2022-11-14 00:00:13,11.82,7.00,4.90,99.90,1039935,28,20512,-76
2022-11-14 00:00:45,15.23,6.85,5.00,99.90,1043682,28,20020,-76
2022-11-14 00:01:16,8.95,6.32,4.90,99.90,1039509,28,20014,-76
2022-11-14 00:01:46,9.10,6.55,4.90,99.90,1039362,28,20017,-75
2022-11-14 00:02:17,8.85,6.40,5.00,99.90,1039579,28,20014,-76
2022-11-14 00:02:48,8.38,6.25,4.90,99.90,1035812,28,20022,-76
2022-11-14 00:03:19,17.63,6.22,4.90,99.90,1039581,28,20619,-76
2022-11-14 00:03:50,9.50,6.57,4.90,99.90,1035199,28,20018,-76
2022-11-14 00:04:20,8.65,7.00,4.90,99.90,1035854,28,20538,-76
2022-11-14 00:04:51,12.55,6.35,4.90,99.90,1031411,28,20014,-75
2022-11-14 00:05:22,8.02,6.47,4.90,99.90,1031690,28,20018,-76
2022-11-14 00:05:53,12.93,6.32,4.90,99.90,1035339,28,20048,-76
2022-11-14 00:06:23,9.50,6.55,4.90,99.90,1035750,28,20018,-76
2022-11-14 00:06:54,9.10,6.32,4.90,99.90,1039352,28,20039,-76
2022-11-14 00:07:25,8.95,6.40,4.90,99.90,1034674,28,20486,-76
2022-11-14 00:07:56,8.50,6.57,4.90,99.90,1035470,28,20413,-76
2022-11-14 00:08:27,10.88,6.57,4.90,99.90,1031802,28,20475,-76
2022-11-14 00:08:57,8.38,6.18,4.90,99.90,1035809,28,20010,-76
2022-11-14 00:09:28,8.65,6.43,4.90,99.90,1039613,28,20398,-76
2022-11-14 00:09:59,14.43,6.03,4.90,99.90,1039462,28,20018,-76
2022-11-14 00:10:30,8.90,6.40,4.90,99.90,1040119,28,20041,-76
2022-11-14 00:11:01,8.50,6.45,4.90,99.90,1039857,28,20362,-76
2022-11-14 00:11:32,9.00,6.43,4.80,99.90,1039802,28,20010,-76
2022-11-14 00:12:03,11.45,6.65,4.90,99.90,1039227,28,20025,-76
2022-11-14 00:12:34,8.05,6.28,4.90,99.90,1035483,28,20036,-76
2022-11-14 00:13:04,9.02,6.35,4.90,99.90,1031574,28,20011,-76
2022-11-14 00:13:35,11.38,7.10,4.90,99.90,1027580,28,20019,-76
2022-11-14 00:14:06,9.48,6.80,4.90,99.90,1031443,28,20062,-75
2022-11-14 00:14:37,8.82,5.85,4.80,99.90,1035507,28,20018,-76
2022-11-14 00:15:09,7.50,5.90,4.80,99.90,1035836,28,20072,-76
2022-11-14 00:15:40,8.63,6.32,4.80,99.90,1039847,28,20075,-76
2022-11-14 00:16:11,9.23,6.75,4.80,99.90,1039341,28,20009,-76
2022-11-14 00:16:41,12.80,6.07,4.80,99.90,1035376,28,20029,-76
2022-11-14 00:17:12,11.38,6.95,4.80,99.90,1031342,28,20098,-76
2022-11-14 00:17:43,9.60,7.07,4.80,99.90,1026665,28,20026,-76
2022-11-14 00:18:13,10.70,5.95,4.80,99.90,1031489,28,20590,-75
2022-11-14 00:18:44,8.63,6.07,4.80,99.90,1027412,28,20506,-76
2022-11-14 00:19:15,12.18,6.57,4.80,99.90,1027610,28,20022,-76
2022-11-14 00:19:45,9.88,6.45,4.70,99.90,1031600,28,20126,-75
2022-11-14 00:20:16,13.07,6.82,4.70,99.90,1035630,28,20377,-76
2022-11-14 00:20:51,9.05,5.95,4.70,99.90,1039628,28,20022,-75
2022-11-14 00:21:22,10.88,7.18,4.70,99.90,1040229,28,20010,-75
2022-11-14 00:21:53,9.00,6.32,4.70,99.90,1043616,28,20018,-76
2022-11-14 00:22:24,8.85,6.38,4.70,99.90,1039391,28,20509,-76
2022-11-14 00:22:54,10.23,6.88,4.70,99.90,1035361,28,20164,-76
2022-11-14 00:23:25,11.63,6.80,4.70,99.90,1035556,28,20006,-76
2022-11-14 00:23:56,16.02,6.63,4.70,99.90,1031524,28,20018,-76
2022-11-14 00:24:26,9.32,6.90,4.70,99.90,1027343,28,20011,-76
2022-11-14 00:24:57,9.82,7.18,4.70,99.90,1027370,28,20015,-76
2022-11-14 00:25:28,8.27,6.38,4.70,99.90,1023800,28,20018,-76
2022-11-14 00:25:58,7.93,6.00,4.70,99.90,1031880,28,20367,-75
2022-11-14 00:26:29,12.48,6.43,4.70,99.90,1039544,28,20052,-76
2022-11-14 00:27:00,9.75,6.60,4.70,99.90,1039350,28,20477,-76
2022-11-14 00:27:31,9.20,6.57,4.70,99.90,1039028,28,20034,-76
2022-11-14 00:28:01,11.30,6.47,4.70,99.90,1039846,28,20493,-76
2022-11-14 00:28:32,9.98,6.60,4.70,99.90,1040151,28,20018,-75
2022-11-14 00:29:03,12.35,6.55,4.70,99.90,1040229,28,20037,-76
2022-11-14 00:29:34,11.02,5.80,4.70,99.90,1036170,28,20030,-76
2022-11-14 00:30:05,10.00,6.55,4.70,99.90,1036243,28,20482,-76
2022-11-14 00:30:36,12.77,7.20,4.70,99.90,1032191,28,20390,-76
2022-11-14 00:31:08,10.65,6.90,4.70,99.90,1032579,28,20015,-76
2022-11-14 00:31:38,9.63,5.78,4.70,99.90,1036315,28,20026,-76
2022-11-14 00:32:09,9.75,6.93,4.70,99.90,1036571,28,20126,-76
2022-11-14 00:32:40,9.52,6.55,4.70,99.90,1041327,28,20468,-75
2022-11-14 00:33:10,8.80,6.00,4.70,99.90,1044087,28,20021,-75
2022-11-14 00:33:41,10.55,6.38,4.70,99.90,1047027,28,20029,-75
2022-11-14 00:34:12,8.38,6.25,4.70,99.90,1039545,28,20615,-75
2022-11-14 00:34:43,8.75,6.18,4.70,99.90,1035526,28,20074,-75
2022-11-14 00:35:14,9.07,6.50,4.80,99.90,1035863,28,20022,-75
2022-11-14 00:35:55,11.73,7.15,4.70,99.90,1036093,28,20208,-76
2022-11-14 00:36:25,10.65,7.20,4.80,99.90,1038612,28,20060,-75
2022-11-14 00:36:56,10.68,6.93,4.70,99.90,1040251,28,20093,-76
2022-11-14 00:37:27,8.77,5.93,4.80,99.90,1034469,28,20038,-76
2022-11-14 00:37:58,8.40,6.45,4.80,99.90,1032361,28,20513,-76
2022-11-14 00:38:28,9.93,6.82,4.80,99.90,1036200,28,20026,-76
2022-11-14 00:38:59,8.02,5.97,4.80,99.90,1032191,28,20504,-75
2022-11-14 00:39:30,9.38,6.93,4.80,99.90,1036286,28,20033,-76
2022-11-14 00:40:01,9.35,6.68,4.80,99.90,1036041,28,20022,-76
2022-11-14 00:40:31,11.35,6.80,4.80,99.90,1036411,28,20033,-76
2022-11-14 00:41:02,9.35,6.57,4.80,99.90,1036058,28,20026,-76
2022-11-14 00:41:33,9.63,6.70,4.80,99.90,1036208,28,20081,-76
2022-11-14 00:42:04,9.30,6.68,4.80,99.90,1040062,28,20033,-76
2022-11-14 00:42:34,12.63,6.63,4.90,99.90,1036284,28,20196,-76
2022-11-14 00:43:05,9.70,7.07,4.90,99.90,1036226,28,20056,-76
2022-11-14 00:43:36,11.68,7.05,4.80,99.90,1035927,28,20030,-76
2022-11-14 00:44:07,7.85,5.90,4.80,99.90,1032390,28,20065,-75
2022-11-14 00:44:37,9.18,6.57,4.80,99.90,1032192,28,20026,-76
2022-11-14 00:45:09,8.02,6.07,4.80,99.90,1036271,28,20026,-76
2022-11-14 00:45:43,9.18,6.85,4.90,99.90,1035937,28,20061,-76
2022-11-14 00:46:13,9.48,6.75,4.80,99.90,1032789,28,20014,-76
2022-11-14 00:46:44,9.15,5.88,4.90,99.90,1036208,28,20478,-76
2022-11-14 00:47:15,10.02,7.40,4.90,99.90,1036013,28,20010,-76
2022-11-14 00:47:45,12.20,7.03,4.90,99.90,1031144,28,20084,-76
2022-11-14 00:48:16,8.02,5.88,4.90,99.90,1036334,28,20029,-76
2022-11-14 00:48:47,9.82,6.82,4.90,99.90,1040220,28,20014,-76
2022-11-14 00:49:17,12.27,6.82,4.90,99.90,1040328,28,20013,-75
2022-11-14 00:49:48,9.07,6.00,4.90,99.90,1039929,28,20040,-76
2022-11-14 00:50:19,11.55,7.30,4.90,99.90,1036100,28,20129,-76
2022-11-14 00:50:49,10.00,6.75,4.90,99.90,1036012,28,20515,-75
2022-11-14 00:51:20,9.25,6.85,4.90,99.90,1036135,28,20089,-75
2022-11-14 00:51:51,8.90,6.50,4.90,99.90,1039899,28,20013,-75
2022-11-14 00:52:21,8.55,6.05,4.90,99.90,1040360,28,20423,-76
