90,1025388,28,19917,-76
2022-11-14 20:56:56,6.30,6.30,6.30,99.90,1019728,28,19927,-76
2022-11-14 20:57:27,6.30,6.30,6.30,99.90,1020289,28,19918,-76
2022-11-14 20:57:58,6.30,6.30,6.30,99.90,1019210,29,19915,-75
2022-11-14 20:58:29,6.30,6.30,6.30,99.90,1020468,29,20251,-76
2022-11-14 20:59:00,6.30,6.30,6.30,99.90,1020434,29,19919,-76
2022-11-14 20:59:32,6.30,6.30,6.30,99.90,1020222,29,19962,-76
2022-11-14 21:00:03,6.30,6.30,6.30,99.90,1029237,28,20009,-75
2022-11-14 21:00:34,6.30,6.30,6.30,99.90,1020299,29,19918,-75
2022-11-14 21:01:05,6.30,6.30,6.30,99.90,1022987,28,20009,-75
2022-11-14 21:01:35,6.30,6.30,6.30,99.90,1027914,28,19916,-76
2022-11-14 21:02:06,6.30,6.30,6.30,99.90,1029502,28,20016,-77
2022-11-14 21:02:36,6.30,6.30,6.30,99.90,1039852,28,19924,-76
2022-11-14 21:03:08,6.30,6.30,6.30,99.90,1034988,28,19926,-76
2022-11-14 21:03:39,6.30,6.30,6.30,99.90,1028963,28,20396,-75
2022-11-14 21:04:09,6.30,6.30,6.30,99.90,1028202,28,20488,-76
2022-11-14 21:04:40,6.30,6.30,6.30,99.90,1027151,28,19914,-76
2022-11-14 21:05:11,6.30,6.30,6.30,99.90,1029159,28,20004,-76
2022-11-14 21:05:41,6.30,6.30,6.30,99.90,1024145,28,19915,-76
2022-11-14 21:06:12,6.30,6.30,6.30,99.90,1022987,28,20006,-77
2022-11-14 21:06:43,6.30,6.30,6.30,99.90,1020318,29,19915,-76
2022-11-14 21:07:13,6.30,6.30,6.30,99.90,1019099,28,19911,-76
2022-11-14 21:07:44,6.30,6.30,6.30,99.90,1027681,28,20662,-77
2022-11-14 21:08:17,6.30,6.30,6.30,99.90,1032370,28,19914,-76
2022-11-14 21:08:48,6.30,6.30,6.30,99.90,1032531,28,20397,-75
2022-11-14 21:09:19,6.30,6.30,6.30,99.90,1031416,28,20392,-76
2022-11-14 21:10:09,6.30,6.30,6.30,99.90,1028025,28,19914,-75
2022-11-14 21:10:46,6.20,6.20,6.20,99.90,1030766,28,19941,-76
2022-11-14 21:11:17,6.20,6.20,6.20,99.90,1031146,28,20397,-76
2022-11-14 21:11:47,6.20,6.20,6.20,99.90,1033233,28,19913,-76
2022-11-14 21:12:18,6.20,6.20,6.20,99.90,1032114,28,19965,-76
2022-11-14 21:13:08,6.20,6.20,6.20,99.90,1026998,28,20398,-77
2022-11-14 21:13:55,6.20,6.20,6.20,99.90,1027696,28,19918,-80
2022-11-14 21:14:25,6.20,6.20,6.20,99.90,1032962,28,19985,-75
2022-11-14 21:14:56,6.30,6.30,6.30,99.90,1029576,28,19910,-76
2022-11-14 21:15:26,6.30,6.30,6.30,99.90,1034997,28,19910,-76
2022-11-14 21:15:57,6.20,6.20,6.20,99.90,1028518,28,20002,-76
2022-11-14 21:16:28,6.20,6.20,6.20,99.90,1024496,28,20859,-76
2022-11-14 21:16:58,6.20,6.20,6.20,99.90,1028654,28,19930,-75
2022-11-14 21:17:30,6.20,6.20,6.20,99.90,1026324,28,19916,-77
2022-11-14 21:18:01,6.20,6.20,6.20,99.90,1036411,28,19914,-77
2022-11-14 21:18:31,6.20,6.20,6.20,99.90,1035951,28,19932,-76
2022-11-14 21:19:03,6.20,6.20,6.20,99.90,1026828,28,19961,-76
2022-11-14 21:19:34,6.20,6.20,6.20,99.90,1028083,28,19913,-76
