2022-11-14 00:00:01,0.00,0.00,5.70,99.90,1041587,28,20494,-77
2022-11-14 00:00:33,0.00,0.00,5.70,99.90,1041648,28,20017,-78
2022-11-14 00:01:11,0.00,0.00,5.70,99.90,1041641,28,20714,-77
2022-11-14 00:01:42,0.00,0.00,5.70,99.90,1048491,28,20028,-78
2022-11-14 00:02:14,0.00,0.00,5.70,99.90,1042263,28,20101,-78
2022-11-14 00:02:45,0.00,0.00,5.60,99.90,1047120,28,20111,-78
2022-11-14 00:03:16,0.03,0.03,5.60,99.90,1045628,28,20432,-77
2022-11-14 00:03:50,0.00,0.00,5.50,99.90,1044932,28,20483,-78
2022-11-14 00:04:20,0.00,0.00,5.40,99.90,1047369,28,20191,-77
2022-11-14 00:04:51,0.00,0.00,5.50,99.90,1042889,28,20020,-77
2022-11-14 00:05:24,0.00,0.00,5.50,99.90,1042282,28,20040,-76
2022-11-14 00:05:55,0.10,0.10,5.60,99.90,1042379,28,20052,-79
2022-11-14 00:06:26,0.00,0.00,5.60,99.90,1042370,28,20023,-79
2022-11-14 00:06:56,0.00,0.00,5.60,99.90,1047152,28,20028,-77
2022-11-14 00:07:31,0.00,0.00,5.60,99.90,1042063,28,20089,-76
2022-11-14 00:08:01,0.00,0.00,5.70,99.90,1047927,28,20016,-77
2022-11-14 00:08:32,0.00,0.00,5.70,99.90,1043358,28,20091,-77
2022-11-14 00:09:03,0.00,0.00,5.70,99.90,1047657,28,20020,-77
2022-11-14 00:09:33,0.00,0.00,5.70,99.90,1046433,28,20423,-78
2022-11-14 00:10:05,0.00,0.00,5.60,99.90,1049156,28,20020,-76
2022-11-14 00:10:35,0.10,0.10,5.70,99.90,1045393,28,20029,-77
2022-11-14 00:11:06,0.00,0.00,5.70,99.90,1047486,28,20448,-78
2022-11-14 00:11:37,0.00,0.00,5.60,99.90,1048484,28,20040,-77
2022-11-14 00:12:08,0.00,0.00,5.60,99.90,1043768,28,20044,-77
2022-11-14 00:12:39,0.00,0.00,5.60,99.90,1040797,28,20021,-77
2022-11-14 00:13:10,0.00,0.00,5.70,99.90,1043061,28,20104,-75
2022-11-14 00:13:41,0.00,0.00,5.70,99.90,1042041,28,20490,-70
2022-11-14 00:14:11,0.00,0.00,5.70,99.90,1040272,28,20099,-72
2022-11-14 00:14:42,0.00,0.00,5.70,99.90,1048591,28,20481,-74
2022-11-14 00:15:13,0.00,0.00,5.80,99.90,1043007,28,20466,-75
2022-11-14 00:15:47,0.00,0.00,5.80,99.90,1049454,28,20016,-77
2022-11-14 00:16:17,0.00,0.00,5.70,99.90,1042489,28,20040,-74
2022-11-14 00:16:48,0.00,0.00,5.70,99.90,1041657,28,20749,-74
2022-11-14 00:17:18,0.00,0.00,5.70,99.90,1040377,28,20013,-74
2022-11-14 00:17:49,0.00,0.00,5.70,99.90,1040999,28,20067,-75
2022-11-14 00:18:20,0.00,0.00,5.70,99.90,1046361,28,20012,-75
2022-11-14 00:18:51,0.05,0.05,5.70,99.90,1044430,28,20457,-75
2022-11-14 00:19:22,0.00,0.00,5.70,99.90,1043167,28,20028,-74
2022-11-14 00:19:53,0.00,0.00,5.70,99.90,1045700,28,20095,-74
2022-11-14 00:20:23,0.00,0.00,5.70,99.90,1045165,28,20007,-74
2022-11-14 00:20:54,0.00,0.00,5.70,99.90,1046818,28,20032,-74
2022-11-14 00:21:24,0.00,0.00,5.70,99.90,1046337,28,20031,-76
2022-11-14 00:21:55,0.00,0.00,5.70,99.90,1044178,28,20027,-81
2022-11-14 00:22:26,0.00,0.00,5.70,99.90,1048209,28,20035,-77
2022-11-14 00:22:56,0.00,0.00,5.70,99.90,1046465,28,20029,-76
2022-11-14 00:23:27,0.10,0.10,5.60,99.90,1040026,28,20097,-76
2022-11-14 00:23:58,0.08,0.08,5.60,99.90,1039154,28,20084,-76
2022-11-14 00:24:28,0.00,0.00,5.60,99.90,1042291,28,20726,-75
2022-11-14 00:24:59,0.00,0.00,5.60,99.90,1046525,28,20004,-76
2022-11-14 00:25:31,0.00,0.00,5.60,99.90,1044441,28,20212,-75
2022-11-14 00:26:02,0.00,0.00,5.60,99.90,1048979,28,20040,-76
2022-11-14 00:26:32,0.00,0.00,5.60,99.90,1044526,28,20016,-74
2022-11-14 00:27:03,0.00,0.00,5.60,99.90,1044509,28,20049,-75
2022-11-14 00:27:34,0.10,0.10,5.60,99.90,1039809,28,20051,-75
2022-11-14 00:28:04,0.00,0.00,5.40,99.90,1044300,28,20473,-74
2022-11-14 00:28:35,0.00,0.00,5.30,99.90,1044365,28,20012,-74
2022-11-14 00:29:06,0.00,0.00,5.40,99.90,1045167,28,20075,-79
2022-11-14 00:29:37,0.00,0.00,5.40,99.90,1046220,28,20092,-78
2022-11-14 00:30:08,0.00,0.00,5.40,99.90,1043140,28,20047,-79
2022-11-14 00:30:39,0.00,0.00,5.50,99.90,1045692,28,20397,-78
2022-11-14 00:31:10,0.10,0.10,5.50,99.90,1043936,28,20013,-78
2022-11-14 00:31:41,0.10,0.10,5.50,99.90,1045053,28,20027,-77
2022-11-14 00:32:12,0.00,0.00,5.60,99.90,1043416,28,20048,-78
2022-11-14 00:32:43,0.00,0.00,5.60,99.90,1043262,28,20029,-79
2022-11-14 00:33:13,0.00,0.00,5.60,99.90,1043818,28,20024,-78
2022-11-14 00:33:44,0.10,0.10,5.50,99.90,1040780,28,20025,-80
2022-11-14 00:34:17,0.10,0.10,5.50,99.90,1043690,28,20027,-78
2022-11-14 00:34:48,0.00,0.00,5.50,99.90,1041722,28,20014,-77
2022-11-14 00:35:19,0.05,0.05,5.60,99.90,1045638,28,20016,-78
2022-11-14 00:35:54,0.00,0.00,5.60,99.90,1044530,28,20451,-78
2022-11-14 00:36:25,0.00,0.00,5.60,99.90,1048753,28,20024,-80
2022-11-14 00:36:55,0.00,0.00,5.60,99.90,1043679,28,20454,-79
2022-11-14 00:37:26,0.00,0.00,5.50,99.90,1046314,28,20017,-78
2022-11-14 00:37:57,0.00,0.00,5.50,99.90,1045731,28,20052,-79
2022-11-14 00:38:27,0.00,0.00,5.50,99.90,1044269,28,20020,-80
2022-11-14 00:38:58,0.00,0.00,5.50,99.90,1044115,28,20032,-80
2022-11-14 00:39:29,0.10,0.10,5.50,99.90,1043747,28,20553,-82
2022-11-14 00:40:00,0.10,0.10,5.50,99.90,1039160,28,20029,-79
2022-11-14 00:40:30,0.00,0.00,5.40,99.90,1042035,28,20025,-80
2022-11-14 00:41:01,0.00,0.00,5.40,99.90,1043083,28,20032,-80
2022-11-14 00:41:32,0.00,0.00,5.30,99.90,1040514,28,20088,-81
2022-11-14 00:42:02,0.10,0.10,5.20,99.90,1041085,28,20244,-77
2022-11-14 00:42:33,0.00,0.00,5.20,99.90,1044893,28,20467,-76
2022-11-14 00:43:04,0.08,0.08,5.20,99.90,1046635,28,20431,-77
2022-11-14 00:43:35,0.00,0.00,5.20,99.90,1039157,28,20031,-77
2022-11-14 00:44:05,0.00,0.00,5.30,99.90,1044670,28,20021,-78
2022-11-14 00:44:36,0.00,0.00,5.20,99.90,1043963,28,20016,-78
2022-11-14 00:45:08,0.00,0.00,5.30,99.90,1047295,28,20033,-78
2022-11-14 00:45:39,0.00,0.00,5.30,99.90,1044943,28,20016,-77
2022-11-14 00:46:09,0.00,0.00,5.40,99.90,1046326,28,20044,-79
2022-11-14 00:46:40,0.00,0.00,5.40,99.90,1042906,28,20008,-78
2022-11-14 00:47:11,0.00,0.00,5.50,99.90,1044816,28,20012,-79
2022-11-14 00:47:41,0.00,0.00,5.50,99.90,1047881,28,20012,-79
2022-11-14 00:48:13,0.00,0.00,5.50,99.90,1042798,28,20032,-78
2022-11-14 00:48:44,0.00,0.00,5.50,99.90,1046564,28,20008,-77
2022-11-14 00:49:15,0.10,0.10,5.60,99.90,1043865,28,20008,-78
2022-11-14 00:49:45,0.00,0.00,5.60,99.90,1042821,28,20490,-78
2022-11-14 00:50:16,0.00,0.00,5.60,99.90,1040127,28,20467,-77
2022-11-14 00:50:47,0.00,0.00,5.60,99.90,1042789,28,20040,-78
2022-11-14 00:51:17,0.00,0.00,5.60,99.90,1042929,28,20075,-79
2022-11-14 00:51:48,0.10,0.10,5.70,99.90,1043222,28,20013,-79
2022-11-14 00:52:19,0.00,0.00,5.70,99.90,1043361,28,20017,-79
2022-11-14 00:52:49,0.00,0.00,5.70,99.90,1048230,28,20014,-77
2022-11-14 00:53:20,0.00,0.00,5.70,99.90,1044390,28,20432,-78
2022-11-14 00:53:51,0.00,0.00,5.70,99.90,1045005,28,20017,-78
2022-11-14 00:54:21,0.00,0.00,5.70,99.90,1042175,28,20019,-77
2022-11-14 00:54:52,0.05,0.05,5.70,99.90,1040395,28,20013,-76
2022-11-14 00:55:23,0.00,0.00,5.70,99.90,1041155,28,20021,-77
2022-11-14 00:55:53,0.00,0.00,5.70,99.90,1040143,28,20016,-77
2022-11-14 00:56:24,0.00,0.00,5.70,99.90,1044711,28,20021,-77
2022-11-14 00:56:55,0.00,0.00,5.80,99.90,1041091,28,20013,-77
2022-11-14 00:57:25,0.00,0.00,5.80,99.90,1045244,28,20027,-76
2022-11-14 00:57:56,0.00,0.00,5.80,99.90,1039596,28,20021,-75
2022-11-14 00:58:27,0.00,0.00,5.80,99.90,1041290,28,20642,-75
2022-11-14 00:58:57,0.10,0.10,5.80,99.90,1039066,28,20032,-74
2022-11-14 00:59:28,0.00,0.00,5.70,99.90,1045252,28,20012,-74
2022-11-14 00:59:58,0.00,0.00,5.70,99.90,1042998,28,20067,-75
2022-11-14 01:00:29,0.00,0.00,5.70,99.90,1044552,28,20081,-76
2022-11-14 01:01:00,0.00,0.00,5.70,99.90,1041710,28,20166,-77
2022-11-14 01:01:30,0.00,0.00,5.70,99.90,1045774,28,20465,-78
2022-11-14 01:02:01,0.00,0.00,5.70,99.90,1042005,28,20174,-78
2022-11-14 01:02:32,0.10,0.10,5.70,99.90,1043098,28,20019,-77
2022-11-14 01:03:02,0.00,0.00,5.70,99.90,1046689,28,20009,-77
2022-11-14 01:03:33,0.00,0.00,5.80,99.90,1039122,28,20024,-77
2022-11-14 01:04:04,0.10,0.10,5.80,99.90,1044415,28,20012,-77
2022-11-14 01:04:34,0.00,0.00,5.80,99.90,1041029,28,20530,-76
2022-11-14 01:05:05,0.00,0.00,5.80,99.90,1041542,28,20009,-76
2022-11-14 01:05:44,0.00,0.00,5.70,99.90,1042437,28,20734,-76
2022-11-14 01:06:15,0.00,0.00,5.80,99.90,1040801,28,20131,-76
2022-11-14 01:06:46,0.00,0.00,5.70,99.90,1042565,28,20047,-77
2022-11-14 01:07:16,0.00,0.00,5.70,99.90,1040026,28,20499,-75
2022-11-14 01:07:47,0.00,0.00,5.60,99.90,1039971,28,20135,-76
2022-11-14 01:08:18,0.00,0.00,5.60,99.90,1043884,28,20021,-75
2022-11-14 01:08:50,0.00,0.00,5.60,99.90,1044915,28,20459,-75
2022-11-14 01:09:21,0.00,0.00,5.60,99.90,1040676,28,20400,-77
2022-11-14 01:09:51,0.00,0.00,5.70,99.90,1042808,28,20021,-78
2022-11-14 01:10:22,0.00,0.00,5.70,99.90,1042229,28,20021,-77
2022-11-14 01:10:53,0.00,0.00,5.70,99.90,1039099,28,20156,-77
2022-11-14 01:11:24,0.00,0.00,5.70,99.90,1041900,28,20168,-76
2022-11-14 01:11:54,0.00,0.00,5.80,99.90,1048142,28,20108,-77
2022-11-14 01:12:25,0.00,0.00,5.80,99.90,1044798,28,20020,-77
2022-11-14 01:12:56,0.10,0.10,5.70,99.90,1041717,28,20118,-77
2022-11-14 01:13:30,0.00,0.00,5.70,99.90,1041349,28,20048,-77
2022-11-14 01:14:04,0.00,0.00,5.60,99.90,1044988,28,20044,-76
2022-11-14 01:14:35,0.00,0.00,5.50,99.90,1044284,28,20442,-77
2022-11-14 01:15:06,0.10,0.10,5.40,99.90,1044823,28,20051,-77
2022-11-14 01:15:42,0.00,0.00,5.50,99.90,1046776,28,20016,-77
2022-11-14 01:16:12,0.00,0.00,5.40,99.90,1043287,28,20366,-77
2022-11-14 01:16:43,0.00,0.00,5.40,99.90,1041843,28,20018,-77
2022-11-14 01:17:14,0.08,0.08,5.40,99.90,1042845,28,20040,-81
2022-11-14 01:17:45,0.10,0.10,5.40,99.90,1039412,28,20009,-79
2022-11-14 01:18:19,0.00,0.00,5.40,99.90,1044932,28,20029,-79
2022-11-14 01:18:50,0.00,0.00,5.30,99.90,1048232,28,20023,-80
2022-11-14 01:19:20,0.00,0.00,5.30,99.90,1043781,28,20200,-81
2022-11-14 01:19:51,0.00,0.00,5.30,99.90,1044750,28,20020,-77
2022-11-14 01:20:22,0.00,0.00,5.30,99.90,1041206,28,20099,-77
2022-11-14 01:20:53,0.00,0.00,5.30,99.90,1044514,28,20034,-78
2022-11-14 01:21:23,0.00,0.00,5.30,99.90,1039664,28,20178,-78
2022-11-14 01:21:54,0.00,0.00,5.30,99.90,1042263,28,20028,-79
2022-11-14 01:22:25,0.00,0.00,5.30,99.90,1043585,28,20496,-78
2022-11-14 01:22:55,0.00,0.00,5.20,99.90,1043267,28,20095,-78
2022-11-14 01:23:26,0.00,0.00,5.20,99.90,1041826,28,20024,-80
2022-11-14 01:23:57,0.00,0.00,5.20,99.90,1042786,28,20017,-79
2022-11-14 01:24:28,0.00,0.00,5.20,99.90,1043067,28,20024,-78
2022-11-14 01:24:58,0.00,0.00,5.10,99.90,1045152,28,20112,-78
2022-11-14 01:25:31,0.00,0.00,5.10,99.90,1045308,28,20019,-78
2022-11-14 01:26:05,0.00,0.00,5.10,99.90,1042193,28,20020,-78
2022-11-14 01:26:35,0.00,0.00,5.00,99.90,1045920,28,20012,-78
2022-11-14 01:27:06,0.00,0.00,5.00,99.90,1040768,28,20009,-78
2022-11-14 01:27:37,0.00,0.00,5.10,99.90,1041834,28,20039,-78
2022-11-14 01:28:09,0.00,0.00,5.20,99.90,1039373,28,20009,-77
2022-11-14 01:28:40,0.00,0.00,5.20,99.90,1042116,28,20109,-77
2022-11-14 01:29:11,0.00,0.00,5.30,99.90,1044471,28,20077,-78
2022-11-14 01:29:42,0.00,0.00,5.10,99.90,1041397,28,20047,-77
2022-11-14 01:30:13,0.00,0.00,5.20,99.90,1043930,28,20585,-78
2022-11-14 01:30:44,0.00,0.00,5.30,99.90,1042536,28,20028,-78
2022-11-14 01:31:17,0.00,0.00,5.20,99.90,1043159,28,20100,-77
2022-11-14 01:31:48,0.00,0.00,5.30,99.90,1041186,28,20572,-78
2022-11-14 01:32:18,0.00,0.00,5.20,99.90,1043465,28,20025,-79
2022-11-14 01:32:49,0.10,0.10,5.20,99.90,1045147,28,20432,-77
2022-11-14 01:33:20,0.00,0.00,5.30,99.90,1042438,28,20103,-78
2022-11-14 01:33:52,0.00,0.00,5.40,99.90,1041857,28,20009,-78
2022-11-14 01:34:23,0.10,0.10,5.50,99.90,1044734,28,20644,-78
2022-11-14 01:34:54,0.00,0.00,5.40,99.90,1044414,28,20017,-77
2022-11-14 01:35:24,0.00,0.00,5.50,99.90,1045011,28,20063,-79
2022-11-14 01:35:59,0.00,0.00,5.50,99.90,1043229,28,20031,-78
2022-11-14 01:36:29,0.00,0.00,5.60,99.90,1041503,28,20052,-78
2022-11-14 01:37:00,0.00,0.00,5.60,99.90,1042588,28,20021,-78
2022-11-14 01:37:31,0.00,0.00,5.60,99.90,1044224,28,20061,-80
2022-11-14 01:38:03,0.00,0.00,5.60,99.90,1048948,28,20050,-77
2022-11-14 01:38:34,0.00,0.00,5.60,99.90,1044603,28,20009,-79
2022-11-14 01:39:05,0.00,0.00,5.60,99.90,1041493,28,20020,-78
2022-11-14 01:39:36,0.00,0.00,5.50,99.90,1038843,28,20104,-77
2022-11-14 01:40:07,0.00,0.00,5.50,99.90,1049762,28,20023,-80
2022-11-14 01:40:45,0.00,0.00,5.60,99.90,1038919,28,20050,-80
2022-11-14 01:41:16,0.00,0.00,5.60,99.90,1044016,28,20462,-80
2022-11-14 01:41:47,0.00,0.00,5.70,99.90,1044082,28,20077,-79
2022-11-14 01:42:18,0.00,0.00,5.70,99.90,1043007,28,20519,-80
2022-11-14 01:43:27,0.00,0.00,5.80,99.90,1041012,28,20025,-80
2022-11-14 01:43:58,0.10,0.10,5.80,99.90,1033881,28,20222,-78
2022-11-14 01:44:48,0.00,0.00,5.90,99.90,1046966,28,20485,-79
2022-11-14 01:45:44,0.00,0.00,5.90,99.90,1045413,28,20016,-78
2022-11-14 01:46:17,0.00,0.00,6.00,99.90,1003191,28,20482,-79
2022-11-14 01:46:54,0.00,0.00,5.90,99.90,1041383,28,20575,-79
2022-11-14 01:47:31,0.00,0.00,5.90,99.90,1039610,28,20547,-77
2022-11-14 01:48:01,0.00,0.00,6.00,99.90,1043367,28,20021,-77
2022-11-14 01:48:38,0.00,0.00,6.00,99.90,1046914,28,20172,-78
2022-11-14 01:49:12,0.00,0.00,6.00,99.90,1044867,28,20323,-78
2022-11-14 01:49:46,0.00,0.00,5.90,99.90,1039382,28,20036,-78
2022-11-14 01:50:17,0.00,0.00,6.00,99.90,1044325,28,20028,-76
2022-11-14 01:50:52,0.10,0.10,6.00,99.90,1042206,28,20060,-76
2022-11-14 01:51:44,0.00,0.00,5.90,99.90,1043681,28,20120,-79
2022-11-14 01:52:37,0.00,0.00,6.00,99.90,1044663,28,20541,-75
2022-11-14 01:53:08,0.10,0.10,6.00,99.90,1043479,28,20203,-76
2022-11-14 01:53:39,0.00,0.00,5.90,99.90,1045918,28,20024,-75
2022-11-14 01:54:19,0.00,0.00,5.90,99.90,1044690,28,20031,-75
2022-11-14 01:54:53,0.00,0.00,5.90,99.90,1042579,28,20100,-74
2022-11-14 01:55:26,0.00,0.00,5.90,99.90,1035173,28,20036,-74
2022-11-14 01:56:02,0.10,0.10,5.90,99.90,1034531,28,20104,-74
2022-11-14 01:56:38,0.00,0.00,5.90,99.90,1039978,28,20514,-74
2022-11-14 01:57:11,0.03,0.03,5.90,99.90,1038577,28,20037,-74
2022-11-14 01:57:45,0.00,0.00,5.90,99.90,1039056,28,20039,-74
2022-11-14 01:58:16,0.00,0.00,5.90,99.90,1044080,28,20108,-74
2022-11-14 01:58:57,0.10,0.10,5.90,99.90,1040332,28,20051,-75
2022-11-14 01:59:38,5.90,5.90,5.90,99.90,1044592,28,20486,-75
2022-11-14 02:00:11,0.10,0.10,5.80,99.90,1041165,28,20046,-74
2022-11-14 02:00:43,0.00,0.00,5.90,99.90,1042176,28,20095,-75
2022-11-14 02:01:13,0.00,0.00,5.80,99.90,1041800,28,20320,-75
2022-11-14 02:01:47,0.00,0.00,5.80,99.90,1042827,28,20028,-75
2022-11-14 02:02:20,0.00,0.00,5.80,99.90,1041128,28,20013,-75
2022-11-14 02:02:52,0.00,0.00,5.80,99.90,1045336,28,20013,-75
2022-11-14 02:03:23,0.00,0.00,5.90,99.90,1039919,28,20050,-74
2022-11-14 02:03:56,0.00,0.00,5.90,99.90,1044885,28,20021,-75
2022-11-14 02:04:38,0.10,0.10,5.80,99.90,1039612,28,20105,-74
2022-11-14 02:05:14,0.00,0.00,5.80,99.90,1043710,28,20017,-75
2022-11-14 02:05:46,0.03,0.03,5.80,99.90,1040946,28,20009,-75
2022-11-14 02:06:20,0.00,0.00,5.80,99.90,1046534,28,20428,-75
2022-11-14 02:06:54,0.00,0.00,5.80,99.90,1043612,28,20036,-74
2022-11-14 02:07:30,0.00,0.00,5.80,99.90,1046384,28,20023,-76
2022-11-14 02:08:01,0.00,0.00,5.80,99.90,1045009,28,20114,-74
2022-11-14 02:08:33,0.00,0.00,5.80,99.90,1041693,28,20498,-74
2022-11-14 02:09:06,0.00,0.00,5.90,99.90,1044686,28,20486,-75
2022-11-14 02:09:40,0.00,0.00,5.80,99.90,1045000,28,20019,-74
2022-11-14 02:10:17,0.00,0.00,5.80,99.90,1041733,28,20499,-75
2022-11-14 02:10:48,0.00,0.00,5.80,99.90,1040792,28,20123,-74
2022-11-14 02:11:19,0.10,0.10,5.80,99.90,1043968,28,20159,-76
2022-11-14 02:11:52,0.00,0.00,5.80,99.90,1043043,28,20020,-75
2022-11-14 02:12:23,0.00,0.00,5.80,99.90,1041725,28,20017,-74
2022-11-14 02:12:54,0.00,0.00,5.90,99.90,1044960,28,20036,-75
2022-11-14 02:13:24,0.00,0.00,5.80,99.90,1044639,28,20061,-74
2022-11-14 02:13:55,0.00,0.00,5.90,99.90,1043253,28,20402,-75
2022-11-14 02:14:28,0.00,0.00,5.90,99.90,1042787,28,20012,-76
2022-11-14 02:14:59,0.10,0.10,5.90,99.90,1046832,28,20027,-75
2022-11-14 02:15:30,0.00,0.00,5.90,99.90,1045936,28,20084,-75
2022-11-14 02:16:01,0.00,0.00,6.00,99.90,1044760,28,20520,-75
2022-11-14 02:16:31,0.00,0.00,5.90,99.90,1044613,28,20024,-74
2022-11-14 02:17:03,0.00,0.00,6.00,99.90,1042470,28,20020,-77
2022-11-14 02:17:34,0.00,0.00,5.90,99.90,1046722,28,20195,-74
2022-11-14 02:18:05,0.00,0.00,5.90,99.90,1043717,28,20016,-74
2022-11-14 02:18:35,0.00,0.00,5.90,99.90,1046470,28,20614,-75
2022-11-14 02:19:07,0.00,0.00,5.90,99.90,1045683,28,20009,-74
2022-11-14 02:19:41,0.00,0.00,5.90,99.90,1046335,28,20009,-73
2022-11-14 02:20:12,0.00,0.00,5.90,99.90,1046697,28,20099,-74
2022-11-14 02:20:43,0.00,0.00,5.80,99.90,1045002,28,20013,-74
2022-11-14 02:21:13,0.00,0.00,5.80,99.90,1047261,28,20465,-74
2022-11-14 02:21:44,0.00,0.00,5.80,99.90,1044928,28,20009,-75
2022-11-14 02:22:15,0.00,0.00,5.80,99.90,1043741,28,20066,-73
2022-11-14 02:22:46,0.00,0.00,5.90,99.90,1040741,28,20028,-73
2022-11-14 02:23:27,0.00,0.00,5.80,99.90,1049029,28,20381,-74
2022-11-14 02:23:58,0.00,0.00,5.90,99.90,1041340,28,20141,-74
2022-11-14 02:24:29,0.00,0.00,5.90,99.90,1049483,28,20103,-73
2022-11-14 02:24:59,0.00,0.00,5.90,99.90,1045029,28,20008,-75
2022-11-14 02:25:30,0.00,0.00,5.90,99.90,1047177,28,20077,-74
2022-11-14 02:26:01,0.00,0.00,5.80,99.90,1045925,28,20013,-73
2022-11-14 02:26:32,0.00,0.00,5.90,99.90,1046656,28,20027,-73
2022-11-14 02:27:05,0.00,0.00,5.90,99.90,1039948,28,20017,-74
2022-11-14 02:27:37,0.00,0.00,5.90,99.90,1047880,28,20027,-74
2022-11-14 02:28:09,0.00,0.00,5.90,99.90,1046107,28,20009,-74
2022-11-14 02:28:40,0.00,0.00,5.90,99.90,1045763,28,20048,-74
2022-11-14 02:29:11,0.10,0.10,5.90,99.90,1040283,28,20021,-74
2022-11-14 02:29:41,0.00,0.00,5.90,99.90,1046624,28,20059,-73
2022-11-14 02:30:17,0.00,0.00,5.90,99.90,1045765,28,20004,-74
2022-11-14 02:30:47,0.00,0.00,5.90,99.90,1046109,28,20063,-73
2022-11-14 02:31:18,0.00,0.00,6.00,99.90,1049780,28,20038,-73
2022-11-14 02:31:49,0.00,0.00,6.00,99.90,1048183,28,20016,-74
2022-11-14 02:32:19,0.03,0.03,6.00,99.90,1042660,28,20060,-74
2022-11-14 02:32:50,0.00,0.00,5.90,99.90,1045361,28,20065,-73
2022-11-14 02:33:24,0.00,0.00,5.90,99.90,1042421,28,20476,-73
2022-11-14 02:33:54,0.00,0.00,5.70,99.90,1045919,28,20013,-74
2022-11-14 02:34:25,0.00,0.00,5.70,99.90,1040699,28,20010,-74
2022-11-14 02:34:56,0.10,0.10,5.70,99.90,1045817,28,20031,-74
2022-11-14 02:35:26,0.00,0.00,5.80,99.90,1040057,28,20017,-73
2022-11-14 02:35:57,0.00,0.00,5.80,99.90,1032073,28,20020,-75
2022-11-14 02:36:28,0.00,0.00,5.90,99.90,1037620,28,20028,-73
2022-11-14 02:36:59,0.00,0.00,5.90,99.90,1038313,28,20550,-74
2022-11-14 02:37:29,0.00,0.00,5.90,99.90,1044934,28,20325,-74
2022-11-14 02:38:00,0.00,0.00,6.00,99.90,1043610,28,20297,-74
2022-11-14 02:38:31,0.00,0.00,6.00,99.90,1041869,28,20509,-75
2022-11-14 02:39:02,0.10,0.10,6.00,99.90,1041373,28,20060,-75
2022-11-14 02:39:32,0.00,0.00,6.00,99.90,1039626,28,20068,-75
2022-11-14 02:40:04,0.00,0.00,6.00,99.90,1040789,28,20025,-75
2022-11-14 02:40:34,0.00,0.00,5.90,99.90,1039447,28,20430,-75
2022-11-14 02:41:05,0.00,0.00,6.00,99.90,1042877,28,20033,-73
2022-11-14 02:41:36,0.00,0.00,6.00,99.90,1043069,28,20032,-75
2022-11-14 02:42:07,0.00,0.00,6.00,99.90,1041963,28,20029,-74
2022-11-14 02:42:37,0.10,0.10,6.00,99.90,1041544,28,20052,-75
2022-11-14 02:43:08,0.10,0.10,6.00,99.90,1045878,28,20483,-74
2022-11-14 02:43:39,0.00,0.00,6.00,99.90,1044133,28,20356,-75
2022-11-14 02:44:09,0.00,0.00,6.00,99.90,1044158,28,20056,-74
2022-11-14 02:44:40,0.00,0.00,6.00,99.90,1046770,28,20008,-75
2022-11-14 02:45:12,0.08,0.08,6.00,99.90,1045788,28,20485,-75
2022-11-14 02:45:43,0.00,0.00,5.90,99.90,1043293,28,20030,-74
2022-11-14 02:46:13,0.00,0.00,5.90,99.90,1048829,28,20115,-75
2022-11-14 02:46:44,0.00,0.00,5.90,99.90,1046804,28,20111,-74
2022-11-14 02:47:15,0.00,0.00,5.90,99.90,1044711,28,20021,-75
2022-11-14 02:47:46,0.00,0.00,5.90,99.90,1041941,28,20016,-73
2022-11-14 02:48:16,0.00,0.00,5.80,99.90,1046564,28,20020,-74
2022-11-14 02:48:47,0.00,0.00,5.70,99.90,1045733,28,20105,-75
2022-11-14 02:49:18,0.00,0.00,5.80,99.90,1040950,28,20016,-74
2022-11-14 02:49:48,0.10,0.10,5.80,99.90,1046153,28,20096,-75
2022-11-14 02:50:19,0.00,0.00,5.80,99.90,1043435,28,20172,-75
2022-11-14 02:50:50,0.00,0.00,5.80,99.90,1042791,28,20016,-74
2022-11-14 02:51:20,0.00,0.00,5.80,99.90,1042637,28,20590,-75
2022-11-14 02:51:51,0.00,0.00,5.90,99.90,1042417,28,20440,-74