2022-11-14 00:52:52,8.90,5.97,4.90,99.90,1044155,28,20009,-76
2022-11-14 00:53:23,10.43,7.00,4.90,99.90,1040511,28,20511,-76
2022-11-14 00:53:53,13.80,6.70,4.90,99.90,1040377,28,20067,-76
2022-11-14 00:54:25,10.02,7.10,4.90,99.90,1040531,28,20009,-76
2022-11-14 00:54:56,11.85,6.57,4.90,99.90,1040240,28,20390,-76
2022-11-14 00:55:26,11.77,7.18,4.90,99.90,1036006,28,20018,-76
2022-11-14 00:55:57,10.00,6.82,4.90,99.90,1035942,28,20010,-76
2022-11-14 00:56:28,10.25,7.10,4.90,99.90,1028199,28,20106,-76
2022-11-14 00:56:59,11.63,7.00,4.90,99.90,1032162,28,20010,-76
2022-11-14 00:57:30,9.52,6.60,4.90,99.90,1031106,28,20019,-76
2022-11-14 00:58:00,10.63,6.90,4.90,99.90,1032239,28,20017,-76
2022-11-14 00:58:31,9.45,6.38,4.90,99.90,1040136,28,20048,-76
2022-11-14 00:59:02,15.27,7.10,4.90,99.90,1040398,28,20013,-76
2022-11-14 00:59:33,9.30,6.32,4.90,99.90,1044350,28,20016,-75
2022-11-14 01:00:05,10.38,7.22,4.80,99.90,1035850,28,20021,-76
2022-11-14 01:00:36,9.85,6.38,4.80,99.90,1035927,28,20026,-76
2022-11-14 01:01:07,8.15,6.65,4.80,99.90,1036013,28,20018,-76
2022-11-14 01:01:37,11.93,7.15,4.80,99.90,1036891,28,20022,-76
2022-11-14 01:02:08,13.60,7.18,4.80,99.90,1043775,28,20028,-76
2022-11-14 01:02:39,8.52,6.38,4.80,99.90,1036246,28,20105,-76
2022-11-14 01:03:09,9.02,6.60,4.80,99.90,1036085,28,20029,-76
2022-11-14 01:03:40,12.02,7.35,4.90,99.90,1032066,28,20370,-76
2022-11-14 01:04:11,9.48,6.90,4.90,99.90,1032151,28,20394,-76
2022-11-14 01:04:42,10.02,7.00,4.90,99.90,1036293,28,20377,-75
2022-11-14 01:05:12,9.25,6.82,4.90,99.90,1036095,28,20393,-76
2022-11-14 01:05:46,11.70,7.18,4.90,99.90,1040049,28,20046,-76
2022-11-14 01:06:18,11.82,7.53,5.00,99.90,1039937,28,20029,-76
2022-11-14 01:06:49,10.15,6.75,5.00,99.90,1040173,28,20430,-76
2022-11-14 01:07:19,12.02,7.32,5.00,99.90,1039767,28,20024,-76
2022-11-14 01:07:50,10.85,7.30,4.90,99.90,1039683,28,20064,-76
2022-11-14 01:08:21,10.77,7.63,5.00,99.90,1040318,28,20029,-76
2022-11-14 01:08:52,9.70,7.32,5.00,99.90,1040069,28,20030,-76
2022-11-14 01:09:23,11.55,6.70,5.00,99.90,1036103,28,20045,-76
2022-11-14 01:09:53,10.00,6.78,5.00,99.90,1036072,28,20505,-76
2022-11-14 01:10:24,10.13,6.82,5.00,99.90,1036003,28,20512,-76
2022-11-14 01:10:55,11.57,7.78,5.00,99.90,1040254,28,20045,-76
2022-11-14 01:11:26,9.38,6.53,5.00,99.90,1040403,28,20064,-75
2022-11-14 01:11:56,12.00,7.18,5.00,99.90,1035868,28,20026,-75
2022-11-14 01:12:27,10.27,7.20,5.00,99.90,1035910,28,20100,-76
2022-11-14 01:12:58,10.80,7.15,5.00,99.90,1032057,28,20363,-76
2022-11-14 01:13:31,9.13,6.45,5.00,99.90,1028329,28,20102,-76
2022-11-14 01:14:05,10.48,7.13,5.00,99.90,1032064,28,20373,-76
2022-11-14 01:14:36,11.40,7.30,5.00,99.90,1028727,28,20519,-76
2022-11-14 01:15:07,10.63,7.50,5.00,99.90,1029004,28,20133,-76
2022-11-14 01:15:40,9.70,6.78,5.00,99.90,1032753,28,20031,-76
2022-11-14 01:16:11,12.00,7.80,5.00,99.90,1036502,28,20018,-76
2022-11-14 01:16:41,9.63,7.10,5.00,99.90,1040009,28,20043,-76
2022-11-14 01:17:12,11.95,7.22,5.10,99.90,1040138,28,20013,-76
2022-11-14 01:17:43,10.52,6.90,5.10,99.90,1039378,28,20109,-76
2022-11-14 01:18:19,10.38,6.72,5.10,99.90,1036031,28,20120,-76
2022-11-14 01:18:49,11.18,7.50,5.00,99.90,1036733,28,20398,-75
2022-11-14 01:19:20,10.27,6.72,5.10,99.90,1040032,28,20064,-75
2022-11-14 01:19:51,11.07,7.80,5.10,99.90,1036100,28,20320,-76
2022-11-14 01:20:21,10.32,7.18,5.10,99.90,1036067,28,20109,-76
2022-11-14 01:20:52,11.20,7.60,5.10,99.90,1036023,28,20087,-76
2022-11-14 01:21:23,10.90,6.57,5.10,99.90,1036313,28,20018,-76
2022-11-14 01:21:54,9.73,6.88,5.10,99.90,1035853,28,20037,-75
2022-11-14 01:22:25,11.88,7.00,5.10,99.90,1028038,28,20023,-75
2022-11-14 01:22:56,9.45,6.88,5.10,99.90,1028053,28,20105,-76
2022-11-14 01:23:26,9.60,6.95,5.10,99.90,1032174,28,20014,-76
2022-11-14 01:23:57,9.85,6.93,5.10,99.90,1036160,28,20014,-76
2022-11-14 01:24:28,9.63,6.80,5.10,99.90,1036108,28,20018,-76
2022-11-14 01:24:58,9.13,6.43,5.10,99.90,1039948,28,20033,-76
2022-11-14 01:25:32,10.65,7.05,5.10,99.90,1040063,28,20010,-76
2022-11-14 01:26:10,9.77,7.30,5.10,99.90,1040149,28,20010,-76
2022-11-14 01:26:40,10.90,7.18,5.10,99.90,1040052,28,20044,-76
2022-11-14 01:27:11,10.93,7.60,5.10,99.90,1039834,28,20010,-76
2022-11-14 01:27:42,10.43,7.97,5.10,99.90,1039311,28,20549,-76
2022-11-14 01:28:15,12.05,7.05,5.10,99.90,1036021,28,20014,-76
2022-11-14 01:28:46,12.18,7.57,5.10,99.90,1040082,28,20006,-76
2022-11-14 01:29:17,11.75,7.45,5.20,99.90,1035525,28,20061,-76
2022-11-14 01:29:47,9.93,7.05,5.10,99.90,1036430,28,20089,-76
2022-11-14 01:30:18,10.93,6.95,5.10,99.90,1040043,28,20021,-76
2022-11-14 01:30:49,11.32,7.50,5.20,99.90,1040064,28,20392,-76
2022-11-14 01:31:23,10.48,7.00,5.10,99.90,1035786,28,20085,-76
2022-11-14 01:31:54,10.68,7.10,5.10,99.90,1035921,28,20486,-76
2022-11-14 01:32:26,10.68,6.53,5.10,99.90,1036606,28,20089,-76
2022-11-14 01:32:56,10.95,7.50,5.10,99.90,1040135,28,20489,-76
2022-11-14 01:33:27,10.60,7.07,5.20,99.90,1039888,28,20021,-76
2022-11-14 01:33:58,11.00,6.55,5.20,99.90,1040102,28,20477,-76
2022-11-14 01:34:29,14.68,7.82,5.20,99.90,1040102,28,20014,-75
2022-11-14 01:34:59,10.93,6.65,5.20,99.90,1040026,28,20041,-76
2022-11-14 01:35:31,11.75,7.15,5.20,99.90,1039917,28,20014,-76
2022-11-14 01:36:02,11.00,7.05,5.20,99.90,1040068,28,20093,-76
2022-11-14 01:36:33,10.80,6.93,5.20,99.90,1040005,28,20013,-76
2022-11-14 01:37:03,11.20,7.50,5.20,99.90,1040302,28,20489,-76
2022-11-14 01:37:34,10.25,6.97,5.20,99.90,1039380,28,20075,-76
2022-11-14 01:38:05,10.98,6.40,5.20,99.90,1040001,28,20409,-76
2022-11-14 01:38:37,12.25,7.40,5.20,99.90,1040044,28,20064,-75
2022-11-14 01:39:07,10.88,6.93,5.20,99.90,1039975,28,20092,-76
2022-11-14 01:39:38,10.68,7.35,5.20,99.90,1036030,28,20022,-75
2022-11-14 01:40:09,11.18,7.00,5.20,99.90,1040068,28,20044,-75
2022-11-14 01:40:42,13.13,8.00,5.20,99.90,1035911,28,20014,-76
2022-11-14 01:41:15,11.77,7.80,5.20,99.90,1036249,28,20017,-76
2022-11-14 01:41:46,11.93,7.32,5.20,99.90,1035854,28,20382,-76
2022-11-14 01:42:16,10.15,7.05,5.20,99.90,1032517,28,20015,-75
2022-11-14 01:43:18,12.93,7.70,5.20,99.90,1036013,28,20152,-75
2022-11-14 01:43:48,13.02,7.47,5.10,99.90,1039911,28,20021,-76
2022-11-14 01:44:37,9.82,7.07,5.10,99.90,1040347,28,20323,-75
2022-11-14 01:45:45,11.07,6.78,5.10,99.90,1039108,28,20029,-75
2022-11-14 01:46:32,10.57,7.03,5.10,99.90,1035796,28,20026,-76