2022-11-14 21:20:05,6.20,6.20,6.20,99.90,1028896,28,20004,-76
2022-11-14 21:20:35,6.20,6.20,6.20,99.90,1033122,28,19910,-77
2022-11-14 21:21:12,6.20,6.20,6.20,99.90,1039195,28,19912,-76
2022-11-14 21:21:42,6.20,6.20,6.20,99.90,1035918,28,19913,-77
2022-11-14 21:22:13,6.20,6.20,6.20,99.90,1031949,28,19917,-75
2022-11-14 21:22:43,6.20,6.20,6.20,99.90,1028702,28,19918,-76
2022-11-14 21:23:14,6.20,6.20,6.20,99.90,1024833,28,20382,-75
2022-11-14 21:23:45,6.20,6.20,6.20,99.90,1023811,29,19969,-76
2022-11-14 21:24:16,6.30,6.30,6.30,99.90,1027486,28,20397,-75
2022-11-14 21:24:47,6.20,6.20,6.20,99.90,1033320,28,20613,-76
2022-11-14 21:25:17,6.20,6.20,6.20,99.90,1026164,28,19997,-77
2022-11-14 21:25:48,6.20,6.20,6.20,99.90,1023065,28,19911,-76
2022-11-14 21:26:20,6.20,6.20,6.20,99.90,1025563,28,19969,-76
2022-11-14 21:26:50,6.20,6.20,6.20,99.90,1029454,28,19977,-76
2022-11-14 21:27:21,6.20,6.20,6.20,99.90,1032861,28,19977,-75
2022-11-14 21:27:51,6.30,6.30,6.30,99.90,1029022,28,19910,-77
2022-11-14 21:28:22,6.30,6.30,6.30,99.90,1034337,28,20389,-75
2022-11-14 21:28:54,6.30,6.30,6.30,99.90,1032193,28,19995,-76
2022-11-14 21:29:26,6.30,6.30,6.30,99.90,1028425,28,20001,-76
2022-11-14 21:29:56,6.30,6.30,6.30,99.90,1028990,28,19994,-76
2022-11-14 21:30:29,6.30,6.30,6.30,99.90,1030439,28,19910,-76
2022-11-14 21:31:00,6.30,6.30,6.30,99.90,1037381,28,19909,-76
2022-11-14 21:31:32,6.20,6.20,6.20,99.90,1036457,28,19953,-76
2022-11-14 21:32:03,6.30,6.30,6.30,99.90,1030763,28,19914,-75
2022-11-14 21:32:35,6.20,6.20,6.20,99.90,1028799,28,19917,-77
2022-11-14 21:33:05,6.30,6.30,6.30,99.90,1032820,28,19941,-75
2022-11-14 21:33:36,6.30,6.30,6.30,99.90,1031611,28,20036,-76
2022-11-14 21:34:09,6.20,6.20,6.20,99.90,1030293,28,19921,-76
2022-11-14 21:34:40,6.30,6.30,6.30,99.90,1032142,28,20282,-77
2022-11-14 21:35:10,6.30,6.30,6.30,99.90,1033501,28,20453,-76
2022-11-14 21:35:41,6.30,6.30,6.30,99.90,1028145,28,19957,-76
2022-11-14 21:36:12,6.30,6.30,6.30,99.90,1024547,28,19907,-77
2022-11-14 21:36:42,6.30,6.30,6.30,99.90,1025216,28,19938,-76
2022-11-14 21:37:13,6.30,6.30,6.30,99.90,1028641,28,19981,-76
2022-11-14 21:37:44,6.20,6.20,6.20,99.90,1032631,28,19906,-75
2022-11-14 21:38:14,6.20,6.20,6.20,99.90,1031913,28,19906,-76
2022-11-14 21:38:45,6.20,6.20,6.20,99.90,1028626,28,19903,-75
2022-11-14 21:39:15,6.20,6.20,6.20,99.90,1024527,28,19906,-76
2022-11-14 21:39:47,6.20,6.20,6.20,99.90,1027749,28,19913,-77
2022-11-14 21:40:18,6.20,6.20,6.20,99.90,1032623,28,19906,-75
2022-11-14 21:40:52,6.20,6.20,6.20,99.90,1028622,28,19906,-76
2022-11-14 21:41:24,6.20,6.20,6.20,99.90,1033369,28,20402,-76
2022-11-14 21:41:54,6.20,6.20,6.20,99.90,1033824,28,19957,-76
2022-11-14 21:42:25,6.20,6.20,6.20,99.90,1035176,28,19910,-76