2022-11-14 02:52:22,0.00,0.00,5.90,99.90,1046584,28,20121,-74
2022-11-14 02:52:53,0.00,0.00,5.90,99.90,1042127,28,20008,-74
2022-11-14 02:53:23,0.00,0.00,5.90,99.90,1038566,28,20020,-74
2022-11-14 02:53:54,0.00,0.00,5.90,99.90,1040473,28,20029,-75
2022-11-14 02:54:24,0.00,0.00,5.90,99.90,1038967,28,20076,-74
2022-11-14 02:54:55,0.00,0.00,5.90,99.90,1044739,28,20110,-74
2022-11-14 02:55:26,0.00,0.00,5.90,99.90,1043528,28,20472,-74
2022-11-14 02:55:56,0.00,0.00,5.90,99.90,1042433,28,20085,-74
2022-11-14 02:56:27,0.00,0.00,5.90,99.90,1043043,28,20162,-74
2022-11-14 02:56:58,0.00,0.00,5.90,99.90,1040665,28,20021,-73
2022-11-14 02:57:28,0.00,0.00,5.90,99.90,1042715,28,20021,-73
2022-11-14 02:57:59,0.00,0.00,5.90,99.90,1044181,28,20438,-74
2022-11-14 02:58:30,0.00,0.00,5.90,99.90,1039889,28,20021,-74
2022-11-14 02:59:00,0.00,0.00,5.90,99.90,1046145,28,20070,-74
2022-11-14 02:59:31,0.00,0.00,5.90,99.90,1041352,28,20517,-74
2022-11-14 03:00:02,0.00,0.00,5.80,99.90,1043157,28,20048,-75
2022-11-14 03:00:33,0.00,0.00,5.80,99.90,1039660,28,20078,-75
2022-11-14 03:01:04,0.00,0.00,5.80,99.90,1044833,28,20032,-75
2022-11-14 03:01:35,0.00,0.00,5.80,99.90,1044182,28,20029,-74
2022-11-14 03:02:05,0.00,0.00,5.80,99.90,1044237,28,20049,-74
2022-11-14 03:02:36,0.00,0.00,5.80,99.90,1042549,28,20009,-75
2022-11-14 03:03:07,0.00,0.00,5.70,99.90,1044486,28,20056,-75
2022-11-14 03:03:37,0.00,0.00,5.80,99.90,1047806,28,20063,-74
2022-11-14 03:04:08,0.00,0.00,5.80,99.90,1044078,28,20009,-75
2022-11-14 03:04:39,0.00,0.00,5.80,99.90,1045394,28,20008,-74
2022-11-14 03:05:09,0.00,0.00,5.80,99.90,1041651,28,20041,-74
2022-11-14 03:05:40,0.00,0.00,5.80,99.90,1041930,28,20090,-74
2022-11-14 03:06:11,0.00,0.00,5.90,99.90,1039767,28,20357,-73
2022-11-14 03:06:41,0.00,0.00,5.90,99.90,1045615,28,20040,-74
2022-11-14 03:07:12,0.00,0.00,5.90,99.90,1038895,28,20021,-75
2022-11-14 03:07:43,0.00,0.00,5.90,99.90,1045928,28,20065,-76
2022-11-14 03:08:13,0.00,0.00,5.90,99.90,1041100,28,20184,-75
2022-11-14 03:08:44,0.00,0.00,5.80,99.90,1042123,28,20012,-76
2022-11-14 03:09:15,0.00,0.00,5.80,99.90,1042759,28,20023,-75
2022-11-14 03:09:45,0.00,0.00,5.80,99.90,1044776,28,20020,-76
2022-11-14 03:10:16,0.00,0.00,5.80,99.90,1045006,28,20012,-76
2022-11-14 03:10:47,0.00,0.00,5.80,99.90,1045175,28,20037,-75
2022-11-14 03:11:18,0.00,0.00,5.90,99.90,1043494,28,20029,-76
2022-11-14 03:11:48,0.00,0.00,5.90,99.90,1040036,28,20024,-75
2022-11-14 03:12:19,0.00,0.00,5.90,99.90,1048226,28,20004,-76
2022-11-14 03:12:56,0.00,0.00,5.90,99.90,1043013,28,20086,-76
2022-11-14 03:13:30,0.10,0.10,5.90,99.90,1041611,28,20391,-76
2022-11-14 03:14:01,0.00,0.00,6.00,99.90,1040170,28,20093,-75
2022-11-14 03:14:31,0.00,0.00,6.00,99.90,1044382,28,20012,-74
2022-11-14 03:15:03,0.00,0.00,6.00,99.90,1043078,28,20143,-75
2022-11-14 03:15:36,0.00,0.00,6.00,99.90,1044477,28,20390,-76
2022-11-14 03:16:10,0.00,0.00,6.00,99.90,1043344,28,20021,-75
2022-11-14 03:16:41,0.10,0.10,6.00,99.90,1040979,28,20036,-78
2022-11-14 03:17:11,0.00,0.00,5.90,99.90,1045279,28,20032,-77
2022-11-14 03:17:42,0.00,0.00,5.90,99.90,1047110,28,20180,-76
2022-11-14 03:18:13,0.00,0.00,5.90,99.90,1047317,28,20077,-76
2022-11-14 03:18:44,0.00,0.00,6.00,99.90,1046292,28,20275,-76
2022-11-14 03:19:14,0.03,0.03,5.90,99.90,1047331,28,20020,-78
2022-11-14 03:19:45,0.00,0.00,5.80,99.90,1046561,28,20028,-77
2022-11-14 03:20:16,0.00,0.00,5.80,99.90,1048770,28,20133,-77
2022-11-14 03:20:47,0.00,0.00,5.70,99.90,1045700,28,20017,-75
2022-11-14 03:21:20,0.00,0.00,5.70,99.90,1049793,28,20024,-76
2022-11-14 03:21:50,0.00,0.00,5.60,99.90,1047360,28,20015,-77
2022-11-14 03:22:21,0.00,0.00,5.60,99.90,1052619,28,20019,-74
2022-11-14 03:22:52,0.00,0.00,5.70,99.90,1051435,28,19997,-78
2022-11-14 03:23:22,0.00,0.00,5.60,99.90,1049647,28,20041,-77
2022-11-14 03:23:53,0.00,0.00,5.60,99.90,1043600,28,20009,-78
2022-11-14 03:24:24,0.00,0.00,5.60,99.90,1049555,28,20025,-78
2022-11-14 03:24:54,0.00,0.00,5.60,99.90,1049428,28,20061,-79
2022-11-14 03:25:25,0.00,0.00,5.60,99.90,1045233,28,20174,-77
2022-11-14 03:26:02,0.00,0.00,5.50,99.90,1043696,28,20040,-76
2022-11-14 03:26:32,0.00,0.00,5.50,99.90,1043374,28,20016,-77
2022-11-14 03:27:03,0.00,0.00,5.40,99.90,1047942,28,20491,-77
2022-11-14 03:27:34,0.00,0.00,5.40,99.90,1046341,28,20379,-77
2022-11-14 03:28:04,0.00,0.00,5.40,99.90,1047258,28,20308,-77
2022-11-14 03:28:37,0.00,0.00,5.30,99.90,1045020,28,20396,-78
2022-11-14 03:29:07,0.00,0.00,5.30,99.90,1046709,28,20012,-77
2022-11-14 03:29:38,0.00,0.00,5.20,99.90,1045455,28,20016,-78
2022-11-14 03:30:09,0.00,0.00,5.30,99.90,1045914,28,20017,-76
2022-11-14 03:30:40,0.00,0.00,5.20,99.90,1047169,28,20066,-78
2022-11-14 03:31:12,0.00,0.00,5.30,99.90,1042941,28,20557,-79
2022-11-14 03:31:43,0.00,0.00,5.30,99.90,1045543,28,20499,-77
2022-11-14 03:32:14,0.00,0.00,5.30,99.90,1041726,28,20013,-77
2022-11-14 03:32:45,0.00,0.00,5.30,99.90,1048815,28,20111,-78
2022-11-14 03:33:16,0.00,0.00,5.40,99.90,1044152,28,20383,-78
2022-11-14 03:33:46,0.00,0.00,5.40,99.90,1044886,28,20025,-78
2022-11-14 03:34:17,0.00,0.00,5.50,99.90,1041935,28,20016,-77
2022-11-14 03:34:48,0.00,0.00,5.60,99.90,1041663,28,20013,-77
2022-11-14 03:35:18,0.00,0.00,5.60,99.90,1043845,28,20047,-77
2022-11-14 03:35:50,0.00,0.00,5.70,99.90,1043289,28,20386,-77
2022-11-14 03:36:21,0.00,0.00,5.70,99.90,1046660,28,20400,-77
2022-11-14 03:36:51,0.00,0.00,5.80,99.90,1044894,28,20100,-77
2022-11-14 03:37:22,0.00,0.00,5.80,99.90,1048814,28,20103,-77
2022-11-14 03:37:53,0.00,0.00,5.80,99.90,1045257,28,20008,-76
2022-11-14 03:38:23,0.00,0.00,5.80,99.90,1044020,28,20028,-76
2022-11-14 03:38:54,0.00,0.00,5.80,99.90,1044089,28,20057,-77
2022-11-14 03:39:25,0.00,0.00,5.80,99.90,1049730,28,20016,-77
2022-11-14 03:39:56,0.00,0.00,5.80,99.90,1049018,28,20016,-77
2022-11-14 03:40:26,0.00,0.00,5.80,99.90,1047448,28,20332,-77
2022-11-14 03:40:58,0.00,0.00,5.90,99.90,1041157,28,20035,-76
2022-11-14 03:41:29,0.00,0.00,5.90,99.90,1047749,28,20040,-76
2022-11-14 03:42:00,0.00,0.00,5.90,99.90,1048305,28,20074,-78
2022-11-14 03:42:34,0.00,0.00,5.90,99.90,1049634,28,20011,-77
2022-11-14 03:43:05,0.00,0.00,5.90,99.90,1044706,28,20526,-76
2022-11-14 03:43:36,0.00,0.00,5.90,99.90,1043791,28,20102,-77
2022-11-14 03:44:06,0.00,0.00,5.90,99.90,1046929,28,20115,-76
2022-11-14 03:44:37,0.00,0.00,5.90,99.90,1045280,28,20426,-78
2022-11-14 03:45:09,0.00,0.00,5.90,99.90,1042687,28,20421,-77
2022-11-14 03:45:39,0.00,0.00,5.90,99.90,1040178,28,20061,-74
2022-11-14 03:46:10,0.00,0.00,5.90,99.90,1047397,28,20518,-76
2022-11-14 03:46:41,0.00,0.00,5.90,99.90,1042338,28,20024,-77
2022-11-14 03:47:12,0.00,0.00,5.80,99.90,1044229,28,20541,-76
2022-11-14 03:47:42,0.00,0.00,5.70,99.90,1042349,28,20017,-75
2022-11-14 03:48:13,0.00,0.00,5.70,99.90,1045090,28,20082,-74
2022-11-14 03:48:44,0.00,0.00,5.70,99.90,1041530,28,20423,-75
2022-11-14 03:49:15,0.00,0.00,5.80,99.90,1042239,28,20024,-76
2022-11-14 03:49:45,0.00,0.00,5.80,99.90,1044751,28,20155,-74
2022-11-14 03:50:16,0.08,0.08,5.90,99.90,1039460,28,20040,-73
2022-11-14 03:50:47,0.00,0.00,5.90,99.90,1047123,28,20009,-75
2022-11-14 03:51:17,0.00,0.00,5.90,99.90,1039538,28,20018,-75
2022-11-14 03:51:49,0.10,0.10,6.00,99.90,1041223,28,20027,-75
2022-11-14 03:52:20,0.00,0.00,6.00,99.90,1045791,28,20011,-77
2022-11-14 03:52:51,0.00,0.00,6.00,99.90,1044977,28,20719,-77
2022-11-14 03:53:21,0.00,0.00,6.00,99.90,1042829,28,20084,-77
2022-11-14 03:53:52,0.00,0.00,6.00,99.90,1039425,28,20021,-77
2022-11-14 03:54:23,0.00,0.00,6.00,99.90,1040721,28,20020,-77
2022-11-14 03:54:53,0.05,0.05,6.00,99.90,1045753,28,20493,-76
2022-11-14 03:55:24,0.00,0.00,6.00,99.90,1046928,28,20061,-77
2022-11-14 03:55:55,0.00,0.00,6.00,99.90,1042781,28,20040,-76
2022-11-14 03:56:26,0.00,0.00,6.00,99.90,1045290,28,20024,-78
2022-11-14 03:56:56,0.00,0.00,6.00,99.90,1046012,28,20013,-77
2022-11-14 03:57:27,0.00,0.00,6.00,99.90,1043143,28,20016,-77
2022-11-14 03:57:57,0.05,0.05,6.00,99.90,1043613,28,20020,-77
2022-11-14 03:58:28,0.00,0.00,5.90,99.90,1045283,28,20032,-77
2022-11-14 03:58:59,0.00,0.00,5.90,99.90,1044296,28,20029,-76
2022-11-14 03:59:29,0.00,0.00,5.90,99.90,1044099,28,20096,-77
2022-11-14 04:00:00,0.10,0.10,5.90,99.90,1044876,28,20020,-77
2022-11-14 04:00:31,0.00,0.00,5.80,99.90,1041276,28,20014,-77
2022-11-14 04:01:02,0.00,0.00,5.80,99.90,1045792,28,20123,-77
2022-11-14 04:01:33,0.10,0.10,5.80,99.90,1042075,28,20020,-76
2022-11-14 04:02:03,0.00,0.00,5.70,99.90,1043308,28,20433,-77
2022-11-14 04:02:34,0.00,0.00,5.80,99.90,1041078,28,20395,-76
2022-11-14 04:03:05,0.00,0.00,5.70,99.90,1045374,28,20480,-77
2022-11-14 04:03:35,0.00,0.00,5.70,99.90,1043229,28,20017,-77
2022-11-14 04:04:06,0.10,0.10,5.70,99.90,1045134,28,20374,-76
2022-11-14 04:04:37,0.10,0.10,5.70,99.90,1040562,28,20020,-77
2022-11-14 04:05:08,0.10,0.10,5.70,99.90,1039945,28,20013,-76
2022-11-14 04:05:42,0.00,0.00,5.70,99.90,1040006,28,20406,-77
2022-11-14 04:06:12,0.00,0.00,5.60,99.90,1046154,28,20020,-76
2022-11-14 04:06:43,0.00,0.00,5.60,99.90,1044082,28,20024,-77
2022-11-14 04:07:14,0.00,0.00,5.60,99.90,1041753,28,20074,-77
2022-11-14 04:07:44,0.00,0.00,5.60,99.90,1041938,28,20016,-78
2022-11-14 04:08:15,0.00,0.00,5.60,99.90,1044659,28,20032,-77
2022-11-14 04:08:45,0.00,0.00,5.60,99.90,1044807,28,20125,-77
2022-11-14 04:09:16,0.00,0.00,5.50,99.90,1039981,28,20021,-77
2022-11-14 04:09:47,0.00,0.00,5.50,99.90,1046299,28,20016,-78
2022-11-14 04:10:18,0.00,0.00,5.50,99.90,1045611,28,20477,-78
2022-11-14 04:10:49,0.10,0.10,5.50,99.90,1044263,28,20531,-78
2022-11-14 04:11:19,0.10,0.10,5.50,99.90,1041334,28,20040,-76
2022-11-14 04:11:50,0.10,0.10,5.50,99.90,1040336,28,20020,-76
2022-11-14 04:12:21,0.00,0.00,5.60,99.90,1043627,28,20032,-77
2022-11-14 04:12:53,0.00,0.00,5.50,99.90,1042021,28,20091,-77
2022-11-14 04:13:23,0.00,0.00,5.50,99.90,1043694,28,20012,-76
2022-11-14 04:13:54,0.10,0.10,5.50,99.90,1041768,28,20017,-76
2022-11-14 04:14:25,0.03,0.03,5.60,99.90,1040892,28,20450,-79
2022-11-14 04:14:56,0.00,0.00,5.60,99.90,1045119,28,20021,-78
2022-11-14 04:15:26,0.00,0.00,5.60,99.90,1046585,28,20383,-79
2022-11-14 04:15:58,0.00,0.00,5.70,99.90,1042516,28,20154,-77
2022-11-14 04:16:28,0.00,0.00,5.70,99.90,1043226,28,20385,-75
2022-11-14 04:16:59,0.00,0.00,5.60,99.90,1044053,28,20013,-76
2022-11-14 04:17:30,0.00,0.00,5.70,99.90,1042474,28,20020,-77
2022-11-14 04:18:01,0.00,0.00,5.70,99.90,1042757,28,20016,-76
2022-11-14 04:18:31,0.00,0.00,5.70,99.90,1042919,28,20024,-76
2022-11-14 04:19:02,0.10,0.10,5.70,99.90,1045584,28,20023,-76
2022-11-14 04:19:33,0.00,0.00,5.70,99.90,1042930,28,20020,-75
2022-11-14 04:20:04,0.00,0.00,5.70,99.90,1046586,28,20016,-76
2022-11-14 04:20:34,0.00,0.00,5.70,99.90,1041649,28,20131,-75
2022-11-14 04:21:05,0.00,0.00,5.70,99.90,1046820,28,20553,-76
2022-11-14 04:21:36,0.00,0.00,5.70,99.90,1044439,28,20472,-76
2022-11-14 04:22:06,0.00,0.00,5.60,99.90,1045108,28,20051,-76
2022-11-14 04:22:37,0.00,0.00,5.70,99.90,1044237,28,20479,-77
2022-11-14 04:23:07,0.00,0.00,5.60,99.90,1044803,28,20119,-75
2022-11-14 04:23:38,0.00,0.00,5.50,99.90,1041737,28,20029,-75
2022-11-14 04:24:09,0.00,0.00,5.50,99.90,1042899,28,20005,-76
2022-11-14 04:24:39,0.00,0.00,5.50,99.90,1042291,28,20077,-75
2022-11-14 04:25:10,0.00,0.00,5.50,99.90,1041038,28,20025,-75
2022-11-14 04:25:45,0.00,0.00,5.60,99.90,1045049,28,20382,-74
2022-11-14 04:26:16,0.00,0.00,5.50,99.90,1045308,28,20011,-76
2022-11-14 04:26:46,0.00,0.00,5.40,99.90,1042726,28,20034,-74
2022-11-14 04:27:17,0.00,0.00,5.40,99.90,1042777,28,20045,-75
2022-11-14 04:27:48,0.00,0.00,5.40,99.90,1042770,28,20017,-75
2022-11-14 04:28:18,0.10,0.10,5.40,99.90,1041863,28,20036,-76
2022-11-14 04:28:49,0.00,0.00,5.30,99.90,1044252,28,20021,-75
2022-11-14 04:29:20,0.00,0.00,5.30,99.90,1042066,28,20032,-75
2022-11-14 04:29:50,0.00,0.00,5.40,99.90,1044619,28,20026,-78
2022-11-14 04:30:21,0.00,0.00,5.40,99.90,1042001,28,20100,-76
2022-11-14 04:30:52,0.00,0.00,5.40,99.90,1042696,28,20008,-77
2022-11-14 04:31:23,0.00,0.00,5.50,99.90,1042712,28,20551,-75
2022-11-14 04:31:53,0.00,0.00,5.40,99.90,1041482,28,20021,-76
2022-11-14 04:32:24,0.00,0.00,5.30,99.90,1042742,28,20198,-77
2022-11-14 04:32:54,0.00,0.00,5.30,99.90,1042332,28,20339,-76
2022-11-14 04:33:26,0.00,0.00,5.30,99.90,1046497,28,20016,-77
2022-11-14 04:33:56,0.00,0.00,5.40,99.90,1042063,28,20031,-76
2022-11-14 04:34:27,0.10,0.10,5.50,99.90,1042557,28,20036,-76
2022-11-14 04:34:58,0.00,0.00,5.40,99.90,1043653,28,20154,-75
2022-11-14 04:35:29,0.00,0.00,5.40,99.90,1044973,28,20020,-74
2022-11-14 04:35:59,0.00,0.00,5.50,99.90,1039622,28,20500,-76
2022-11-14 04:36:30,0.00,0.00,5.60,99.90,1044004,28,20028,-74
2022-11-14 04:37:01,0.00,0.00,5.60,99.90,1040490,28,20094,-75
2022-11-14 04:37:31,0.00,0.00,5.70,99.90,1044895,28,20379,-74
2022-11-14 04:38:03,0.00,0.00,5.60,99.90,1045771,28,20023,-74
2022-11-14 04:38:33,0.00,0.00,5.70,99.90,1042838,28,20104,-74
2022-11-14 04:39:04,0.00,0.00,5.70,99.90,1042919,28,20025,-76
2022-11-14 04:39:35,0.00,0.00,5.70,99.90,1042971,28,20017,-74
2022-11-14 04:40:07,0.00,0.00,5.60,99.90,1044947,28,20012,-73
2022-11-14 04:40:37,0.00,0.00,5.60,99.90,1041477,28,20112,-74
2022-11-14 04:41:08,0.00,0.00,5.50,99.90,1043852,28,20333,-75
2022-11-14 04:41:38,0.00,0.00,5.50,99.90,1040632,28,20031,-73
2022-11-14 04:42:09,0.00,0.00,5.40,99.90,1044533,28,20095,-74
2022-11-14 04:42:40,0.00,0.00,5.40,99.90,1043281,28,20024,-74
2022-11-14 04:43:10,0.00,0.00,5.40,99.90,1041997,28,20013,-74
2022-11-14 04:43:41,0.00,0.00,5.40,99.90,1042935,28,20020,-73
2022-11-14 04:44:12,0.00,0.00,5.40,99.90,1045220,28,20024,-74
2022-11-14 04:44:42,0.00,0.00,5.40,99.90,1042696,28,20017,-73
2022-11-14 04:45:13,0.00,0.00,5.50,99.90,1044284,28,20032,-73
2022-11-14 04:45:45,0.00,0.00,5.60,99.90,1048695,28,20470,-74
2022-11-14 04:46:15,0.00,0.00,5.60,99.90,1044244,28,20050,-74
2022-11-14 04:46:46,0.00,0.00,5.60,99.90,1046433,28,20104,-74
2022-11-14 04:47:17,0.00,0.00,5.50,99.90,1041922,28,20141,-73
2022-11-14 04:47:47,0.00,0.00,5.60,99.90,1045985,28,20026,-72
2022-11-14 04:48:18,0.00,0.00,5.70,99.90,1044428,28,20021,-73
2022-11-14 04:48:49,0.00,0.00,5.70,99.90,1044132,28,20024,-73
2022-11-14 04:49:20,0.00,0.00,5.70,99.90,1041967,28,20028,-74
2022-11-14 04:49:50,0.00,0.00,5.80,99.90,1042271,28,20036,-74
2022-11-14 04:50:21,0.00,0.00,5.70,99.90,1040238,28,20487,-74
2022-11-14 04:50:52,0.00,0.00,5.50,99.90,1039926,28,20092,-74
2022-11-14 04:51:22,0.00,0.00,5.50,99.90,1042597,28,20001,-74
2022-11-14 04:51:53,0.00,0.00,5.60,99.90,1042872,28,20024,-74
2022-11-14 04:52:24,0.00,0.00,5.60,99.90,1040377,28,20108,-75
2022-11-14 04:52:54,0.00,0.00,5.70,99.90,1039954,28,20021,-72
2022-11-14 04:53:25,0.03,0.03,5.80,99.90,1045613,28,20027,-72
2022-11-14 04:53:56,0.00,0.00,5.80,99.90,1042072,28,20111,-72
2022-11-14 04:54:26,0.00,0.00,5.90,99.90,1041717,28,20031,-72
2022-11-14 04:54:57,0.00,0.00,5.90,99.90,1041448,28,20009,-74
2022-11-14 04:55:27,0.00,0.00,6.00,99.90,1042644,28,20108,-74
2022-11-14 04:55:59,0.00,0.00,5.90,99.90,1043973,28,20024,-73
2022-11-14 04:56:29,0.00,0.00,5.80,99.90,1042562,28,20178,-74
2022-11-14 04:57:00,0.00,0.00,5.60,99.90,1042439,28,20017,-75
2022-11-14 04:57:31,0.00,0.00,5.60,99.90,1043847,28,20024,-74
2022-11-14 04:58:01,0.00,0.00,5.70,99.90,1042300,28,20025,-73
2022-11-14 04:58:32,0.00,0.00,5.70,99.90,1042656,28,20050,-74
2022-11-14 04:59:03,0.00,0.00,5.40,99.90,1046128,28,20036,-73
2022-11-14 04:59:34,0.10,0.10,5.60,99.90,1042637,28,20021,-73
2022-11-14 05:00:05,0.00,0.00,5.60,99.90,1044290,28,20024,-73
2022-11-14 05:00:36,0.00,0.00,5.60,99.90,1049317,28,20028,-74
2022-11-14 05:01:08,0.08,0.08,5.70,99.90,1049160,28,20378,-73
2022-11-14 05:01:39,0.00,0.00,5.70,99.90,1043368,28,20031,-75
2022-11-14 05:02:10,0.00,0.00,5.70,99.90,1045920,28,20020,-74
2022-11-14 05:02:41,0.00,0.00,5.70,99.90,1041994,28,20485,-72
2022-11-14 05:03:11,0.10,0.10,5.60,99.90,1041129,28,20029,-72
2022-11-14 05:03:42,0.00,0.00,5.50,99.90,1045543,28,20031,-74
2022-11-14 05:04:13,0.00,0.00,5.40,99.90,1044148,28,20008,-73
2022-11-14 05:04:46,0.00,0.00,5.40,99.90,1044898,28,20017,-74
2022-11-14 05:05:16,0.00,0.00,5.40,99.90,1046692,28,20565,-74
2022-11-14 05:05:47,0.00,0.00,5.50,99.90,1044941,28,20024,-72
2022-11-14 05:06:18,0.00,0.00,5.60,99.90,1044310,28,20073,-74
2022-11-14 05:06:48,0.10,0.10,5.70,99.90,1040674,28,20442,-74
2022-11-14 05:07:19,0.00,0.00,5.60,99.90,1048831,28,20095,-73
2022-11-14 05:07:50,0.10,0.10,5.60,99.90,1045309,28,20090,-74
2022-11-14 05:08:20,0.00,0.00,5.70,99.90,1043100,28,20429,-75
2022-11-14 05:08:51,0.00,0.00,5.60,99.90,1041980,28,20025,-74
2022-11-14 05:09:22,0.00,0.00,5.60,99.90,1040885,28,20056,-74
2022-11-14 05:09:52,0.00,0.00,5.50,99.90,1042534,28,20427,-74
2022-11-14 05:10:23,0.00,0.00,5.50,99.90,1040111,28,20153,-75
2022-11-14 05:10:54,0.00,0.00,5.40,99.90,1042643,28,20013,-73
2022-11-14 05:11:24,0.00,0.00,5.40,99.90,1043513,28,20132,-74
2022-11-14 05:11:55,0.10,0.10,5.30,99.90,1043218,28,20033,-72
2022-11-14 05:12:26,0.03,0.03,5.30,99.90,1044356,28,20020,-73
2022-11-14 05:12:56,0.00,0.00,5.40,99.90,1044661,28,20020,-73
2022-11-14 05:13:27,0.00,0.00,5.50,99.90,1042131,28,20013,-72
2022-11-14 05:13:58,0.10,0.10,5.60,99.90,1041432,28,20025,-72
2022-11-14 05:14:30,0.00,0.00,5.60,99.90,1042437,28,20584,-72
2022-11-14 05:15:01,0.00,0.00,5.70,99.90,1045621,28,20066,-73
2022-11-14 05:15:32,0.00,0.00,5.70,99.90,1039576,28,20075,-73
2022-11-14 05:16:03,0.00,0.00,5.70,99.90,1050857,28,20103,-73
2022-11-14 05:16:33,0.00,0.00,5.70,99.90,1043775,28,20013,-74
2022-11-14 05:17:04,0.00,0.00,5.60,99.90,1047633,28,20016,-73
2022-11-14 05:17:34,0.00,0.00,5.60,99.90,1047520,28,20020,-74
2022-11-14 05:18:05,0.00,0.00,5.70,99.90,1045737,28,20008,-73
2022-11-14 05:18:36,0.00,0.00,5.60,99.90,1047750,28,20401,-73
2022-11-14 05:19:07,0.00,0.00,5.60,99.90,1045237,28,20040,-72
2022-11-14 05:19:38,0.00,0.00,5.60,99.90,1046437,28,20035,-73
2022-11-14 05:20:09,0.00,0.00,5.60,99.90,1046829,28,20120,-75
2022-11-14 05:20:40,0.00,0.00,5.70,99.90,1046845,28,20023,-73
2022-11-14 05:21:14,0.00,0.00,5.70,99.90,1044458,28,20044,-74
2022-11-14 05:21:45,0.00,0.00,5.70,99.90,1048217,28,20039,-74
2022-11-14 05:22:16,0.00,0.00,5.80,99.90,1041545,28,20684,-74
2022-11-14 05:22:47,0.00,0.00,5.70,99.90,1044955,28,20024,-73
2022-11-14 05:23:20,0.00,0.00,5.70,99.90,1045442,28,20545,-75
2022-11-14 05:23:50,0.00,0.00,5.70,99.90,1042671,28,20522,-78
2022-11-14 05:24:22,0.10,0.10,5.50,99.90,1043389,28,20023,-77
2022-11-14 05:24:52,0.00,0.00,5.60,99.90,1039808,28,20033,-77
2022-11-14 05:25:23,0.00,0.00,5.60,99.90,1039692,28,20432,-78
2022-11-14 05:26:05,0.08,0.08,5.60,99.90,1042795,28,20084,-77
2022-11-14 05:26:36,0.00,0.00,5.70,99.90,1040823,28,20636,-77
2022-11-14 05:27:07,0.00,0.00,5.70,99.90,1038706,28,20024,-75
2022-11-14 05:27:37,0.00,0.00,5.70,99.90,1046768,28,20099,-77
2022-11-14 05:28:08,0.00,0.00,5.70,99.90,1041351,28,20019,-76
2022-11-14 05:28:39,0.00,0.00,5.70,99.90,1042480,28,20017,-77
2022-11-14 05:29:10,0.00,0.00,5.60,99.90,1041505,28,20040,-76
2022-11-14 05:29:40,0.00,0.00,5.50,99.90,1046140,28,20036,-76
2022-11-14 05:30:11,0.00,0.00,5.50,99.90,1044819,28,20016,-75
2022-11-14 05:30:42,0.00,0.00,5.50,99.90,1044878,28,20465,-76
2022-11-14 05:31:16,0.00,0.00,5.60,99.90,1044041,28,20115,-76
2022-11-14 05:31:47,0.00,0.00,5.60,99.90,1044505,28,20532,-75
2022-11-14 05:32:18,0.00,0.00,5.70,99.90,1047833,28,20135,-76
2022-11-14 05:32:50,0.00,0.00,5.70,99.90,1038820,28,20024,-76
2022-11-14 05:33:22,0.10,0.10,5.70,99.90,1049958,28,20039,-75
2022-11-14 05:33:52,0.00,0.00,5.60,99.90,1040855,28,20427,-74
2022-11-14 05:34:24,0.00,0.00,5.60,99.90,1046826,28,20051,-77
2022-11-14 05:34:54,0.10,0.10,5.40,99.90,1042206,28,20024,-73
2022-11-14 05:35:25,0.00,0.00,5.50,99.90,1041928,28,20028,-75
2022-11-14 05:36:00,0.00,0.00,5.50,99.90,1043538,28,20127,-76
2022-11-14 05:36:30,0.00,0.00,5.40,99.90,1047987,28,20588,-76
2022-11-14 05:37:02,0.10,0.10,5.40,99.90,1043573,28,20035,-76
2022-11-14 05:37:34,0.00,0.00,5.40,99.90,1040492,28,20029,-76
2022-11-14 05:38:04,0.00,0.00,5.40,99.90,1042205,28,20546,-79
2022-11-14 05:38:35,0.00,0.00,5.50,99.90,1043820,28,20050,-79