2022-11-14 01:47:04,11.70,7.15,5.10,99.90,1039095,28,20021,-75
2022-11-14 01:47:35,10.30,6.53,5.10,99.90,1039092,28,20025,-75
2022-11-14 01:48:19,11.65,7.15,5.10,99.90,1040137,28,20041,-75
2022-11-14 01:48:55,12.23,7.78,5.10,99.90,1040282,28,20025,-76
2022-11-14 01:49:34,12.25,7.93,5.10,99.90,1040336,28,20021,-75
2022-11-14 01:50:05,11.30,7.05,5.10,99.90,1039878,28,20029,-75
2022-11-14 01:50:36,10.85,7.20,5.10,99.90,1035858,28,20026,-76
2022-11-14 01:51:10,12.55,8.13,5.10,99.90,1035761,28,20101,-75
2022-11-14 01:52:02,11.75,7.45,5.10,99.90,1036513,28,20034,-75
2022-11-14 01:52:38,12.93,7.05,5.10,99.90,1039999,28,20497,-75
2022-11-14 01:53:09,13.02,7.57,5.00,99.90,1035964,28,20509,-75
2022-11-14 01:53:40,11.13,6.80,5.00,99.90,1039719,28,20034,-75
2022-11-14 01:54:25,10.45,7.15,5.00,99.90,1035718,28,20057,-75
2022-11-14 01:54:59,11.23,7.13,5.00,99.90,1033894,28,20129,-74
2022-11-14 01:55:31,11.10,6.95,5.00,99.90,1035850,28,20049,-75
2022-11-14 01:56:04,11.68,7.10,5.00,99.90,1038565,28,20033,-75
2022-11-14 01:56:41,11.90,7.43,4.90,99.90,1035716,28,20088,-75
2022-11-14 01:57:16,10.30,6.82,4.90,99.90,1035313,28,20524,-75
2022-11-14 01:57:48,12.80,6.82,4.90,99.90,1032808,28,20026,-75
2022-11-14 01:58:20,12.45,7.82,4.90,99.90,1037442,28,20014,-75
2022-11-14 01:59:01,10.27,6.93,4.90,99.90,1039949,28,20093,-75
2022-11-14 01:59:37,9.70,7.20,4.90,99.90,1037782,28,20022,-75
2022-11-14 02:00:11,11.60,7.28,4.90,99.90,1039985,28,20025,-75
2022-11-14 02:00:43,13.20,7.20,4.90,99.90,1039773,28,20420,-75
2022-11-14 02:01:14,11.20,7.03,4.90,99.90,1037174,28,20065,-75
2022-11-14 02:01:50,9.98,6.63,4.90,99.90,1035855,28,20022,-75
2022-11-14 02:02:24,9.77,6.47,4.90,99.90,1035804,28,20022,-75
2022-11-14 02:02:56,9.93,6.60,4.90,99.90,1037260,28,20056,-75
2022-11-14 02:03:27,11.15,7.30,4.90,99.90,1041549,28,20075,-75
2022-11-14 02:04:00,9.82,6.68,4.90,99.90,1043195,28,20477,-75
2022-11-14 02:04:36,11.25,7.43,4.90,99.90,1035681,28,20022,-75
2022-11-14 02:05:11,15.07,7.85,4.90,99.90,1035981,28,20044,-75
2022-11-14 02:05:45,10.18,6.95,4.90,99.90,1035545,28,20026,-74
2022-11-14 02:06:20,9.68,6.75,4.90,99.90,1039739,28,20021,-75
2022-11-14 02:06:56,13.35,7.78,4.90,99.90,1043802,28,20020,-75
2022-11-14 02:07:30,12.38,7.38,4.90,99.90,1041480,28,20020,-75
2022-11-14 02:08:00,10.70,7.43,4.90,99.90,1044059,28,20523,-75
2022-11-14 02:08:33,13.52,7.03,4.90,99.90,1043934,28,20031,-75
2022-11-14 02:09:06,11.43,7.70,4.90,99.90,1044068,28,20064,-75
2022-11-14 02:09:39,10.63,6.90,4.90,99.90,1040010,28,20620,-75
2022-11-14 02:10:18,12.80,7.13,4.90,99.90,1040026,28,20032,-75
2022-11-14 02:10:48,11.50,7.88,4.90,99.90,1035653,28,20006,-75
2022-11-14 02:11:19,11.30,7.05,4.90,99.90,1037385,28,20014,-75
2022-11-14 02:11:52,13.00,7.57,4.90,99.90,1039786,28,20559,-75
2022-11-14 02:12:23,11.00,7.43,4.90,99.90,1036215,28,20064,-75
2022-11-14 02:12:54,12.90,7.60,4.90,99.90,1035082,28,20064,-75
2022-11-14 02:13:24,11.18,7.47,5.00,99.90,1027769,28,20031,-75
2022-11-14 02:13:55,9.80,7.05,5.00,99.90,1027742,28,20447,-74
2022-11-14 02:14:28,11.73,7.55,5.00,99.90,1027998,28,20015,-75
2022-11-14 02:14:59,11.30,6.97,5.00,99.90,1032112,28,20438,-75
2022-11-14 02:15:30,11.73,7.30,5.00,99.90,1036489,28,20018,-75
2022-11-14 02:16:01,10.18,6.90,5.00,99.90,1036431,28,20025,-75
2022-11-14 02:16:31,10.82,7.00,5.00,99.90,1040037,28,20017,-75
2022-11-14 02:17:03,10.80,7.05,5.00,99.90,1035609,28,20068,-75
2022-11-14 02:17:34,13.13,7.82,5.00,99.90,1035255,28,20068,-75
2022-11-14 02:18:05,9.30,6.38,5.00,99.90,1039870,28,20010,-75
2022-11-14 02:18:36,11.25,6.93,5.00,99.90,1035839,28,20014,-75
2022-11-14 02:19:07,13.10,7.95,5.00,99.90,1031663,28,20097,-75
2022-11-14 02:20:06,10.02,6.93,5.00,99.90,1027910,28,20521,-75
2022-11-14 02:20:42,10.13,6.85,5.00,99.90,1033489,28,20108,-75
2022-11-14 02:21:12,11.13,6.75,5.00,99.90,1039763,28,20492,-75
2022-11-14 02:21:43,10.63,7.50,5.00,99.90,1040232,28,20048,-75
2022-11-14 02:22:14,9.75,6.68,4.90,99.90,1039803,28,20041,-75
2022-11-14 02:22:45,10.00,6.82,5.00,99.90,1035688,28,20085,-75
2022-11-14 02:23:27,12.43,7.63,5.00,99.90,1035776,28,20014,-75
2022-11-14 02:23:58,12.45,7.28,5.00,99.90,1037535,28,20018,-75
2022-11-14 02:24:29,11.15,7.00,5.00,99.90,1041724,28,20029,-75
2022-11-14 02:25:00,9.80,7.15,5.00,99.90,1039774,28,20523,-75
2022-11-14 02:25:30,11.30,6.45,5.00,99.90,1035517,28,20014,-75
2022-11-14 02:26:01,10.70,6.75,5.00,99.90,1035657,28,20030,-75
2022-11-14 02:26:32,10.35,6.82,5.00,99.90,1035960,28,20018,-75
2022-11-14 02:27:05,10.15,6.53,5.00,99.90,1039907,28,20018,-75
2022-11-14 02:27:38,11.02,7.25,5.10,99.90,1034791,28,20018,-75
2022-11-14 02:28:09,11.88,7.20,5.10,99.90,1035776,28,20021,-75
2022-11-14 02:28:40,9.93,6.47,5.10,99.90,1031688,28,20099,-75
2022-11-14 02:29:11,9.00,6.60,5.10,99.90,1032936,28,20080,-74
2022-11-14 02:29:42,9.82,6.80,5.10,99.90,1039699,28,20034,-74
2022-11-14 02:30:17,11.88,7.43,5.10,99.90,1039870,28,20409,-75
2022-11-14 02:30:48,10.02,6.40,5.10,99.90,1035695,28,20022,-75
2022-11-14 02:31:19,9.98,6.70,5.10,99.90,1031236,28,20033,-75
2022-11-14 02:31:49,10.73,6.80,5.00,99.90,1031578,28,20025,-75
2022-11-14 02:32:20,9.48,6.60,5.10,99.90,1036166,28,20026,-75
2022-11-14 02:32:51,8.43,6.38,5.10,99.90,1039766,28,20621,-75
2022-11-14 02:33:22,10.27,7.13,5.10,99.90,1039861,28,20017,-75
2022-11-14 02:33:52,9.05,6.65,5.10,99.90,1039701,28,20040,-75
2022-11-14 02:34:23,10.50,6.68,5.10,99.90,1039917,28,20483,-75
2022-11-14 02:34:54,11.68,6.65,5.10,99.90,1040079,28,20025,-75
2022-11-14 02:35:24,8.93,6.25,5.20,99.90,1040097,28,20380,-75
2022-11-14 02:35:55,8.93,6.28,5.20,99.90,1039980,28,20083,-75
2022-11-14 02:36:26,10.13,6.40,5.20,99.90,1039815,28,20497,-75
2022-11-14 02:36:57,9.73,6.78,5.20,99.90,1035559,28,20033,-75
2022-11-14 02:37:28,9.75,6.53,5.20,99.90,1034879,28,20557,-75
2022-11-14 02:37:59,8.93,6.25,5.20,99.90,1035851,28,20057,-74
2022-11-14 02:38:30,12.18,6.75,5.20,99.90,1040003,28,20504,-75
2022-11-14 02:39:00,10.25,6.20,5.20,99.90,1039674,28,20029,-75
2022-11-14 02:39:31,10.07,6.55,5.20,99.90,1039940,28,20044,-75
2022-11-14 02:40:02,8.98,6.03,5.20,99.90,1039672,28,20077,-75
2022-11-14 02:40:33,9.75,6.63,5.20,99.90,1039894,28,20017,-75
2022-11-14 02:41:03,9.52,6.53,5.20,99.90,1039684,28,20531,-75
2022-11-14 02:41:34,10.10,6.32,5.20,99.90,1039886,28,20029,-75
2022-11-14 02:42:05,9.30,6.43,5.20,99.90,1039716,28,20512,-75
2022-11-14 02:42:36,9.85,6.50,5.20,99.90,1035954,28,20526,-74