2022-11-14 21:42:55,6.20,6.20,6.20,99.90,1032659,28,19906,-76
2022-11-14 21:43:26,6.20,6.20,6.20,99.90,1031607,28,20458,-76
2022-11-14 21:43:58,6.20,6.20,6.20,99.90,1025503,28,19914,-76
2022-11-14 21:44:29,6.20,6.20,6.20,99.90,1029047,28,19937,-76
2022-11-14 21:44:59,6.20,6.20,6.20,99.90,1037405,28,19968,-76
2022-11-14 21:45:30,6.20,6.20,6.20,99.90,1035537,28,19906,-76
2022-11-14 21:46:02,6.20,6.20,6.20,99.90,1040653,28,19992,-76
2022-11-14 21:46:33,6.30,6.30,6.30,99.90,1034622,28,19906,-75
2022-11-14 21:47:04,6.30,6.30,6.30,99.90,1032692,28,19906,-76
2022-11-14 21:47:34,6.30,6.30,6.30,99.90,1035955,28,19941,-77
2022-11-14 21:48:05,6.30,6.30,6.30,99.90,1028734,28,19997,-76
2022-11-14 21:48:37,6.30,6.30,6.30,99.90,1030567,28,20436,-76
2022-11-14 21:49:07,6.20,6.20,6.20,99.90,1027797,28,19917,-76
2022-11-14 21:49:38,6.20,6.20,6.20,99.90,1031628,28,19913,-76
2022-11-14 21:50:09,6.20,6.20,6.20,99.90,1033222,28,19912,-77
2022-11-14 21:50:39,6.20,6.20,6.20,99.90,1028438,28,20048,-76
2022-11-14 21:51:11,6.20,6.20,6.20,99.90,1031605,28,19906,-76
2022-11-14 21:51:41,6.20,6.20,6.20,99.90,1029351,28,19906,-76
2022-11-14 21:52:12,6.20,6.20,6.20,99.90,1029241,28,19912,-76
2022-11-14 21:52:43,6.20,6.20,6.20,99.90,1037111,28,19916,-76
2022-11-14 21:53:16,6.20,6.20,6.20,99.90,1036787,28,19985,-76
2022-11-14 21:53:47,6.20,6.20,6.20,99.90,1032266,28,19938,-75
2022-11-14 21:54:18,6.20,6.20,6.20,99.90,1026089,28,19969,-75
2022-11-14 21:54:49,6.20,6.20,6.20,99.90,1023630,28,19910,-76
2022-11-14 21:55:19,6.20,6.20,6.20,99.90,1021236,29,20002,-76
2022-11-14 21:55:50,6.20,6.20,6.20,99.90,1020909,29,19906,-76
2022-11-14 21:56:22,6.20,6.20,6.20,99.90,1022729,28,19911,-76
2022-11-14 21:56:53,6.20,6.20,6.20,99.90,1029733,28,19977,-75
2022-11-14 21:57:23,6.20,6.20,6.20,99.90,1032680,28,19910,-76
2022-11-14 21:57:54,6.20,6.20,6.20,99.90,1029207,28,19934,-76
2022-11-14 21:58:25,6.20,6.20,6.20,99.90,1032276,28,19910,-76
2022-11-14 21:59:11,6.20,6.20,6.20,99.90,1032241,28,19941,-77
2022-11-14 21:59:42,6.10,6.10,6.10,99.90,1036476,28,19910,-76
2022-11-14 22:00:12,6.10,6.10,6.10,99.90,1035419,28,19909,-76
2022-11-14 22:00:43,6.20,6.20,6.20,99.90,1036424,28,20596,-76
2022-11-14 22:01:40,6.10,6.10,6.10,99.90,1032590,28,20008,-78
2022-11-14 22:02:30,6.10,6.10,6.10,99.90,1032843,28,20451,-75
2022-11-14 22:03:19,6.10,6.10,6.10,99.90,1032813,28,19915,-75
2022-11-14 22:04:08,6.10,6.10,6.10,99.90,1032885,28,19995,-77
2022-11-14 22:04:39,6.10,6.10,6.10,99.90,1037153,28,20308,-76
2022-11-14 22:05:09,6.10,6.10,6.10,99.90,1035859,28,20399,-77
2022-11-14 22:05:40,6.00,6.00,6.00,99.90,1037059,28,20457,-76
2022-11-14 22:06:10,6.10,6.10,6.10,99.90,1036170,28,19975,-75
2022-11-14 22:06:42,6.10,6.10,6.10,99.90,1036467,28,19952,-76