2022-11-14 05:39:06,0.00,0.00,5.50,99.90,1043271,28,20031,-79
2022-11-14 05:39:37,0.00,0.00,5.50,99.90,1041226,28,20036,-79
2022-11-14 05:40:08,0.00,0.00,5.50,99.90,1046324,28,20044,-79
2022-11-14 05:40:39,0.00,0.00,5.50,99.90,1044705,28,20052,-77
2022-11-14 05:41:13,0.00,0.00,5.60,99.90,1046584,28,20031,-78
2022-11-14 05:41:43,0.00,0.00,5.60,99.90,1045118,28,20013,-77
2022-11-14 05:42:14,0.00,0.00,5.70,99.90,1048383,28,20013,-78
2022-11-14 05:42:45,0.00,0.00,5.70,99.90,1045669,28,20013,-78
2022-11-14 05:43:15,0.00,0.00,5.60,99.90,1041178,28,20017,-78
2022-11-14 05:43:46,0.00,0.00,5.50,99.90,1045138,28,20013,-78
2022-11-14 05:44:17,0.00,0.00,5.50,99.90,1045585,28,20019,-78
2022-11-14 05:44:48,0.00,0.00,5.50,99.90,1044601,28,20001,-79
2022-11-14 05:45:18,0.00,0.00,5.40,99.90,1046153,28,20039,-80
2022-11-14 05:45:49,0.00,0.00,5.40,99.90,1045815,28,20453,-79
2022-11-14 05:46:19,0.10,0.10,5.50,99.90,1041594,28,20195,-78
2022-11-14 05:46:50,0.00,0.00,5.60,99.90,1044522,28,20360,-77
2022-11-14 05:47:21,0.00,0.00,5.60,99.90,1044689,28,20039,-77
2022-11-14 05:47:55,0.00,0.00,5.50,99.90,1042805,28,20092,-77
2022-11-14 05:48:26,0.00,0.00,5.50,99.90,1047879,28,20328,-77
2022-11-14 05:48:57,0.00,0.00,5.50,99.90,1045624,28,20016,-77
2022-11-14 05:49:27,0.00,0.00,5.60,99.90,1043115,28,20077,-77
2022-11-14 05:49:58,0.00,0.00,5.50,99.90,1042527,28,20034,-78
2022-11-14 05:50:29,0.00,0.00,5.60,99.90,1043070,28,20017,-73
2022-11-14 05:51:02,0.00,0.00,5.60,99.90,1040108,28,20096,-74
2022-11-14 05:51:32,0.00,0.00,5.60,99.90,1046416,28,20131,-72
2022-11-14 05:52:03,0.00,0.00,5.60,99.90,1045761,28,20111,-75
2022-11-14 05:52:34,0.00,0.00,5.60,99.90,1041998,28,20045,-75
2022-11-14 05:53:04,0.00,0.00,5.60,99.90,1043218,28,20144,-74
2022-11-14 05:53:35,0.00,0.00,5.60,99.90,1038664,28,20009,-75
2022-11-14 05:54:06,0.00,0.00,5.60,99.90,1050248,28,20019,-78
2022-11-14 05:54:37,0.05,0.05,5.70,99.90,1042512,28,20021,-77
2022-11-14 05:55:08,0.08,0.08,5.70,99.90,1042863,28,20103,-77
2022-11-14 05:55:38,0.00,0.00,5.70,99.90,1041549,28,20017,-79
2022-11-14 05:56:11,0.10,0.10,5.70,99.90,1040959,28,20107,-79
2022-11-14 05:56:42,0.00,0.00,5.70,99.90,1042492,28,20009,-78
2022-11-14 05:57:12,0.03,0.03,5.80,99.90,1044784,28,20032,-78
2022-11-14 05:57:43,0.00,0.00,5.70,99.90,1041518,28,20020,-78
2022-11-14 05:58:14,0.00,0.00,5.60,99.90,1041341,28,20143,-79
2022-11-14 05:58:44,0.00,0.00,5.50,99.90,1043076,28,20037,-78
2022-11-14 05:59:15,0.00,0.00,5.50,99.90,1040761,28,20089,-78
2022-11-14 05:59:46,0.00,0.00,5.60,99.90,1044477,28,20618,-78
2022-11-14 06:00:16,0.00,0.00,5.60,99.90,1040573,28,20457,-79
2022-11-14 06:00:47,0.10,0.10,5.70,99.90,1045728,28,20001,-78
2022-11-14 06:01:19,0.00,0.00,5.70,99.90,1048306,28,20020,-77
2022-11-14 06:01:49,0.00,0.00,5.80,99.90,1046043,28,20463,-77
2022-11-14 06:02:20,0.05,0.05,5.70,99.90,1042397,28,20017,-77
2022-11-14 06:02:54,0.00,0.00,5.70,99.90,1042986,28,20183,-79
2022-11-14 06:03:24,0.00,0.00,5.70,99.90,1042519,28,20310,-78
2022-11-14 06:03:55,0.00,0.00,5.70,99.90,1039658,28,20081,-76
2022-11-14 06:04:26,0.00,0.00,5.70,99.90,1044075,28,20137,-77
2022-11-14 06:04:56,0.00,0.00,5.70,99.90,1045738,28,20036,-76
2022-11-14 06:05:27,0.00,0.00,5.70,99.90,1043097,28,20031,-74
2022-11-14 06:06:00,0.00,0.00,5.70,99.90,1040576,28,20039,-75
2022-11-14 06:06:31,0.00,0.00,5.70,99.90,1044846,28,20029,-77
2022-11-14 06:07:01,0.00,0.00,5.70,99.90,1041941,28,20104,-75
2022-11-14 06:07:32,0.00,0.00,5.50,99.90,1045570,28,20021,-74
2022-11-14 06:08:03,0.00,0.00,5.60,99.90,1041708,28,20078,-75
2022-11-14 06:08:34,0.00,0.00,5.60,99.90,1043376,28,20013,-75
2022-11-14 06:09:05,0.00,0.00,5.60,99.90,1042923,28,20029,-76
2022-11-14 06:09:35,0.00,0.00,5.70,99.90,1044038,28,20108,-75
2022-11-14 06:10:06,0.00,0.00,5.60,99.90,1042793,28,20477,-75
2022-11-14 06:10:37,0.05,0.05,5.60,99.90,1043543,28,20860,-74
2022-11-14 06:11:16,0.00,0.00,5.60,99.90,1041437,28,20133,-73
2022-11-14 06:11:47,0.00,0.00,5.60,99.90,1043595,28,20032,-73
2022-11-14 06:12:17,0.10,0.10,5.60,99.90,1041384,28,20115,-75
2022-11-14 06:12:48,0.00,0.00,5.60,99.90,1043089,28,20013,-73
2022-11-14 06:13:18,0.00,0.00,5.40,99.90,1040544,28,20499,-77
2022-11-14 06:13:49,0.00,0.00,5.30,99.90,1043112,28,20528,-73
2022-11-14 06:14:20,0.00,0.00,5.40,99.90,1045876,28,20031,-75
2022-11-14 06:14:50,0.00,0.00,5.40,99.90,1042309,28,20037,-74
2022-11-14 06:15:21,0.00,0.00,5.40,99.90,1045433,28,20031,-74
2022-11-14 06:15:52,0.00,0.00,5.50,99.90,1042360,28,20032,-77
2022-11-14 06:16:23,0.00,0.00,5.40,99.90,1041145,28,20020,-74
2022-11-14 06:16:54,0.00,0.00,5.40,99.90,1042584,28,20434,-74
2022-11-14 06:17:24,0.00,0.00,5.30,99.90,1044549,28,20012,-74
2022-11-14 06:17:56,0.00,0.00,5.30,99.90,1043835,28,20517,-74
2022-11-14 06:18:28,0.00,0.00,5.30,99.90,1044016,28,20066,-75
2022-11-14 06:18:59,0.00,0.00,5.40,99.90,1042163,28,20034,-75
2022-11-14 06:19:30,0.00,0.00,5.40,99.90,1042679,28,20017,-75
2022-11-14 06:20:00,0.00,0.00,5.40,99.90,1045186,28,20375,-75
2022-11-14 06:20:31,0.00,0.00,5.40,99.90,1039530,28,20488,-75
2022-11-14 06:21:22,0.05,0.05,5.40,99.90,1039365,28,20017,-74
2022-11-14 06:21:53,5.40,5.40,5.40,99.90,1045997,28,20024,-75
2022-11-14 06:22:23,0.10,0.10,5.40,99.90,1042940,28,20177,-75
2022-11-14 06:22:54,0.10,0.10,5.30,99.90,1040274,28,20024,-75
2022-11-14 06:23:25,0.00,0.00,5.20,99.90,1043257,28,20001,-75
2022-11-14 06:23:55,0.00,0.00,5.20,99.90,1043577,28,20013,-75
2022-11-14 06:24:26,0.00,0.00,5.30,99.90,1047179,28,20095,-75
2022-11-14 06:24:57,0.10,0.10,5.30,99.90,1043769,28,20045,-74
2022-11-14 06:25:27,0.10,0.10,5.20,99.90,1043777,28,20051,-74
2022-11-14 06:26:05,0.00,0.00,5.30,99.90,1043467,28,20015,-75
2022-11-14 06:26:36,0.10,0.10,5.30,99.90,1043199,28,20028,-75
2022-11-14 06:27:07,0.00,0.00,5.30,99.90,1044021,28,20570,-74
2022-11-14 06:27:37,0.00,0.00,5.30,99.90,1046093,28,20125,-74
2022-11-14 06:28:08,0.05,0.05,5.20,99.90,1043550,28,20013,-75
2022-11-14 06:28:39,0.00,0.00,5.20,99.90,1045438,28,20074,-74
2022-11-14 06:29:09,0.08,0.08,5.20,99.90,1042696,28,20120,-75
2022-11-14 06:29:40,0.10,0.10,5.10,99.90,1043024,28,20476,-74
2022-11-14 06:30:11,0.00,0.00,5.10,99.90,1041677,28,20418,-75
2022-11-14 06:30:42,0.00,0.00,5.10,99.90,1043781,28,20498,-75
2022-11-14 06:31:12,0.08,0.08,5.20,99.90,1042289,28,20024,-74
2022-11-14 06:31:43,0.00,0.00,5.20,99.90,1044333,28,20013,-75
2022-11-14 06:32:14,0.00,0.00,5.20,99.90,1043311,28,20104,-74
2022-11-14 06:32:45,0.10,0.10,5.20,99.90,1047776,28,20009,-75
2022-11-14 06:33:15,0.00,0.00,5.20,99.90,1048723,28,20038,-75
2022-11-14 06:33:46,0.00,0.00,5.20,99.90,1044681,28,20028,-74
2022-11-14 06:34:16,0.00,0.00,5.10,99.90,1043923,28,20028,-75
2022-11-14 06:34:47,0.00,0.00,5.20,99.90,1043060,28,20071,-74
2022-11-14 06:35:18,0.05,0.05,5.20,99.90,1045104,28,20024,-75
2022-11-14 06:35:48,0.00,0.00,5.20,99.90,1047413,28,20082,-76
2022-11-14 06:36:19,0.00,0.00,5.20,99.90,1043692,28,20021,-75
2022-11-14 06:36:50,0.00,0.00,5.10,99.90,1044885,28,20490,-75
2022-11-14 06:37:21,0.00,0.00,5.20,99.90,1040205,28,20023,-74
2022-11-14 06:37:51,0.00,0.00,5.10,99.90,1043889,28,20586,-74
2022-11-14 06:38:22,0.00,0.00,5.00,99.90,1041947,28,20013,-76
2022-11-14 06:38:53,0.00,0.00,5.00,99.90,1044140,28,20439,-76
2022-11-14 06:39:23,0.00,0.00,5.10,99.90,1040743,28,20040,-75
2022-11-14 06:39:54,0.00,0.00,5.10,99.90,1043531,28,20134,-77
2022-11-14 06:40:24,0.00,0.00,5.10,99.90,1043149,28,20013,-76
2022-11-14 06:41:02,0.10,0.10,5.10,99.90,1046876,28,20028,-76
2022-11-14 06:41:33,0.00,0.00,5.10,99.90,1043501,28,20479,-76
2022-11-14 06:42:03,0.00,0.00,5.00,99.90,1042780,28,20039,-76
2022-11-14 06:42:34,0.00,0.00,5.00,99.90,1042787,28,20189,-77
2022-11-14 06:43:05,0.00,0.00,5.00,99.90,1045519,28,20040,-77
2022-11-14 06:43:40,0.00,0.00,5.00,99.90,1044877,28,20508,-77
2022-11-14 06:44:11,0.00,0.00,5.00,99.90,1045200,28,20048,-76
2022-11-14 06:44:42,0.00,0.00,5.00,99.90,1046587,28,20034,-75
2022-11-14 06:45:12,0.10,0.10,5.00,99.90,1046320,28,20008,-78
2022-11-14 06:45:43,0.00,0.00,5.00,99.90,1044274,28,20055,-75
2022-11-14 06:46:31,0.00,0.00,5.00,99.90,1042003,28,20032,-73
2022-11-14 06:47:04,0.00,0.00,5.00,99.90,1047375,28,20023,-77
2022-11-14 06:47:35,0.00,0.00,5.10,99.90,1043370,28,20131,-77
2022-11-14 06:48:05,0.00,0.00,5.10,99.90,1042088,28,20037,-78
2022-11-14 06:48:37,0.00,0.00,5.10,99.90,1046219,28,20017,-78
2022-11-14 06:49:08,0.00,0.00,5.00,99.90,1047850,28,20342,-76
2022-11-14 06:49:39,0.10,0.10,5.00,99.90,1047258,28,20024,-77
2022-11-14 06:50:10,0.00,0.00,4.90,99.90,1048582,28,20027,-76
2022-11-14 06:50:40,0.10,0.10,5.00,99.90,1041467,28,20111,-77
2022-11-14 06:51:13,0.00,0.00,5.00,99.90,1047092,28,20089,-77
2022-11-14 06:51:43,0.00,0.00,4.90,99.90,1041623,28,20021,-77
2022-11-14 06:52:14,0.10,0.10,4.80,99.90,1045749,28,20082,-77
2022-11-14 06:52:45,0.10,0.10,4.80,99.90,1049705,28,20141,-78
2022-11-14 06:53:15,0.00,0.00,4.80,99.90,1047531,28,20078,-77
2022-11-14 06:53:46,0.00,0.00,4.90,99.90,1045868,28,20181,-79
2022-11-14 06:54:17,0.05,0.05,4.80,99.90,1046518,28,20028,-77
2022-11-14 06:54:47,0.10,0.10,4.90,99.90,1046204,28,20024,-77
2022-11-14 06:55:18,0.00,0.00,4.90,99.90,1041520,28,20052,-78
2022-11-14 06:56:06,0.03,0.03,4.90,99.90,1043472,28,20028,-78
2022-11-14 06:56:37,0.10,0.10,5.00,99.90,1043234,28,20069,-78
2022-11-14 06:57:07,0.00,0.00,5.00,99.90,1046118,28,20524,-77
2022-11-14 06:57:38,0.10,0.10,5.00,99.90,1040494,28,20072,-78
2022-11-14 06:58:09,0.10,0.10,5.00,99.90,1045588,28,20466,-77
2022-11-14 06:58:42,0.00,0.00,5.10,99.90,1043451,28,20056,-76
2022-11-14 06:59:14,0.00,0.00,5.00,99.90,1044731,28,20059,-76
2022-11-14 06:59:44,0.00,0.00,5.00,99.90,1041134,28,20313,-75
2022-11-14 07:00:15,0.00,0.00,5.00,99.90,1045574,28,20024,-76
2022-11-14 07:00:46,0.00,0.00,5.00,99.90,1047797,28,20028,-75
2022-11-14 07:01:21,0.00,0.00,5.10,99.90,1045110,28,20062,-76
2022-11-14 07:01:52,0.00,0.00,5.00,99.90,1048427,28,20013,-74
2022-11-14 07:02:23,0.10,0.10,4.90,99.90,1046453,28,20008,-75
2022-11-14 07:02:53,0.03,0.03,4.90,99.90,1047259,28,20091,-74
2022-11-14 07:03:24,0.00,0.00,5.00,99.90,1046946,28,20015,-74
2022-11-14 07:03:57,0.00,0.00,5.00,99.90,1051173,28,20095,-74
2022-11-14 07:04:28,0.10,0.10,5.00,99.90,1042504,28,20506,-74
2022-11-14 07:04:59,0.00,0.00,5.00,99.90,1046287,28,20031,-73
2022-11-14 07:05:29,0.00,0.00,5.00,99.90,1042794,28,20025,-73
2022-11-14 07:06:00,0.00,0.00,4.90,99.90,1044887,28,20186,-73
2022-11-14 07:06:31,0.00,0.00,5.00,99.90,1047405,28,20038,-75
2022-11-14 07:07:02,0.00,0.00,5.00,99.90,1042051,28,20128,-74
2022-11-14 07:07:32,0.10,0.10,5.00,99.90,1040789,28,20067,-73
2022-11-14 07:08:03,0.00,0.00,5.00,99.90,1046098,28,20020,-73
2022-11-14 07:08:34,0.10,0.10,5.10,99.90,1046818,28,20016,-74
2022-11-14 07:09:05,0.00,0.00,5.10,99.90,1039739,28,20561,-76
2022-11-14 07:09:35,0.00,0.00,5.10,99.90,1045058,28,20029,-74
2022-11-14 07:10:06,0.00,0.00,5.10,99.90,1045603,28,20498,-72
2022-11-14 07:10:37,0.10,0.10,5.00,99.90,1046972,28,20069,-74
2022-11-14 07:11:11,0.00,0.00,5.00,99.90,1045688,28,20036,-73
2022-11-14 07:11:44,0.00,0.00,5.00,99.90,1046992,28,20381,-73
2022-11-14 07:12:14,0.00,0.00,5.10,99.90,1045958,28,20095,-73
2022-11-14 07:12:45,0.00,0.00,5.10,99.90,1046656,28,20034,-72
2022-11-14 07:13:16,0.00,0.00,5.20,99.90,1044177,28,20023,-74
2022-11-14 07:13:47,0.05,0.05,5.30,99.90,1047386,28,20098,-74
2022-11-14 07:14:17,0.00,0.00,5.30,99.90,1045170,28,20128,-73
2022-11-14 07:14:48,0.00,0.00,5.30,99.90,1046777,28,20012,-74
2022-11-14 07:15:18,0.03,0.03,5.30,99.90,1046926,28,20111,-74
2022-11-14 07:15:53,0.05,0.05,5.30,99.90,1043625,28,20013,-72
2022-11-14 07:16:28,0.00,0.00,5.40,99.90,1048427,28,20016,-74
2022-11-14 07:16:59,0.00,0.00,5.40,99.90,1044475,28,20032,-73
2022-11-14 07:17:30,0.00,0.00,5.40,99.90,1043697,28,20101,-74
2022-11-14 07:18:00,0.00,0.00,5.50,99.90,1043843,28,20126,-73
2022-11-14 07:18:32,0.00,0.00,5.40,99.90,1051522,28,20103,-73
2022-11-14 07:19:05,0.00,0.00,5.40,99.90,1045655,28,20412,-74
2022-11-14 07:19:35,0.10,0.10,5.40,99.90,1043775,28,20016,-74
2022-11-14 07:20:07,0.00,0.00,5.30,99.90,1045587,28,20013,-74
2022-11-14 07:20:37,0.00,0.00,5.30,99.90,1046201,28,20439,-74
2022-11-14 07:21:08,0.00,0.00,5.30,99.90,1047152,28,20105,-74
2022-11-14 07:21:39,0.08,0.08,5.30,99.90,1047604,28,20534,-73
2022-11-14 07:22:09,0.00,0.00,5.20,99.90,1045866,28,20036,-73
2022-11-14 07:22:40,0.00,0.00,5.10,99.90,1046582,28,20177,-74
2022-11-14 07:23:11,0.03,0.03,5.20,99.90,1046697,28,20333,-74
2022-11-14 07:23:42,0.03,0.03,5.30,99.90,1043821,28,20020,-73
2022-11-14 07:24:12,0.00,0.00,5.30,99.90,1043674,28,20016,-75
2022-11-14 07:24:43,0.00,0.00,5.30,99.90,1044933,28,20021,-72
2022-11-14 07:25:14,0.00,0.00,5.30,99.90,1047873,28,20016,-72
2022-11-14 07:25:45,0.00,0.00,5.30,99.90,1041170,28,20021,-75
2022-11-14 07:26:15,0.00,0.00,5.30,99.90,1041773,28,20039,-77
2022-11-14 07:26:46,0.00,0.00,5.30,99.90,1044179,28,20028,-77
2022-11-14 07:27:20,0.00,0.00,5.30,99.90,1044537,28,20016,-75
2022-11-14 07:27:51,0.00,0.00,5.40,99.90,1043362,28,20505,-75
2022-11-14 07:28:21,0.00,0.00,5.40,99.90,1044161,28,20150,-76
2022-11-14 07:28:52,0.10,0.10,5.40,99.90,1044638,28,20065,-76
2022-11-14 07:29:23,0.00,0.00,5.40,99.90,1041148,28,20025,-75
2022-11-14 07:29:53,0.00,0.00,5.30,99.90,1049348,28,20047,-75
2022-11-14 07:30:24,0.00,0.00,5.20,99.90,1042248,28,20021,-77
2022-11-14 07:30:55,0.00,0.00,5.10,99.90,1053434,28,20032,-79
2022-11-14 07:31:26,0.00,0.00,5.00,99.90,1049288,28,20418,-77
2022-11-14 07:31:56,0.00,0.00,5.00,99.90,1049273,28,20032,-76
2022-11-14 07:32:27,0.00,0.00,5.00,99.90,1048014,28,20080,-77
2022-11-14 07:32:58,0.00,0.00,4.90,99.90,1048449,28,20447,-76
2022-11-14 07:33:30,0.00,0.00,4.80,99.90,1044834,28,20066,-75
2022-11-14 07:34:01,0.00,0.00,4.80,99.90,1045575,28,20043,-77
2022-11-14 07:34:31,0.00,0.00,4.80,99.90,1044332,28,20043,-78
2022-11-14 07:35:02,0.00,0.00,4.80,99.90,1044200,28,20025,-77
2022-11-14 07:35:33,0.00,0.00,4.80,99.90,1043875,28,20021,-76
2022-11-14 07:36:04,0.00,0.00,4.80,99.90,1044122,28,20025,-77
2022-11-14 07:36:35,0.00,0.00,4.80,99.90,1046490,28,20036,-79
2022-11-14 07:37:05,0.00,0.00,4.90,99.90,1048066,28,20008,-80
2022-11-14 07:37:36,0.08,0.08,4.80,99.90,1043376,28,20025,-77
2022-11-14 07:38:07,0.00,0.00,4.90,99.90,1041419,28,20056,-78
2022-11-14 07:38:38,0.00,0.00,5.00,99.90,1046020,28,20024,-74
2022-11-14 07:39:09,0.08,0.08,5.10,99.90,1045793,28,20025,-71
2022-11-14 07:39:39,0.00,0.00,5.20,99.90,1047733,28,20017,-77
2022-11-14 07:40:11,0.00,0.00,5.30,99.90,1050448,28,20016,-78
2022-11-14 07:40:41,0.00,0.00,5.30,99.90,1050866,28,20099,-78
2022-11-14 07:41:14,0.00,0.00,5.40,99.90,1045210,28,20028,-74
2022-11-14 07:41:45,0.00,0.00,5.50,99.90,1043388,28,20013,-79
2022-11-14 07:42:15,0.00,0.00,5.50,99.90,1047506,28,20020,-80
2022-11-14 07:42:46,0.00,0.00,5.60,99.90,1039976,28,20017,-80
2022-11-14 07:43:17,0.00,0.00,5.60,99.90,1046134,28,20016,-80
2022-11-14 07:43:47,0.00,0.00,5.60,99.90,1042252,28,20013,-80
2022-11-14 07:44:18,0.00,0.00,5.70,99.90,1048250,28,20534,-78
2022-11-14 07:44:49,0.00,0.00,5.70,99.90,1044697,28,20013,-79
2022-11-14 07:45:19,0.00,0.00,5.60,99.90,1040830,28,20025,-80
2022-11-14 07:45:50,0.00,0.00,5.60,99.90,1041605,28,20040,-78
2022-11-14 07:46:21,0.00,0.00,5.40,99.90,1044353,28,20118,-79
2022-11-14 07:46:52,0.00,0.00,5.30,99.90,1043293,28,20151,-78
2022-11-14 07:47:22,0.00,0.00,5.40,99.90,1041783,28,20072,-79
2022-11-14 07:47:55,0.00,0.00,5.60,99.90,1043011,28,20019,-78
2022-11-14 07:48:27,0.00,0.00,5.70,99.90,1045654,28,20045,-78
2022-11-14 07:48:58,0.00,0.00,5.70,99.90,1044362,28,20028,-80
2022-11-14 07:49:28,0.00,0.00,5.80,99.90,1044860,28,20009,-79
2022-11-14 07:49:59,0.00,0.00,5.80,99.90,1040981,28,20013,-79
2022-11-14 07:50:30,0.00,0.00,5.70,99.90,1043517,28,20014,-79
2022-11-14 07:51:03,0.00,0.00,5.70,99.90,1043414,28,20005,-78
2022-11-14 07:51:33,0.00,0.00,5.70,99.90,1044030,28,20117,-78
2022-11-14 07:52:04,0.00,0.00,5.70,99.90,1043752,28,20033,-78
2022-11-14 07:52:35,0.00,0.00,5.80,99.90,1042808,28,20005,-78
2022-11-14 07:53:05,0.10,0.10,5.90,99.90,1043589,28,20092,-78
2022-11-14 07:53:36,0.00,0.00,5.90,99.90,1042311,28,20414,-77
2022-11-14 07:54:10,0.00,0.00,5.90,99.90,1042451,28,20059,-79
2022-11-14 07:54:41,0.10,0.10,6.00,99.90,1044998,28,20428,-78
2022-11-14 07:55:11,0.00,0.00,6.00,99.90,1042943,28,20027,-79
2022-11-14 07:55:42,0.00,0.00,5.80,99.90,1043185,28,20035,-78
2022-11-14 07:56:13,0.00,0.00,5.80,99.90,1042804,28,20005,-79
2022-11-14 07:56:43,0.00,0.00,5.90,99.90,1044640,28,20115,-78
2022-11-14 07:57:14,0.00,0.00,5.90,99.90,1044154,28,20017,-78
2022-11-14 07:57:45,0.00,0.00,5.90,99.90,1040945,28,20670,-78
2022-11-14 07:58:16,0.00,0.00,5.80,99.90,1042358,28,20235,-78
2022-11-14 07:58:47,0.00,0.00,5.80,99.90,1043556,28,20017,-78
2022-11-14 07:59:18,0.00,0.00,5.80,99.90,1049072,28,20115,-79
2022-11-14 07:59:48,0.03,0.03,5.70,99.90,1043080,28,20708,-80
2022-11-14 08:00:20,0.00,0.00,5.50,99.90,1043239,28,20013,-78
2022-11-14 08:00:51,0.00,0.00,5.60,99.90,1040179,28,20017,-78
2022-11-14 08:01:22,0.00,0.00,5.70,99.90,1045163,28,20025,-79
2022-11-14 08:01:52,0.00,0.00,5.70,99.90,1044176,28,20017,-78
2022-11-14 08:02:23,0.00,0.00,5.60,99.90,1045290,28,20412,-80
2022-11-14 08:02:54,0.00,0.00,5.50,99.90,1046163,28,20178,-78
2022-11-14 08:03:25,0.00,0.00,5.60,99.90,1044411,28,20023,-77
2022-11-14 08:03:55,0.10,0.10,5.60,99.90,1042793,28,20013,-78
2022-11-14 08:04:26,0.00,0.00,5.60,99.90,1042848,28,20065,-77
2022-11-14 08:04:56,0.00,0.00,5.60,99.90,1045923,28,20039,-79
2022-11-14 08:05:27,0.10,0.10,5.60,99.90,1045949,28,20105,-78
2022-11-14 08:06:06,0.00,0.00,5.60,99.90,1039820,28,20047,-79
2022-11-14 08:06:37,0.00,0.00,5.60,99.90,1043837,28,20009,-78
2022-11-14 08:07:08,0.00,0.00,5.50,99.90,1042633,28,20013,-77
2022-11-14 08:07:39,0.00,0.00,5.40,99.90,1042421,28,20048,-79
2022-11-14 08:08:10,0.00,0.00,5.30,99.90,1044657,28,20383,-78
2022-11-14 08:08:41,0.00,0.00,5.20,99.90,1047919,28,20022,-79
2022-11-14 08:09:11,0.00,0.00,5.10,99.90,1040694,28,20013,-78
2022-11-14 08:09:42,0.00,0.00,4.90,99.90,1044952,28,20039,-77
2022-11-14 08:10:13,0.00,0.00,4.90,99.90,1043756,28,20073,-78
2022-11-14 08:10:43,0.00,0.00,5.00,99.90,1042029,28,20036,-77
2022-11-14 08:11:14,0.10,0.10,5.00,99.90,1044511,28,20016,-77
2022-11-14 08:11:48,0.00,0.00,5.10,99.90,1046682,28,20074,-78
2022-11-14 08:12:19,0.03,0.03,5.10,99.90,1040341,28,20024,-79
2022-11-14 08:12:58,0.10,0.10,5.20,99.90,1044593,28,20021,-78
2022-11-14 08:13:30,0.00,0.00,5.10,99.90,1041638,28,20020,-78
2022-11-14 08:14:00,0.00,0.00,5.30,99.90,1044376,28,20077,-77
2022-11-14 08:14:31,0.00,0.00,5.40,99.90,1043073,28,20024,-77
2022-11-14 08:15:02,0.00,0.00,5.40,99.90,1041158,28,20043,-77
2022-11-14 08:15:33,0.10,0.10,5.60,99.90,1046290,28,20114,-79
2022-11-14 08:16:05,0.10,0.10,5.70,99.90,1043010,28,20112,-77
2022-11-14 08:16:36,0.00,0.00,5.80,99.90,1045933,28,20016,-77
2022-11-14 08:17:06,0.00,0.00,5.60,99.90,1045565,28,20246,-78
2022-11-14 08:17:38,0.00,0.00,5.60,99.90,1043910,28,20056,-79
2022-11-14 08:18:09,0.00,0.00,5.70,99.90,1046929,28,20581,-77
2022-11-14 08:18:40,0.00,0.00,5.70,99.90,1045192,28,20093,-78
2022-11-14 08:19:10,0.00,0.00,5.50,99.90,1043489,28,20021,-79
2022-11-14 08:19:41,0.00,0.00,5.40,99.90,1043593,28,20384,-78
2022-11-14 08:20:12,0.00,0.00,5.50,99.90,1042427,28,20096,-79
2022-11-14 08:20:43,0.00,0.00,5.70,99.90,1044444,28,20075,-78
2022-11-14 08:21:13,0.00,0.00,5.80,99.90,1042014,28,20096,-79
2022-11-14 08:21:44,0.00,0.00,5.80,99.90,1043296,28,20082,-78
2022-11-14 08:22:15,0.00,0.00,5.90,99.90,1043056,28,20021,-79
2022-11-14 08:22:45,0.00,0.00,6.00,99.90,1044068,28,20102,-78
2022-11-14 08:23:16,0.00,0.00,6.00,99.90,1042050,28,20491,-77
2022-11-14 08:23:47,0.00,0.00,6.00,99.90,1039700,28,20028,-77
2022-11-14 08:24:17,0.00,0.00,5.90,99.90,1040751,28,20503,-78
2022-11-14 08:24:48,0.00,0.00,5.80,99.90,1042512,28,20708,-77
2022-11-14 08:25:19,0.00,0.00,5.70,99.90,1041117,28,20034,-77
2022-11-14 08:25:49,0.00,0.00,5.70,99.90,1043424,28,20016,-77
2022-11-14 08:26:20,0.00,0.00,5.80,99.90,1041138,28,20370,-77
2022-11-14 08:26:51,0.00,0.00,5.80,99.90,1041571,28,20601,-76
2022-11-14 08:27:22,0.00,0.00,5.90,99.90,1041536,28,20038,-78