2022-11-14 02:43:06,10.20,6.18,5.10,99.90,1039813,28,20018,-74
2022-11-14 02:43:37,10.63,6.15,5.10,99.90,1039697,28,20541,-75
2022-11-14 02:44:08,9.32,6.32,5.10,99.90,1031697,28,20023,-75
2022-11-14 02:44:38,9.60,6.38,5.10,99.90,1031654,28,20057,-75
2022-11-14 02:45:11,8.07,5.75,5.10,99.90,1031801,28,20051,-75
2022-11-14 02:45:41,10.00,6.15,5.10,99.90,1032411,28,20045,-75
2022-11-14 02:46:12,12.35,6.68,5.10,99.90,1039695,28,20048,-74
2022-11-14 02:46:43,7.78,5.80,5.10,99.90,1040064,28,20044,-75
2022-11-14 02:47:13,8.73,6.18,5.10,99.90,1039599,28,20013,-75
2022-11-14 02:47:44,10.48,7.00,5.10,99.90,1039005,28,20020,-74
2022-11-14 02:48:15,11.23,6.18,5.10,99.90,1035578,28,20378,-75
2022-11-14 02:48:46,9.10,6.15,5.10,99.90,1035824,28,20101,-75
2022-11-14 02:49:16,9.00,5.70,5.10,99.90,1039794,28,20017,-74
2022-11-14 02:49:47,7.38,5.90,5.10,99.90,1035755,28,20481,-75
2022-11-14 02:50:18,9.10,6.90,5.10,99.90,1035522,28,20017,-75
2022-11-14 02:50:48,7.20,5.53,5.10,99.90,1035592,28,20092,-75
2022-11-14 02:51:19,7.70,5.72,5.00,99.90,1035462,28,20021,-74
2022-11-14 02:51:50,9.23,6.40,5.00,99.90,1039760,28,20032,-75
2022-11-14 02:52:20,9.35,6.32,5.00,99.90,1039695,28,20005,-75
2022-11-14 02:52:52,7.53,5.55,5.00,99.90,1035648,28,20014,-75
2022-11-14 02:53:23,9.13,6.47,5.00,99.90,1031647,28,20025,-75
2022-11-14 02:53:54,7.70,5.93,5.00,99.90,1032078,28,20200,-75
2022-11-14 02:54:25,8.20,5.68,5.00,99.90,1036064,28,20016,-75
2022-11-14 02:54:55,9.63,6.28,5.00,99.90,1035646,28,20017,-75
2022-11-14 02:55:26,10.35,6.28,5.00,99.90,1039763,28,20013,-75
2022-11-14 02:55:57,9.93,6.38,5.00,99.90,1039750,28,20350,-75
2022-11-14 02:56:28,8.75,5.82,5.00,99.90,1039756,28,20013,-75
2022-11-14 02:56:58,9.63,6.32,5.00,99.90,1039499,28,20425,-75
2022-11-14 02:57:29,7.80,6.03,5.00,99.90,1038801,28,20025,-75
2022-11-14 02:58:00,8.05,5.97,5.00,99.90,1035664,28,20478,-75
2022-11-14 02:58:31,7.60,6.22,5.00,99.90,1031518,28,20021,-75
2022-11-14 02:59:01,9.15,6.22,5.00,99.90,1031605,28,20026,-75
2022-11-14 02:59:32,9.65,6.35,5.00,99.90,1031828,28,20038,-75
2022-11-14 03:00:04,8.02,5.72,5.00,99.90,1035849,28,20511,-75
2022-11-14 03:00:34,7.93,5.65,5.00,99.90,1035576,28,20014,-75
2022-11-14 03:01:05,9.10,6.25,5.00,99.90,1035758,28,20498,-75
2022-11-14 03:01:36,9.35,6.18,5.00,99.90,1039734,28,20030,-75
2022-11-14 03:02:07,9.60,6.10,5.10,99.90,1039697,28,20052,-75
2022-11-14 03:02:37,9.13,6.60,5.10,99.90,1039985,28,20389,-75
2022-11-14 03:03:08,8.15,6.30,5.10,99.90,1035410,28,20149,-75
2022-11-14 03:03:39,8.43,5.95,5.10,99.90,1031537,28,20160,-75
2022-11-14 03:04:10,8.95,6.25,5.10,99.90,1027532,28,20046,-75
2022-11-14 03:04:40,9.07,6.32,5.10,99.90,1027849,28,20018,-75
2022-11-14 03:05:11,9.82,6.00,5.20,99.90,1035680,28,20018,-75
2022-11-14 03:05:42,11.00,7.05,5.20,99.90,1039680,28,20270,-75
2022-11-14 03:06:12,8.55,6.32,5.20,99.90,1035704,28,20088,-75
2022-11-14 03:06:43,8.98,6.72,5.20,99.90,1039820,28,20022,-75
2022-11-14 03:07:14,8.43,6.07,5.20,99.90,1039450,28,20018,-75
2022-11-14 03:07:45,9.30,5.75,5.20,99.90,1035021,28,20018,-75
2022-11-14 03:08:15,7.80,5.72,5.20,99.90,1035655,28,20026,-75
2022-11-14 03:08:46,9.20,5.90,5.20,99.90,1035715,28,20445,-75
2022-11-14 03:09:17,8.27,6.07,5.20,99.90,1035560,28,20032,-75
2022-11-14 03:09:48,8.32,5.82,5.20,99.90,1035824,28,20497,-75
2022-11-14 03:10:19,10.48,6.60,5.20,99.90,1039590,28,20013,-75
2022-11-14 03:10:49,8.27,5.93,5.20,99.90,1039728,28,20013,-74
2022-11-14 03:11:20,7.28,5.72,5.20,99.90,1039655,28,20022,-75
2022-11-14 03:11:50,8.63,6.30,5.20,99.90,1043595,28,20484,-75
2022-11-14 03:12:21,9.55,6.03,5.20,99.90,1039726,28,20085,-75
2022-11-14 03:12:54,9.52,6.47,5.20,99.90,1035068,28,20061,-75
2022-11-14 03:13:29,9.15,6.80,5.20,99.90,1035452,28,20105,-75
2022-11-14 03:13:59,9.32,6.47,5.20,99.90,1031475,28,20498,-75
2022-11-14 03:14:30,8.15,5.80,5.20,99.90,1032600,28,20101,-75
2022-11-14 03:15:02,8.75,6.53,5.20,99.90,1035597,28,20021,-75
2022-11-14 03:15:36,10.10,6.75,5.20,99.90,1035784,28,20599,-75
2022-11-14 03:16:10,7.93,6.00,5.30,99.90,1040052,28,20018,-75
2022-11-14 03:16:41,9.15,6.32,5.20,99.90,1039951,28,20486,-75
2022-11-14 03:17:12,8.45,5.82,5.20,99.90,1039967,28,20025,-75
2022-11-14 03:17:43,7.93,5.97,5.20,99.90,1039038,28,20057,-74
2022-11-14 03:18:13,9.02,6.13,5.20,99.90,1040016,28,20376,-75
2022-11-14 03:18:44,9.45,6.32,5.20,99.90,1039950,28,20026,-75
2022-11-14 03:19:15,9.55,6.38,5.20,99.90,1039968,28,20064,-75
2022-11-14 03:19:45,9.38,6.53,5.20,99.90,1039462,28,20401,-75
2022-11-14 03:20:17,9.98,6.95,5.20,99.90,1035662,28,20426,-75
2022-11-14 03:20:48,10.15,6.78,5.20,99.90,1035623,28,20053,-75
2022-11-14 03:21:20,7.70,5.68,5.20,99.90,1035788,28,20051,-75
2022-11-14 03:21:51,8.15,6.18,5.20,99.90,1035890,28,20061,-75
2022-11-14 03:22:22,12.23,6.25,5.20,99.90,1039736,28,20432,-75
2022-11-14 03:22:53,9.38,6.72,5.20,99.90,1039637,28,20021,-75
2022-11-14 03:23:23,8.38,6.20,5.20,99.90,1039635,28,20028,-75
2022-11-14 03:23:54,8.55,6.10,5.20,99.90,1039820,28,20018,-75
2022-11-14 03:24:25,8.95,6.60,5.20,99.90,1039579,28,20013,-75
2022-11-14 03:24:55,10.50,6.07,5.20,99.90,1039714,28,20092,-75
2022-11-14 03:25:26,8.95,5.82,5.20,99.90,1039671,28,20028,-75
2022-11-14 03:26:01,10.80,6.80,5.20,99.90,1039501,28,20580,-75
2022-11-14 03:26:32,9.23,6.15,5.20,99.90,1039591,28,20026,-75
2022-11-14 03:27:02,8.23,5.88,5.20,99.90,1039705,28,20101,-76
2022-11-14 03:27:33,7.82,5.80,5.20,99.90,1038632,28,20029,-75
2022-11-14 03:28:05,8.57,6.28,5.20,99.90,1039553,28,20471,-75
2022-11-14 03:28:37,9.43,6.75,5.20,99.90,1039671,28,20021,-75
2022-11-14 03:29:07,9.05,6.28,5.20,99.90,1039658,28,20043,-75
2022-11-14 03:29:38,9.20,6.55,5.30,99.90,1039658,28,20481,-75
2022-11-14 03:30:09,10.63,6.53,5.30,99.90,1039541,28,20409,-75
2022-11-14 03:30:40,8.70,6.03,5.30,99.90,1039540,28,20049,-75
2022-11-14 03:31:12,9.82,6.25,5.30,99.90,1035518,28,20026,-75
2022-11-14 03:31:43,11.20,6.70,5.30,99.90,1035587,28,20076,-75
2022-11-14 03:32:14,9.20,6.35,5.30,99.90,1035613,28,20034,-75
2022-11-14 03:32:45,8.57,5.97,5.30,99.90,1035917,28,20018,-75
2022-11-14 03:33:15,10.05,6.43,5.40,99.90,1035505,28,20018,-75
2022-11-14 03:33:46,7.93,5.75,5.30,99.90,1035538,28,20133,-75
2022-11-14 03:34:17,8.75,5.85,5.40,99.90,1035613,28,20459,-75
2022-11-14 03:34:47,9.57,6.55,5.40,99.90,1039851,28,20022,-75
2022-11-14 03:35:18,11.52,6.90,5.30,99.90,1043756,28,20425,-74