2022-11-14 22:07:12,6.00,6.00,6.00,99.90,1033585,28,19929,-76
2022-11-14 22:07:44,6.00,6.00,6.00,99.90,1031461,28,20366,-76
2022-11-14 22:08:15,6.10,6.10,6.10,99.90,1031962,28,19922,-75
2022-11-14 22:08:45,6.00,6.00,6.00,99.90,1033800,28,19917,-75
2022-11-14 22:09:16,6.00,6.00,6.00,99.90,1034502,28,19910,-77
2022-11-14 22:09:46,6.00,6.00,6.00,99.90,1029204,28,19916,-75
2022-11-14 22:10:17,6.00,6.00,6.00,99.90,1028307,28,21032,-75
2022-11-14 22:10:48,6.00,6.00,6.00,99.90,1024891,29,20005,-75
2022-11-14 22:11:19,6.00,6.00,6.00,99.90,1025124,28,19993,-76
2022-11-14 22:11:49,6.00,6.00,6.00,99.90,1028517,28,19917,-75
2022-11-14 22:12:20,5.90,5.90,5.90,99.90,1031344,28,19911,-77
2022-11-14 22:12:50,5.90,5.90,5.90,99.90,1031748,28,19917,-76
2022-11-14 22:13:21,5.90,5.90,5.90,99.90,1035502,28,20417,-75
2022-11-14 22:13:51,5.90,5.90,5.90,99.90,1036906,28,19909,-75
2022-11-14 22:14:22,5.90,5.90,5.90,99.90,1036032,28,19917,-77
2022-11-14 22:14:53,5.90,5.90,5.90,99.90,1033294,28,19973,-75
2022-11-14 22:15:23,5.90,5.90,5.90,99.90,1032033,28,19909,-75
2022-11-14 22:15:54,5.90,5.90,5.90,99.90,1032512,28,20316,-75
2022-11-14 22:16:24,5.90,5.90,5.90,99.90,1032516,28,19910,-76
2022-11-14 22:16:56,5.90,5.90,5.90,99.90,1032980,28,20009,-75
2022-11-14 22:17:27,5.90,5.90,5.90,99.90,1030901,28,20057,-75
2022-11-14 22:17:57,5.90,5.90,5.90,99.90,1028863,28,19911,-75
2022-11-14 22:18:28,5.90,5.90,5.90,99.90,1028569,28,19957,-79
2022-11-14 22:18:59,5.90,5.90,5.90,99.90,1023496,28,19911,-76
2022-11-14 22:19:29,6.00,6.00,6.00,99.90,1026602,28,19914,-76
2022-11-14 22:20:00,5.90,5.90,5.90,99.90,1028419,28,20459,-75
2022-11-14 22:20:30,6.00,6.00,6.00,99.90,1034972,28,19963,-77
2022-11-14 22:21:01,6.00,6.00,6.00,99.90,1040323,28,19913,-76
2022-11-14 22:21:32,6.00,6.00,6.00,99.90,1037220,28,19917,-76
2022-11-14 22:22:02,5.90,5.90,5.90,99.90,1034147,28,19917,-76
2022-11-14 22:22:33,5.90,5.90,5.90,99.90,1035554,28,20004,-77
2022-11-14 22:23:03,5.90,5.90,5.90,99.90,1035887,28,20365,-76
2022-11-14 22:23:34,5.90,5.90,5.90,99.90,1036475,28,19918,-75
2022-11-14 22:24:05,5.90,5.90,5.90,99.90,1036754,28,20388,-75
2022-11-14 22:24:35,5.90,5.90,5.90,99.90,1033650,28,20320,-76
2022-11-14 22:25:06,5.90,5.90,5.90,99.90,1032403,28,19924,-77
2022-11-14 22:25:36,5.90,5.90,5.90,99.90,1032930,28,19967,-76
2022-11-14 22:26:07,5.90,5.90,5.90,99.90,1030000,28,19910,-76
2022-11-14 22:26:39,5.90,5.90,5.90,99.90,1031813,28,20369,-76
2022-11-14 22:27:09,5.90,5.90,5.90,99.90,1031917,28,19913,-76
2022-11-14 22:27:40,5.90,5.90,5.90,99.90,1033055,28,20016,-76
2022-11-14 22:28:11,5.90,5.90,5.90,99.90,1032655,28,20110,-77
2022-11-14 22:28:41,5.90,5.90,5.90,99.90,1032900,28,19953,-76
2022-11-14 22:29:12,5.90,5.90,5.90,99.90,1029777,28,19956,-76