2022-11-14 08:27:53,0.00,0.00,6.00,99.90,1043115,28,20021,-77
2022-11-14 08:28:23,0.00,0.00,5.90,99.90,1041655,28,20024,-80
2022-11-14 08:28:54,0.00,0.00,6.00,99.90,1042955,28,20033,-78
2022-11-14 08:29:25,0.00,0.00,5.80,99.90,1043375,28,20103,-78
2022-11-14 08:29:55,0.00,0.00,5.80,99.90,1042283,28,20112,-78
2022-11-14 08:30:26,0.10,0.10,5.70,99.90,1044778,28,20012,-78
2022-11-14 08:31:01,0.00,0.00,5.90,99.90,1041868,28,20009,-76
2022-11-14 08:31:32,0.00,0.00,6.10,99.90,1043320,28,20070,-80
2022-11-14 08:32:02,0.00,0.00,6.00,99.90,1041022,28,20075,-78
2022-11-14 08:32:34,0.00,0.00,6.00,99.90,1042109,28,20207,-78
2022-11-14 08:33:06,0.00,0.00,5.90,99.90,1043461,28,20028,-78
2022-11-14 08:33:36,0.00,0.00,5.80,99.90,1042812,28,20090,-78
2022-11-14 08:34:07,0.00,0.00,5.70,99.90,1042731,28,20094,-78
2022-11-14 08:34:38,0.00,0.00,5.70,99.90,1041937,28,20107,-80
2022-11-14 08:35:08,0.00,0.00,5.60,99.90,1046233,28,20028,-80
2022-11-14 08:35:39,0.00,0.00,5.70,99.90,1044792,28,20024,-78
2022-11-14 08:36:10,0.00,0.00,5.70,99.90,1041950,28,20037,-79
2022-11-14 08:36:41,0.00,0.00,5.60,99.90,1044184,28,20016,-79
2022-11-14 08:37:11,0.00,0.00,5.60,99.90,1043646,28,20009,-77
2022-11-14 08:37:43,0.00,0.00,5.80,99.90,1045326,28,20036,-79
2022-11-14 08:38:13,0.00,0.00,6.00,99.90,1045403,28,20035,-80
2022-11-14 08:38:44,0.00,0.00,5.90,99.90,1046471,28,20055,-80
2022-11-14 08:39:15,0.00,0.00,6.10,99.90,1041600,28,20017,-79
2022-11-14 08:39:46,0.00,0.00,6.20,99.90,1043156,28,20032,-80
2022-11-14 08:40:16,0.00,0.00,6.40,99.90,1043260,28,20017,-80
2022-11-14 08:40:47,0.00,0.00,6.50,99.90,1044238,28,20036,-80
2022-11-14 08:41:17,0.00,0.00,6.30,99.90,1042575,28,20200,-79
2022-11-14 08:41:48,0.00,0.00,6.30,99.90,1041648,28,20106,-79
2022-11-14 08:42:19,0.00,0.00,6.40,99.90,1046668,28,20020,-81
2022-11-14 08:42:50,0.00,0.00,6.40,99.90,1043847,28,20067,-80
2022-11-14 08:43:20,0.00,0.00,6.30,99.90,1047161,28,20026,-80
2022-11-14 08:43:51,0.00,0.00,6.30,99.90,1044424,28,20116,-82
2022-11-14 08:44:22,0.00,0.00,6.40,99.90,1045006,28,20077,-79
2022-11-14 08:44:53,0.00,0.00,6.30,99.90,1042420,28,20063,-80
2022-11-14 08:45:23,0.00,0.00,6.40,99.90,1042110,28,20105,-79
2022-11-14 08:46:02,0.00,0.00,6.50,99.90,1042612,28,20036,-81
2022-11-14 08:46:33,0.00,0.00,6.50,99.90,1041339,28,20009,-78
2022-11-14 08:47:03,0.00,0.00,6.60,99.90,1043105,28,20030,-80
2022-11-14 08:47:34,0.00,0.00,6.70,99.90,1045022,28,20021,-80
2022-11-14 08:48:05,0.00,0.00,6.70,99.90,1043734,28,20008,-79
2022-11-14 08:48:36,0.00,0.00,6.80,99.90,1042591,28,20021,-79
2022-11-14 08:49:07,0.00,0.00,6.80,99.90,1043491,28,20023,-81
2022-11-14 08:49:37,0.00,0.00,6.90,99.90,1042049,28,20032,-80
2022-11-14 08:50:08,0.00,0.00,6.90,99.90,1046151,28,20062,-76
2022-11-14 08:50:39,0.00,0.00,6.70,99.90,1044626,28,20073,-76
2022-11-14 08:51:10,0.00,0.00,6.70,99.90,1041813,28,20136,-76
2022-11-14 08:51:40,0.00,0.00,6.80,99.90,1049772,28,20020,-76
2022-11-14 08:52:11,0.00,0.00,6.80,99.90,1047692,28,20094,-76
2022-11-14 08:52:42,0.00,0.00,6.80,99.90,1046101,28,20316,-78
2022-11-14 08:53:12,0.00,0.00,6.80,99.90,1047795,28,20103,-77
2022-11-14 08:53:43,0.00,0.00,6.90,99.90,1047514,28,20082,-77
2022-11-14 08:54:14,0.00,0.00,6.90,99.90,1048778,28,20638,-77
2022-11-14 08:54:45,0.00,0.00,6.90,99.90,1048067,28,20012,-80
2022-11-14 08:55:16,0.00,0.00,6.90,99.90,1043692,28,20009,-77
2022-11-14 08:55:47,0.00,0.00,6.90,99.90,1043436,28,20013,-75
2022-11-14 08:56:17,0.00,0.00,7.00,99.90,1046030,28,20103,-77
2022-11-14 08:56:49,0.00,0.00,7.00,99.90,1048464,28,20470,-78
2022-11-14 08:57:19,0.00,0.00,6.70,99.90,1046230,28,20031,-76
2022-11-14 08:57:52,0.00,0.00,6.80,99.90,1046232,28,20016,-77
2022-11-14 08:58:23,0.00,0.00,6.90,99.90,1043682,28,20076,-76
2022-11-14 08:58:53,0.00,0.00,6.90,99.90,1047096,28,20098,-76
2022-11-14 08:59:24,0.00,0.00,7.00,99.90,1045000,28,20188,-77
2022-11-14 08:59:55,0.00,0.00,7.00,99.90,1044149,28,20073,-76
2022-11-14 09:00:25,0.00,0.00,7.10,99.90,1047676,28,20066,-77
2022-11-14 09:01:01,0.00,0.00,7.10,99.90,1045407,28,20679,-76
2022-11-14 09:01:32,0.00,0.00,6.90,99.90,1045696,28,20039,-77
2022-11-14 09:02:03,0.00,0.00,7.00,99.90,1046589,28,20462,-76
2022-11-14 09:02:33,0.00,0.00,7.00,99.90,1042938,28,20861,-76
2022-11-14 09:03:07,0.00,0.00,7.10,99.90,1043228,28,20520,-75
2022-11-14 09:03:38,0.00,0.00,7.10,99.90,1041383,28,20113,-83
2022-11-14 09:04:09,0.00,0.00,7.20,99.90,1043157,28,20066,-78
2022-11-14 09:04:40,0.00,0.00,7.20,99.90,1039733,28,20129,-77
2022-11-14 09:05:11,0.00,0.00,7.20,99.90,1046399,28,20021,-78
2022-11-14 09:05:42,0.00,0.00,7.20,99.90,1047070,28,20099,-82
2022-11-14 09:06:12,0.00,0.00,7.30,99.90,1042017,28,20020,-77
2022-11-14 09:06:45,0.00,0.00,7.30,99.90,1044186,28,20056,-80
2022-11-14 09:07:16,0.00,0.00,7.30,99.90,1047625,28,20008,-75
2022-11-14 09:07:46,0.00,0.00,7.40,99.90,1045108,28,20013,-82
2022-11-14 09:08:17,0.00,0.00,7.40,99.90,1044405,28,20021,-86
2022-11-14 09:08:47,0.00,0.00,7.40,99.90,1044774,28,20085,-76
2022-11-14 09:09:18,0.00,0.00,7.40,99.90,1047113,28,20077,-77
2022-11-14 09:09:49,0.00,0.00,7.40,99.90,1045238,28,20062,-76
2022-11-14 09:10:19,0.00,0.00,7.40,99.90,1048708,28,20070,-76
2022-11-14 09:10:51,0.00,0.00,7.50,99.90,1042647,28,20012,-78
2022-11-14 09:11:22,0.00,0.00,7.60,99.90,1046820,28,20127,-77
2022-11-14 09:11:52,0.00,0.00,7.70,99.90,1046293,28,20470,-80
2022-11-14 09:12:23,0.00,0.00,7.70,99.90,1043329,28,20046,-77
2022-11-14 09:12:55,0.00,0.00,7.50,99.90,1042803,28,20020,-77
2022-11-14 09:13:26,0.00,0.00,7.50,99.90,1043476,28,20040,-78
2022-11-14 09:13:57,0.00,0.00,7.50,99.90,1045501,28,20381,-79
2022-11-14 09:14:28,0.00,0.00,7.60,99.90,1046954,28,20100,-78
2022-11-14 09:14:59,0.00,0.00,7.70,99.90,1042236,28,20016,-78
2022-11-14 09:15:30,0.00,0.00,7.70,99.90,1043353,28,20031,-78
2022-11-14 09:16:01,0.00,0.00,7.70,99.90,1048777,28,20458,-78
2022-11-14 09:16:32,0.00,0.00,7.60,99.90,1043951,28,20025,-78
2022-11-14 09:17:03,0.00,0.00,7.50,99.90,1044693,28,20020,-77
2022-11-14 09:17:34,0.00,0.00,7.30,99.90,1040770,28,20021,-79
2022-11-14 09:18:05,0.00,0.00,7.30,99.90,1044255,28,20024,-78
2022-11-14 09:18:36,0.00,0.00,7.40,99.90,1043798,28,20036,-77
2022-11-14 09:19:07,0.00,0.00,7.40,99.90,1045397,28,20100,-78
2022-11-14 09:19:37,0.00,0.00,7.60,99.90,1044359,28,20037,-78
2022-11-14 09:20:08,0.00,0.00,7.70,99.90,1043268,28,20044,-79
2022-11-14 09:20:39,0.00,0.00,7.80,99.90,1043203,28,20025,-78
2022-11-14 09:21:09,0.00,0.00,7.80,99.90,1042310,28,20112,-78
2022-11-14 09:21:40,0.00,0.00,7.60,99.90,1040903,28,20029,-80
2022-11-14 09:22:11,0.00,0.00,7.60,99.90,1049031,28,20125,-78
2022-11-14 09:22:41,0.00,0.00,7.60,99.90,1047008,28,20070,-77
2022-11-14 09:23:12,0.00,0.00,7.70,99.90,1043667,28,20016,-80
2022-11-14 09:23:46,0.00,0.00,7.80,99.90,1041964,28,20306,-79
2022-11-14 09:24:17,0.00,0.00,7.50,99.90,1044333,28,20040,-79
2022-11-14 09:24:48,0.00,0.00,7.10,99.90,1040168,28,20031,-77
2022-11-14 09:25:20,0.00,0.00,6.90,99.90,1045740,28,20120,-77
2022-11-14 09:25:53,0.00,0.00,6.80,99.90,1049320,28,20012,-78
2022-11-14 09:26:24,0.00,0.00,6.80,99.90,1045318,28,20012,-79
2022-11-14 09:26:55,0.00,0.00,7.00,99.90,1045656,28,20111,-78
2022-11-14 09:27:26,0.00,0.00,7.10,99.90,1045103,28,20035,-78
2022-11-14 09:27:57,0.00,0.00,7.10,99.90,1051130,28,20016,-79
2022-11-14 09:28:28,0.00,0.00,6.70,99.90,1046841,28,20076,-79
2022-11-14 09:29:01,0.00,0.00,6.40,99.90,1048525,28,20012,-79
2022-11-14 09:29:32,0.00,0.00,6.40,99.90,1049333,28,20016,-79
2022-11-14 09:30:04,0.00,0.00,6.40,99.90,1045140,28,20096,-77
2022-11-14 09:30:36,0.00,0.00,6.50,99.90,1040143,28,20017,-79
2022-11-14 09:31:09,0.00,0.00,6.60,99.90,1041986,28,20031,-79
2022-11-14 09:31:40,0.00,0.00,6.70,99.90,1045252,28,20070,-77
2022-11-14 09:32:10,0.00,0.00,6.70,99.90,1042634,28,20025,-79
2022-11-14 09:32:41,0.00,0.00,6.80,99.90,1045697,28,20478,-78
2022-11-14 09:33:12,0.00,0.00,6.90,99.90,1044814,28,20040,-78
2022-11-14 09:33:42,0.00,0.00,7.00,99.90,1047353,28,20009,-80
2022-11-14 09:34:13,0.00,0.00,7.20,99.90,1046294,28,20023,-78
2022-11-14 09:34:44,0.00,0.00,7.20,99.90,1046231,28,20020,-77
2022-11-14 09:35:15,0.00,0.00,7.50,99.90,1047136,28,20012,-77
2022-11-14 09:35:46,0.00,0.00,7.70,99.90,1044228,28,20024,-79
2022-11-14 09:36:17,0.00,0.00,7.70,99.90,1048910,28,20496,-81
2022-11-14 09:36:48,0.00,0.00,7.60,99.90,1043213,28,20085,-78
2022-11-14 09:37:19,0.00,0.00,7.90,99.90,1042905,28,20013,-78
2022-11-14 09:37:57,0.00,0.00,8.00,99.90,1045169,28,20016,-78
2022-11-14 09:38:29,0.00,0.00,7.90,99.90,1041619,28,20048,-79
2022-11-14 09:38:59,0.00,0.00,8.10,99.90,1041524,28,20035,-79
2022-11-14 09:39:30,0.00,0.00,8.20,99.90,1043903,28,20021,-80
2022-11-14 09:40:02,0.00,0.00,8.40,99.90,1043405,28,20026,-78
2022-11-14 09:40:56,0.00,0.00,8.30,99.90,1046903,28,20486,-79
2022-11-14 09:42:03,0.00,0.00,8.30,99.90,1041009,28,20021,-77
2022-11-14 09:42:44,0.00,0.00,8.30,99.90,1047054,28,20119,-77
2022-11-14 09:43:38,0.00,0.00,8.50,99.90,1044977,28,20024,-80
2022-11-14 09:44:30,0.00,0.00,9.10,99.90,1041824,28,20021,-79
2022-11-14 09:45:05,0.00,0.00,9.00,99.90,1043097,28,20013,-78
2022-11-14 09:45:42,0.00,0.00,9.20,99.90,1040686,28,20118,-78
2022-11-14 09:46:19,0.00,0.00,9.20,99.90,1045645,28,20013,-78
2022-11-14 09:47:01,0.00,0.00,9.50,99.90,1040920,28,20025,-77
2022-11-14 09:47:36,0.00,0.00,9.70,99.90,1039337,28,20023,-77
2022-11-14 09:48:15,0.00,0.00,10.10,99.90,1041368,28,20129,-78
2022-11-14 09:48:46,0.00,0.00,10.60,99.90,1047103,28,20024,-79
2022-11-14 09:49:25,0.00,0.00,10.60,99.90,1042507,28,20078,-77
2022-11-14 09:50:14,0.00,0.00,10.80,99.90,1049189,28,20012,-79
2022-11-14 09:50:52,0.00,0.00,11.50,99.90,1047674,28,20407,-79
2022-11-14 09:51:29,0.00,0.00,11.90,99.90,1044435,28,20468,-78
2022-11-14 09:52:16,0.00,0.00,12.20,99.90,1042755,28,20161,-78
2022-11-14 09:52:56,0.00,0.00,13.00,99.90,1040277,28,20024,-79
2022-11-14 09:53:33,0.00,0.00,13.50,99.90,1048022,28,20416,-78
2022-11-14 09:54:21,0.00,0.00,13.80,99.90,1044666,28,20016,-78
2022-11-14 09:54:57,0.00,0.00,14.30,99.90,1044985,28,20017,-78
2022-11-14 09:55:32,0.00,0.00,14.50,99.30,1043513,28,20021,-78
2022-11-14 09:56:03,0.00,0.00,14.50,99.00,1042960,28,20372,-78
2022-11-14 09:56:34,0.00,0.00,14.50,98.90,1047059,28,20020,-78
2022-11-14 09:57:14,0.00,0.00,14.70,98.90,1045453,28,20090,-78
2022-11-14 09:57:45,0.00,0.00,14.70,98.50,1041586,28,20032,-79
2022-11-14 09:58:19,0.00,0.00,15.30,98.30,1042925,28,20096,-77
2022-11-14 09:58:50,0.00,0.00,15.80,97.70,1041599,28,20013,-80
2022-11-14 09:59:20,0.00,0.00,15.70,97.30,1041882,28,20573,-77
2022-11-14 09:59:51,0.00,0.00,15.80,97.10,1041182,28,20032,-77
2022-11-14 10:00:24,0.00,0.00,16.10,96.80,1049000,28,20588,-78
2022-11-14 10:01:18,0.00,0.00,16.30,96.50,1043503,28,20064,-77
2022-11-14 10:01:58,0.00,0.00,16.10,96.10,1044725,28,20385,-79
2022-11-14 10:03:00,0.00,0.00,16.00,96.20,1044576,28,20188,-77
2022-11-14 10:03:48,0.00,0.00,16.70,96.10,1041011,28,20087,-78
2022-11-14 10:04:42,0.00,0.00,16.80,95.50,1041716,28,20025,-79
2022-11-14 10:05:31,0.00,0.00,17.50,95.30,1044914,28,21342,-79
2022-11-14 10:06:02,0.00,0.00,18.30,94.90,1043529,28,20028,-79
2022-11-14 10:07:05,0.00,0.00,18.60,94.60,1039621,28,20026,-79
2022-11-14 10:07:55,0.00,0.00,18.80,94.40,1047568,28,20039,-78
2022-11-14 10:08:37,0.00,0.00,19.10,93.80,1044898,28,20522,-79
2022-11-14 10:09:23,0.00,0.00,19.40,93.60,1043717,28,20403,-81
2022-11-14 10:09:59,0.00,0.00,19.10,93.30,1042603,28,20012,-79
2022-11-14 10:10:32,0.00,0.00,19.40,93.20,1047063,28,20021,-78
2022-11-14 10:11:26,0.00,0.00,19.50,93.00,1041239,28,20383,-78
2022-11-14 10:12:56,0.00,0.00,19.60,92.80,1040286,28,20064,-78
2022-11-14 10:13:44,0.00,0.00,19.80,92.40,1039929,28,20052,-77
2022-11-14 10:14:30,0.00,0.00,19.70,92.40,1040507,28,20013,-77
2022-11-14 10:15:22,0.00,0.00,19.00,92.40,1040829,28,20025,-77
2022-11-14 10:16:12,0.00,0.00,19.30,92.40,1044503,28,20029,-78
2022-11-14 10:16:58,0.00,0.00,19.30,92.40,1045004,28,20064,-79
2022-11-14 10:17:40,0.00,0.00,19.60,92.40,1044380,28,20486,-75
2022-11-14 10:18:35,0.00,0.00,19.90,92.00,1044332,28,20027,-79
2022-11-14 10:19:28,0.00,0.00,19.90,92.00,1042659,28,20109,-78
2022-11-14 10:20:36,0.00,0.00,20.20,91.90,1044463,28,20025,-77
2022-11-14 10:21:24,0.00,0.00,19.50,91.50,1041317,28,20028,-80
2022-11-14 10:21:58,0.00,0.00,18.80,92.00,1044470,28,20017,-78
2022-11-14 10:23:01,0.00,0.00,18.00,92.40,1046136,28,20008,-78
2022-11-14 10:24:02,0.00,0.00,17.30,92.80,1041823,28,20108,-79
2022-11-14 10:24:52,0.00,0.00,16.80,93.40,1041287,28,20013,-77
2022-11-14 10:25:26,0.00,0.00,17.00,93.60,1046457,28,20034,-77
2022-11-14 10:26:03,0.00,0.00,16.90,93.40,1046971,28,20019,-78
2022-11-14 10:26:38,0.00,0.00,17.00,93.50,1044049,28,20072,-77
2022-11-14 10:27:28,0.00,0.00,17.30,93.50,1041507,28,20013,-78
2022-11-14 10:28:22,0.00,0.00,17.50,93.40,1044035,28,20922,-78
2022-11-14 10:29:29,0.00,0.00,18.00,93.20,1040694,28,20018,-78
2022-11-14 10:30:15,0.00,0.00,18.70,92.70,1044950,28,20028,-78
2022-11-14 10:31:05,0.00,0.00,18.90,92.10,1045278,28,20166,-79
2022-11-14 10:31:44,0.00,0.00,18.00,92.10,1041732,28,20013,-79
2022-11-14 10:32:43,0.00,0.00,18.20,92.80,1042148,28,20016,-80
2022-11-14 10:33:32,0.00,0.00,18.20,92.50,1044903,28,20092,-78
2022-11-14 10:34:35,0.00,0.00,18.00,92.70,1041677,28,20017,-80
2022-11-14 10:35:27,0.00,0.00,18.80,92.50,1043327,28,20024,-77
2022-11-14 10:36:23,0.00,0.00,19.40,92.20,1045851,28,20048,-79
2022-11-14 10:37:13,0.00,0.00,19.80,91.70,1043445,28,20025,-78
2022-11-14 10:37:58,0.00,0.00,19.90,91.50,1042890,28,20021,-78
2022-11-14 10:38:46,0.00,0.00,19.50,91.40,1042309,28,20111,-77
2022-11-14 10:39:25,0.00,0.00,19.50,91.60,1042716,28,20019,-78
2022-11-14 10:40:11,0.00,0.00,19.40,91.50,1041776,28,20025,-78
2022-11-14 10:41:08,0.00,0.00,19.70,91.40,1039298,28,20159,-78
2022-11-14 10:41:40,0.00,0.00,19.00,91.60,1039492,28,20538,-78
2022-11-14 10:42:37,0.00,0.00,18.20,91.60,1044529,28,20055,-77
2022-11-14 10:43:31,0.00,0.00,17.50,92.20,1043841,28,20031,-78
2022-11-14 10:44:02,0.00,0.00,16.90,92.90,1043267,28,20108,-78
2022-11-14 10:44:49,0.00,0.00,16.70,93.10,1043580,28,20055,-80
2022-11-14 10:45:47,0.00,0.00,17.10,93.10,1040967,28,20025,-78
2022-11-14 10:46:37,0.00,0.00,17.40,92.70,1045986,28,20032,-77
2022-11-14 10:47:14,0.00,0.00,17.50,92.40,1043905,28,20085,-79
2022-11-14 10:48:13,0.00,0.00,17.80,92.50,1045537,28,20705,-78
2022-11-14 10:48:47,0.00,0.00,18.40,92.50,1041393,28,20037,-79
2022-11-14 10:49:21,0.00,0.00,19.40,92.10,1044137,28,20118,-77
2022-11-14 10:49:54,0.00,0.00,19.40,91.90,1044335,28,20495,-76
2022-11-14 10:50:49,0.00,0.00,19.60,91.60,1043948,28,20412,-77
2022-11-14 10:51:41,0.00,0.00,19.60,91.50,1040036,28,20475,-77
2022-11-14 10:52:14,0.00,0.00,19.70,91.70,1044786,28,20032,-79
2022-11-14 10:52:46,0.00,0.00,19.40,91.30,1044656,28,20024,-78
2022-11-14 10:53:46,0.00,0.00,19.00,91.60,1044673,28,20056,-78
2022-11-14 10:54:38,0.00,0.00,19.60,91.60,1041792,28,20028,-78
2022-11-14 10:55:15,0.00,0.00,18.80,91.50,1045671,28,20078,-79
2022-11-14 10:55:49,0.00,0.00,18.50,91.80,1041267,28,20021,-77
2022-11-14 10:56:21,0.00,0.00,18.80,92.00,1040772,28,20585,-77
2022-11-14 10:56:53,0.00,0.00,19.00,91.90,1042802,28,20550,-78
2022-11-14 10:57:24,0.00,0.00,19.00,91.70,1044471,28,20028,-77
2022-11-14 10:57:56,0.00,0.00,18.80,91.60,1040987,28,20033,-77
2022-11-14 10:58:28,0.00,0.00,18.90,91.70,1044120,28,20040,-79
2022-11-14 10:58:58,0.00,0.00,18.90,91.80,1043027,28,20116,-78
2022-11-14 10:59:29,0.00,0.00,18.70,91.80,1044789,28,20025,-77
2022-11-14 11:00:00,0.00,0.00,18.50,91.90,1048572,28,20012,-78
2022-11-14 11:00:31,0.00,0.00,18.30,91.90,1043272,28,20534,-78
2022-11-14 11:01:39,0.00,0.00,18.10,92.10,1044213,28,22559,-78
2022-11-14 11:02:10,0.00,0.00,18.90,92.10,1048821,28,20069,-79
2022-11-14 11:02:54,0.00,0.00,19.30,91.60,1046105,28,20026,-76
2022-11-14 11:03:43,0.00,0.00,18.90,91.40,1043309,28,20036,-78
2022-11-14 11:04:36,0.00,0.00,18.90,91.50,1040895,28,20021,-79
2022-11-14 11:05:18,0.00,0.00,19.00,91.40,1046840,28,20079,-78
2022-11-14 11:05:55,0.00,0.00,19.50,91.50,1044127,28,20144,-77
2022-11-14 11:06:27,0.00,0.00,19.80,91.30,1043401,28,20025,-78
2022-11-14 11:07:07,0.00,0.00,19.40,91.30,1045641,28,20045,-76
2022-11-14 11:08:04,0.00,0.00,19.50,91.50,1040129,28,20013,-77
2022-11-14 11:08:59,0.00,0.00,19.30,91.60,1045729,28,20004,-77
2022-11-14 11:09:49,0.00,0.00,19.00,91.80,1046397,28,20488,-78
2022-11-14 11:10:41,0.00,0.00,18.10,92.20,1044281,28,20113,-76
2022-11-14 11:11:28,0.00,0.00,17.40,92.70,1043455,28,20058,-78
2022-11-14 11:12:01,0.00,0.00,16.80,93.40,1047281,28,20016,-78
2022-11-14 11:12:52,0.00,0.00,16.00,93.80,1051257,28,20012,-77
2022-11-14 11:13:34,0.00,0.00,15.40,94.30,1046159,28,20017,-77
2022-11-14 11:14:05,0.00,0.00,15.00,94.80,1003154,28,20020,-77
2022-11-14 11:14:36,0.00,0.00,14.70,95.10,1046240,28,20004,-78
2022-11-14 11:15:42,0.00,0.00,14.30,95.40,1046870,28,20726,-78
2022-11-14 11:16:13,0.00,0.00,14.30,95.70,1046592,28,20035,-77
2022-11-14 11:16:45,0.00,0.00,13.70,96.20,1043494,28,20178,-77
2022-11-14 11:17:19,0.00,0.00,13.50,96.30,1047438,28,20102,-77
2022-11-14 11:18:02,0.00,0.00,13.20,96.60,1044546,28,20012,-77
2022-11-14 11:18:34,0.00,0.00,13.10,97.00,1045125,28,20020,-78
2022-11-14 11:19:23,0.00,0.00,12.80,97.10,1042328,28,20092,-77
2022-11-14 11:19:54,0.00,0.00,12.30,97.50,1047492,28,20039,-78
2022-11-14 11:20:36,0.00,0.00,12.20,98.00,1047070,28,20021,-78
2022-11-14 11:21:12,0.00,0.00,12.10,98.20,1041943,28,20131,-78
2022-11-14 11:21:51,0.00,0.00,12.30,98.20,1045526,28,20020,-78
2022-11-14 11:22:37,0.00,0.00,12.30,98.20,1045382,28,20028,-78
2022-11-14 11:23:11,0.00,0.00,12.20,98.50,1046773,28,20101,-77
2022-11-14 11:23:53,0.00,0.00,12.30,98.20,1043205,28,20017,-76
2022-11-14 11:24:35,0.00,0.00,12.30,98.30,1044588,28,20075,-77
2022-11-14 11:25:36,0.00,0.00,12.00,98.50,1043454,28,20025,-77
2022-11-14 11:26:16,0.00,0.00,11.90,98.80,1046344,28,20521,-74
2022-11-14 11:26:47,0.00,0.00,11.80,98.90,1043167,28,20114,-79
2022-11-14 11:27:19,0.00,0.00,11.90,99.10,1047174,28,20783,-77
2022-11-14 11:28:05,0.00,0.00,11.60,99.20,1044502,28,20022,-78
2022-11-14 11:28:36,0.00,0.00,11.60,99.40,1039670,28,20025,-77
2022-11-14 11:29:15,0.00,0.00,11.70,99.50,1042882,28,20526,-77
2022-11-14 11:29:46,0.00,0.00,11.60,99.50,1041929,28,20154,-78
2022-11-14 11:30:24,0.00,0.00,11.50,99.70,1041807,28,20063,-80
2022-11-14 11:30:58,0.00,0.00,11.60,99.60,1049279,28,20020,-78
2022-11-14 11:31:57,0.00,0.00,11.70,99.60,1044374,28,20023,-78
2022-11-14 11:32:28,0.00,0.00,11.60,99.70,1041306,28,20368,-78
2022-11-14 11:33:24,0.00,0.00,11.50,99.80,1046013,28,20033,-78
2022-11-14 11:34:04,0.00,0.00,11.70,99.90,1042063,28,20036,-77
2022-11-14 11:34:35,0.00,0.00,11.60,99.90,1048288,28,20031,-77
2022-11-14 11:35:11,0.00,0.00,11.70,99.90,1047141,28,20044,-78
2022-11-14 11:35:43,0.00,0.00,11.70,99.90,1048508,28,20327,-77
2022-11-14 11:36:20,0.00,0.00,11.80,99.90,1044857,28,20021,-77
2022-11-14 11:37:00,0.00,0.00,11.90,99.90,1043736,28,20029,-78
2022-11-14 11:37:45,0.00,0.00,12.00,99.90,1045795,28,20032,-77
2022-11-14 11:38:17,0.00,0.00,11.80,99.90,1045601,28,20016,-77
2022-11-14 11:38:48,0.00,0.00,11.70,99.90,1041874,28,20044,-79
2022-11-14 11:39:28,0.00,0.00,11.80,99.90,1042960,28,20055,-78
2022-11-14 11:40:05,0.00,0.00,11.80,99.90,1049808,28,20038,-77
2022-11-14 11:40:36,0.00,0.00,11.80,99.90,1041967,28,20493,-76
2022-11-14 11:41:16,0.00,0.00,11.80,99.90,1047067,28,20033,-78
2022-11-14 11:41:48,0.00,0.00,11.90,99.90,1043087,28,20021,-75
2022-11-14 11:42:37,0.00,0.00,11.90,99.90,1045044,28,20146,-77
2022-11-14 11:43:26,0.00,0.00,11.90,99.90,1046322,28,20364,-77
2022-11-14 11:44:04,0.00,0.00,11.90,99.90,1048385,28,20190,-77
2022-11-14 11:44:42,0.00,0.00,12.10,99.90,1046033,28,20061,-77
2022-11-14 11:45:17,0.00,0.00,11.90,99.90,1046163,28,20020,-77
2022-11-14 11:45:52,0.00,0.00,11.90,99.90,1047827,28,20004,-78
2022-11-14 11:46:25,0.00,0.00,11.70,99.90,1045317,28,20021,-78
2022-11-14 11:47:02,0.00,0.00,11.60,99.90,1047672,28,20017,-77
2022-11-14 11:47:34,0.00,0.00,11.60,99.90,1047575,28,20009,-78
2022-11-14 11:48:15,0.00,0.00,11.50,99.90,1043867,28,20021,-78
2022-11-14 11:48:51,0.00,0.00,11.50,99.90,1045590,28,20013,-78