2022-11-14 03:35:49,9.90,6.40,5.30,99.90,1038868,28,20036,-75
2022-11-14 03:36:20,7.18,5.93,5.30,99.90,1035506,28,20025,-75
2022-11-14 03:36:51,7.95,5.97,5.30,99.90,1035490,28,20532,-75
2022-11-14 03:37:22,9.63,6.35,5.30,99.90,1035134,28,20026,-75
2022-11-14 03:37:52,9.68,6.35,5.30,99.90,1039627,28,20522,-75
2022-11-14 03:38:23,9.98,5.97,5.30,99.90,1039397,28,20092,-75
2022-11-14 03:38:54,9.73,6.38,5.30,99.90,1035727,28,20030,-75
2022-11-14 03:39:25,11.25,6.22,5.30,99.90,1039713,28,20383,-75
2022-11-14 03:39:55,10.63,6.47,5.30,99.90,1039658,28,20018,-75
2022-11-14 03:40:26,8.85,6.18,5.30,99.90,1039450,28,20032,-74
2022-11-14 03:40:58,8.50,6.15,5.30,99.90,1039739,28,20018,-74
2022-11-14 03:41:29,9.00,5.97,5.30,99.90,1035387,28,20123,-75
2022-11-14 03:42:00,9.05,6.00,5.30,99.90,1035829,28,20050,-75
2022-11-14 03:42:35,8.77,6.30,5.20,99.90,1035453,28,20024,-74
2022-11-14 03:43:05,10.48,6.40,5.20,99.90,1036236,28,20518,-74
2022-11-14 03:43:36,9.30,6.40,5.20,99.90,1039426,28,20033,-74
2022-11-14 03:44:07,8.48,6.05,5.20,99.90,1035552,28,20046,-73
2022-11-14 03:44:37,9.35,5.95,5.20,99.90,1035629,28,20513,-73
2022-11-14 03:45:09,10.60,7.10,5.20,99.90,1035581,28,20018,-75
2022-11-14 03:45:39,7.85,6.03,5.20,99.90,1033245,28,20077,-75
2022-11-14 03:46:10,8.43,6.25,5.20,99.90,1035609,28,20018,-75
2022-11-14 03:46:41,9.48,6.32,5.10,99.90,1027507,28,20019,-75
2022-11-14 03:47:11,11.27,6.20,5.20,99.90,1027628,28,20410,-74
2022-11-14 03:47:42,8.32,5.78,5.10,99.90,1030642,28,20022,-75
2022-11-14 03:48:13,8.13,6.55,5.10,99.90,1031823,28,20014,-74
2022-11-14 03:48:44,8.43,6.28,5.10,99.90,1039587,28,20014,-74
2022-11-14 03:49:15,7.90,5.63,5.10,99.90,1039615,28,20528,-75
2022-11-14 03:49:45,7.88,5.60,5.10,99.90,1035591,28,20093,-75
2022-11-14 03:50:16,11.48,6.38,5.10,99.90,1031594,28,20076,-75
2022-11-14 03:50:47,8.15,5.95,5.10,99.90,1031953,28,20307,-75
2022-11-14 03:51:18,8.27,6.10,5.10,99.90,1036053,28,20402,-75
2022-11-14 03:51:49,9.52,5.80,5.20,99.90,1039861,28,20013,-75
2022-11-14 03:52:20,8.18,5.95,5.10,99.90,1039952,28,20006,-75
2022-11-14 03:52:51,8.50,6.00,5.20,99.90,1039823,28,20105,-75
2022-11-14 03:53:22,10.68,6.72,5.20,99.90,1039555,28,20014,-75
2022-11-14 03:53:52,8.55,5.97,5.20,99.90,1039705,28,20115,-75
2022-11-14 03:54:23,7.88,6.13,5.20,99.90,1035573,28,20085,-75
2022-11-14 03:54:54,9.88,6.18,5.20,99.90,1031315,28,20024,-75
2022-11-14 03:55:25,7.45,5.60,5.20,99.90,1031566,28,20007,-75
2022-11-14 03:55:55,9.50,6.78,5.20,99.90,1035799,28,20018,-75
2022-11-14 03:56:26,9.38,6.22,5.20,99.90,1039604,28,20017,-75
2022-11-14 03:56:57,8.18,5.57,5.20,99.90,1035251,28,20024,-75
2022-11-14 03:57:27,8.95,6.22,5.20,99.90,1034618,28,20466,-75
2022-11-14 03:57:58,9.73,6.07,5.20,99.90,1035532,28,20022,-75
2022-11-14 03:58:29,7.90,5.82,5.20,99.90,1035810,28,20524,-75
2022-11-14 03:59:00,10.85,6.32,5.20,99.90,1039680,28,20018,-76
2022-11-14 03:59:30,8.70,6.00,5.30,99.90,1039826,28,20092,-75
2022-11-14 04:00:01,8.90,6.72,5.20,99.90,1039910,28,20022,-75
2022-11-14 04:00:32,11.00,6.30,5.20,99.90,1039922,28,20017,-75
2022-11-14 04:01:02,10.00,6.88,5.20,99.90,1039735,28,20053,-75
2022-11-14 04:01:33,8.60,6.53,5.20,99.90,1039429,28,20037,-75
2022-11-14 04:02:04,10.25,6.72,5.20,99.90,1039508,28,20568,-75
2022-11-14 04:02:34,9.50,5.95,5.20,99.90,1040178,28,20021,-75
2022-11-14 04:03:05,7.55,5.90,5.20,99.90,1036279,28,20041,-75
2022-11-14 04:03:36,9.23,6.03,5.20,99.90,1036058,28,20018,-75
2022-11-14 04:04:07,10.15,6.25,5.20,99.90,1036391,28,20018,-75
2022-11-14 04:04:37,8.43,6.05,5.20,99.90,1036520,28,20022,-74
2022-11-14 04:05:08,10.20,6.50,5.20,99.90,1036368,28,20069,-75
2022-11-14 04:05:42,9.63,5.97,5.20,99.90,1040292,28,20427,-75
2022-11-14 04:06:12,9.25,6.18,5.10,99.90,1040433,28,20010,-75
2022-11-14 04:06:43,8.23,6.10,5.10,99.90,1040570,28,20105,-75
2022-11-14 04:07:14,8.35,6.03,5.10,99.90,1040573,28,20014,-75
2022-11-14 04:07:45,7.95,5.95,5.10,99.90,1035132,28,20041,-75
2022-11-14 04:08:16,10.10,6.50,5.20,99.90,1036357,28,20021,-74
2022-11-14 04:08:46,8.63,6.03,5.10,99.90,1036222,28,20072,-75
2022-11-14 04:09:18,8.60,6.68,5.10,99.90,1036739,28,20529,-75
2022-11-14 04:09:48,10.40,7.13,5.10,99.90,1044502,28,20071,-76
2022-11-14 04:10:19,7.63,5.63,5.10,99.90,1044772,28,20062,-74
2022-11-14 04:10:50,8.85,6.25,5.10,99.90,1040917,28,20018,-75
2022-11-14 04:11:21,10.63,6.63,5.10,99.90,1040492,28,20625,-75
2022-11-14 04:11:52,9.57,6.60,5.10,99.90,1040137,28,20009,-75
2022-11-14 04:12:22,10.68,7.13,5.10,99.90,1036258,28,20014,-75
2022-11-14 04:12:53,9.18,5.90,5.10,99.90,1028319,28,20449,-74
2022-11-14 04:13:24,10.70,6.50,5.10,99.90,1032202,28,20022,-75
2022-11-14 04:13:55,8.65,5.95,5.10,99.90,1032160,28,20430,-75
2022-11-14 04:14:25,10.07,6.32,5.10,99.90,1032416,28,20015,-75
2022-11-14 04:14:56,9.32,6.32,5.10,99.90,1036336,28,20018,-75
2022-11-14 04:15:27,9.55,6.10,5.10,99.90,1036335,28,20474,-75
2022-11-14 04:15:58,8.02,5.60,5.10,99.90,1036462,28,20048,-75
2022-11-14 04:16:29,10.63,6.18,5.10,99.90,1036312,28,20572,-75
2022-11-14 04:16:59,9.23,6.38,5.10,99.90,1036350,28,20057,-74
2022-11-14 04:17:31,10.73,6.75,5.10,99.90,1039411,28,20385,-75
2022-11-14 04:18:01,9.52,6.65,5.10,99.90,1040394,28,20388,-75
2022-11-14 04:18:32,8.73,5.88,5.10,99.90,1044285,28,20048,-75
2022-11-14 04:19:03,8.93,6.15,5.10,99.90,1040323,28,20021,-75
2022-11-14 04:19:33,9.02,6.28,5.10,99.90,1036324,28,20025,-75
2022-11-14 04:20:05,9.07,6.20,5.10,99.90,1036258,28,20014,-75
2022-11-14 04:20:35,9.55,5.72,5.10,99.90,1036575,28,20459,-75
2022-11-14 04:21:06,9.00,5.63,5.00,99.90,1036224,28,20136,-74
2022-11-14 04:21:37,8.82,5.90,5.00,99.90,1036513,28,20029,-75
2022-11-14 04:22:07,8.10,5.93,5.00,99.90,1036050,28,20018,-75
2022-11-14 04:22:39,9.57,6.38,5.00,99.90,1036508,28,20080,-75
2022-11-14 04:23:10,8.13,6.00,5.00,99.90,1039422,28,20045,-74
2022-11-14 04:23:40,8.15,5.72,5.00,99.90,1040364,28,20037,-75
2022-11-14 04:24:11,10.15,6.15,5.00,99.90,1040250,28,20013,-76
2022-11-14 04:24:42,9.02,6.65,5.00,99.90,1036319,28,20028,-75
2022-11-14 04:25:12,8.18,6.07,5.10,99.90,1040428,28,20017,-75
2022-11-14 04:25:44,7.88,5.85,5.10,99.90,1040244,28,20021,-75
2022-11-14 04:26:14,7.90,5.88,5.10,99.90,1036415,28,20037,-75
2022-11-14 04:26:45,10.05,5.75,5.10,99.90,1040308,28,20017,-75
2022-11-14 04:27:16,9.63,6.60,5.10,99.90,1040247,28,20127,-75
2022-11-14 04:27:46,10.10,5.93,5.10,99.90,1039501,28,20025,-75
2022-11-14 04:28:17,9.73,6.10,5.10,99.90,1040066,28,20104,-75