2022-11-14 22:29:42,5.90,5.90,5.90,99.90,1032077,28,20533,-75
2022-11-14 22:30:16,5.90,5.90,5.90,99.90,1028589,28,20012,-76
2022-11-14 22:30:46,5.90,5.90,5.90,99.90,1028590,28,19925,-76
2022-11-14 22:31:18,5.90,5.90,5.90,99.90,1029286,28,19918,-76
2022-11-14 22:31:51,5.90,5.90,5.90,99.90,1032523,28,20290,-76
2022-11-14 22:32:22,5.90,5.90,5.90,99.90,1027735,28,19914,-76
2022-11-14 22:32:52,5.90,5.90,5.90,99.90,1024918,29,19917,-75
2022-11-14 22:33:23,5.90,5.90,5.90,99.90,1024912,28,19910,-76
2022-11-14 22:33:56,5.90,5.90,5.90,99.90,1024890,28,19914,-76
2022-11-14 22:34:26,5.90,5.90,5.90,99.90,1030262,28,19952,-76
2022-11-14 22:34:57,5.90,5.90,5.90,99.90,1028686,28,19910,-77
2022-11-14 22:35:27,5.90,5.90,5.90,99.90,1028891,28,19914,-77
2022-11-14 22:36:05,5.90,5.90,5.90,99.90,1028540,28,20361,-75
2022-11-14 22:36:36,5.90,5.90,5.90,99.90,1025841,28,19937,-76
2022-11-14 22:37:06,5.90,5.90,5.90,99.90,1029439,28,19937,-75
2022-11-14 22:37:37,5.90,5.90,5.90,99.90,1031827,28,20088,-76
2022-11-14 22:38:07,5.90,5.90,5.90,99.90,1034499,28,19913,-76
2022-11-14 22:38:38,5.90,5.90,5.90,99.90,1040349,28,20368,-76
2022-11-14 22:39:09,5.90,5.90,5.90,99.90,1037007,28,19910,-77
2022-11-14 22:39:40,5.90,5.90,5.90,99.90,1032924,28,19965,-77
2022-11-14 22:40:10,5.90,5.90,5.90,99.90,1032652,28,19910,-75
2022-11-14 22:40:41,5.90,5.90,5.90,99.90,1037211,28,19914,-76
2022-11-14 22:41:16,5.90,5.90,5.90,99.90,1034843,28,20008,-79
2022-11-14 22:41:47,5.90,5.90,5.90,99.90,1037083,28,20042,-76
2022-11-14 22:42:17,5.90,5.90,5.90,99.90,1032846,28,19910,-76
2022-11-14 22:42:48,5.90,5.90,5.90,99.90,1036031,28,19910,-76
2022-11-14 22:43:21,5.90,5.90,5.90,99.90,1035535,28,20324,-75
2022-11-14 22:43:51,5.90,5.90,5.90,99.90,1032334,28,19973,-76
2022-11-14 22:44:22,5.90,5.90,5.90,99.90,1034652,28,19960,-76
2022-11-14 22:44:52,5.90,5.90,5.90,99.90,1032527,28,19910,-77
2022-11-14 22:45:23,5.90,5.90,5.90,99.90,1036367,28,19921,-75
2022-11-14 22:45:54,5.90,5.90,5.90,99.90,1033261,28,20370,-75
2022-11-14 22:46:26,5.90,5.90,5.90,99.90,1028394,28,19952,-75
2022-11-14 22:46:56,5.90,5.90,5.90,99.90,1023512,28,20038,-76
2022-11-14 22:47:27,6.00,6.00,6.00,99.90,1024484,28,19961,-76
2022-11-14 22:47:58,6.00,6.00,6.00,99.90,1025770,28,20017,-76
2022-11-14 22:48:29,5.90,5.90,5.90,99.90,1029161,28,19966,-77
2022-11-14 22:49:02,5.90,5.90,5.90,99.90,1028330,28,19983,-76
2022-11-14 22:49:33,5.90,5.90,5.90,99.90,1034103,28,19926,-76
2022-11-14 22:50:04,5.90,5.90,5.90,99.90,1036185,28,19913,-76
2022-11-14 22:50:34,5.90,5.90,5.90,99.90,1039375,28,19959,-77
2022-11-14 22:51:07,5.90,5.90,5.90,99.90,1039502,28,20435,-75
2022-11-14 22:51:37,5.90,5.90,5.90,99.90,1036210,28,20368,-76
2022-11-14 22:52:08,5.90,5.90,5.90,99.90,1034511,28,19910,-75