2022-11-14 11:49:37,0.00,0.00,11.50,99.90,1048049,28,20114,-78
2022-11-14 11:50:16,0.00,0.00,11.50,99.90,1045292,28,20036,-77
2022-11-14 11:50:48,0.00,0.00,11.50,99.90,1046326,28,20009,-78
2022-11-14 11:51:24,0.00,0.00,11.70,99.90,1047826,28,20481,-76
2022-11-14 11:51:56,0.00,0.00,11.70,99.90,1042329,28,20096,-76
2022-11-14 11:52:39,0.00,0.00,11.60,99.90,1047801,28,20012,-77
2022-11-14 11:53:33,0.00,0.00,11.70,99.90,1046963,28,20467,-77
2022-11-14 11:54:17,0.00,0.00,11.90,99.90,1051583,28,20023,-78
2022-11-14 11:55:15,0.00,0.00,12.00,99.90,1048811,28,20503,-78
2022-11-14 11:55:50,0.00,0.00,12.20,99.90,1043327,28,20025,-78
2022-11-14 11:56:25,0.00,0.00,12.10,99.90,1043144,28,20042,-78
2022-11-14 11:57:00,0.00,0.00,12.10,99.90,1043246,28,20013,-78
2022-11-14 11:57:45,0.00,0.00,12.30,99.90,1044397,28,20480,-77
2022-11-14 11:58:27,0.00,0.00,12.30,99.90,1042774,28,20009,-78
2022-11-14 11:59:25,0.00,0.00,12.30,99.90,1044234,28,20016,-77
2022-11-14 12:00:08,0.00,0.00,12.50,99.90,1040130,28,20040,-76
2022-11-14 12:00:38,0.00,0.00,12.70,99.90,1041971,28,20024,-77
2022-11-14 12:01:11,0.00,0.00,12.80,99.90,1039954,28,20017,-77
2022-11-14 12:01:41,0.00,0.00,12.90,99.90,1042266,28,20021,-79
2022-11-14 12:02:18,0.00,0.00,12.90,99.90,1047538,28,20013,-76
2022-11-14 12:02:53,0.00,0.00,12.90,99.90,1043259,28,20021,-78
2022-11-14 12:03:25,0.00,0.00,13.00,99.90,1043538,28,20031,-77
2022-11-14 12:03:57,0.00,0.00,12.90,99.90,1045286,28,20572,-78
2022-11-14 12:04:29,0.00,0.00,12.80,99.90,1047487,28,20627,-77
2022-11-14 12:05:00,0.00,0.00,12.80,99.90,1046096,28,20017,-77
2022-11-14 12:05:49,0.00,0.00,12.80,99.90,1044155,28,20008,-77
2022-11-14 12:06:24,0.00,0.00,12.90,99.90,1045521,28,20025,-77
2022-11-14 12:07:15,0.00,0.00,12.90,99.90,1046146,28,20016,-78
2022-11-14 12:08:25,0.00,0.00,13.10,99.90,1043393,28,20019,-78
2022-11-14 12:09:19,0.00,0.00,13.10,99.90,1041810,28,20531,-76
2022-11-14 12:09:52,0.00,0.00,13.10,99.90,1043187,28,20076,-78
2022-11-14 12:10:26,0.00,0.00,13.30,99.90,1047576,28,20347,-78
2022-11-14 12:10:58,0.00,0.00,13.30,99.90,1042786,28,20178,-77
2022-11-14 12:11:33,0.00,0.00,13.30,99.90,1044886,28,20024,-76
2022-11-14 12:12:26,0.00,0.00,13.30,99.90,1044997,28,20140,-78
2022-11-14 12:13:07,0.00,0.00,13.00,99.90,1047228,28,20020,-77
2022-11-14 12:14:08,0.00,0.00,13.00,99.90,1046596,28,20020,-78
2022-11-14 12:14:39,0.00,0.00,12.90,99.90,1046041,28,20078,-77
2022-11-14 12:15:15,0.00,0.00,12.90,99.90,1046299,28,20067,-78
2022-11-14 12:16:11,0.00,0.00,13.00,99.90,1046380,28,20574,-77
2022-11-14 12:17:03,0.00,0.00,13.00,99.90,1043249,28,20496,-77
2022-11-14 12:18:17,0.00,0.00,13.00,99.90,1044451,28,20013,-78
2022-11-14 12:19:31,0.00,0.00,13.00,99.90,1044237,28,20052,-77
2022-11-14 12:20:15,0.00,0.00,13.00,99.90,1045700,28,20093,-78
2022-11-14 12:21:05,0.00,0.00,13.10,99.90,1046311,28,20503,-77
2022-11-14 12:21:56,0.00,0.00,13.20,99.90,1044710,28,20140,-78
2022-11-14 12:22:53,0.00,0.00,13.20,99.90,1043087,28,20315,-78
2022-11-14 12:23:54,0.00,0.00,13.10,99.90,1041921,28,20295,-78
2022-11-14 12:24:38,0.00,0.00,13.10,99.90,1043643,28,20127,-78
2022-11-14 12:25:40,0.00,0.00,13.10,99.90,1046766,28,20103,-77
2022-11-14 12:26:46,0.00,0.00,13.10,99.90,1043410,28,20028,-77
2022-11-14 12:27:17,0.00,0.00,13.00,99.90,1043570,28,20119,-76
2022-11-14 12:27:56,0.00,0.00,12.90,99.90,1044437,28,20459,-77
2022-11-14 12:29:04,0.00,0.00,12.90,99.90,1045889,28,20487,-77
2022-11-14 12:29:49,0.00,0.00,12.90,99.90,1047826,28,20474,-78
2022-11-14 12:30:22,0.00,0.00,12.90,99.90,1039950,28,20033,-78
2022-11-14 12:30:57,0.00,0.00,12.70,99.90,1043390,28,20024,-78
2022-11-14 12:31:33,0.00,0.00,12.60,99.90,1042122,28,20072,-79
2022-11-14 12:32:07,0.00,0.00,12.60,99.90,1042715,28,20372,-76
2022-11-14 12:32:47,0.00,0.00,12.60,99.90,1041934,28,20475,-78
2022-11-14 12:33:31,0.00,0.00,12.70,99.90,1040800,28,20033,-77
2022-11-14 12:34:15,0.00,0.00,12.80,99.90,1047282,28,20123,-78
2022-11-14 12:34:48,0.00,0.00,12.80,99.90,1044628,28,20510,-77
2022-11-14 12:35:34,0.00,0.00,12.90,99.90,1043313,28,20032,-78
2022-11-14 12:36:09,0.00,0.00,12.90,99.90,1041447,28,20479,-78
2022-11-14 12:36:44,0.00,0.00,12.80,99.90,1043744,28,20012,-77
2022-11-14 12:37:24,0.00,0.00,12.90,99.90,1044699,28,20032,-78
2022-11-14 12:37:57,0.00,0.00,12.90,99.90,1044746,28,20032,-78
2022-11-14 12:38:44,0.00,0.00,12.80,99.90,1048166,28,20092,-79
2022-11-14 12:39:25,0.00,0.00,12.90,99.90,1039747,28,20136,-78
2022-11-14 12:40:00,0.00,0.00,12.90,99.90,1044541,28,20063,-78
2022-11-14 12:40:48,0.00,0.00,13.00,99.90,1041913,28,20029,-78
2022-11-14 12:41:26,0.00,0.00,13.10,99.90,1040118,28,20032,-78
2022-11-14 12:42:01,0.00,0.00,13.10,99.90,1042179,28,20078,-78
2022-11-14 12:42:33,0.00,0.00,13.00,99.90,1039579,28,20017,-77
2022-11-14 12:43:26,0.00,0.00,13.10,99.90,1046478,28,20713,-77
2022-11-14 12:44:15,0.00,0.00,13.10,99.90,1039916,28,20017,-75
2022-11-14 12:44:46,0.00,0.00,13.30,99.90,1041288,28,20017,-77
2022-11-14 12:45:35,0.00,0.00,13.30,99.90,1044462,28,20047,-77
2022-11-14 12:46:11,0.00,0.00,13.30,99.90,1044939,28,20032,-74
2022-11-14 12:47:12,0.00,0.00,13.30,99.90,1041110,28,20036,-77
2022-11-14 12:48:02,13.20,13.20,13.20,99.90,1039930,28,20045,-77
2022-11-14 12:48:38,0.00,0.00,13.20,99.90,1044924,28,19904,-77
2022-11-14 12:49:37,0.00,0.00,13.10,99.90,1042907,28,20024,-77
2022-11-14 12:50:30,0.00,0.00,13.20,99.90,1045159,28,20025,-77
2022-11-14 12:51:03,0.00,0.00,13.10,99.90,1042174,28,20028,-77
2022-11-14 12:51:33,0.00,0.00,13.10,99.90,1041719,28,20108,-77
2022-11-14 12:52:27,0.00,0.00,13.10,99.90,1043245,28,20555,-78
2022-11-14 12:52:58,0.00,0.00,13.10,99.90,1043775,28,20040,-77
2022-11-14 12:53:38,0.00,0.00,13.00,99.90,1045660,28,20040,-77
2022-11-14 12:54:45,0.00,0.00,12.90,99.90,1043133,28,20014,-78
2022-11-14 12:55:25,0.00,0.00,12.80,99.90,1045108,28,20071,-78
2022-11-14 12:56:12,0.00,0.00,12.80,99.90,1047041,28,20024,-78
2022-11-14 12:56:57,0.00,0.00,12.80,99.90,1043099,28,20270,-77
2022-11-14 12:57:50,0.00,0.00,12.70,99.90,1041293,28,20040,-77
2022-11-14 12:58:29,0.00,0.00,12.70,99.90,1039552,28,20132,-78
2022-11-14 12:59:12,0.00,0.00,12.60,99.90,1042074,28,20112,-77
2022-11-14 12:59:53,0.00,0.00,12.60,99.90,1045617,28,20046,-78
2022-11-14 13:00:24,0.00,0.00,12.50,99.90,1042245,28,20017,-77
2022-11-14 13:01:13,0.00,0.00,12.40,99.90,1042834,28,20411,-77
2022-11-14 13:01:50,0.00,0.00,12.40,99.90,1044013,28,20025,-78
2022-11-14 13:02:26,0.00,0.00,12.40,99.90,1045400,28,20138,-78
2022-11-14 13:02:57,0.00,0.00,12.40,99.90,1041910,28,20037,-78
2022-11-14 13:04:02,0.00,0.00,12.30,99.90,1047116,28,20028,-78
2022-11-14 13:05:05,0.00,0.00,12.30,99.90,1044086,28,20055,-78
2022-11-14 13:05:52,0.00,0.00,12.30,99.90,1044274,28,20115,-77
2022-11-14 13:06:32,0.00,0.00,12.30,99.90,1038732,28,20021,-78
2022-11-14 13:07:28,0.00,0.00,12.30,99.90,1047477,28,20035,-78
2022-11-14 13:08:40,0.00,0.00,12.30,99.90,1040317,28,20122,-78
2022-11-14 13:09:32,0.00,0.00,12.30,99.90,1041452,28,20036,-78
2022-11-14 13:10:29,0.00,0.00,12.20,99.90,1044175,28,20033,-78
2022-11-14 13:10:59,0.00,0.00,12.20,99.90,1043095,28,20020,-78
2022-11-14 13:11:49,0.00,0.00,12.20,99.90,1042915,28,20107,-80
2022-11-14 13:12:52,0.00,0.00,12.20,99.90,1045113,28,20114,-74
2022-11-14 13:13:42,0.00,0.00,12.10,99.90,1041831,28,20021,-77
2022-11-14 13:14:31,0.00,0.00,12.10,99.90,1045248,28,20556,-76
2022-11-14 13:15:47,0.00,0.00,12.10,99.90,1043290,28,20028,-77
2022-11-14 13:16:47,0.00,0.00,12.10,99.90,1042940,28,20029,-77
2022-11-14 13:17:42,0.00,0.00,12.10,99.90,1042142,28,20032,-76
2022-11-14 13:18:34,0.00,0.00,12.10,99.90,1041880,28,20025,-78
2022-11-14 13:19:29,0.00,0.00,12.10,99.90,1041588,28,20040,-78
2022-11-14 13:20:45,0.00,0.00,12.10,99.90,1043185,28,20048,-77
2022-11-14 13:21:44,0.00,0.00,12.20,99.90,1042441,28,20536,-78
2022-11-14 13:22:18,0.00,0.00,12.10,99.90,1042202,28,20009,-79
2022-11-14 13:22:49,0.00,0.00,12.20,99.90,1047281,28,20009,-78
2022-11-14 13:23:28,0.00,0.00,12.20,99.90,1044868,28,20448,-78
2022-11-14 13:23:59,0.00,0.00,12.20,99.90,1045326,28,20668,-78
2022-11-14 13:25:09,0.00,0.00,12.20,99.90,1047178,28,20462,-78
2022-11-14 13:25:39,0.00,0.00,12.30,99.90,1042844,28,20530,-77
2022-11-14 13:26:10,0.00,0.00,12.30,99.90,1045783,28,20501,-77
2022-11-14 13:26:45,0.00,0.00,12.30,99.90,1041644,28,20019,-77
2022-11-14 13:27:33,0.00,0.00,12.30,99.90,1044550,28,20025,-77
2022-11-14 13:28:36,0.00,0.00,12.30,99.90,1041111,28,20124,-77
2022-11-14 13:29:27,0.00,0.00,12.30,99.90,1042692,28,20020,-78
2022-11-14 13:30:01,0.00,0.00,12.40,99.90,1042737,28,20017,-76
2022-11-14 13:31:09,0.00,0.00,12.50,99.90,1043060,28,20044,-78
2022-11-14 13:31:46,0.00,0.00,12.50,99.90,1046259,28,20024,-76
2022-11-14 13:32:39,0.00,0.00,12.60,99.90,1047128,28,20487,-77
2022-11-14 13:33:40,0.00,0.00,12.60,99.90,1037329,28,20569,-72
2022-11-14 13:34:39,0.00,0.00,12.50,99.90,1048820,28,20049,-77
2022-11-14 13:35:34,0.00,0.00,12.60,99.90,1042319,28,21794,-76
2022-11-14 13:36:06,0.00,0.00,12.50,99.90,1041369,28,20113,-77
2022-11-14 13:37:13,0.00,0.00,12.50,99.90,1044619,28,20017,-76
2022-11-14 13:37:49,0.00,0.00,12.40,99.90,1045580,28,20024,-77
2022-11-14 13:38:31,0.00,0.00,12.50,99.90,1042106,28,20497,-77
2022-11-14 13:39:16,0.00,0.00,12.40,99.90,1039655,28,20029,-76
2022-11-14 13:40:19,0.00,0.00,12.40,99.90,1042549,28,20035,-76
2022-11-14 13:40:56,0.00,0.00,12.30,99.90,1044744,28,20020,-77
2022-11-14 13:41:52,0.00,0.00,12.30,99.90,1040197,28,20406,-77
2022-11-14 13:42:43,0.00,0.00,12.30,99.90,1042619,28,20044,-77
2022-11-14 13:43:29,0.00,0.00,12.20,99.90,1041250,28,20464,-77
2022-11-14 13:44:39,0.00,0.00,12.20,99.90,1041632,28,20033,-77
2022-11-14 13:45:55,0.00,0.00,12.10,99.90,1042104,28,20095,-77
2022-11-14 13:46:43,0.00,0.00,12.00,99.90,1043241,28,20044,-77
2022-11-14 13:47:53,0.00,0.00,12.00,99.90,1044791,28,20493,-77
2022-11-14 13:48:52,0.00,0.00,12.00,99.90,1045856,28,20627,-76
2022-11-14 13:49:32,0.00,0.00,12.00,99.90,1044182,28,20017,-76
2022-11-14 13:50:06,0.00,0.00,12.00,99.90,1042470,28,20021,-76
2022-11-14 13:50:45,0.00,0.00,12.00,99.90,1040557,28,20052,-79
2022-11-14 13:51:17,0.00,0.00,11.80,99.90,1038843,28,20440,-76
2022-11-14 13:51:52,0.00,0.00,11.70,99.90,1041543,28,20068,-78
2022-11-14 13:52:29,0.00,0.00,11.80,99.90,1043088,28,20048,-78
2022-11-14 13:53:00,0.00,0.00,11.70,99.90,1048137,28,20012,-77
2022-11-14 13:53:31,0.00,0.00,11.70,99.90,1043496,28,20494,-77
2022-11-14 13:54:01,0.00,0.00,11.70,99.90,1041988,28,20021,-78
2022-11-14 13:54:33,0.00,0.00,11.80,99.90,1041748,28,20017,-77
2022-11-14 13:55:04,0.00,0.00,11.90,99.90,1042891,28,20031,-79
2022-11-14 13:55:50,0.00,0.00,12.00,99.90,1041740,28,20017,-78
2022-11-14 13:56:51,0.00,0.00,12.00,99.90,1041242,28,20144,-77
2022-11-14 13:57:34,0.00,0.00,12.00,99.90,1036795,28,20112,-78
2022-11-14 13:58:45,0.00,0.00,12.10,99.90,1034713,28,20156,-79
2022-11-14 13:59:30,0.00,0.00,12.20,99.90,1038398,28,20039,-78
2022-11-14 14:00:11,0.00,0.00,12.20,99.90,1043468,28,20017,-79
2022-11-14 14:00:50,12.30,12.30,12.30,99.90,1041396,28,20017,-78
2022-11-14 14:01:30,12.30,12.30,12.30,99.90,1041033,28,19905,-79
2022-11-14 14:02:10,12.30,12.30,12.30,99.90,1043347,28,19911,-77
2022-11-14 14:02:58,12.30,12.30,12.30,99.90,1045892,28,19912,-78
2022-11-14 14:03:41,12.30,12.30,12.30,99.90,1041311,28,19909,-77
2022-11-14 14:04:30,12.20,12.20,12.20,99.90,1042436,28,19927,-76
2022-11-14 14:05:19,12.20,12.20,12.20,99.90,1045664,28,20423,-77
2022-11-14 14:05:56,12.20,12.20,12.20,99.90,1042026,28,20295,-78
2022-11-14 14:06:46,12.10,12.10,12.10,99.90,1042829,28,19935,-79
2022-11-14 14:07:16,12.10,12.10,12.10,99.90,1044049,28,19930,-79
2022-11-14 14:07:47,11.90,11.90,11.90,99.90,1041339,28,20358,-78
2022-11-14 14:08:36,11.80,11.80,11.80,99.90,1043838,28,19904,-78
2022-11-14 14:09:25,11.80,11.80,11.80,99.90,1041073,28,19909,-78
2022-11-14 14:10:08,11.60,11.60,11.60,99.90,1043562,28,20359,-78
2022-11-14 14:10:38,11.60,11.60,11.60,99.90,1042916,28,19908,-78
2022-11-14 14:11:35,11.60,11.60,11.60,99.90,1043129,28,19932,-78
2022-11-14 14:12:35,11.60,11.60,11.60,99.90,1049024,28,19904,-77
2022-11-14 14:13:06,11.60,11.60,11.60,99.90,1030906,28,19995,-78
2022-11-14 14:13:42,11.50,11.50,11.50,99.90,1040907,28,20050,-78
2022-11-14 14:14:21,11.40,11.40,11.40,99.90,1046852,28,19900,-78
2022-11-14 14:14:52,11.40,11.40,11.40,99.90,1044668,28,19900,-77
2022-11-14 14:15:28,11.40,11.40,11.40,99.90,1047913,28,20529,-78
2022-11-14 14:16:03,11.40,11.40,11.40,99.90,1042575,28,19958,-79
2022-11-14 14:16:52,11.40,11.40,11.40,99.90,1043105,28,19911,-77
2022-11-14 14:17:29,11.40,11.40,11.40,99.90,1045412,28,20282,-77
2022-11-14 14:18:18,11.40,11.40,11.40,99.90,1046974,28,20362,-78
2022-11-14 14:19:05,11.40,11.40,11.40,99.90,1044425,28,19950,-77
2022-11-14 14:19:59,11.40,11.40,11.40,99.90,1042896,28,20016,-77
2022-11-14 14:20:30,11.30,11.30,11.30,99.90,1045054,28,19905,-78
2022-11-14 14:21:03,11.20,11.20,11.20,99.90,1041922,28,20003,-77
2022-11-14 14:21:49,11.20,11.20,11.20,99.90,1041265,28,19919,-78
2022-11-14 14:22:38,11.20,11.20,11.20,99.90,1047118,28,19935,-78
2022-11-14 14:23:24,11.20,11.20,11.20,99.90,1042973,28,20247,-79
2022-11-14 14:23:57,11.10,11.10,11.10,99.90,1042172,28,19916,-80
2022-11-14 14:24:47,11.10,11.10,11.10,99.90,1042470,28,19909,-77
2022-11-14 14:25:24,11.10,11.10,11.10,99.90,1042204,28,20331,-78
2022-11-14 14:25:59,11.10,11.10,11.10,99.90,1045173,28,19922,-78
2022-11-14 14:26:56,11.10,11.10,11.10,99.90,1041267,28,19916,-78
2022-11-14 14:27:29,11.10,11.10,11.10,99.90,1043810,28,19991,-76
2022-11-14 14:28:19,11.10,11.10,11.10,99.90,1041556,28,20302,-78
2022-11-14 14:29:08,11.10,11.10,11.10,99.90,1044765,28,19909,-78
2022-11-14 14:29:41,11.00,11.00,11.00,99.90,1044568,28,19913,-77
2022-11-14 14:30:14,10.90,10.90,10.90,99.90,1043129,28,19930,-77
2022-11-14 14:31:22,10.90,10.90,10.90,99.90,1044786,28,19922,-77
2022-11-14 14:31:53,10.90,10.90,10.90,99.90,1044125,28,19912,-78
2022-11-14 14:32:23,10.80,10.80,10.80,99.90,1049323,28,20398,-78
2022-11-14 14:33:09,10.80,10.80,10.80,99.90,1016617,28,20306,-73
2022-11-14 14:33:46,10.70,10.70,10.70,99.90,1045543,28,20027,-79
2022-11-14 14:34:26,10.70,10.70,10.70,99.90,1043619,28,19901,-78
2022-11-14 14:34:58,10.70,10.70,10.70,99.90,1043837,28,20403,-77
2022-11-14 14:35:30,10.70,10.70,10.70,99.90,1046483,28,19924,-77
2022-11-14 14:36:01,10.80,10.80,10.80,99.90,1046996,28,19912,-77
2022-11-14 14:36:31,10.70,10.70,10.70,99.90,1043262,28,19909,-77
2022-11-14 14:37:02,10.70,10.70,10.70,99.90,1043696,28,21131,-78
2022-11-14 14:37:33,10.70,10.70,10.70,99.90,1043076,28,20610,-77
2022-11-14 14:38:09,10.80,10.80,10.80,99.90,1043040,28,19901,-78
2022-11-14 14:38:40,10.70,10.70,10.70,99.90,1045641,28,19904,-77
2022-11-14 14:39:18,10.70,10.70,10.70,99.90,1041935,28,19963,-77
2022-11-14 14:39:56,10.70,10.70,10.70,99.90,1045673,28,19912,-78
2022-11-14 14:40:34,10.70,10.70,10.70,99.90,1044807,28,20298,-78
2022-11-14 14:41:05,10.70,10.70,10.70,99.90,1042543,28,20303,-79
2022-11-14 14:41:36,10.70,10.70,10.70,99.90,1042690,28,20521,-79
2022-11-14 14:42:10,10.70,10.70,10.70,99.90,1043593,28,19988,-76
2022-11-14 14:42:44,10.70,10.70,10.70,99.90,1042463,28,19901,-77
2022-11-14 14:43:41,10.70,10.70,10.70,99.90,1045685,28,19919,-76
2022-11-14 14:44:20,10.70,10.70,10.70,99.90,1040639,28,20003,-76
2022-11-14 14:44:51,10.70,10.70,10.70,99.90,1041203,28,19951,-77
2022-11-14 14:45:23,10.70,10.70,10.70,99.90,1044395,28,20328,-78
2022-11-14 14:45:54,10.70,10.70,10.70,99.90,1041210,28,19932,-78
2022-11-14 14:46:28,10.70,10.70,10.70,99.90,1046011,28,19927,-77
2022-11-14 14:47:13,10.70,10.70,10.70,99.90,1042220,28,19944,-77
2022-11-14 14:48:04,10.70,10.70,10.70,99.90,1040174,28,20347,-78
2022-11-14 14:48:37,10.70,10.70,10.70,99.90,1048990,28,19908,-78
2022-11-14 14:49:08,10.80,10.80,10.80,99.90,1044276,28,19937,-77
2022-11-14 14:49:39,10.70,10.70,10.70,99.90,1044882,28,20387,-78
2022-11-14 14:50:20,10.80,10.80,10.80,99.90,1042772,28,19905,-78
2022-11-14 14:50:52,10.70,10.70,10.70,99.90,1045439,28,20441,-78
2022-11-14 14:51:34,10.80,10.80,10.80,99.90,1046549,28,19970,-78
2022-11-14 14:52:20,10.80,10.80,10.80,99.90,1045853,28,19922,-76
2022-11-14 14:52:55,10.80,10.80,10.80,99.90,1041653,28,19967,-78
2022-11-14 14:53:27,10.70,10.70,10.70,99.90,1042177,28,20388,-78
2022-11-14 14:53:58,10.70,10.70,10.70,99.90,1044465,28,19966,-78
2022-11-14 14:54:28,10.70,10.70,10.70,99.90,1045743,28,20632,-77
2022-11-14 14:55:02,10.70,10.70,10.70,99.90,1043213,28,19908,-76
2022-11-14 14:55:37,10.70,10.70,10.70,99.90,1044551,28,19956,-78
2022-11-14 14:56:24,10.70,10.70,10.70,99.90,1045705,28,19923,-78
2022-11-14 14:57:00,10.70,10.70,10.70,99.90,1046221,28,20255,-77
2022-11-14 14:58:30,10.70,10.70,10.70,99.90,1041434,28,19904,-77
2022-11-14 14:59:14,10.70,10.70,10.70,99.90,1042085,28,19913,-77
2022-11-14 14:59:45,10.70,10.70,10.70,99.90,1044002,28,19944,-78
2022-11-14 15:00:19,10.70,10.70,10.70,99.90,1043887,28,19904,-79
2022-11-14 15:00:54,10.70,10.70,10.70,99.90,1042676,28,19916,-76
2022-11-14 15:01:32,10.70,10.70,10.70,99.90,1042188,28,19905,-78
2022-11-14 15:02:09,10.70,10.70,10.70,99.90,1046616,28,19951,-77
2022-11-14 15:02:41,10.70,10.70,10.70,99.90,1041920,28,20367,-77
2022-11-14 15:03:12,10.70,10.70,10.70,99.90,1043434,28,19912,-76
2022-11-14 15:03:45,10.70,10.70,10.70,99.90,1041945,28,19939,-77
2022-11-14 15:04:17,10.70,10.70,10.70,99.90,1039668,28,20380,-77
2022-11-14 15:04:48,10.80,10.80,10.80,99.90,1045977,28,19907,-75
2022-11-14 15:05:26,10.70,10.70,10.70,99.90,1047939,28,19947,-76
2022-11-14 15:06:01,10.70,10.70,10.70,99.90,1047669,28,19908,-76
2022-11-14 15:06:32,10.70,10.70,10.70,99.90,1043039,28,20323,-76
2022-11-14 15:07:03,10.70,10.70,10.70,99.90,1044639,28,19901,-76
2022-11-14 15:07:34,10.70,10.70,10.70,99.90,1042366,28,19907,-75
2022-11-14 15:08:05,10.70,10.70,10.70,99.90,1044874,28,19901,-76
2022-11-14 15:08:37,10.70,10.70,10.70,99.90,1042209,28,19927,-77
2022-11-14 15:09:16,10.70,10.70,10.70,99.90,1043695,28,19900,-76
2022-11-14 15:09:51,10.70,10.70,10.70,99.90,1042880,28,19905,-76
2022-11-14 15:10:23,10.70,10.70,10.70,99.90,1045831,28,19900,-76
2022-11-14 15:10:56,10.70,10.70,10.70,99.90,1041211,28,19977,-77
2022-11-14 15:11:28,10.70,10.70,10.70,99.90,1044081,28,19954,-76
2022-11-14 15:12:00,10.70,10.70,10.70,99.90,1043256,28,19904,-76
2022-11-14 15:12:31,10.70,10.70,10.70,99.90,1040955,28,19900,-75
2022-11-14 15:13:01,10.70,10.70,10.70,99.90,1043637,28,20347,-75
2022-11-14 15:13:32,10.70,10.70,10.70,99.90,1043026,28,20007,-75
2022-11-14 15:14:03,10.70,10.70,10.70,99.90,1044792,28,19922,-75
2022-11-14 15:14:36,10.70,10.70,10.70,99.90,1044342,28,20058,-75
2022-11-14 15:15:11,10.70,10.70,10.70,99.90,1044178,28,19916,-75
2022-11-14 15:15:42,10.70,10.70,10.70,99.90,1041732,28,19908,-75
2022-11-14 15:16:13,10.60,10.60,10.60,99.90,1043163,28,20351,-77
2022-11-14 15:16:45,10.60,10.60,10.60,99.90,1041552,28,19950,-75
2022-11-14 15:17:16,10.60,10.60,10.60,99.90,1043089,28,19951,-76
2022-11-14 15:17:48,10.60,10.60,10.60,99.90,1045698,28,20056,-77
2022-11-14 15:18:29,10.60,10.60,10.60,99.90,1042729,28,19932,-77
2022-11-14 15:18:59,10.60,10.60,10.60,99.90,1041740,28,19951,-77
2022-11-14 15:19:37,10.60,10.60,10.60,99.90,1042450,28,20053,-77
2022-11-14 15:20:25,10.60,10.60,10.60,99.90,1045095,28,19900,-76
2022-11-14 15:21:05,10.60,10.60,10.60,99.90,1041539,28,19973,-76
2022-11-14 15:21:36,10.60,10.60,10.60,99.90,1040250,28,20087,-77
2022-11-14 15:22:09,10.50,10.50,10.50,99.90,1044140,28,19927,-76
2022-11-14 15:22:40,10.50,10.50,10.50,99.90,1044092,28,19955,-74
2022-11-14 15:23:13,10.50,10.50,10.50,99.90,1041980,28,19909,-76
2022-11-14 15:23:47,10.60,10.60,10.60,99.90,1046852,28,20275,-75
2022-11-14 15:24:19,10.60,10.60,10.60,99.90,1041757,28,19916,-75
2022-11-14 15:25:03,10.60,10.60,10.60,99.90,1047964,28,19914,-76
2022-11-14 15:25:34,10.60,10.60,10.60,99.90,1045239,28,19916,-75
2022-11-14 15:26:10,10.60,10.60,10.60,99.90,1043505,28,20529,-75
2022-11-14 15:26:45,10.60,10.60,10.60,99.90,1040393,28,20265,-77
2022-11-14 15:27:17,10.60,10.60,10.60,99.90,1042248,28,19930,-76
2022-11-14 15:27:50,10.60,10.60,10.60,99.90,1043340,28,19993,-75
2022-11-14 15:28:21,10.60,10.60,10.60,99.90,1043022,28,20590,-75