2022-11-14 04:28:48,8.95,6.35,5.10,99.90,1040348,28,20141,-75
2022-11-14 04:29:19,9.98,6.05,5.10,99.90,1040364,28,20009,-75
2022-11-14 04:29:49,9.80,6.25,5.10,99.90,1040343,28,20511,-75
2022-11-14 04:30:20,9.93,6.78,5.20,99.90,1040560,28,20551,-75
2022-11-14 04:30:51,10.07,6.50,5.20,99.90,1040344,28,20017,-75
2022-11-14 04:31:21,10.30,6.57,5.20,99.90,1040323,28,20096,-75
2022-11-14 04:31:52,9.45,6.38,5.20,99.90,1040159,28,20093,-75
2022-11-14 04:32:23,11.23,6.82,5.20,99.90,1040235,28,20005,-75
2022-11-14 04:32:53,9.77,6.55,5.20,99.90,1040103,28,20017,-76
2022-11-14 04:33:24,7.75,5.80,5.20,99.90,1036242,28,20018,-75
2022-11-14 04:33:55,10.00,6.35,5.20,99.90,1032287,28,20094,-75
2022-11-14 04:34:26,9.02,6.20,5.20,99.90,1032361,28,20018,-76
2022-11-14 04:34:56,9.65,6.85,5.20,99.90,1036411,28,20046,-75
2022-11-14 04:35:27,8.75,6.20,5.20,99.90,1036328,28,20009,-75
2022-11-14 04:35:58,8.55,5.82,5.20,99.90,1040367,28,20018,-75
2022-11-14 04:36:28,10.25,6.22,5.20,99.90,1040375,28,20052,-75
2022-11-14 04:36:59,9.50,6.32,5.20,99.90,1040218,28,20377,-75
2022-11-14 04:37:30,8.05,5.65,5.20,99.90,1039446,28,20512,-75
2022-11-14 04:38:00,10.52,6.07,5.20,99.90,1040331,28,20075,-75
2022-11-14 04:38:31,10.68,6.25,5.20,99.90,1036109,28,20052,-75
2022-11-14 04:39:02,8.40,5.95,5.30,99.90,1032236,28,20025,-75
2022-11-14 04:39:33,7.28,5.45,5.30,99.90,1032173,28,20397,-75
2022-11-14 04:40:05,11.07,6.65,5.20,99.90,1032323,28,20114,-75
2022-11-14 04:40:35,10.75,6.22,5.20,99.90,1036491,28,20022,-75
2022-11-14 04:41:06,10.27,7.15,5.20,99.90,1036273,28,20060,-75
2022-11-14 04:41:37,9.50,6.40,5.20,99.90,1040265,28,20448,-75
2022-11-14 04:42:08,8.65,6.60,5.20,99.90,1040183,28,20054,-75
2022-11-14 04:42:38,9.75,6.50,5.20,99.90,1036187,28,20333,-75
2022-11-14 04:43:46,8.50,5.82,5.20,99.90,1036623,28,20045,-78
2022-11-14 04:44:16,11.52,6.43,5.20,99.90,1032811,28,20023,-77
2022-11-14 04:44:47,8.30,5.57,5.20,99.90,1036211,28,20358,-78
2022-11-14 04:45:18,10.80,6.78,5.20,99.90,1032000,28,20019,-77
2022-11-14 04:45:48,9.80,6.50,5.20,99.90,1028185,28,20478,-78
2022-11-14 04:46:19,9.00,5.82,5.10,99.90,1032112,28,20034,-77
2022-11-14 04:46:50,9.23,6.40,5.20,99.90,1031911,28,20375,-78
2022-11-14 04:47:20,8.95,6.07,5.20,99.90,1027575,28,20118,-77
2022-11-14 04:47:51,9.57,6.80,5.10,99.90,1027518,28,20490,-77
2022-11-14 04:48:22,10.43,6.32,5.10,99.90,1028048,28,20084,-77
2022-11-14 04:48:52,9.98,6.38,5.10,99.90,1028232,28,20019,-77
2022-11-14 04:49:23,8.65,6.15,5.10,99.90,1032120,28,20107,-77
2022-11-14 04:49:54,8.75,6.30,5.10,99.90,1032073,28,20026,-77
2022-11-14 04:50:25,9.00,6.38,5.20,99.90,1024256,28,20030,-77
2022-11-14 04:50:55,9.48,6.18,5.20,99.90,1020052,29,20051,-77
2022-11-14 04:51:26,9.75,6.47,5.20,99.90,1019995,29,20039,-77
2022-11-14 04:51:57,9.98,6.28,5.20,99.90,1024023,28,20023,-77
2022-11-14 04:52:27,10.02,6.53,5.20,99.90,1024391,28,20023,-77
2022-11-14 04:52:58,8.88,5.93,5.20,99.90,1028246,28,20027,-77
2022-11-14 04:53:29,8.93,6.40,5.20,99.90,1032161,28,20098,-77
2022-11-14 04:53:59,10.68,6.53,5.20,99.90,1032153,28,20026,-77
2022-11-14 04:54:30,9.55,6.15,5.20,99.90,1028190,28,20027,-77
2022-11-14 04:55:01,12.15,6.97,5.10,99.90,1028065,28,20030,-77
2022-11-14 04:55:32,9.27,6.78,5.10,99.90,1027894,28,20850,-77
2022-11-14 04:56:03,10.15,6.47,5.10,99.90,1028355,28,20074,-77
2022-11-14 04:56:33,10.75,6.18,5.10,99.90,1028426,28,20086,-77
2022-11-14 04:57:04,9.82,6.78,5.10,99.90,1032256,28,20080,-77
2022-11-14 04:57:35,10.48,6.32,5.10,99.90,1034695,28,20584,-77
2022-11-14 04:58:05,11.13,6.78,5.10,99.90,1028041,28,20026,-78
2022-11-14 04:58:36,9.27,6.57,5.10,99.90,1027912,28,20066,-77
2022-11-14 04:59:07,9.85,6.60,5.10,99.90,1028044,28,20027,-77
2022-11-14 04:59:38,9.50,6.72,5.10,99.90,1027976,28,20117,-77
2022-11-14 05:00:09,13.90,7.05,5.10,99.90,1032408,28,20109,-77
2022-11-14 05:00:40,9.18,6.50,5.20,99.90,1035722,28,20026,-77
2022-11-14 05:01:13,11.88,6.72,5.20,99.90,1031920,28,20034,-77
2022-11-14 05:01:43,11.75,7.38,5.20,99.90,1035875,28,20486,-78
2022-11-14 05:02:14,9.25,6.50,5.20,99.90,1031458,28,20121,-77
2022-11-14 05:02:45,9.93,7.00,5.20,99.90,1036187,28,20022,-77
2022-11-14 05:03:15,11.00,6.50,5.20,99.90,1036133,28,20044,-78
2022-11-14 05:03:46,9.98,6.72,5.20,99.90,1031894,28,20553,-77
2022-11-14 05:04:17,10.32,6.88,5.20,99.90,1036066,28,20030,-77
2022-11-14 05:04:47,8.35,6.28,5.10,99.90,1032093,28,20550,-78
2022-11-14 05:05:18,8.10,6.40,5.10,99.90,1032212,28,20034,-76
2022-11-14 05:05:49,8.73,6.10,5.10,99.90,1031637,28,20037,-76
2022-11-14 05:06:20,8.10,6.28,5.10,99.90,1032034,28,20533,-77
2022-11-14 05:06:51,12.68,6.53,5.10,99.90,1027807,28,20011,-76
2022-11-14 05:07:21,10.25,7.15,5.10,99.90,1023370,29,20027,-78
2022-11-14 05:07:53,11.30,7.68,5.10,99.90,1023871,28,20521,-77
2022-11-14 05:08:24,10.98,6.95,5.10,99.90,1028394,28,20015,-76
2022-11-14 05:08:54,14.27,6.38,5.10,99.90,1032513,28,20010,-76
2022-11-14 05:09:25,9.48,6.50,5.10,99.90,1031923,28,20136,-76
2022-11-14 05:09:56,10.13,7.10,5.10,99.90,1031957,28,20025,-75
2022-11-14 05:10:26,8.70,6.63,5.10,99.90,1031929,28,20065,-76
2022-11-14 05:10:57,7.47,5.57,5.10,99.90,1032230,28,20014,-75
2022-11-14 05:11:28,9.82,6.03,5.10,99.90,1031976,28,20042,-76
2022-11-14 05:11:59,9.45,6.85,5.00,99.90,1027775,28,20090,-75
2022-11-14 05:12:29,8.88,6.07,5.00,99.90,1028006,28,20156,-75
2022-11-14 05:13:00,8.65,5.45,5.00,99.90,1028223,28,20019,-76
2022-11-14 05:13:31,9.80,5.97,5.00,99.90,1036333,28,20018,-74
2022-11-14 05:14:01,10.73,6.38,5.00,99.90,1031656,28,20011,-75
2022-11-14 05:14:33,11.80,7.38,5.00,99.90,1028726,28,20015,-78
2022-11-14 05:15:03,9.65,6.38,5.00,99.90,1028705,28,20030,-80
2022-11-14 05:15:35,10.65,6.45,5.00,99.90,1029346,28,20401,-79
2022-11-14 05:16:06,9.38,6.85,5.00,99.90,1035033,28,20014,-79
2022-11-14 05:16:36,10.90,6.85,5.00,99.90,1033999,28,20018,-79
2022-11-14 05:17:07,10.43,6.90,5.00,99.90,1034078,28,20010,-80
2022-11-14 05:17:38,14.07,7.05,5.00,99.90,1029029,28,20081,-79
2022-11-14 05:18:09,9.43,6.20,5.00,99.90,1026082,28,20042,-79
2022-11-14 05:18:39,9.02,6.13,5.00,99.90,1026313,28,20020,-79
2022-11-14 05:19:10,11.30,6.90,5.00,99.90,1030633,28,20011,-80
2022-11-14 05:19:41,9.48,6.57,5.00,99.90,1030943,28,20378,-82
2022-11-14 05:20:12,8.77,6.55,5.00,99.90,1030855,28,20023,-78
2022-11-14 05:20:43,10.63,7.13,5.00,99.90,1034357,28,20071,-79
2022-11-14 05:21:15,11.68,5.93,5.00,99.90,1030312,28,20030,-79