2022-11-14 22:52:38,5.90,5.90,5.90,99.90,1037079,28,20418,-77
2022-11-14 22:53:09,5.90,5.90,5.90,99.90,1033606,28,19942,-75
2022-11-14 22:53:40,5.90,5.90,5.90,99.90,1028980,28,20390,-75
2022-11-14 22:54:10,5.90,5.90,5.90,99.90,1027713,28,19911,-76
2022-11-14 22:54:41,5.90,5.90,5.90,99.90,1028641,28,19918,-76
2022-11-14 22:55:11,5.90,5.90,5.90,99.90,1022385,28,19907,-76
2022-11-14 22:55:46,5.90,5.90,5.90,99.90,1028094,28,19910,-75
2022-11-14 22:56:17,5.90,5.90,5.90,99.90,1027058,28,19987,-76
2022-11-14 22:56:47,5.90,5.90,5.90,99.90,1028089,28,19926,-76
2022-11-14 22:57:18,5.90,5.90,5.90,99.90,1032858,28,19917,-76
2022-11-14 22:57:49,5.80,5.80,5.80,99.90,1028338,28,19941,-77
2022-11-14 22:58:19,5.80,5.80,5.80,99.90,1025654,28,20270,-78
2022-11-14 22:58:50,5.80,5.80,5.80,99.90,1032743,28,19914,-76
2022-11-14 22:59:20,5.80,5.80,5.80,99.90,1029364,28,20493,-76
2022-11-14 22:59:51,5.80,5.80,5.80,99.90,1033075,28,19906,-76
2022-11-14 23:00:22,5.70,5.70,5.70,99.90,1032486,28,20000,-76
2022-11-14 23:00:52,5.70,5.70,5.70,99.90,1032352,28,19981,-76
2022-11-14 23:01:27,5.70,5.70,5.70,99.90,1028913,28,19902,-76
2022-11-14 23:01:57,5.70,5.70,5.70,99.90,1023755,28,19956,-76
2022-11-14 23:02:28,5.70,5.70,5.70,99.90,1022113,28,19906,-76
2022-11-14 23:02:59,5.70,5.70,5.70,99.90,1020892,29,20001,-76
2022-11-14 23:03:29,5.70,5.70,5.70,99.90,1023036,28,19910,-76
2022-11-14 23:04:01,5.70,5.70,5.70,99.90,1031640,28,19902,-76
2022-11-14 23:04:31,5.70,5.70,5.70,99.90,1031579,28,20029,-76
2022-11-14 23:05:02,5.70,5.70,5.70,99.90,1025229,28,19914,-76
2022-11-14 23:05:36,5.70,5.70,5.70,99.90,1027508,28,19906,-75
2022-11-14 23:06:11,5.70,5.70,5.70,99.90,1020927,29,19962,-76
2022-11-14 23:06:41,5.70,5.70,5.70,99.90,1023418,28,19955,-76
2022-11-14 23:07:12,5.70,5.70,5.70,99.90,1025799,28,19911,-76
2022-11-14 23:07:42,5.70,5.70,5.70,99.90,1029605,28,19977,-76
2022-11-14 23:08:14,5.70,5.70,5.70,99.90,1032447,28,19905,-76
2022-11-14 23:08:44,5.70,5.70,5.70,99.90,1032413,28,19906,-75
2022-11-14 23:09:15,5.70,5.70,5.70,99.90,1035598,28,20520,-76
2022-11-14 23:09:45,5.70,5.70,5.70,99.90,1028062,28,20370,-76
2022-11-14 23:10:16,5.70,5.70,5.70,99.90,1025674,28,19906,-76
2022-11-14 23:10:47,5.70,5.70,5.70,99.90,1027717,28,20020,-75
2022-11-14 23:11:19,5.70,5.70,5.70,99.90,1028118,28,19952,-76
2022-11-14 23:11:50,5.70,5.70,5.70,99.90,1029309,28,19938,-76
2022-11-14 23:12:21,5.70,5.70,5.70,99.90,1028429,28,19913,-76
2022-11-14 23:12:51,5.70,5.70,5.70,99.90,1025293,28,19917,-76
2022-11-14 23:13:22,5.70,5.70,5.70,99.90,1023944,29,19906,-77
2022-11-14 23:13:53,5.70,5.70,5.70,99.90,1024460,28,19913,-76
2022-11-14 23:14:24,5.70,5.70,5.70,99.90,1024298,28,19925,-77