2022-11-14 15:29:02,10.50,10.50,10.50,99.90,1041256,28,20183,-76
2022-11-14 15:29:32,10.50,10.50,10.50,99.90,1037473,28,20015,-75
2022-11-14 15:30:05,10.60,10.60,10.60,99.90,1042245,28,20437,-75
2022-11-14 15:30:35,10.60,10.60,10.60,99.90,1043087,28,19925,-76
2022-11-14 15:31:14,10.50,10.50,10.50,99.90,1042233,28,19908,-76
2022-11-14 15:31:55,10.50,10.50,10.50,99.90,1043618,28,19903,-76
2022-11-14 15:32:27,10.50,10.50,10.50,99.90,1041906,28,19961,-77
2022-11-14 15:33:01,10.50,10.50,10.50,99.90,1042028,28,20208,-76
2022-11-14 15:33:33,10.50,10.50,10.50,99.90,1039239,28,19909,-76
2022-11-14 15:34:05,10.50,10.50,10.50,99.90,1042838,28,19905,-76
2022-11-14 15:34:37,10.50,10.50,10.50,99.90,1041860,28,19999,-80
2022-11-14 15:35:09,10.50,10.50,10.50,99.90,1043164,28,20369,-79
2022-11-14 15:35:40,10.50,10.50,10.50,99.90,1042398,28,19911,-79
2022-11-14 15:36:18,10.50,10.50,10.50,99.90,1045481,28,19934,-81
2022-11-14 15:37:05,10.50,10.50,10.50,99.90,1042257,28,20317,-80
2022-11-14 15:37:36,10.50,10.50,10.50,99.90,1043330,28,19980,-79
2022-11-14 15:38:09,10.50,10.50,10.50,99.90,1043312,28,19934,-79
2022-11-14 15:38:56,10.50,10.50,10.50,99.90,1048913,28,20339,-79
2022-11-14 15:39:27,10.50,10.50,10.50,99.90,1042678,28,20020,-82
2022-11-14 15:40:14,10.50,10.50,10.50,99.90,1045939,28,19934,-79
2022-11-14 15:41:04,10.50,10.50,10.50,99.90,1041591,28,19912,-79
2022-11-14 15:41:35,10.50,10.50,10.50,99.90,1041874,28,19924,-80
2022-11-14 15:42:20,10.50,10.50,10.50,99.90,1042142,28,19916,-78
2022-11-14 15:42:50,10.40,10.40,10.40,99.90,1041320,28,20375,-80
2022-11-14 15:43:40,10.50,10.50,10.50,99.90,1042241,28,19961,-79
2022-11-14 15:44:42,10.50,10.50,10.50,99.90,1042985,28,20075,-79
2022-11-14 15:45:39,10.50,10.50,10.50,99.90,1048503,28,19908,-80
2022-11-14 15:46:28,10.50,10.50,10.50,99.90,1052983,28,19916,-81
2022-11-14 15:47:01,10.40,10.40,10.40,99.90,1044900,28,19924,-78
2022-11-14 15:47:37,10.50,10.50,10.50,99.90,1041018,28,20379,-77
2022-11-14 15:48:16,10.40,10.40,10.40,99.90,1043105,28,19916,-78
2022-11-14 15:48:47,10.40,10.40,10.40,99.90,1045382,28,19991,-78
2022-11-14 15:49:19,10.40,10.40,10.40,99.90,1042722,28,19912,-77
2022-11-14 15:50:01,10.40,10.40,10.40,99.90,1044298,28,19966,-79
2022-11-14 15:50:33,10.40,10.40,10.40,99.90,1045469,28,19919,-77
2022-11-14 15:51:04,10.30,10.30,10.30,99.90,1040198,28,19913,-77
2022-11-14 15:51:42,10.30,10.30,10.30,99.90,1040788,28,19912,-78
2022-11-14 15:52:18,10.30,10.30,10.30,99.90,1040717,28,19938,-78
2022-11-14 15:52:56,10.30,10.30,10.30,99.90,1041902,28,20345,-79
2022-11-14 15:53:29,10.20,10.20,10.20,99.90,1044600,28,19909,-77
2022-11-14 15:53:59,10.20,10.20,10.20,99.90,1043946,28,19909,-79
2022-11-14 15:54:34,10.20,10.20,10.20,99.90,1043242,28,20050,-78
2022-11-14 15:55:12,10.20,10.20,10.20,99.90,1043223,28,19987,-78
2022-11-14 15:55:43,10.20,10.20,10.20,99.90,1044284,28,19915,-78
2022-11-14 15:56:13,10.20,10.20,10.20,99.90,1044742,28,19927,-78
2022-11-14 15:56:44,10.20,10.20,10.20,99.90,1041314,28,19908,-78
2022-11-14 15:57:16,10.20,10.20,10.20,99.90,1041336,28,19919,-78
2022-11-14 15:57:46,10.20,10.20,10.20,99.90,1042617,28,19904,-79
2022-11-14 15:58:17,10.20,10.20,10.20,99.90,1045364,28,20320,-78
2022-11-14 15:58:48,10.20,10.20,10.20,99.90,1045958,28,19924,-78
2022-11-14 15:59:18,10.20,10.20,10.20,99.90,1050293,28,20029,-78
2022-11-14 15:59:49,10.20,10.20,10.20,99.90,1041273,28,19932,-78
2022-11-14 16:00:19,10.20,10.20,10.20,99.90,1047105,28,20402,-78
2022-11-14 16:00:52,10.20,10.20,10.20,99.90,1043468,28,20321,-78
2022-11-14 16:01:24,10.20,10.20,10.20,99.90,1044808,28,19917,-78
2022-11-14 16:01:57,10.20,10.20,10.20,99.90,1045851,28,20487,-79
2022-11-14 16:02:29,10.20,10.20,10.20,99.90,1044439,28,19996,-79
2022-11-14 16:03:00,10.10,10.10,10.10,99.90,1043686,28,20397,-79
2022-11-14 16:03:30,10.20,10.20,10.20,99.90,1046096,28,19934,-79
2022-11-14 16:04:01,10.10,10.10,10.10,99.90,1049497,28,19919,-78
2022-11-14 16:04:33,10.10,10.10,10.10,99.90,1045283,28,20286,-78
2022-11-14 16:05:04,10.10,10.10,10.10,99.90,1043477,28,20009,-78
2022-11-14 16:05:34,10.10,10.10,10.10,99.90,1042397,28,19908,-79
2022-11-14 16:06:05,10.10,10.10,10.10,99.90,1043048,28,19991,-78
2022-11-14 16:06:35,10.00,10.00,10.00,99.90,1045929,28,20075,-77
2022-11-14 16:07:08,10.10,10.10,10.10,99.90,1042398,28,19987,-78
2022-11-14 16:07:39,10.10,10.10,10.10,99.90,1043633,28,19913,-78
2022-11-14 16:08:10,10.00,10.00,10.00,99.90,1041605,28,19935,-79
2022-11-14 16:08:40,10.00,10.00,10.00,99.90,1042274,28,19913,-78
2022-11-14 16:09:15,10.00,10.00,10.00,99.90,1042414,28,20137,-78
2022-11-14 16:09:46,10.00,10.00,10.00,99.90,1041283,28,19965,-77
2022-11-14 16:10:18,9.90,9.90,9.90,99.90,1044683,28,19988,-79
2022-11-14 16:10:49,10.00,10.00,10.00,99.90,1043974,28,20026,-77
2022-11-14 16:11:19,9.90,9.90,9.90,99.90,1045007,28,19905,-77
2022-11-14 16:11:50,9.90,9.90,9.90,99.90,1043229,28,19950,-78
2022-11-14 16:12:21,9.90,9.90,9.90,99.90,1043578,28,19908,-78
2022-11-14 16:12:52,9.90,9.90,9.90,99.90,1045506,28,20175,-78
2022-11-14 16:13:22,9.80,9.80,9.80,99.90,1041870,28,19901,-78
2022-11-14 16:13:53,9.80,9.80,9.80,99.90,1047298,28,19904,-78
2022-11-14 16:14:24,9.80,9.80,9.80,99.90,1050858,28,20081,-78
2022-11-14 16:14:54,9.80,9.80,9.80,99.90,1040617,28,19905,-78
2022-11-14 16:15:25,9.80,9.80,9.80,99.90,1043618,28,19912,-77
2022-11-14 16:15:56,9.80,9.80,9.80,99.90,1045428,28,19908,-78
2022-11-14 16:16:26,9.80,9.80,9.80,99.90,1047687,28,19927,-76
2022-11-14 16:16:57,9.80,9.80,9.80,99.90,1046276,28,19923,-79
2022-11-14 16:17:33,9.70,9.70,9.70,99.90,1044265,28,19937,-76
2022-11-14 16:18:04,9.70,9.70,9.70,99.90,1042482,28,20579,-78
2022-11-14 16:18:34,9.70,9.70,9.70,99.90,1041681,28,19912,-77
2022-11-14 16:19:05,9.70,9.70,9.70,99.90,1040864,28,20325,-77
2022-11-14 16:19:36,9.70,9.70,9.70,99.90,1044304,28,19901,-77
2022-11-14 16:20:09,9.70,9.70,9.70,99.90,1042347,28,20240,-77
2022-11-14 16:20:40,9.60,9.60,9.60,99.90,1040265,28,19996,-77
2022-11-14 16:21:13,9.60,9.60,9.60,99.90,1041821,28,20026,-77
2022-11-14 16:21:44,9.60,9.60,9.60,99.90,1041611,28,20003,-77
2022-11-14 16:22:16,9.60,9.60,9.60,99.90,1041880,28,19908,-78
2022-11-14 16:22:47,9.60,9.60,9.60,99.90,1046737,28,19950,-78
2022-11-14 16:23:18,9.60,9.60,9.60,99.90,1042016,28,20616,-78
2022-11-14 16:23:49,9.60,9.60,9.60,99.90,1044680,28,19913,-76
2022-11-14 16:24:20,9.60,9.60,9.60,99.90,1042164,28,19915,-77
2022-11-14 16:24:52,9.50,9.50,9.50,99.90,1040174,28,19936,-78
2022-11-14 16:25:26,9.50,9.50,9.50,99.90,1041762,28,19915,-79
2022-11-14 16:25:57,9.50,9.50,9.50,99.90,1040061,28,19941,-79
2022-11-14 16:26:29,9.60,9.60,9.60,99.90,1043080,28,20282,-78
2022-11-14 16:26:59,9.50,9.50,9.50,99.90,1039688,28,20279,-77
2022-11-14 16:27:30,9.50,9.50,9.50,99.90,1039868,28,19948,-78
2022-11-14 16:28:01,9.50,9.50,9.50,99.90,1040091,28,19944,-77
2022-11-14 16:28:31,9.50,9.50,9.50,99.90,1043498,28,19923,-77
2022-11-14 16:29:02,9.50,9.50,9.50,99.90,1043485,28,19999,-79
2022-11-14 16:29:32,9.50,9.50,9.50,99.90,1040709,28,20412,-79
2022-11-14 16:30:03,9.40,9.40,9.40,99.90,1039391,28,19909,-79
2022-11-14 16:30:34,9.40,9.40,9.40,99.90,1041817,28,20045,-79
2022-11-14 16:31:10,9.40,9.40,9.40,99.90,1044450,28,19920,-79
2022-11-14 16:31:40,9.40,9.40,9.40,99.90,1042222,28,19908,-79
2022-11-14 16:32:11,9.40,9.40,9.40,99.90,1046493,28,19912,-78
2022-11-14 16:32:45,9.40,9.40,9.40,99.90,1046410,28,19937,-78
2022-11-14 16:33:16,9.40,9.40,9.40,99.90,1044108,28,19908,-78
2022-11-14 16:33:46,9.40,9.40,9.40,99.90,1042464,28,19999,-78
2022-11-14 16:34:18,9.40,9.40,9.40,99.90,1042710,28,20004,-78
2022-11-14 16:34:49,9.40,9.40,9.40,99.90,1047292,28,20007,-78
2022-11-14 16:35:19,9.40,9.40,9.40,99.90,1046550,28,19979,-78
2022-11-14 16:35:50,9.30,9.30,9.30,99.90,1043884,28,19916,-78
2022-11-14 16:36:21,9.30,9.30,9.30,99.90,1049365,28,19908,-78
2022-11-14 16:36:59,9.30,9.30,9.30,99.90,1043690,28,19962,-79
2022-11-14 16:37:29,9.30,9.30,9.30,99.90,1043898,28,19913,-78
2022-11-14 16:38:00,9.20,9.20,9.20,99.90,1041174,28,19959,-79
2022-11-14 16:38:31,9.20,9.20,9.20,99.90,1043178,28,20434,-78
2022-11-14 16:39:02,9.20,9.20,9.20,99.90,1042282,28,19915,-81
2022-11-14 16:39:33,9.30,9.30,9.30,99.90,1044812,28,20423,-77
2022-11-14 16:40:04,9.20,9.20,9.20,99.90,1044292,28,20022,-78
2022-11-14 16:40:34,9.20,9.20,9.20,99.90,1042900,28,20156,-77
2022-11-14 16:41:06,9.20,9.20,9.20,99.90,1041922,28,20418,-80
2022-11-14 16:41:36,9.20,9.20,9.20,99.90,1043086,28,19912,-78
2022-11-14 16:42:09,9.20,9.20,9.20,99.90,1042555,28,19920,-78
2022-11-14 16:42:39,9.20,9.20,9.20,99.90,1045580,28,19936,-79
2022-11-14 16:43:12,9.20,9.20,9.20,99.90,1048202,28,19894,-78
2022-11-14 16:43:42,9.20,9.20,9.20,99.90,1045397,28,19904,-78
2022-11-14 16:44:15,9.20,9.20,9.20,99.90,1044061,28,19901,-77
2022-11-14 16:44:48,9.20,9.20,9.20,99.90,1042836,28,19905,-77
2022-11-14 16:45:19,9.20,9.20,9.20,99.90,1043944,28,19963,-79
2022-11-14 16:45:50,9.20,9.20,9.20,99.90,1046201,28,19900,-78
2022-11-14 16:46:20,9.20,9.20,9.20,99.90,1045275,28,19911,-79
2022-11-14 16:46:51,9.20,9.20,9.20,99.90,1044170,28,20385,-79
2022-11-14 16:47:22,9.20,9.20,9.20,99.90,1046232,28,20312,-77
2022-11-14 16:47:52,9.20,9.20,9.20,99.90,1046036,28,19908,-78
2022-11-14 16:48:23,9.20,9.20,9.20,99.90,1048284,28,19963,-77
2022-11-14 16:48:53,9.20,9.20,9.20,99.90,1046938,28,19911,-77
2022-11-14 16:49:24,9.20,9.20,9.20,99.90,1047110,28,19908,-77
2022-11-14 16:49:55,9.10,9.10,9.10,99.90,1046095,28,19965,-79
2022-11-14 16:50:25,9.10,9.10,9.10,99.90,1050396,28,19904,-77
2022-11-14 16:50:59,9.10,9.10,9.10,99.90,1042675,28,20792,-78
2022-11-14 16:51:29,9.10,9.10,9.10,99.90,1044760,28,19912,-80
2022-11-14 16:52:04,9.10,9.10,9.10,99.90,1046472,28,19909,-77
2022-11-14 16:52:36,9.10,9.10,9.10,99.90,1043841,28,19983,-76
2022-11-14 16:53:06,9.10,9.10,9.10,99.90,1046430,28,19908,-80
2022-11-14 16:53:37,9.10,9.10,9.10,99.90,1047268,28,19987,-77
2022-11-14 16:54:11,9.00,9.00,9.00,99.90,1046639,28,20003,-79
2022-11-14 16:54:42,9.00,9.00,9.00,99.90,1045780,28,19987,-79
2022-11-14 16:55:12,9.00,9.00,9.00,99.90,1048152,28,19924,-78
2022-11-14 16:55:44,9.00,9.00,9.00,99.90,1043140,28,19908,-78
2022-11-14 16:56:14,9.00,9.00,9.00,99.90,1047383,28,19901,-77
2022-11-14 16:56:45,9.00,9.00,9.00,99.90,1039641,28,20370,-75
2022-11-14 16:57:16,9.00,9.00,9.00,99.90,1041685,28,19932,-78
2022-11-14 16:57:47,8.90,8.90,8.90,99.90,1046104,28,19908,-78
2022-11-14 16:58:18,8.90,8.90,8.90,99.90,1044228,28,19923,-80
2022-11-14 16:58:52,8.90,8.90,8.90,99.90,1048105,28,19919,-79
2022-11-14 16:59:23,8.90,8.90,8.90,99.90,1044606,28,19916,-79
2022-11-14 16:59:53,8.90,8.90,8.90,99.90,1044683,28,19971,-80
2022-11-14 17:00:24,8.90,8.90,8.90,99.90,1045781,28,19920,-78
2022-11-14 17:00:54,8.90,8.90,8.90,99.90,1047250,28,19897,-79
2022-11-14 17:01:33,8.90,8.90,8.90,99.90,1047788,28,19908,-80
2022-11-14 17:02:36,8.90,8.90,8.90,99.90,1041289,28,19904,-79
2022-11-14 17:03:14,8.90,8.90,8.90,99.90,1041249,28,20418,-77
2022-11-14 17:03:45,8.80,8.80,8.80,99.90,1045569,28,19961,-78
2022-11-14 17:04:16,8.80,8.80,8.80,99.90,1056069,28,19935,-78
2022-11-14 17:04:46,8.80,8.80,8.80,99.90,1052051,28,19935,-79
2022-11-14 17:05:17,8.80,8.80,8.80,99.90,1056843,28,20367,-79
2022-11-14 17:05:49,8.80,8.80,8.80,99.90,1049026,28,19905,-78
2022-11-14 17:06:20,8.80,8.80,8.80,99.90,1049744,28,19916,-77
2022-11-14 17:06:51,8.70,8.70,8.70,99.90,1046231,28,19940,-77
2022-11-14 17:07:21,8.80,8.80,8.80,99.90,1047910,28,19908,-76
2022-11-14 17:07:56,8.70,8.70,8.70,99.90,1044149,28,19958,-77
2022-11-14 17:08:27,8.70,8.70,8.70,99.90,1042678,28,19935,-78
2022-11-14 17:08:58,8.70,8.70,8.70,99.90,1043303,28,19943,-78
2022-11-14 17:09:29,8.70,8.70,8.70,99.90,1048226,28,20327,-78
2022-11-14 17:09:59,8.70,8.70,8.70,99.90,1047720,28,19912,-77
2022-11-14 17:10:30,8.70,8.70,8.70,99.90,1044810,28,19958,-80
2022-11-14 17:11:06,8.70,8.70,8.70,99.90,1050216,28,19971,-77
2022-11-14 17:11:36,8.60,8.60,8.60,99.90,1048413,28,19945,-77
2022-11-14 17:12:07,8.70,8.70,8.70,99.90,1045354,28,20277,-79
2022-11-14 17:12:37,8.70,8.70,8.70,99.90,1050910,28,19900,-79
2022-11-14 17:13:11,8.60,8.60,8.60,99.90,1048701,28,19991,-78
2022-11-14 17:13:41,8.60,8.60,8.60,99.90,1045948,28,19913,-78
2022-11-14 17:14:12,8.60,8.60,8.60,99.90,1050056,28,20487,-78
2022-11-14 17:14:42,8.60,8.60,8.60,99.90,1048568,28,19999,-77
2022-11-14 17:15:13,8.60,8.60,8.60,99.90,1043911,28,19909,-78
2022-11-14 17:15:43,8.60,8.60,8.60,99.90,1041100,28,20285,-77
2022-11-14 17:16:14,8.60,8.60,8.60,99.90,1040934,28,19952,-76
2022-11-14 17:16:45,8.60,8.60,8.60,99.90,1041102,28,20314,-76
2022-11-14 17:17:16,8.50,8.50,8.50,99.90,1043575,28,20038,-76
2022-11-14 17:17:49,8.60,8.60,8.60,99.90,1042054,28,20410,-76
2022-11-14 17:18:19,8.60,8.60,8.60,99.90,1042758,28,19908,-77
2022-11-14 17:18:53,8.50,8.50,8.50,99.90,1043878,28,19915,-75
2022-11-14 17:19:24,8.50,8.50,8.50,99.90,1043183,28,20089,-78
2022-11-14 17:19:55,8.50,8.50,8.50,99.90,1048587,28,19909,-79
2022-11-14 17:20:25,8.50,8.50,8.50,99.90,1043930,28,19904,-78
2022-11-14 17:20:56,8.40,8.40,8.40,99.90,1040220,28,20015,-78
2022-11-14 17:21:27,8.40,8.40,8.40,99.90,1042480,28,20030,-77
2022-11-14 17:21:57,8.40,8.40,8.40,99.90,1047072,28,19897,-78
2022-11-14 17:22:28,8.40,8.40,8.40,99.90,1049412,28,19911,-79
2022-11-14 17:22:58,8.40,8.40,8.40,99.90,1045855,28,19896,-77
2022-11-14 17:23:29,8.40,8.40,8.40,99.90,1046537,28,19901,-79
2022-11-14 17:24:03,8.40,8.40,8.40,99.90,1046612,28,19913,-78
2022-11-14 17:24:33,8.30,8.30,8.30,99.90,1047272,28,19908,-77
2022-11-14 17:25:04,8.30,8.30,8.30,99.90,1047885,28,19905,-78
2022-11-14 17:25:35,8.30,8.30,8.30,99.90,1046972,28,19928,-78
2022-11-14 17:26:08,8.30,8.30,8.30,99.90,1046540,28,19897,-78
2022-11-14 17:26:39,8.30,8.30,8.30,99.90,1045942,28,19999,-77
2022-11-14 17:27:11,8.20,8.20,8.20,99.90,1044940,28,20196,-78
2022-11-14 17:27:42,8.20,8.20,8.20,99.90,1049534,28,19896,-76
2022-11-14 17:28:12,8.20,8.20,8.20,99.90,1045119,28,19980,-77
2022-11-14 17:28:45,8.20,8.20,8.20,99.90,1051202,28,19900,-76
2022-11-14 17:29:15,8.20,8.20,8.20,99.90,1045042,28,19916,-77
2022-11-14 17:29:46,8.10,8.10,8.10,99.90,1045022,28,20443,-77
2022-11-14 17:30:16,8.10,8.10,8.10,99.90,1044126,28,19926,-77
2022-11-14 17:30:47,8.10,8.10,8.10,99.90,1045580,28,19912,-78
2022-11-14 17:31:18,8.10,8.10,8.10,99.90,1046730,28,20276,-78
2022-11-14 17:31:49,8.00,8.00,8.00,99.90,1046469,28,19921,-77
2022-11-14 17:32:19,8.00,8.00,8.00,99.90,1051915,28,19896,-78
2022-11-14 17:32:50,8.00,8.00,8.00,99.90,1053053,28,19975,-77
2022-11-14 17:33:20,8.00,8.00,8.00,99.90,1051672,28,19936,-77
2022-11-14 17:33:52,8.00,8.00,8.00,99.90,1046320,28,19915,-76
2022-11-14 17:34:22,8.00,8.00,8.00,99.90,1047193,28,19922,-76
2022-11-14 17:34:53,8.00,8.00,8.00,99.90,1049563,28,19961,-77
2022-11-14 17:35:24,8.00,8.00,8.00,99.90,1046009,28,19909,-76
2022-11-14 17:35:54,8.00,8.00,8.00,99.90,1050276,28,19896,-75
2022-11-14 17:36:26,7.90,7.90,7.90,99.90,1049157,28,20331,-77
2022-11-14 17:36:57,8.00,8.00,8.00,99.90,1052735,28,19923,-77
2022-11-14 17:37:27,7.90,7.90,7.90,99.90,1048935,28,19919,-77
2022-11-14 17:37:58,7.90,7.90,7.90,99.90,1046627,28,19913,-77
2022-11-14 17:38:30,7.90,7.90,7.90,99.90,1046674,28,20045,-76
2022-11-14 17:39:01,7.90,7.90,7.90,99.90,1050360,28,20451,-76
2022-11-14 17:39:34,7.90,7.90,7.90,99.90,1048005,28,19961,-77
2022-11-14 17:40:04,7.90,7.90,7.90,99.90,1047147,28,19923,-77
2022-11-14 17:40:35,7.90,7.90,7.90,99.90,1048983,28,19915,-76
2022-11-14 17:41:06,7.90,7.90,7.90,99.90,1049420,28,19909,-75
2022-11-14 17:41:37,7.90,7.90,7.90,99.90,1046637,28,19916,-78
2022-11-14 17:42:08,7.90,7.90,7.90,99.90,1049285,28,20412,-76
2022-11-14 17:42:38,7.90,7.90,7.90,99.90,1051506,28,19901,-76
2022-11-14 17:43:09,7.80,7.80,7.80,99.90,1046621,28,19908,-76
2022-11-14 17:43:40,7.80,7.80,7.80,99.90,1052933,28,19916,-75
2022-11-14 17:44:10,7.80,7.80,7.80,99.90,1044719,28,19897,-74
2022-11-14 17:44:41,7.80,7.80,7.80,99.90,1049802,28,19911,-76
2022-11-14 17:45:11,7.80,7.80,7.80,99.90,1048374,28,20019,-76
2022-11-14 17:45:42,7.80,7.80,7.80,99.90,1047421,28,19916,-78
2022-11-14 17:46:13,7.80,7.80,7.80,99.90,1048691,28,19900,-77
2022-11-14 17:46:45,7.80,7.80,7.80,99.90,1047722,28,19912,-76
2022-11-14 17:47:15,7.80,7.80,7.80,99.90,1047083,28,19893,-77
2022-11-14 17:47:46,7.80,7.80,7.80,99.90,1044901,28,19904,-75
2022-11-14 17:48:16,7.80,7.80,7.80,99.90,1047297,28,19903,-76
2022-11-14 17:48:47,7.70,7.70,7.70,99.90,1044600,28,20065,-77
2022-11-14 17:49:17,7.70,7.70,7.70,99.90,1051929,28,19963,-77
2022-11-14 17:49:48,7.70,7.70,7.70,99.90,1046946,28,19909,-75
2022-11-14 17:50:18,7.70,7.70,7.70,99.90,1047645,28,19976,-75
2022-11-14 17:50:49,7.70,7.70,7.70,99.90,1047270,28,20006,-79
2022-11-14 17:51:20,7.70,7.70,7.70,99.90,1051453,28,19939,-75
2022-11-14 17:51:50,7.60,7.60,7.60,99.90,1043549,28,19915,-76
2022-11-14 17:52:21,7.60,7.60,7.60,99.90,1046101,28,19916,-76
2022-11-14 17:52:52,7.60,7.60,7.60,99.90,1054182,28,19912,-77
2022-11-14 17:53:22,7.60,7.60,7.60,99.90,1048368,28,19901,-76
2022-11-14 17:53:53,7.60,7.60,7.60,99.90,1055919,28,19900,-79
2022-11-14 17:54:24,7.60,7.60,7.60,99.90,1057642,28,19927,-76
2022-11-14 17:54:54,7.60,7.60,7.60,99.90,1048151,28,20018,-77
2022-11-14 17:55:28,7.60,7.60,7.60,99.90,1051189,28,19892,-78
2022-11-14 17:56:14,7.60,7.60,7.60,99.90,1047694,28,19930,-77
2022-11-14 17:56:45,7.60,7.60,7.60,99.90,1045528,28,19904,-76
2022-11-14 17:57:16,7.60,7.60,7.60,99.90,1050965,28,19954,-77
2022-11-14 17:57:46,7.50,7.50,7.50,99.90,1046173,28,19936,-76
2022-11-14 17:58:17,7.50,7.50,7.50,99.90,1052102,28,19958,-75
2022-11-14 17:58:49,7.50,7.50,7.50,99.90,1045271,28,19909,-75
2022-11-14 17:59:20,7.50,7.50,7.50,99.90,1050460,28,20460,-77
2022-11-14 17:59:51,7.50,7.50,7.50,99.90,1044594,28,19988,-77
2022-11-14 18:00:21,7.50,7.50,7.50,99.90,1045858,28,19903,-76
2022-11-14 18:00:52,7.50,7.50,7.50,99.90,1044978,28,20538,-77
2022-11-14 18:01:23,7.60,7.60,7.60,99.90,1045684,28,20823,-77
2022-11-14 18:01:58,7.60,7.60,7.60,99.90,1048960,28,21469,-76
2022-11-14 18:02:29,7.60,7.60,7.60,99.90,1050272,28,19950,-76
2022-11-14 18:02:59,7.60,7.60,7.60,99.90,1050274,28,19900,-77
2022-11-14 18:03:30,7.50,7.50,7.50,99.90,1046869,28,19905,-76
2022-11-14 18:04:00,7.50,7.50,7.50,99.90,1048901,28,19904,-77
2022-11-14 18:04:31,7.50,7.50,7.50,99.90,1048579,28,19904,-77
2022-11-14 18:05:01,7.50,7.50,7.50,99.90,1047853,28,19992,-75
2022-11-14 18:05:32,7.50,7.50,7.50,99.90,1047602,28,19909,-76
2022-11-14 18:06:06,7.50,7.50,7.50,99.90,1046895,28,19932,-76
2022-11-14 18:06:37,7.50,7.50,7.50,99.90,1045061,28,19901,-76
2022-11-14 18:07:08,7.50,7.50,7.50,99.90,1050564,28,19969,-75
2022-11-14 18:07:38,7.50,7.50,7.50,99.90,1046271,28,19900,-78
2022-11-14 18:08:09,7.50,7.50,7.50,99.90,1045284,28,19908,-75
2022-11-14 18:08:39,7.40,7.40,7.40,99.90,1047957,28,19908,-75
2022-11-14 18:09:10,7.40,7.40,7.40,99.90,1046369,28,19905,-76
2022-11-14 18:09:40,7.40,7.40,7.40,99.90,1047089,28,19980,-78
2022-11-14 18:10:11,7.40,7.40,7.40,99.90,1046971,28,19909,-77
2022-11-14 18:10:42,7.40,7.40,7.40,99.90,1047720,28,19918,-76
2022-11-14 18:11:14,7.40,7.40,7.40,99.90,1042665,28,19901,-76
2022-11-14 18:11:44,7.40,7.40,7.40,99.90,1044096,28,19904,-77
2022-11-14 18:12:15,7.40,7.40,7.40,99.90,1046328,28,20059,-76
2022-11-14 18:12:46,7.40,7.40,7.40,99.90,1046758,28,19927,-77
2022-11-14 18:13:16,7.40,7.40,7.40,99.90,1046752,28,19968,-75
2022-11-14 18:13:47,7.40,7.40,7.40,99.90,1049699,28,20014,-77
2022-11-14 18:14:17,7.40,7.40,7.40,99.90,1049194,28,19914,-77
2022-11-14 18:14:48,7.40,7.40,7.40,99.90,1042607,28,19965,-76
2022-11-14 18:15:18,7.40,7.40,7.40,99.90,1045344,28,19912,-75
2022-11-14 18:15:49,7.40,7.40,7.40,99.90,1048543,28,20338,-76
2022-11-14 18:16:19,7.40,7.40,7.40,99.90,1049460,28,19916,-75
2022-11-14 18:16:50,7.40,7.40,7.40,99.90,1045314,28,19904,-76
2022-11-14 18:17:21,7.30,7.30,7.30,99.90,1044503,28,19908,-76
2022-11-14 18:17:51,7.30,7.30,7.30,99.90,1049590,28,19904,-76
2022-11-14 18:18:22,7.30,7.30,7.30,99.90,1047840,28,19908,-76
2022-11-14 18:18:52,7.30,7.30,7.30,99.90,1044906,28,19939,-78
2022-11-14 18:19:23,7.30,7.30,7.30,99.90,1047676,28,20222,-75
2022-11-14 18:19:55,7.30,7.30,7.30,99.90,1053328,28,20381,-75
2022-11-14 18:20:26,7.30,7.30,7.30,99.90,1043943,28,20348,-78