2022-11-14 05:21:45,11.32,6.93,5.00,99.90,1033502,28,20018,-78
2022-11-14 05:22:16,9.65,5.93,5.00,99.90,1034040,28,20022,-79
2022-11-14 05:22:51,9.07,5.75,5.00,99.90,1034950,28,20014,-79
2022-11-14 05:23:22,8.50,6.50,5.00,99.90,1038337,28,20017,-79
2022-11-14 05:23:53,11.07,6.95,5.00,99.90,1034982,28,20037,-80
2022-11-14 05:24:25,8.93,6.38,5.00,99.90,1033748,28,20053,-80
2022-11-14 05:24:55,12.25,6.90,5.00,99.90,1030353,28,20011,-79
2022-11-14 05:25:26,8.88,5.55,5.00,99.90,1030032,28,20054,-79
2022-11-14 05:26:04,8.65,6.43,5.00,99.90,1033755,28,20106,-80
2022-11-14 05:26:34,13.30,6.30,5.00,99.90,1033706,28,20110,-78
2022-11-14 05:27:05,7.63,5.90,4.90,99.90,1034843,28,20508,-79
2022-11-14 05:27:36,8.82,6.03,4.90,99.90,1030353,28,20030,-81
2022-11-14 05:28:06,8.70,5.80,4.90,99.90,1030892,28,20529,-80
2022-11-14 05:28:37,11.23,5.68,4.90,99.90,1030784,28,20027,-80
2022-11-14 05:29:08,8.05,5.88,4.80,99.90,1027060,28,20050,-81
2022-11-14 05:29:38,7.63,5.38,4.80,99.90,1031215,28,20033,-80
2022-11-14 05:30:10,9.90,6.03,4.80,99.90,1026066,29,20031,-81
2022-11-14 05:30:41,7.82,5.53,4.80,99.90,1026538,28,20185,-81
2022-11-14 05:31:16,8.10,6.05,4.80,99.90,1030957,28,20058,-81
2022-11-14 05:31:47,8.60,5.90,4.80,99.90,1040664,28,20018,-81
2022-11-14 05:32:17,7.95,6.00,4.80,99.90,1042602,28,20017,-82
2022-11-14 05:32:51,9.82,5.65,4.80,99.90,1037632,28,20040,-81
2022-11-14 05:33:22,9.23,5.97,4.80,99.90,1033844,28,20018,-78
2022-11-14 05:33:53,8.45,5.72,4.80,99.90,1030015,28,20033,-79
2022-11-14 05:34:24,8.25,5.55,4.80,99.90,1026402,28,20478,-81
2022-11-14 05:34:54,7.88,5.22,4.80,99.90,1026967,28,20051,-81
2022-11-14 05:35:25,9.32,6.22,4.80,99.90,1030522,28,20083,-81
2022-11-14 05:36:01,7.55,5.85,4.80,99.90,1030757,28,20038,-80
2022-11-14 05:36:32,8.23,5.93,4.80,99.90,1034677,28,20022,-79
2022-11-14 05:37:03,8.40,5.80,4.80,99.90,1031087,28,20026,-79
2022-11-14 05:37:34,8.45,5.78,4.80,99.90,1029955,28,20015,-79
2022-11-14 05:38:04,8.90,5.97,4.80,99.90,1034899,28,20121,-79
2022-11-14 05:38:35,9.63,5.85,4.80,99.90,1034296,28,20039,-79
2022-11-14 05:39:06,8.50,5.97,4.80,99.90,1034418,28,20027,-81
2022-11-14 05:39:37,8.50,5.88,4.80,99.90,1030907,28,20030,-78
2022-11-14 05:40:08,8.70,6.28,4.80,99.90,1030935,28,20061,-79
2022-11-14 05:40:39,9.98,5.65,4.80,99.90,1030621,28,20031,-80
2022-11-14 05:41:13,8.27,5.82,4.80,99.90,1034177,28,20030,-80
2022-11-14 05:41:44,7.53,5.75,4.80,99.90,1039017,28,20040,-79
2022-11-14 05:42:15,7.35,5.50,4.80,99.90,1035037,28,20050,-79
2022-11-14 05:42:45,8.43,5.47,4.80,99.90,1034724,28,20121,-80
2022-11-14 05:43:16,10.57,6.32,4.80,99.90,1030146,28,20050,-79
2022-11-14 05:43:47,6.80,5.22,4.80,99.90,1029659,28,20023,-80
2022-11-14 05:44:17,10.65,5.53,4.80,99.90,1025634,29,20027,-79
2022-11-14 05:44:48,14.60,5.38,4.80,99.90,1026325,28,20054,-80
2022-11-14 05:45:19,7.72,5.50,4.80,99.90,1030535,28,20023,-79
2022-11-14 05:45:50,7.38,5.75,4.70,99.90,1034408,28,20030,-79
2022-11-14 05:46:20,8.80,6.65,4.70,99.90,1034393,28,20085,-79
2022-11-14 05:46:51,9.55,5.55,4.70,99.90,1033750,28,20018,-80
2022-11-14 05:47:22,9.60,5.47,4.70,99.90,1033929,28,20041,-80
2022-11-14 05:47:53,7.68,5.45,4.70,99.90,1038929,28,20018,-80
2022-11-14 05:48:23,8.43,6.20,4.70,99.90,1042856,28,20089,-81
2022-11-14 05:48:54,7.38,5.25,4.70,99.90,1042416,28,20017,-80
2022-11-14 05:49:25,7.35,5.30,4.70,99.90,1042603,28,20029,-81
2022-11-14 05:49:55,8.68,5.00,4.70,99.90,1043007,28,20077,-79
2022-11-14 05:50:26,9.00,6.03,4.70,99.90,1042743,28,20067,-80
2022-11-14 05:50:59,8.25,5.22,4.70,99.90,1037678,28,20028,-80
2022-11-14 05:51:29,6.80,5.25,4.70,99.90,1034219,28,20549,-79
2022-11-14 05:52:00,8.55,5.85,4.80,99.90,1033985,28,20034,-81
2022-11-14 05:52:31,5.60,4.47,4.70,99.90,1034791,28,20351,-79
2022-11-14 05:53:01,8.23,5.53,4.70,99.90,1038387,28,20022,-81
2022-11-14 05:53:33,9.70,5.88,4.80,99.90,1038575,28,20097,-81
2022-11-14 05:54:04,6.93,5.38,4.70,99.90,1038189,28,20018,-79
2022-11-14 05:54:35,8.02,6.18,4.70,99.90,1042649,28,20392,-81
2022-11-14 05:55:06,8.55,5.70,4.70,99.90,1038348,28,20014,-79
2022-11-14 05:55:37,8.20,5.80,4.70,99.90,1034369,28,20120,-79
2022-11-14 05:56:11,8.68,5.95,4.70,99.90,1034294,28,20046,-79
2022-11-14 05:56:41,8.43,5.65,4.70,99.90,1026027,28,20062,-79
2022-11-14 05:57:12,8.82,6.07,4.70,99.90,1034609,28,20022,-79
2022-11-14 05:57:43,7.40,5.57,4.70,99.90,1034393,28,20033,-78
2022-11-14 05:58:13,8.75,5.35,4.70,99.90,1033810,28,20019,-79
2022-11-14 05:58:44,8.88,5.95,4.70,99.90,1030261,28,20019,-79
2022-11-14 05:59:15,9.05,5.78,4.70,99.90,1030736,28,20043,-78
2022-11-14 05:59:45,6.78,5.75,4.70,99.90,1026745,28,20026,-79
2022-11-14 06:00:16,8.95,5.75,4.70,99.90,1029186,28,20157,-79
2022-11-14 06:00:47,7.50,5.50,4.70,99.90,1034096,28,20503,-79
2022-11-14 06:01:19,7.97,5.88,4.70,99.90,1038954,28,20025,-79
2022-11-14 06:01:49,8.80,5.82,4.70,99.90,1039050,28,20057,-79
2022-11-14 06:02:20,8.70,5.70,4.70,99.90,1034245,28,20088,-78
2022-11-14 06:02:53,8.63,6.30,4.70,99.90,1030846,28,20043,-79
2022-11-14 06:03:23,7.22,5.13,4.70,99.90,1031568,28,20054,-79
2022-11-14 06:03:54,8.15,5.97,4.70,99.90,1033141,28,20018,-79
2022-11-14 06:04:25,6.25,5.55,4.80,99.90,1034363,28,20023,-80
2022-11-14 06:04:55,7.13,5.47,4.80,99.90,1030481,28,20098,-80
2022-11-14 06:05:26,7.68,5.75,4.80,99.90,1029900,28,20061,-79
2022-11-14 06:06:00,6.90,5.28,4.80,99.90,1031963,28,20263,-76
2022-11-14 06:06:31,9.15,5.75,4.80,99.90,1030491,28,20057,-76
2022-11-14 06:07:01,6.78,5.05,4.80,99.90,1032762,28,20065,-77
2022-11-14 06:07:32,7.68,5.55,4.80,99.90,1034106,28,20017,-77
2022-11-14 06:08:03,7.97,5.15,4.80,99.90,1031862,28,20050,-78
2022-11-14 06:08:34,8.82,6.40,4.70,99.90,1043088,28,20029,-78
2022-11-14 06:09:05,6.95,5.47,4.80,99.90,1039830,28,20120,-80
2022-11-14 06:09:36,7.07,5.53,4.70,99.90,1035988,28,20021,-78
2022-11-14 06:10:07,7.70,5.05,4.80,99.90,1035902,28,20465,-77
2022-11-14 06:10:37,6.70,5.28,4.70,99.90,1035475,28,20018,-78
2022-11-14 06:11:11,6.13,4.82,4.80,99.90,1031780,28,20042,-78
2022-11-14 06:11:42,6.78,5.30,4.80,99.90,1032367,28,20154,-78
2022-11-14 06:12:13,7.35,5.10,4.80,99.90,1031917,28,20034,-77
2022-11-14 06:12:43,6.97,4.93,4.70,99.90,1036132,28,20072,-77
2022-11-14 06:13:14,5.82,5.22,4.70,99.90,1036126,28,20060,-78
2022-11-14 06:13:45,6.63,5.15,4.70,99.90,1040277,28,20028,-77
2022-11-14 06:14:16,6.93,4.90,4.70,99.90,1040434,28,20025,-77