2022-11-14 23:14:54,5.70,5.70,5.70,99.90,1027557,28,20325,-76
2022-11-14 23:15:25,5.70,5.70,5.70,99.90,1034524,28,19993,-76
2022-11-14 23:15:56,5.70,5.70,5.70,99.90,1028623,28,19910,-76
2022-11-14 23:16:30,5.70,5.70,5.70,99.90,1032961,28,19910,-75
2022-11-14 23:17:01,5.70,5.70,5.70,99.90,1036890,28,19910,-76
2022-11-14 23:17:31,5.70,5.70,5.70,99.90,1031916,28,19929,-76
2022-11-14 23:18:02,5.70,5.70,5.70,99.90,1033823,28,19913,-79
2022-11-14 23:18:33,5.70,5.70,5.70,99.90,1027659,28,20286,-76
2022-11-14 23:19:04,5.70,5.70,5.70,99.90,1024128,29,20279,-76
2022-11-14 23:19:34,5.70,5.70,5.70,99.90,1016536,29,19919,-77
2022-11-14 23:20:05,5.70,5.70,5.70,99.90,1023715,28,19907,-76
2022-11-14 23:20:36,5.70,5.70,5.70,99.90,1024948,28,20370,-76
2022-11-14 23:21:08,5.70,5.70,5.70,99.90,1027807,28,20023,-76
2022-11-14 23:21:38,5.70,5.70,5.70,99.90,1029744,28,19932,-76
2022-11-14 23:22:09,5.70,5.70,5.70,99.90,1028772,28,19982,-76
2022-11-14 23:22:39,5.70,5.70,5.70,99.90,1032123,28,19910,-76
2022-11-14 23:23:10,5.80,5.80,5.80,99.90,1030549,28,20062,-76
2022-11-14 23:23:41,5.80,5.80,5.80,99.90,1030504,28,20356,-76
2022-11-14 23:24:12,5.80,5.80,5.80,99.90,1032371,28,20013,-78
2022-11-14 23:24:43,5.80,5.80,5.80,99.90,1036799,28,19996,-76
2022-11-14 23:25:13,5.80,5.80,5.80,99.90,1032604,28,19910,-75
2022-11-14 23:25:44,5.80,5.80,5.80,99.90,1029664,28,19914,-76
2022-11-14 23:26:16,5.80,5.80,5.80,99.90,1032387,28,19937,-76
2022-11-14 23:26:46,5.70,5.70,5.70,99.90,1033665,28,19910,-75
2022-11-14 23:27:17,5.70,5.70,5.70,99.90,1036863,28,19996,-76
2022-11-14 23:27:47,5.70,5.70,5.70,99.90,1033282,28,20312,-76
2022-11-14 23:28:18,5.70,5.70,5.70,99.90,1036319,28,19916,-75
2022-11-14 23:28:48,5.80,5.80,5.80,99.90,1031873,28,20012,-75
2022-11-14 23:29:19,5.80,5.80,5.80,99.90,1023804,28,20001,-79
2022-11-14 23:29:49,5.80,5.80,5.80,99.90,1020300,29,19911,-76
2022-11-14 23:30:20,5.80,5.80,5.80,99.90,1020119,28,20253,-78
2022-11-14 23:30:54,5.80,5.80,5.80,99.90,1024147,28,19945,-77
2022-11-14 23:31:24,5.80,5.80,5.80,99.90,1032871,28,19913,-76
2022-11-14 23:31:55,5.80,5.80,5.80,99.90,1036403,28,19909,-77
2022-11-14 23:32:26,5.80,5.80,5.80,99.90,1036985,28,20060,-76
2022-11-14 23:32:56,5.80,5.80,5.80,99.90,1035479,28,20500,-76
2022-11-14 23:33:27,5.80,5.80,5.80,99.90,1032267,28,19910,-76
2022-11-14 23:33:58,5.70,5.70,5.70,99.90,1028423,28,20402,-75
2022-11-14 23:34:28,5.70,5.70,5.70,99.90,1031234,28,19918,-76
2022-11-14 23:34:59,5.70,5.70,5.70,99.90,1036434,28,19917,-77
2022-11-14 23:35:30,5.70,5.70,5.70,99.90,1038369,28,20266,-76
2022-11-14 23:36:00,5.70,5.70,5.70,99.90,1037017,28,19936,-76
2022-11-14 23:36:31,5.60,5.60,5.60,99.90,1034959,28,19932,-75
2022-11-14 23:37:01,5.60,5.60,5.60,99.90,1028138,28,19976,-76