2022-11-14 18:20:56,7.30,7.30,7.30,99.90,1047479,28,19916,-78
2022-11-14 18:21:27,7.30,7.30,7.30,99.90,1048043,28,19950,-79
2022-11-14 18:21:58,7.30,7.30,7.30,99.90,1046064,28,19999,-80
2022-11-14 18:22:28,7.30,7.30,7.30,99.90,1047096,28,19932,-81
2022-11-14 18:22:59,7.30,7.30,7.30,99.90,1050112,28,19944,-82
2022-11-14 18:23:29,7.30,7.30,7.30,99.90,1047492,28,20197,-79
2022-11-14 18:24:00,7.40,7.40,7.40,99.90,1045721,28,19943,-82
2022-11-14 18:24:31,7.40,7.40,7.40,99.90,1045670,28,19917,-79
2022-11-14 18:25:01,7.30,7.30,7.30,99.90,1051099,28,19983,-80
2022-11-14 18:25:32,7.30,7.30,7.30,99.90,1056484,28,19908,-80
2022-11-14 18:26:12,7.30,7.30,7.30,99.90,1049723,28,19961,-79
2022-11-14 18:26:43,7.30,7.30,7.30,99.90,1044657,28,19953,-78
2022-11-14 18:27:14,7.30,7.30,7.30,99.90,1045300,28,19987,-79
2022-11-14 18:27:44,7.30,7.30,7.30,99.90,1054727,28,19908,-80
2022-11-14 18:28:15,7.30,7.30,7.30,99.90,1050310,28,19908,-80
2022-11-14 18:28:46,7.30,7.30,7.30,99.90,1051371,28,19923,-81
2022-11-14 18:29:17,7.30,7.30,7.30,99.90,1051760,28,19904,-80
2022-11-14 18:29:47,7.30,7.30,7.30,99.90,1047849,28,20310,-78
2022-11-14 18:30:18,7.30,7.30,7.30,99.90,1050245,28,19987,-76
2022-11-14 18:30:52,7.30,7.30,7.30,99.90,1051876,28,19935,-80
2022-11-14 18:31:22,7.30,7.30,7.30,99.90,1050956,28,19910,-78
2022-11-14 18:31:53,7.30,7.30,7.30,99.90,1052250,28,20021,-79
2022-11-14 18:32:24,7.30,7.30,7.30,99.90,1053725,28,19892,-79
2022-11-14 18:32:54,7.30,7.30,7.30,99.90,1053175,27,20164,-79
2022-11-14 18:33:25,7.30,7.30,7.30,99.90,1048992,28,19905,-78
2022-11-14 18:33:56,7.30,7.30,7.30,99.90,1054913,28,19955,-77
2022-11-14 18:34:27,7.20,7.20,7.20,99.90,1049820,28,19920,-79
2022-11-14 18:34:57,7.20,7.20,7.20,99.90,1048689,28,19996,-78
2022-11-14 18:35:28,7.20,7.20,7.20,99.90,1048280,28,19913,-78
2022-11-14 18:35:59,7.20,7.20,7.20,99.90,1049722,28,19938,-79
2022-11-14 18:36:30,7.20,7.20,7.20,99.90,1047009,28,20313,-78
2022-11-14 18:37:00,7.20,7.20,7.20,99.90,1050256,28,19926,-77
2022-11-14 18:37:31,7.20,7.20,7.20,99.90,1051494,28,19904,-77
2022-11-14 18:38:02,7.20,7.20,7.20,99.90,1049851,28,19888,-77
2022-11-14 18:38:32,7.20,7.20,7.20,99.90,1047926,28,19912,-78
2022-11-14 18:39:03,7.20,7.20,7.20,99.90,1048366,28,19972,-77
2022-11-14 18:39:34,7.20,7.20,7.20,99.90,1046394,28,19901,-78
2022-11-14 18:40:04,7.20,7.20,7.20,99.90,1051830,28,19902,-77
2022-11-14 18:40:35,7.20,7.20,7.20,99.90,1054423,28,19900,-78
2022-11-14 18:41:07,7.20,7.20,7.20,99.90,1045850,28,19900,-77
2022-11-14 18:41:37,7.20,7.20,7.20,99.90,1047970,28,19912,-78
2022-11-14 18:42:08,7.30,7.30,7.30,99.90,1048868,28,19889,-78
2022-11-14 18:42:38,7.20,7.20,7.20,99.90,1054522,28,19963,-79
2022-11-14 18:43:09,7.30,7.30,7.30,99.90,1048772,28,19900,-79
2022-11-14 18:43:39,7.30,7.30,7.30,99.90,1047798,28,19907,-79
2022-11-14 18:44:10,7.30,7.30,7.30,99.90,1046195,28,19939,-80
2022-11-14 18:44:41,7.30,7.30,7.30,99.90,1050762,28,19901,-78
2022-11-14 18:45:11,7.30,7.30,7.30,99.90,1049251,28,19895,-77
2022-11-14 18:45:42,7.30,7.30,7.30,99.90,1049973,28,19953,-78
2022-11-14 18:46:20,7.30,7.30,7.30,99.90,1053528,28,19912,-78
2022-11-14 18:46:51,7.30,7.30,7.30,99.90,1048721,28,19909,-77
2022-11-14 18:47:21,7.20,7.20,7.20,99.90,1044782,28,20342,-78
2022-11-14 18:47:52,7.20,7.20,7.20,99.90,1049042,28,20676,-81
2022-11-14 18:48:23,7.20,7.20,7.20,99.90,1051489,28,19900,-81
2022-11-14 18:48:55,7.30,7.30,7.30,99.90,1056586,28,19994,-84
2022-11-14 18:49:27,7.20,7.20,7.20,99.90,1052852,28,19897,-81
2022-11-14 18:49:58,7.20,7.20,7.20,99.90,1049329,28,20196,-80
2022-11-14 18:50:30,7.20,7.20,7.20,99.90,1054293,28,19908,-82
2022-11-14 18:51:01,7.20,7.20,7.20,99.90,1047615,28,19967,-80
2022-11-14 18:51:40,7.20,7.20,7.20,99.90,1050928,28,19989,-81
2022-11-14 18:52:11,7.20,7.20,7.20,99.90,1051979,28,19888,-81
2022-11-14 18:52:41,7.20,7.20,7.20,99.90,1050108,28,19916,-81
2022-11-14 18:53:12,7.20,7.20,7.20,99.90,1050342,28,19908,-81
2022-11-14 18:53:43,7.20,7.20,7.20,99.90,1049040,28,19909,-79
2022-11-14 18:54:15,7.20,7.20,7.20,99.90,1049735,28,19904,-81
2022-11-14 18:54:45,7.20,7.20,7.20,99.90,1047119,28,19900,-78
2022-11-14 18:55:16,7.20,7.20,7.20,99.90,1045097,28,19908,-78
2022-11-14 18:55:51,7.20,7.20,7.20,99.90,1045428,28,20374,-76
2022-11-14 18:56:23,7.20,7.20,7.20,99.90,1047275,28,19909,-76
2022-11-14 18:56:54,7.20,7.20,7.20,99.90,1050922,28,19904,-82
2022-11-14 18:57:24,7.20,7.20,7.20,99.90,1054850,28,19919,-79
2022-11-14 18:57:55,7.10,7.10,7.10,99.90,1050473,28,19935,-79
2022-11-14 18:58:26,7.10,7.10,7.10,99.90,1049332,28,19896,-77
2022-11-14 18:58:56,7.10,7.10,7.10,99.90,1048563,28,19976,-78
2022-11-14 18:59:27,7.10,7.10,7.10,99.90,1049580,28,19952,-80
2022-11-14 18:59:57,7.10,7.10,7.10,99.90,1049787,28,19996,-78
2022-11-14 19:00:28,7.10,7.10,7.10,99.90,1047826,28,19924,-77
2022-11-14 19:01:06,7.10,7.10,7.10,99.90,1055064,28,19921,-79
2022-11-14 19:01:37,7.10,7.10,7.10,99.90,1050968,28,19904,-79
2022-11-14 19:02:08,7.10,7.10,7.10,99.90,1051111,28,19913,-76
2022-11-14 19:02:38,7.10,7.10,7.10,99.90,1049466,28,19900,-77
2022-11-14 19:03:09,7.10,7.10,7.10,99.90,1056316,28,19908,-79
2022-11-14 19:03:40,7.10,7.10,7.10,99.90,1051707,28,19908,-79
2022-11-14 19:04:11,7.00,7.00,7.00,99.90,1054460,28,19908,-79
2022-11-14 19:04:41,7.10,7.10,7.10,99.90,1048396,28,19933,-78
2022-11-14 19:05:12,7.10,7.10,7.10,99.90,1052398,28,20307,-80
2022-11-14 19:05:42,7.10,7.10,7.10,99.90,1050916,28,19979,-79
2022-11-14 19:06:13,7.00,7.00,7.00,99.90,1045060,28,19912,-77
2022-11-14 19:06:44,7.10,7.10,7.10,99.90,1046456,28,20043,-78
2022-11-14 19:07:14,7.10,7.10,7.10,99.90,1046292,28,19940,-78
2022-11-14 19:07:45,7.10,7.10,7.10,99.90,1052166,28,19906,-78
2022-11-14 19:08:17,7.10,7.10,7.10,99.90,1046929,28,19905,-78
2022-11-14 19:08:47,7.10,7.10,7.10,99.90,1052505,28,20091,-78
2022-11-14 19:09:22,7.10,7.10,7.10,99.90,1044021,28,20338,-79
2022-11-14 19:09:53,7.10,7.10,7.10,99.90,1046894,28,19930,-77
2022-11-14 19:10:23,7.00,7.00,7.00,99.90,1043695,28,19923,-80
2022-11-14 19:10:59,7.10,7.10,7.10,99.90,1044334,28,19909,-79
2022-11-14 19:11:48,7.10,7.10,7.10,99.90,1045056,28,19905,-79
2022-11-14 19:12:21,7.10,7.10,7.10,99.90,1044250,28,19908,-80
2022-11-14 19:12:52,7.00,7.00,7.00,99.90,1044681,28,19920,-79
2022-11-14 19:13:23,7.00,7.00,7.00,99.90,1046429,28,19911,-79
2022-11-14 19:13:54,7.00,7.00,7.00,99.90,1046969,28,19912,-78
2022-11-14 19:14:25,7.00,7.00,7.00,99.90,1048280,28,19916,-78
2022-11-14 19:14:55,7.00,7.00,7.00,99.90,1046703,28,19912,-77
2022-11-14 19:15:26,7.00,7.00,7.00,99.90,1046586,28,19905,-78
2022-11-14 19:16:01,7.00,7.00,7.00,99.90,1044449,28,19905,-77
2022-11-14 19:16:32,7.00,7.00,7.00,99.90,1044794,28,19919,-77
2022-11-14 19:17:03,7.00,7.00,7.00,99.90,1042391,28,20279,-79
2022-11-14 19:17:34,7.00,7.00,7.00,99.90,1045561,28,20343,-79
2022-11-14 19:18:04,7.00,7.00,7.00,99.90,1045730,28,19915,-79
2022-11-14 19:18:35,7.00,7.00,7.00,99.90,1046179,28,19917,-79
2022-11-14 19:19:06,7.00,7.00,7.00,99.90,1048597,28,19907,-78
2022-11-14 19:19:37,7.00,7.00,7.00,99.90,1043041,28,19912,-80
2022-11-14 19:20:08,7.00,7.00,7.00,99.90,1043645,28,19958,-77
2022-11-14 19:20:38,7.00,7.00,7.00,99.90,1044787,28,20484,-78
2022-11-14 19:21:09,7.00,7.00,7.00,99.90,1045503,28,19908,-79
2022-11-14 19:21:40,7.00,7.00,7.00,99.90,1040068,28,19917,-79
2022-11-14 19:22:10,7.00,7.00,7.00,99.90,1046341,28,20418,-79
2022-11-14 19:22:41,7.00,7.00,7.00,99.90,1043926,28,19940,-78
2022-11-14 19:23:12,7.00,7.00,7.00,99.90,1047650,28,19991,-78
2022-11-14 19:23:42,7.00,7.00,7.00,99.90,1044872,28,19916,-78
2022-11-14 19:24:13,7.00,7.00,7.00,99.90,1048037,28,20009,-79
2022-11-14 19:24:46,7.00,7.00,7.00,99.90,1042345,28,19916,-80
2022-11-14 19:25:17,7.00,7.00,7.00,99.90,1048130,28,20455,-79
2022-11-14 19:25:47,7.00,7.00,7.00,99.90,1050609,28,20338,-77
2022-11-14 19:26:18,7.00,7.00,7.00,99.90,1043719,28,19915,-77
2022-11-14 19:26:48,7.00,7.00,7.00,99.90,1048847,28,19911,-78
2022-11-14 19:27:20,7.00,7.00,7.00,99.90,1043358,28,19904,-79
2022-11-14 19:27:51,6.90,6.90,6.90,99.90,1043147,28,19936,-79
2022-11-14 19:28:24,6.90,6.90,6.90,99.90,1043782,28,19897,-78
2022-11-14 19:28:55,6.80,6.80,6.80,99.90,1044316,28,19912,-79
2022-11-14 19:29:26,6.80,6.80,6.80,99.90,1042872,28,19936,-80
2022-11-14 19:29:56,6.80,6.80,6.80,99.90,1047335,28,20003,-78
2022-11-14 19:30:27,6.80,6.80,6.80,99.90,1044070,28,19908,-78
2022-11-14 19:31:01,6.80,6.80,6.80,99.90,1045277,28,20004,-78
2022-11-14 19:31:32,6.80,6.80,6.80,99.90,1041735,28,19944,-78
2022-11-14 19:32:03,6.80,6.80,6.80,99.90,1052059,28,19916,-78
2022-11-14 19:32:34,6.80,6.80,6.80,99.90,1046535,28,20355,-79
2022-11-14 19:33:04,6.80,6.80,6.80,99.90,1041595,28,19924,-78
2022-11-14 19:33:38,6.80,6.80,6.80,99.90,1045423,28,19943,-79
2022-11-14 19:34:09,6.80,6.80,6.80,99.90,1044511,28,19909,-79
2022-11-14 19:34:39,6.90,6.90,6.90,99.90,1044144,28,19910,-78
2022-11-14 19:35:10,6.90,6.90,6.90,99.90,1041883,28,19927,-78
2022-11-14 19:35:40,6.90,6.90,6.90,99.90,1044324,28,19994,-78
2022-11-14 19:36:13,6.90,6.90,6.90,99.90,1047189,28,20037,-78
2022-11-14 19:36:44,6.90,6.90,6.90,99.90,1047017,28,19963,-78
2022-11-14 19:37:14,6.90,6.90,6.90,99.90,1041654,28,20004,-79
2022-11-14 19:37:45,6.90,6.90,6.90,99.90,1045646,28,19907,-80
2022-11-14 19:38:15,6.90,6.90,6.90,99.90,1040676,28,19920,-78
2022-11-14 19:38:46,6.90,6.90,6.90,99.90,1041550,28,19904,-79
2022-11-14 19:39:16,7.00,7.00,7.00,99.90,1041691,28,19905,-78
2022-11-14 19:39:51,7.00,7.00,7.00,99.90,1047716,28,19967,-80
2022-11-14 19:40:21,7.00,7.00,7.00,99.90,1042358,28,19908,-78
2022-11-14 19:40:52,7.00,7.00,7.00,99.90,1046060,28,19919,-79
2022-11-14 19:41:25,7.00,7.00,7.00,99.90,1045726,28,19905,-80
2022-11-14 19:41:56,7.00,7.00,7.00,99.90,1041876,28,19913,-79
2022-11-14 19:42:26,7.00,7.00,7.00,99.90,1042284,28,20001,-78
2022-11-14 19:43:00,7.00,7.00,7.00,99.90,1044913,28,19961,-78
2022-11-14 19:43:31,7.00,7.00,7.00,99.90,1048112,28,19904,-78
2022-11-14 19:44:02,6.90,6.90,6.90,99.90,1045040,28,19919,-79
2022-11-14 19:44:33,6.90,6.90,6.90,99.90,1042448,28,19913,-79
2022-11-14 19:45:03,6.90,6.90,6.90,99.90,1043434,28,19909,-77
2022-11-14 19:45:34,6.90,6.90,6.90,99.90,1042732,28,19925,-79
2022-11-14 19:46:05,6.80,6.80,6.80,99.90,1044670,28,19921,-79
2022-11-14 19:46:36,6.80,6.80,6.80,99.90,1044864,28,20031,-78
2022-11-14 19:47:06,6.80,6.80,6.80,99.90,1042362,28,19908,-79
2022-11-14 19:47:37,6.80,6.80,6.80,99.90,1045564,28,19907,-78
2022-11-14 19:48:08,6.70,6.70,6.70,99.90,1047592,28,19935,-79
2022-11-14 19:48:39,6.70,6.70,6.70,99.90,1043297,28,19991,-79
2022-11-14 19:49:10,6.70,6.70,6.70,99.90,1046783,28,19958,-77
2022-11-14 19:49:41,6.70,6.70,6.70,99.90,1044790,28,19923,-77
2022-11-14 19:50:13,6.70,6.70,6.70,99.90,1043539,28,19908,-76
2022-11-14 19:50:44,6.70,6.70,6.70,99.90,1040587,28,19905,-76
2022-11-14 19:51:16,6.70,6.70,6.70,99.90,1043614,28,19909,-77
2022-11-14 19:51:47,6.70,6.70,6.70,99.90,1043756,28,20316,-79
2022-11-14 19:52:18,6.70,6.70,6.70,99.90,1042437,28,19958,-78
2022-11-14 19:52:51,6.70,6.70,6.70,99.90,1045947,28,19904,-78
2022-11-14 19:53:21,6.70,6.70,6.70,99.90,1047903,28,19926,-76
2022-11-14 19:53:52,6.70,6.70,6.70,99.90,1043029,28,20138,-77
2022-11-14 19:54:23,6.70,6.70,6.70,99.90,1043831,28,19905,-78
2022-11-14 19:54:54,6.80,6.80,6.80,99.90,1044841,28,19905,-77
2022-11-14 19:55:24,6.80,6.80,6.80,99.90,1046595,28,20016,-76
2022-11-14 19:56:06,6.80,6.80,6.80,99.90,1043724,28,20332,-78
2022-11-14 19:56:36,6.80,6.80,6.80,99.90,1042407,28,20442,-76
2022-11-14 19:57:07,6.80,6.80,6.80,99.90,1041575,28,19905,-77
2022-11-14 19:57:37,6.80,6.80,6.80,99.90,1043039,28,20342,-76
2022-11-14 19:58:08,6.80,6.80,6.80,99.90,1042742,28,19905,-76
2022-11-14 19:58:40,6.80,6.80,6.80,99.90,1045875,28,19908,-77
2022-11-14 19:59:10,6.70,6.70,6.70,99.90,1045293,28,19934,-77
2022-11-14 19:59:41,6.70,6.70,6.70,99.90,1048444,28,19934,-77
2022-11-14 20:00:12,6.70,6.70,6.70,99.90,1043889,28,19932,-76
2022-11-14 20:00:42,6.70,6.70,6.70,99.90,1043292,28,19904,-77
2022-11-14 20:01:17,6.70,6.70,6.70,99.90,1044965,28,19991,-78
2022-11-14 20:01:53,6.70,6.70,6.70,99.90,1043592,28,20433,-77
2022-11-14 20:02:24,6.70,6.70,6.70,99.90,1042872,28,19944,-77
2022-11-14 20:02:55,6.70,6.70,6.70,99.90,1044811,28,19981,-77
2022-11-14 20:03:25,6.70,6.70,6.70,99.90,1048131,28,19929,-77
2022-11-14 20:03:57,6.70,6.70,6.70,99.90,1045756,28,19912,-78
2022-11-14 20:04:28,6.70,6.70,6.70,99.90,1046607,28,19904,-77
2022-11-14 20:04:59,6.70,6.70,6.70,99.90,1045813,28,19904,-77
2022-11-14 20:05:30,6.60,6.60,6.60,99.90,1049040,28,20018,-76
2022-11-14 20:06:01,6.60,6.60,6.60,99.90,1043102,28,19913,-77
2022-11-14 20:06:33,6.60,6.60,6.60,99.90,1048510,28,19916,-76
2022-11-14 20:07:04,6.70,6.70,6.70,99.90,1045567,28,19914,-77
2022-11-14 20:07:34,6.60,6.60,6.60,99.90,1046246,28,20070,-78
2022-11-14 20:08:05,6.60,6.60,6.60,99.90,1045081,28,19965,-78
2022-11-14 20:08:35,6.60,6.60,6.60,99.90,1044286,28,19912,-79
2022-11-14 20:09:07,6.60,6.60,6.60,99.90,1043265,28,19908,-77
2022-11-14 20:09:38,6.60,6.60,6.60,99.90,1042275,28,19920,-78
2022-11-14 20:10:08,6.60,6.60,6.60,99.90,1043117,28,19932,-77
2022-11-14 20:10:46,6.60,6.60,6.60,99.90,1043159,28,19991,-78
2022-11-14 20:11:17,6.60,6.60,6.60,99.90,1042870,28,20330,-76
2022-11-14 20:11:47,6.60,6.60,6.60,99.90,1045703,28,20047,-77
2022-11-14 20:12:18,6.60,6.60,6.60,99.90,1045161,28,20324,-77
2022-11-14 20:12:48,6.70,6.70,6.70,99.90,1045569,28,19900,-78
2022-11-14 20:13:19,6.70,6.70,6.70,99.90,1049173,28,19911,-77
2022-11-14 20:13:50,6.70,6.70,6.70,99.90,1041380,28,20031,-78
2022-11-14 20:14:21,6.70,6.70,6.70,99.90,1044405,28,20427,-78
2022-11-14 20:14:51,6.70,6.70,6.70,99.90,1042245,28,20351,-77
2022-11-14 20:15:22,6.70,6.70,6.70,99.90,1042390,28,19911,-78
2022-11-14 20:15:52,6.70,6.70,6.70,99.90,1041212,28,19909,-77
2022-11-14 20:16:24,6.70,6.70,6.70,99.90,1042730,28,19905,-77
2022-11-14 20:16:55,6.70,6.70,6.70,99.90,1044001,28,19908,-77
2022-11-14 20:17:25,6.70,6.70,6.70,99.90,1041405,28,19905,-77
2022-11-14 20:17:56,6.70,6.70,6.70,99.90,1048414,28,20030,-79
2022-11-14 20:18:28,6.70,6.70,6.70,99.90,1047405,28,19904,-78
2022-11-14 20:18:59,6.70,6.70,6.70,99.90,1045801,28,19930,-76
2022-11-14 20:19:30,6.70,6.70,6.70,99.90,1044693,28,19943,-77
2022-11-14 20:20:00,6.70,6.70,6.70,99.90,1039500,28,20250,-76
2022-11-14 20:20:32,6.70,6.70,6.70,99.90,1041557,28,20194,-75
2022-11-14 20:21:04,6.70,6.70,6.70,99.90,1042389,28,19917,-76
2022-11-14 20:21:35,6.70,6.70,6.70,99.90,1042153,28,19911,-76
2022-11-14 20:22:05,6.70,6.70,6.70,99.90,1047307,28,19930,-77
2022-11-14 20:22:36,6.70,6.70,6.70,99.90,1041766,28,19908,-75
2022-11-14 20:23:07,6.70,6.70,6.70,99.90,1047711,28,19904,-77
2022-11-14 20:23:37,6.70,6.70,6.70,99.90,1044929,28,19908,-76
2022-11-14 20:24:13,6.60,6.60,6.60,99.90,1041801,28,19920,-76
2022-11-14 20:24:43,6.60,6.60,6.60,99.90,1041253,28,19901,-77
2022-11-14 20:25:15,6.60,6.60,6.60,99.90,1041250,28,19905,-76
2022-11-14 20:25:49,6.70,6.70,6.70,99.90,1041317,28,19983,-77
2022-11-14 20:26:20,6.60,6.60,6.60,99.90,1041907,28,19962,-77
2022-11-14 20:26:51,6.60,6.60,6.60,99.90,1039332,28,20316,-78
2022-11-14 20:27:22,6.60,6.60,6.60,99.90,1041070,28,19901,-77
2022-11-14 20:27:52,6.60,6.60,6.60,99.90,1043015,28,19911,-77
2022-11-14 20:28:23,6.60,6.60,6.60,99.90,1046550,28,19900,-76
2022-11-14 20:28:53,6.60,6.60,6.60,99.90,1049180,28,20002,-76
2022-11-14 20:29:24,6.70,6.70,6.70,99.90,1041776,28,19911,-76
2022-11-14 20:29:55,6.70,6.70,6.70,99.90,1047879,28,19912,-77
2022-11-14 20:30:25,6.60,6.60,6.60,99.90,1040840,28,19908,-77
2022-11-14 20:30:59,6.60,6.60,6.60,99.90,1041393,28,19905,-77
2022-11-14 20:31:30,6.60,6.60,6.60,99.90,1042826,28,19900,-76
2022-11-14 20:32:02,6.60,6.60,6.60,99.90,1044029,28,20170,-76
2022-11-14 20:32:32,6.60,6.60,6.60,99.90,1042278,28,20003,-75
2022-11-14 20:33:03,6.60,6.60,6.60,99.90,1042760,28,19900,-77
2022-11-14 20:33:38,6.60,6.60,6.60,99.90,1045413,28,19995,-78
2022-11-14 20:34:09,6.60,6.60,6.60,99.90,1047386,28,20014,-79
2022-11-14 20:34:40,6.60,6.60,6.60,99.90,1044510,28,19962,-80
2022-11-14 20:35:10,6.60,6.60,6.60,99.90,1043728,28,19991,-82
2022-11-14 20:35:41,6.60,6.60,6.60,99.90,1043268,28,19920,-78
2022-11-14 20:36:13,6.60,6.60,6.60,99.90,1040953,28,19916,-78
2022-11-14 20:36:45,6.60,6.60,6.60,99.90,1044131,28,20633,-78
2022-11-14 20:37:15,6.70,6.70,6.70,99.90,1041274,28,20002,-77
2022-11-14 20:37:46,6.60,6.60,6.60,99.90,1042406,28,20026,-78
2022-11-14 20:38:17,6.60,6.60,6.60,99.90,1043983,28,19905,-77
2022-11-14 20:38:48,6.70,6.70,6.70,99.90,1046541,28,19904,-78
2022-11-14 20:39:18,6.70,6.70,6.70,99.90,1044230,28,20111,-78
2022-11-14 20:39:49,6.60,6.60,6.60,99.90,1042002,28,19912,-80
2022-11-14 20:40:20,6.60,6.60,6.60,99.90,1046649,28,19904,-78
2022-11-14 20:40:54,6.60,6.60,6.60,99.90,1046120,28,19922,-77
2022-11-14 20:41:24,6.60,6.60,6.60,99.90,1048059,28,19904,-77
2022-11-14 20:41:55,6.60,6.60,6.60,99.90,1046850,28,20400,-78
2022-11-14 20:42:25,6.70,6.70,6.70,99.90,1047355,28,20015,-78
2022-11-14 20:42:56,6.60,6.60,6.60,99.90,1043264,28,19951,-77
2022-11-14 20:43:27,6.60,6.60,6.60,99.90,1047503,28,20454,-78
2022-11-14 20:43:59,6.60,6.60,6.60,99.90,1045318,28,19912,-76
2022-11-14 20:44:29,6.60,6.60,6.60,99.90,1045308,28,19905,-77
2022-11-14 20:45:00,6.60,6.60,6.60,99.90,1047717,28,19912,-78
2022-11-14 20:45:30,6.60,6.60,6.60,99.90,1049158,28,20295,-78
2022-11-14 20:46:02,6.60,6.60,6.60,99.90,1046314,28,19916,-76
2022-11-14 20:46:33,6.60,6.60,6.60,99.90,1048163,28,20009,-78
2022-11-14 20:47:03,6.60,6.60,6.60,99.90,1046894,28,19978,-77
2022-11-14 20:47:34,6.60,6.60,6.60,99.90,1049157,28,19972,-78
2022-11-14 20:48:05,6.60,6.60,6.60,99.90,1047313,28,19904,-77
2022-11-14 20:48:35,6.60,6.60,6.60,99.90,1051131,28,19908,-77
2022-11-14 20:49:06,6.60,6.60,6.60,99.90,1049988,28,19908,-78
2022-11-14 20:49:36,6.60,6.60,6.60,99.90,1040923,28,19909,-77
2022-11-14 20:50:07,6.50,6.50,6.50,99.90,1042533,28,20419,-76
2022-11-14 20:50:38,6.60,6.60,6.60,99.90,1043976,28,19908,-78
2022-11-14 20:51:08,6.50,6.50,6.50,99.90,1044285,28,20339,-78
2022-11-14 20:51:39,6.50,6.50,6.50,99.90,1042752,28,20019,-78
2022-11-14 20:52:10,6.50,6.50,6.50,99.90,1046388,28,19908,-79
2022-11-14 20:52:40,6.50,6.50,6.50,99.90,1046347,28,19930,-79
2022-11-14 20:53:11,6.50,6.50,6.50,99.90,1044206,28,20384,-80
2022-11-14 20:53:41,6.50,6.50,6.50,99.90,1044181,28,19970,-79
2022-11-14 20:54:12,6.50,6.50,6.50,99.90,1046281,28,20406,-79
2022-11-14 20:54:43,6.50,6.50,6.50,99.90,1041305,28,19942,-78
2022-11-14 20:55:14,6.50,6.50,6.50,99.90,1045801,28,19987,-78
2022-11-14 20:55:50,6.50,6.50,6.50,99.90,1039889,28,20013,-77
2022-11-14 20:56:21,6.50,6.50,6.50,99.90,1041172,28,20349,-77
2022-11-14 20:56:52,6.50,6.50,6.50,99.90,1043767,28,19935,-80
2022-11-14 20:57:22,6.50,6.50,6.50,99.90,1042725,28,19916,-78
2022-11-14 20:57:53,6.50,6.50,6.50,99.90,1040984,28,19911,-78
2022-11-14 20:58:23,6.50,6.50,6.50,99.90,1046376,28,19904,-78
2022-11-14 20:58:54,6.50,6.50,6.50,99.90,1043420,28,19911,-78
2022-11-14 20:59:24,6.50,6.50,6.50,99.90,1043820,28,19982,-78
2022-11-14 20:59:55,6.50,6.50,6.50,99.90,1042875,28,20007,-78
2022-11-14 21:00:26,6.50,6.50,6.50,99.90,1042428,28,20279,-79
2022-11-14 21:00:57,6.40,6.40,6.40,99.90,1045076,28,19912,-78
2022-11-14 21:01:27,6.40,6.40,6.40,99.90,1040964,28,19912,-77
2022-11-14 21:01:58,6.30,6.30,6.30,99.90,1046476,28,20365,-79
2022-11-14 21:02:30,6.30,6.30,6.30,99.90,1044178,28,19920,-77
2022-11-14 21:03:00,6.20,6.20,6.20,99.90,1038623,28,20271,-78
2022-11-14 21:03:31,6.20,6.20,6.20,99.90,1044260,28,19912,-77
2022-11-14 21:04:02,6.20,6.20,6.20,99.90,1043770,28,19909,-78
2022-11-14 21:04:32,6.10,6.10,6.10,99.90,1042248,28,19904,-81
2022-11-14 21:05:03,6.20,6.20,6.20,99.90,1042161,28,19905,-78
2022-11-14 21:05:36,6.10,6.10,6.10,99.90,1044447,28,19950,-80
2022-11-14 21:06:07,6.10,6.10,6.10,99.90,1043730,28,20463,-80
2022-11-14 21:06:37,6.10,6.10,6.10,99.90,1040690,28,19904,-79
2022-11-14 21:07:11,6.10,6.10,6.10,99.90,1043540,28,19901,-77
2022-11-14 21:07:41,6.10,6.10,6.10,99.90,1042843,28,19950,-78
2022-11-14 21:08:13,6.10,6.10,6.10,99.90,1040173,28,20322,-79
2022-11-14 21:08:43,6.10,6.10,6.10,99.90,1045011,28,19954,-76
2022-11-14 21:09:14,6.10,6.10,6.10,99.90,1041729,28,19910,-78
2022-11-14 21:09:45,6.10,6.10,6.10,99.90,1043223,28,19989,-79
2022-11-14 21:10:34,6.10,6.10,6.10,99.90,1042003,28,19909,-81
2022-11-14 21:11:10,6.10,6.10,6.10,99.90,1043188,28,19995,-82
2022-11-14 21:11:41,6.10,6.10,6.10,99.90,1041405,28,19928,-79
2022-11-14 21:12:11,6.10,6.10,6.10,99.90,1041981,28,19916,-76
2022-11-14 21:12:42,6.10,6.10,6.10,99.90,1042831,28,20393,-77
2022-11-14 21:13:35,6.00,6.00,6.00,99.90,1041933,28,20271,-78
2022-11-14 21:14:07,6.10,6.10,6.10,99.90,1044149,28,20414,-77
2022-11-14 21:14:38,6.10,6.10,6.10,99.90,1044978,28,19905,-78
2022-11-14 21:15:09,6.10,6.10,6.10,99.90,1048522,28,19912,-78
2022-11-14 21:15:39,6.00,6.00,6.00,99.90,1043364,28,20278,-78
2022-11-14 21:16:11,6.00,6.00,6.00,99.90,1042255,28,20123,-78
2022-11-14 21:16:42,6.00,6.00,6.00,99.90,1040410,28,19900,-78
2022-11-14 21:17:12,6.00,6.00,6.00,99.90,1040515,28,19901,-78
2022-11-14 21:17:43,6.00,6.00,6.00,99.90,1043545,28,19967,-77
2022-11-14 21:18:13,6.00,6.00,6.00,99.90,1044160,28,19947,-79
2022-11-14 21:18:45,6.00,6.00,6.00,99.90,1043598,28,19901,-79
2022-11-14 21:19:15,6.00,6.00,6.00,99.90,1046039,28,19987,-79
2022-11-14 21:19:46,6.00,6.00,6.00,99.90,1042158,28,19908,-77
2022-11-14 21:20:16,5.90,5.90,5.90,99.90,1042123,28,19988,-80
2022-11-14 21:20:47,5.90,5.90,5.90,99.90,1040370,28,19992,-78
2022-11-14 21:21:18,5.90,5.90,5.90,99.90,1043239,28,19916,-78
2022-11-14 21:21:49,5.90,5.90,5.90,99.90,1042783,28,19912,-78
2022-11-14 21:22:19,5.90,5.90,5.90,99.90,1042794,28,19908,-78
2022-11-14 21:22:50,5.90,5.90,5.90,99.90,1042568,28,19913,-77
2022-11-14 21:23:21,5.90,5.90,5.90,99.90,1046086,28,20275,-79
2022-11-14 21:23:52,5.90,5.90,5.90,99.90,1049966,28,19904,-78
2022-11-14 21:24:22,5.90,5.90,5.90,99.90,1042007,28,19913,-77
2022-11-14 21:24:53,5.90,5.90,5.90,99.90,1040218,28,19908,-78
2022-11-14 21:25:24,5.90,5.90,5.90,99.90,1048878,28,20290,-78
2022-11-14 21:26:01,5.90,5.90,5.90,99.90,1043225,28,20834,-79
2022-11-14 21:26:33,5.90,5.90,5.90,99.90,1045690,28,19907,-79
2022-11-14 21:27:08,5.80,5.80,5.80,99.90,1042975,28,19956,-79
2022-11-14 21:27:38,5.90,5.90,5.90,99.90,1043037,28,19935,-79
2022-11-14 21:28:09,5.90,5.90,5.90,99.90,1044032,28,19907,-79
2022-11-14 21:28:41,5.80,5.80,5.80,99.90,1044058,28,20049,-78
2022-11-14 21:29:12,5.80,5.80,5.80,99.90,1042401,28,20337,-78
2022-11-14 21:29:43,5.80,5.80,5.80,99.90,1041149,28,20230,-79
2022-11-14 21:30:13,5.70,5.70,5.70,99.90,1039683,28,20522,-78
2022-11-14 21:30:44,5.70,5.70,5.70,99.90,1041241,28,20393,-78
2022-11-14 21:31:17,5.80,5.80,5.80,99.90,1038126,28,19956,-78
2022-11-14 21:31:48,5.80,5.80,5.80,99.90,1041408,28,20382,-79
2022-11-14 21:32:19,5.80,5.80,5.80,99.90,1043268,28,20015,-79
2022-11-14 21:32:51,5.70,5.70,5.70,99.90,1041043,28,19912,-78
2022-11-14 21:33:22,5.80,5.80,5.80,99.90,1043174,28,20272,-79
2022-11-14 21:33:54,5.80,5.80,5.80,99.90,1048222,28,19923,-80
2022-11-14 21:34:24,5.80,5.80,5.80,99.90,1041897,28,19923,-79
2022-11-14 21:34:55,5.80,5.80,5.80,99.90,1046597,28,20393,-78
2022-11-14 21:35:29,5.80,5.80,5.80,99.90,1042684,28,20293,-80
2022-11-14 21:35:59,5.80,5.80,5.80,99.90,1044542,28,20282,-78
2022-11-14 21:36:30,5.80,5.80,5.80,99.90,1045773,28,20262,-81
2022-11-14 21:37:01,5.80,5.80,5.80,99.90,1044951,28,20329,-80
2022-11-14 21:37:31,5.80,5.80,5.80,99.90,1044769,28,19911,-79
2022-11-14 21:38:02,5.80,5.80,5.80,99.90,1043990,28,19901,-79
2022-11-14 21:38:32,5.80,5.80,5.80,99.90,1046787,28,19909,-77
2022-11-14 21:39:03,5.80,5.80,5.80,99.90,1044422,28,19912,-78
2022-11-14 21:39:34,5.80,5.80,5.80,99.90,1045481,28,19904,-80
2022-11-14 21:40:05,5.80,5.80,5.80,99.90,1045552,28,19915,-80
2022-11-14 21:40:35,5.70,5.70,5.70,99.90,1046916,28,19913,-79
2022-11-14 21:41:06,5.70,5.70,5.70,99.90,1040992,28,19977,-79
2022-11-14 21:41:37,5.70,5.70,5.70,99.90,1046206,28,19904,-79
2022-11-14 21:42:07,5.70,5.70,5.70,99.90,1044454,28,20343,-79
2022-11-14 21:42:41,5.70,5.70,5.70,99.90,1042840,28,20091,-79
2022-11-14 21:43:13,5.70,5.70,5.70,99.90,1035815,28,19938,-77
2022-11-14 21:43:44,5.60,5.60,5.60,99.90,1040246,28,20334,-78
2022-11-14 21:44:16,5.60,5.60,5.60,99.90,1041837,28,20375,-79
2022-11-14 21:44:47,5.60,5.60,5.60,99.90,1044319,28,20317,-80
2022-11-14 21:45:17,5.70,5.70,5.70,99.90,1044778,28,20102,-77
2022-11-14 21:46:20,5.60,5.60,5.60,99.90,1043378,28,20478,-78
2022-11-14 21:46:52,5.70,5.70,5.70,99.90,1041863,28,19967,-80
2022-11-14 21:47:22,5.70,5.70,5.70,99.90,1043080,28,20429,-79
2022-11-14 21:47:56,5.70,5.70,5.70,99.90,1044750,28,19914,-78
2022-11-14 21:48:34,5.70,5.70,5.70,99.90,1045235,28,19908,-80
2022-11-14 21:49:05,5.70,5.70,5.70,99.90,1042671,28,19995,-78
2022-11-14 21:49:38,5.70,5.70,5.70,99.90,1046431,28,20151,-79
2022-11-14 21:50:08,5.70,5.70,5.70,99.90,1039102,28,19908,-79
2022-11-14 21:50:39,5.70,5.70,5.70,99.90,1038349,28,19905,-79
2022-11-14 21:51:11,5.70,5.70,5.70,99.90,1040758,28,20744,-78
2022-11-14 21:51:41,5.70,5.70,5.70,99.90,1041798,28,19916,-77
2022-11-14 21:52:12,5.70,5.70,5.70,99.90,1042954,28,19905,-78
2022-11-14 21:52:45,5.80,5.80,5.80,99.90,1042894,28,19907,-77
2022-11-14 21:53:18,5.70,5.70,5.70,99.90,1044096,28,19935,-77
2022-11-14 21:53:55,5.80,5.80,5.80,99.90,1042174,28,19905,-77
2022-11-14 21:54:28,5.70,5.70,5.70,99.90,1039269,28,19915,-79
2022-11-14 21:54:58,5.70,5.70,5.70,99.90,1040986,28,20359,-79
2022-11-14 21:55:32,5.70,5.70,5.70,99.90,1039949,28,19901,-79
2022-11-14 21:56:26,5.70,5.70,5.70,99.90,1042337,28,19909,-78
2022-11-14 21:56:59,5.70,5.70,5.70,99.90,1043141,28,20340,-79
2022-11-14 21:57:30,5.70,5.70,5.70,99.90,1040312,28,19947,-78
2022-11-14 21:58:03,5.70,5.70,5.70,99.90,1045323,28,20353,-79
2022-11-14 21:58:34,5.70,5.70,5.70,99.90,1043368,28,20282,-78
2022-11-14 21:59:13,5.70,5.70,5.70,99.90,1043289,28,19908,-78
2022-11-14 21:59:44,5.70,5.70,5.70,99.90,1042141,28,20366,-79
2022-11-14 22:00:15,5.70,5.70,5.70,99.90,1041643,28,19912,-79
2022-11-14 22:00:45,5.70,5.70,5.70,99.90,1044381,28,19908,-75
2022-11-14 22:01:37,5.70,5.70,5.70,99.90,1047961,28,20438,-78
2022-11-14 22:02:28,5.70,5.70,5.70,99.90,1044086,28,19925,-76
2022-11-14 22:03:18,5.70,5.70,5.70,99.90,1041177,28,19912,-77
2022-11-14 22:04:07,5.70,5.70,5.70,99.90,1040597,28,20134,-78
2022-11-14 22:04:37,5.70,5.70,5.70,99.90,1042021,28,19904,-79
2022-11-14 22:05:08,5.70,5.70,5.70,99.90,1039260,28,20176,-79
2022-11-14 22:05:39,5.70,5.70,5.70,99.90,1042481,28,19915,-78
2022-11-14 22:06:09,5.70,5.70,5.70,99.90,1048353,28,19912,-77
2022-11-14 22:06:41,5.70,5.70,5.70,99.90,1044910,28,19914,-78
2022-11-14 22:07:12,5.70,5.70,5.70,99.90,1048113,28,19988,-78
2022-11-14 22:07:42,5.70,5.70,5.70,99.90,1050152,28,20016,-77
2022-11-14 22:08:13,5.70,5.70,5.70,99.90,1049351,28,20359,-77
2022-11-14 22:08:44,5.70,5.70,5.70,99.90,1041566,28,20027,-78
2022-11-14 22:09:15,5.70,5.70,5.70,99.90,1039247,28,19912,-77
2022-11-14 22:09:45,5.60,5.60,5.60,99.90,1040144,28,19974,-77
2022-11-14 22:10:16,5.60,5.60,5.60,99.90,1044938,28,20094,-77
2022-11-14 22:10:46,5.60,5.60,5.60,99.90,1040725,28,19930,-78
2022-11-14 22:11:17,5.60,5.60,5.60,99.90,1039341,28,19908,-77
2022-11-14 22:11:48,5.60,5.60,5.60,99.90,1041258,28,19931,-77
2022-11-14 22:12:18,5.60,5.60,5.60,99.90,1041880,28,19966,-78
2022-11-14 22:12:49,5.60,5.60,5.60,99.90,1039445,28,19912,-77
2022-11-14 22:13:20,5.50,5.50,5.50,99.90,1042333,28,19905,-78
2022-11-14 22:13:50,5.50,5.50,5.50,99.90,1042375,28,19909,-78
2022-11-14 22:14:21,5.50,5.50,5.50,99.90,1041789,28,19988,-77
2022-11-14 22:14:51,5.40,5.40,5.40,99.90,1043020,28,19905,-79
2022-11-14 22:15:22,5.40,5.40,5.40,99.90,1041178,28,19913,-78
2022-11-14 22:15:52,5.40,5.40,5.40,99.90,1041516,28,19912,-76
2022-11-14 22:16:23,5.40,5.40,5.40,99.90,1039681,28,20002,-79
2022-11-14 22:16:54,5.40,5.40,5.40,99.90,1044290,28,20129,-79
2022-11-14 22:17:24,5.40,5.40,5.40,99.90,1040784,28,20771,-80
2022-11-14 22:17:55,5.40,5.40,5.40,99.90,1043969,28,20364,-79
2022-11-14 22:18:25,5.40,5.40,5.40,99.90,1044075,28,19904,-79
2022-11-14 22:18:56,5.40,5.40,5.40,99.90,1039871,28,20901,-78
2022-11-14 22:19:27,5.40,5.40,5.40,99.90,1039227,28,20320,-79
2022-11-14 22:20:00,5.50,5.50,5.50,99.90,1038182,28,19904,-80
2022-11-14 22:20:30,5.50,5.50,5.50,99.90,1040255,28,20003,-79
2022-11-14 22:21:01,5.50,5.50,5.50,99.90,1040790,28,20003,-78
2022-11-14 22:21:32,5.50,5.50,5.50,99.90,1043382,28,19935,-78
2022-11-14 22:22:02,5.50,5.50,5.50,99.90,1042820,28,20000,-79
2022-11-14 22:22:33,5.50,5.50,5.50,99.90,1046297,28,20398,-79
2022-11-14 22:23:06,5.50,5.50,5.50,99.90,1043856,28,19961,-78
2022-11-14 22:23:37,5.40,5.40,5.40,99.90,1045161,28,19999,-78
2022-11-14 22:24:07,5.40,5.40,5.40,99.90,1043064,28,19915,-79
2022-11-14 22:24:38,5.40,5.40,5.40,99.90,1043554,28,19905,-78
2022-11-14 22:25:09,5.50,5.50,5.50,99.90,1044985,28,19928,-78
2022-11-14 22:25:39,5.50,5.50,5.50,99.90,1046554,28,19946,-80
2022-11-14 22:26:10,5.40,5.40,5.40,99.90,1042500,28,19907,-79
2022-11-14 22:26:41,5.50,5.50,5.50,99.90,1042097,28,19912,-80
2022-11-14 22:27:11,5.50,5.50,5.50,99.90,1046305,28,19900,-80
2022-11-14 22:27:45,5.40,5.40,5.40,99.90,1041217,28,19904,-78
2022-11-14 22:28:16,5.50,5.50,5.50,99.90,1044444,28,19912,-80
2022-11-14 22:28:47,5.50,5.50,5.50,99.90,1039486,28,20352,-79
2022-11-14 22:29:17,5.50,5.50,5.50,99.90,1043002,28,20450,-79
2022-11-14 22:29:48,5.50,5.50,5.50,99.90,1046062,28,20009,-78
2022-11-14 22:30:21,5.50,5.50,5.50,99.90,1040621,28,19915,-82
2022-11-14 22:31:02,5.50,5.50,5.50,99.90,1044551,28,20400,-79
2022-11-14 22:31:33,5.50,5.50,5.50,99.90,1041155,28,20344,-79
2022-11-14 22:32:04,5.50,5.50,5.50,99.90,1044948,28,20579,-79
2022-11-14 22:32:34,5.50,5.50,5.50,99.90,1043933,28,19908,-79
2022-11-14 22:33:05,5.50,5.50,5.50,99.90,1044841,28,19954,-79
2022-11-14 22:33:36,5.50,5.50,5.50,99.90,1046357,28,19904,-77
2022-11-14 22:34:07,5.50,5.50,5.50,99.90,1039950,28,19908,-79
2022-11-14 22:34:38,5.40,5.40,5.40,99.90,1042208,28,19920,-79
2022-11-14 22:35:08,5.40,5.40,5.40,99.90,1045476,28,19908,-79
2022-11-14 22:35:39,5.40,5.40,5.40,99.90,1043202,28,19905,-77
2022-11-14 22:36:16,5.40,5.40,5.40,99.90,1043407,28,19905,-77
2022-11-14 22:36:47,5.40,5.40,5.40,99.90,1045749,28,19970,-80
2022-11-14 22:37:18,5.30,5.30,5.30,99.90,1045550,28,19934,-78
2022-11-14 22:37:48,5.30,5.30,5.30,99.90,1045561,28,19900,-80
2022-11-14 22:38:19,5.30,5.30,5.30,99.90,1047091,28,19900,-79
2022-11-14 22:38:50,5.30,5.30,5.30,99.90,1044927,28,19908,-78
2022-11-14 22:39:21,5.30,5.30,5.30,99.90,1044118,28,20262,-78
2022-11-14 22:39:51,5.30,5.30,5.30,99.90,1041976,28,19912,-79
2022-11-14 22:40:22,5.30,5.30,5.30,99.90,1043685,28,20347,-79
2022-11-14 22:40:54,5.30,5.30,5.30,99.90,1045118,28,20370,-77
2022-11-14 22:41:26,5.30,5.30,5.30,99.90,1041931,28,19912,-79
2022-11-14 22:41:56,5.30,5.30,5.30,99.90,1044125,28,19919,-80
2022-11-14 22:42:27,5.30,5.30,5.30,99.90,1044370,28,19909,-79
2022-11-14 22:43:00,5.30,5.30,5.30,99.90,1044271,28,19915,-78
2022-11-14 22:43:31,5.30,5.30,5.30,99.90,1043035,28,20635,-77
2022-11-14 22:44:02,5.20,5.20,5.20,99.90,1043548,28,19991,-79
2022-11-14 22:44:32,5.20,5.20,5.20,99.90,1046299,28,20267,-79
2022-11-14 22:45:03,5.20,5.20,5.20,99.90,1046333,28,19991,-79
2022-11-14 22:45:34,5.20,5.20,5.20,99.90,1046949,28,20379,-78
2022-11-14 22:46:05,5.20,5.20,5.20,99.90,1041041,28,20024,-77
2022-11-14 22:46:35,5.20,5.20,5.20,99.90,1044816,28,19905,-79
2022-11-14 22:47:06,5.10,5.10,5.10,99.90,1042950,28,20391,-78
2022-11-14 22:47:36,5.10,5.10,5.10,99.90,1042322,28,20391,-78
2022-11-14 22:48:07,5.10,5.10,5.10,99.90,1044348,28,19943,-78
2022-11-14 22:48:38,5.10,5.10,5.10,99.90,1042411,28,19915,-78
2022-11-14 22:49:08,5.10,5.10,5.10,99.90,1041914,28,19920,-78
2022-11-14 22:49:39,5.10,5.10,5.10,99.90,1039698,28,19916,-79
2022-11-14 22:50:09,5.10,5.10,5.10,99.90,1045141,28,19983,-78
2022-11-14 22:50:40,5.10,5.10,5.10,99.90,1045831,28,19901,-79
2022-11-14 22:51:15,5.10,5.10,5.10,99.90,1043381,28,19908,-78
2022-11-14 22:51:45,5.10,5.10,5.10,99.90,1041983,28,19908,-78
2022-11-14 22:52:16,5.10,5.10,5.10,99.90,1045667,28,19946,-80
2022-11-14 22:52:47,5.10,5.10,5.10,99.90,1045636,28,19904,-79
2022-11-14 22:53:17,5.10,5.10,5.10,99.90,1044101,28,20019,-78
2022-11-14 22:53:49,5.10,5.10,5.10,99.90,1045559,28,19913,-78
2022-11-14 22:54:20,5.10,5.10,5.10,99.90,1042875,28,20274,-78
2022-11-14 22:54:50,5.10,5.10,5.10,99.90,1044156,28,19924,-77
2022-11-14 22:55:21,5.10,5.10,5.10,99.90,1045196,28,20401,-77
2022-11-14 22:55:51,5.20,5.20,5.20,99.90,1047788,28,20369,-78
2022-11-14 22:56:23,5.10,5.10,5.10,99.90,1047190,28,20363,-78
2022-11-14 22:56:54,5.10,5.10,5.10,99.90,1046527,28,20485,-78
2022-11-14 22:57:24,5.10,5.10,5.10,99.90,1042744,28,19913,-79
2022-11-14 22:57:55,5.10,5.10,5.10,99.90,1045588,28,19991,-78
2022-11-14 22:58:28,5.20,5.20,5.20,99.90,1044574,28,19947,-78
2022-11-14 22:58:59,5.20,5.20,5.20,99.90,1040815,28,19905,-79
2022-11-14 22:59:30,5.20,5.20,5.20,99.90,1044829,28,19900,-79
2022-11-14 23:00:00,5.20,5.20,5.20,99.90,1041242,28,20512,-75
2022-11-14 23:00:31,5.20,5.20,5.20,99.90,1044740,28,19905,-76
2022-11-14 23:01:09,5.20,5.20,5.20,99.90,1045529,28,19919,-78
2022-11-14 23:01:39,5.20,5.20,5.20,99.90,1043709,28,19904,-79
2022-11-14 23:02:10,5.30,5.30,5.30,99.90,1041704,28,19904,-78
2022-11-14 23:02:41,5.30,5.30,5.30,99.90,1042183,28,20026,-78
2022-11-14 23:03:11,5.30,5.30,5.30,99.90,1042775,28,19947,-77
2022-11-14 23:03:42,5.30,5.30,5.30,99.90,1043930,28,19911,-77
2022-11-14 23:04:12,5.30,5.30,5.30,99.90,1040731,28,19909,-77
2022-11-14 23:04:43,5.30,5.30,5.30,99.90,1044137,28,19907,-78
2022-11-14 23:05:13,5.30,5.30,5.30,99.90,1040827,28,19900,-77
2022-11-14 23:05:44,5.30,5.30,5.30,99.90,1042717,28,19944,-78
2022-11-14 23:06:16,5.30,5.30,5.30,99.90,1042911,28,19901,-79
2022-11-14 23:06:46,5.30,5.30,5.30,99.90,1043141,28,19946,-79
2022-11-14 23:07:17,5.30,5.30,5.30,99.90,1040793,28,19912,-79
2022-11-14 23:07:47,5.30,5.30,5.30,99.90,1040581,28,19975,-78
2022-11-14 23:08:18,5.30,5.30,5.30,99.90,1045819,28,19900,-79
2022-11-14 23:08:49,5.30,5.30,5.30,99.90,1045524,28,19905,-79
2022-11-14 23:09:20,5.40,5.40,5.40,99.90,1042164,28,19923,-78
2022-11-14 23:09:50,5.30,5.30,5.30,99.90,1043352,28,20333,-78
2022-11-14 23:10:21,5.30,5.30,5.30,99.90,1042043,28,20423,-78
2022-11-14 23:10:52,5.40,5.40,5.40,99.90,1043283,28,19923,-78
2022-11-14 23:11:24,5.40,5.40,5.40,99.90,1044009,28,20018,-78
2022-11-14 23:11:54,5.40,5.40,5.40,99.90,1042253,28,19962,-79
2022-11-14 23:12:25,5.40,5.40,5.40,99.90,1043884,28,20527,-79
2022-11-14 23:12:55,5.40,5.40,5.40,99.90,1042442,28,20318,-79
2022-11-14 23:13:26,5.40,5.40,5.40,99.90,1042660,28,19908,-79
2022-11-14 23:13:57,5.40,5.40,5.40,99.90,1044949,28,19908,-79
2022-11-14 23:14:27,5.40,5.40,5.40,99.90,1040395,28,20413,-79
2022-11-14 23:14:58,5.40,5.40,5.40,99.90,1045183,28,19935,-79
2022-11-14 23:15:29,5.30,5.30,5.30,99.90,1043884,28,19963,-79
2022-11-14 23:15:59,5.30,5.30,5.30,99.90,1043614,28,19910,-78
2022-11-14 23:16:32,5.30,5.30,5.30,99.90,1042210,28,19928,-78
2022-11-14 23:17:02,5.30,5.30,5.30,99.90,1048982,28,20002,-78
2022-11-14 23:17:33,5.30,5.30,5.30,99.90,1044224,28,19909,-79
2022-11-14 23:18:04,5.30,5.30,5.30,99.90,1044070,28,19943,-77
2022-11-14 23:18:35,5.30,5.30,5.30,99.90,1043885,28,19988,-78
2022-11-14 23:19:05,5.30,5.30,5.30,99.90,1044258,28,19919,-75
2022-11-14 23:19:36,5.30,5.30,5.30,99.90,1041361,28,19904,-78
2022-11-14 23:20:07,5.30,5.30,5.30,99.90,1044076,28,19928,-86
2022-11-14 23:20:37,5.30,5.30,5.30,99.90,1042708,28,19911,-79
2022-11-14 23:21:09,5.30,5.30,5.30,99.90,1041374,28,19908,-79
2022-11-14 23:21:40,5.30,5.30,5.30,99.90,1043907,28,20052,-81
2022-11-14 23:22:10,5.30,5.30,5.30,99.90,1047810,28,19916,-81
2022-11-14 23:22:41,5.30,5.30,5.30,99.90,1048268,28,19904,-79
2022-11-14 23:23:13,5.30,5.30,5.30,99.90,1046051,28,20007,-76
2022-11-14 23:23:43,5.30,5.30,5.30,99.90,1049958,28,20301,-76
2022-11-14 23:24:14,5.40,5.40,5.40,99.90,1041034,28,19940,-78
2022-11-14 23:24:45,5.40,5.40,5.40,99.90,1048242,28,19916,-80
2022-11-14 23:25:15,5.30,5.30,5.30,99.90,1046629,28,19939,-78
2022-11-14 23:25:46,5.30,5.30,5.30,99.90,1042634,28,20411,-77
2022-11-14 23:26:17,5.40,5.40,5.40,99.90,1046570,28,19936,-79
2022-11-14 23:26:47,5.40,5.40,5.40,99.90,1042115,28,19951,-78
2022-11-14 23:27:18,5.40,5.40,5.40,99.90,1044786,28,19944,-79
2022-11-14 23:27:49,5.40,5.40,5.40,99.90,1048694,28,20215,-78
2022-11-14 23:28:19,5.40,5.40,5.40,99.90,1044115,28,19911,-79
2022-11-14 23:28:50,5.40,5.40,5.40,99.90,1050332,28,19904,-77
2022-11-14 23:29:20,5.40,5.40,5.40,99.90,1048089,28,20340,-78
2022-11-14 23:29:51,5.40,5.40,5.40,99.90,1052172,28,19912,-78
2022-11-14 23:30:22,5.40,5.40,5.40,99.90,1041562,28,19908,-77
2022-11-14 23:30:54,5.40,5.40,5.40,99.90,1050151,28,19911,-78
2022-11-14 23:31:24,5.30,5.30,5.30,99.90,1046558,28,20099,-79
2022-11-14 23:31:55,5.30,5.30,5.30,99.90,1046936,28,19939,-77
2022-11-14 23:32:26,5.30,5.30,5.30,99.90,1042672,28,20376,-77
2022-11-14 23:32:56,5.40,5.40,5.40,99.90,1046551,28,20405,-77
2022-11-14 23:33:27,5.40,5.40,5.40,99.90,1049490,28,19908,-78
2022-11-14 23:33:58,5.40,5.40,5.40,99.90,1047207,28,19916,-78
2022-11-14 23:34:28,5.40,5.40,5.40,99.90,1048204,28,20415,-77
2022-11-14 23:34:59,5.40,5.40,5.40,99.90,1042328,28,19969,-78
2022-11-14 23:35:29,5.40,5.40,5.40,99.90,1044769,28,19908,-77
2022-11-14 23:36:00,5.40,5.40,5.40,99.90,1043450,28,20197,-77
2022-11-14 23:36:30,5.40,5.40,5.40,99.90,1049567,28,19926,-78
2022-11-14 23:37:01,5.50,5.50,5.50,99.90,1042675,28,19927,-78
2022-11-14 23:37:31,5.40,5.40,5.40,99.90,1048540,28,20382,-79
2022-11-14 23:38:05,5.50,5.50,5.50,99.90,1042563,28,20319,-82
2022-11-14 23:38:36,5.50,5.50,5.50,99.90,1044085,28,20358,-81
2022-11-14 23:39:06,5.50,5.50,5.50,99.90,1041030,28,19974,-78
2022-11-14 23:39:37,5.50,5.50,5.50,99.90,1045654,28,19901,-78
2022-11-14 23:40:08,5.50,5.50,5.50,99.90,1047927,28,19974,-79
2022-11-14 23:40:38,5.50,5.50,5.50,99.90,1044628,28,19951,-82
2022-11-14 23:41:16,5.40,5.40,5.40,99.90,1041025,28,19905,-80
2022-11-14 23:41:47,5.50,5.50,5.50,99.90,1041849,28,19905,-78
2022-11-14 23:42:18,5.50,5.50,5.50,99.90,1041998,28,19913,-80
2022-11-14 23:42:48,5.40,5.40,5.40,99.90,1044609,28,19953,-80
2022-11-14 23:43:19,5.50,5.50,5.50,99.90,1042215,28,19901,-78
2022-11-14 23:43:49,5.40,5.40,5.40,99.90,1046669,28,20286,-80
2022-11-14 23:44:20,5.40,5.40,5.40,99.90,1045378,28,19907,-80
2022-11-14 23:44:51,5.40,5.40,5.40,99.90,1048858,28,20358,-79
2022-11-14 23:45:21,5.50,5.50,5.50,99.90,1047505,28,20016,-80
2022-11-14 23:45:52,5.50,5.50,5.50,99.90,1046573,28,19904,-79
2022-11-14 23:46:23,5.50,5.50,5.50,99.90,1050063,28,19927,-77
2022-11-14 23:46:53,5.40,5.40,5.40,99.90,1046235,28,19908,-77
2022-11-14 23:47:24,5.40,5.40,5.40,99.90,1043009,28,19905,-77
2022-11-14 23:47:55,5.50,5.50,5.50,99.90,1045743,28,20382,-76
2022-11-14 23:48:28,5.40,5.40,5.40,99.90,1042598,28,19918,-75
2022-11-14 23:48:59,5.40,5.40,5.40,99.90,1047344,28,19900,-75
2022-11-14 23:49:30,5.50,5.50,5.50,99.90,1041683,28,19905,-77
2022-11-14 23:50:00,5.40,5.40,5.40,99.90,1046492,28,19930,-76
2022-11-14 23:50:31,5.50,5.50,5.50,99.90,1042894,28,20355,-76
2022-11-14 23:51:01,5.50,5.50,5.50,99.90,1045111,28,19920,-76
2022-11-14 23:51:32,5.50,5.50,5.50,99.90,1047646,28,19903,-76
2022-11-14 23:52:03,5.50,5.50,5.50,99.90,1042194,28,19927,-76
2022-11-14 23:52:34,5.50,5.50,5.50,99.90,1045080,28,19981,-76
2022-11-14 23:53:04,5.50,5.50,5.50,99.90,1042167,28,20381,-76
2022-11-14 23:53:35,5.50,5.50,5.50,99.90,1048733,28,19900,-76
2022-11-14 23:54:05,5.40,5.40,5.40,99.90,1039674,28,19905,-76
2022-11-14 23:54:36,5.40,5.40,5.40,99.90,1041260,28,19904,-75
2022-11-14 23:55:06,5.40,5.40,5.40,99.90,1044383,28,19908,-77
2022-11-14 23:55:37,5.40,5.40,5.40,99.90,1043978,28,19943,-77
2022-11-14 23:56:09,5.30,5.30,5.30,99.90,1041318,28,20346,-77
2022-11-14 23:56:40,5.30,5.30,5.30,99.90,1045007,28,20329,-77
2022-11-14 23:57:10,5.30,5.30,5.30,99.90,1046708,28,19900,-77
2022-11-14 23:57:41,5.30,5.30,5.30,99.90,1045769,28,19901,-76
2022-11-14 23:58:11,5.30,5.30,5.30,99.90,1049979,28,19988,-77
2022-11-14 23:58:42,5.30,5.30,5.30,99.90,1047117,28,19969,-77
2022-11-14 23:59:12,5.30,5.30,5.30,99.90,1041915,28,19909,-76
2022-11-14 23:59:43,5.30,5.30,5.30,99.90,1045252,28,19912,-77