2022-11-14 23:37:32,5.60,5.60,5.60,99.90,1027410,28,20020,-76
2022-11-14 23:38:03,5.60,5.60,5.60,99.90,1028029,28,20357,-75
2022-11-14 23:38:34,5.60,5.60,5.60,99.90,1035392,28,19910,-76
2022-11-14 23:39:04,5.60,5.60,5.60,99.90,1036161,28,20003,-76
2022-11-14 23:39:35,5.60,5.60,5.60,99.90,1032333,28,19910,-76
2022-11-14 23:40:09,5.60,5.60,5.60,99.90,1036142,28,19909,-77
2022-11-14 23:40:39,5.60,5.60,5.60,99.90,1031245,28,19938,-77
2022-11-14 23:41:15,5.60,5.60,5.60,99.90,1032677,28,20304,-76
2022-11-14 23:41:46,5.50,5.50,5.50,99.90,1032692,28,19910,-76
2022-11-14 23:42:16,5.60,5.60,5.60,99.90,1035814,28,19913,-76
2022-11-14 23:42:47,5.50,5.50,5.50,99.90,1034973,28,19957,-75
2022-11-14 23:43:17,5.50,5.50,5.50,99.90,1036015,28,19941,-76
2022-11-14 23:43:48,5.50,5.50,5.50,99.90,1031520,28,19914,-76
2022-11-14 23:44:18,5.50,5.50,5.50,99.90,1028786,28,19914,-76
2022-11-14 23:44:49,5.50,5.50,5.50,99.90,1032363,28,20045,-76
2022-11-14 23:45:19,5.50,5.50,5.50,99.90,1027970,28,19945,-76
2022-11-14 23:45:50,5.60,5.60,5.60,99.90,1032075,28,19916,-76
2022-11-14 23:46:21,5.60,5.60,5.60,99.90,1036517,28,20000,-75
2022-11-14 23:46:51,5.60,5.60,5.60,99.90,1028612,28,19917,-76
2022-11-14 23:47:22,5.60,5.60,5.60,99.90,1035095,28,19936,-76
2022-11-14 23:47:52,5.60,5.60,5.60,99.90,1036002,28,19916,-75
2022-11-14 23:48:23,5.60,5.60,5.60,99.90,1037766,28,19906,-75
2022-11-14 23:48:54,5.50,5.50,5.50,99.90,1040828,28,20249,-77
2022-11-14 23:49:24,5.60,5.60,5.60,99.90,1035457,28,19909,-76
2022-11-14 23:49:55,5.60,5.60,5.60,99.90,1036182,28,20293,-75
2022-11-14 23:50:25,5.60,5.60,5.60,99.90,1028214,28,19921,-76
2022-11-14 23:50:56,5.60,5.60,5.60,99.90,1026852,28,20009,-76
2022-11-14 23:51:27,5.60,5.60,5.60,99.90,1028212,28,20017,-76
2022-11-14 23:51:57,5.50,5.50,5.50,99.90,1027359,28,19914,-75
2022-11-14 23:52:28,5.50,5.50,5.50,99.90,1034401,28,20387,-75
2022-11-14 23:52:59,5.50,5.50,5.50,99.90,1033629,28,19910,-76
2022-11-14 23:53:29,5.50,5.50,5.50,99.90,1037368,28,19914,-75
2022-11-14 23:54:00,5.50,5.50,5.50,99.90,1036251,28,19960,-75
2022-11-14 23:54:30,5.40,5.40,5.40,99.90,1036468,28,19955,-76
2022-11-14 23:55:01,5.50,5.50,5.50,99.90,1036369,28,20383,-76
2022-11-14 23:55:32,5.50,5.50,5.50,99.90,1036921,28,19913,-76
2022-11-14 23:56:03,5.50,5.50,5.50,99.90,1033029,28,19902,-75
2022-11-14 23:56:33,5.60,5.60,5.60,99.90,1033869,28,19985,-76
2022-11-14 23:57:04,5.50,5.50,5.50,99.90,1033677,28,19988,-76
2022-11-14 23:57:35,5.50,5.50,5.50,99.90,1030996,28,19992,-76
2022-11-14 23:58:05,5.50,5.50,5.50,99.90,1029898,28,19985,-75
2022-11-14 23:58:36,5.50,5.50,5.50,99.90,1023852,28,19981,-75
2022-11-14 23:59:06,5.50,5.50,5.50,99.90,1023228,28,20481,-77
2022-11-14 23:59:37,5.50,5.50,5.50,99.90,1027876,28,19942,-76