2022-11-14 06:14:47,7.85,5.40,4.70,99.90,1039582,28,20030,-78
2022-11-14 06:15:18,6.68,4.80,4.70,99.90,1043856,28,20025,-78
2022-11-14 06:15:49,7.10,4.82,4.70,99.90,1036586,28,20029,-78
2022-11-14 06:16:20,6.72,4.68,4.70,99.90,1037076,28,20556,-78
2022-11-14 06:16:51,7.80,5.00,4.70,99.90,1039514,28,20032,-78
2022-11-14 06:17:22,7.10,5.00,4.70,99.90,1038286,28,20029,-79
2022-11-14 06:17:53,8.50,5.03,4.70,99.90,1039843,28,20532,-77
2022-11-14 06:18:24,6.40,4.97,4.80,99.90,1033639,28,20116,-78
2022-11-14 06:18:56,5.55,4.45,4.70,99.90,1027206,28,20085,-77
2022-11-14 06:19:26,5.93,4.43,4.70,99.90,1030309,28,20155,-77
2022-11-14 06:19:57,7.10,4.72,4.70,99.90,1035754,28,20028,-77
2022-11-14 06:20:28,6.78,4.95,4.70,99.90,1033399,28,20167,-78
2022-11-14 06:21:04,6.50,5.20,4.70,99.90,1031442,28,20410,-77
2022-11-14 06:21:35,6.47,4.70,4.70,99.90,1027557,28,20022,-77
2022-11-14 06:22:06,7.30,4.97,4.70,99.90,1032433,28,20076,-77
2022-11-14 06:22:37,6.15,5.00,4.70,99.90,1032270,28,20172,-77
2022-11-14 06:23:07,7.07,5.15,4.60,99.90,1035724,28,20512,-78
2022-11-14 06:23:39,5.82,4.43,4.60,99.90,1043607,28,20049,-78
2022-11-14 06:24:09,7.40,4.60,4.60,99.90,1037752,28,20017,-80
2022-11-14 06:24:40,6.93,4.43,4.60,99.90,1027872,28,20053,-77
2022-11-14 06:25:11,6.50,5.35,4.60,99.90,1031611,28,20022,-77
2022-11-14 06:25:42,5.82,4.85,4.60,99.90,1034102,28,20109,-77
2022-11-14 06:26:24,6.50,4.95,4.60,99.90,1035522,28,20077,-77
2022-11-14 06:26:54,8.10,4.75,4.60,99.90,1043711,28,20414,-77
2022-11-14 06:27:25,5.53,4.20,4.60,99.90,1034539,28,20018,-77
2022-11-14 06:27:57,8.98,4.55,4.60,99.90,1035713,28,20021,-78
2022-11-14 06:28:28,6.00,4.50,4.60,99.90,1031468,28,20011,-78
2022-11-14 06:28:59,8.50,4.88,4.60,99.90,1023586,28,20042,-77
2022-11-14 06:29:30,9.80,4.88,4.60,99.90,1027122,28,20069,-77
2022-11-14 06:30:01,5.10,3.83,4.60,99.90,1028306,28,20014,-77
2022-11-14 06:30:32,6.60,4.85,4.60,99.90,1027266,28,20388,-79
2022-11-14 06:31:03,6.88,4.68,4.60,99.90,1027527,28,20015,-70
2022-11-14 06:31:34,4.75,4.25,4.60,99.90,1027050,28,20026,-68
2022-11-14 06:32:05,6.18,4.72,4.70,99.90,1031259,28,20019,-67
2022-11-14 06:32:36,5.70,4.38,4.60,99.90,1036282,28,20050,-66
2022-11-14 06:33:07,7.53,4.68,4.60,99.90,1044068,28,20017,-68
2022-11-14 06:33:38,5.88,4.20,4.60,99.90,1047489,28,20577,-67
2022-11-14 06:34:10,6.45,4.38,4.60,99.90,1039651,28,20021,-68
2022-11-14 06:34:41,6.07,4.55,4.60,99.90,1039639,28,20013,-67
2022-11-14 06:35:11,5.78,4.45,4.60,99.90,1039520,28,20045,-67
2022-11-14 06:35:42,5.80,4.53,4.60,99.90,1036312,28,20014,-67
2022-11-14 06:36:13,5.97,4.25,4.60,99.90,1039953,28,20010,-67
2022-11-14 06:36:44,6.05,4.40,4.60,99.90,1039838,28,20013,-67
2022-11-14 06:37:15,5.38,4.28,4.60,99.90,1041271,28,20014,-67
2022-11-14 06:37:45,5.63,4.25,4.60,99.90,1042918,28,20013,-67
2022-11-14 06:38:16,6.85,4.38,4.60,99.90,1035453,28,20026,-67
2022-11-14 06:38:47,6.60,4.82,4.60,99.90,1039674,28,20010,-67
2022-11-14 06:39:17,8.63,3.75,4.60,99.90,1040663,28,20017,-67
2022-11-14 06:39:48,5.68,4.45,4.70,99.90,1039950,28,20009,-67
2022-11-14 06:40:19,5.47,4.10,4.60,99.90,1041061,28,20006,-67
2022-11-14 06:40:50,5.68,4.30,4.70,99.90,1044048,28,20013,-67
2022-11-14 06:41:22,5.13,4.18,4.60,99.90,1042526,28,21244,-67
2022-11-14 06:41:52,6.88,4.18,4.60,99.90,1043965,28,20016,-67
2022-11-14 06:42:23,7.25,4.25,4.60,99.90,1042263,28,20457,-67
2022-11-14 06:42:57,6.47,4.53,4.70,99.90,1039741,28,20051,-67
2022-11-14 06:43:27,5.43,4.15,4.70,99.90,1038653,28,20076,-67
2022-11-14 06:43:58,5.72,4.22,4.70,99.90,1039400,28,20071,-68
2022-11-14 06:44:29,7.00,5.43,4.70,99.90,1038018,28,20572,-68
2022-11-14 06:44:59,6.78,4.10,4.70,99.90,1039793,28,20026,-65
2022-11-14 06:45:30,5.70,4.50,4.70,99.90,1036263,28,20018,-70
2022-11-14 06:46:02,4.63,4.03,4.70,99.90,1035504,28,20080,-68
2022-11-14 06:46:33,4.65,4.22,4.70,99.90,1039665,28,20401,-69
2022-11-14 06:47:03,5.30,4.35,4.70,99.90,1036975,28,20125,-69
2022-11-14 06:47:34,7.00,4.97,4.70,99.90,1038882,28,20037,-70
2022-11-14 06:48:05,4.93,3.80,4.70,99.90,1039586,28,20393,-69
2022-11-14 06:48:37,5.57,4.03,4.70,99.90,1040874,28,20028,-69
2022-11-14 06:49:07,5.72,4.32,4.70,99.90,1039982,28,20024,-69
2022-11-14 06:49:38,5.22,3.75,4.70,99.90,1043661,28,20079,-69
2022-11-14 06:50:09,4.90,4.30,4.70,99.90,1042063,28,20506,-69
2022-11-14 06:50:39,5.40,4.13,4.70,99.90,1043508,28,20124,-69
2022-11-14 06:51:12,5.65,3.78,4.70,99.90,1043697,28,20485,-70
2022-11-14 06:51:42,4.63,4.00,4.70,99.90,1036577,28,20022,-70
2022-11-14 06:52:13,4.43,4.00,4.70,99.90,1035684,28,20514,-68
2022-11-14 06:52:44,6.97,3.67,4.60,99.90,1043801,28,20033,-68
2022-11-14 06:53:18,4.88,3.92,4.60,99.90,1043658,28,20048,-69
2022-11-14 06:53:48,4.70,3.78,4.60,99.90,1035889,28,20026,-69
2022-11-14 06:54:19,4.70,3.88,4.60,99.90,1037994,28,20030,-69
2022-11-14 06:54:50,10.10,4.25,4.60,99.90,1043652,28,20020,-68
2022-11-14 06:55:21,5.15,4.38,4.60,99.90,1041258,28,20072,-69
2022-11-14 06:56:03,4.55,3.65,4.60,99.90,1044125,28,20062,-68
2022-11-14 06:56:34,6.75,4.20,4.60,99.90,1042062,28,20485,-67
2022-11-14 06:57:05,4.60,4.20,4.60,99.90,1039682,28,20022,-68
2022-11-14 06:57:35,5.72,3.58,4.60,99.90,1042364,28,20538,-69
2022-11-14 06:58:06,4.72,3.88,4.60,99.90,1038449,28,20053,-70
2022-11-14 06:58:41,6.15,4.15,4.50,99.90,1043053,28,20115,-68
2022-11-14 06:59:11,8.73,4.32,4.50,99.90,1039440,28,20068,-69
2022-11-14 06:59:42,4.68,3.65,4.60,99.90,1036179,28,20018,-69
2022-11-14 07:00:13,4.95,3.75,4.60,99.90,1039523,28,20017,-69
2022-11-14 07:00:44,5.15,3.85,4.60,99.90,1039713,28,20021,-68
2022-11-14 07:01:20,4.88,3.88,4.60,99.90,1040362,28,20017,-69
2022-11-14 07:01:51,6.90,4.50,4.60,99.90,1039795,28,20016,-69
2022-11-14 07:02:21,8.55,4.35,4.60,99.90,1041260,28,20488,-69
2022-11-14 07:02:52,6.32,4.60,4.60,99.90,1044121,28,20051,-69
2022-11-14 07:03:23,6.18,4.93,4.60,99.90,1040429,28,20084,-70
2022-11-14 07:03:55,4.95,3.72,4.70,99.90,1043881,28,20017,-68
2022-11-14 07:04:26,5.85,4.18,4.60,99.90,1037645,28,20021,-68
2022-11-14 07:04:57,5.10,3.63,4.70,99.90,1034993,28,20052,-69
2022-11-14 07:05:28,4.78,4.28,4.70,99.90,1037864,28,20058,-69
2022-11-14 07:06:00,4.88,4.03,4.70,99.90,1039913,28,20064,-68
2022-11-14 07:06:31,8.07,4.28,4.70,99.90,1035867,28,20076,-69
2022-11-14 07:07:01,7.28,4.38,4.70,99.90,1035851,28,20076,-68
2022-11-14 07:07:32,5.47,4.25,4.60,99.90,1038897,28,20491,-68
2022-11-14 07:08:03,7.75,3.92,4.60,99.90,1039741,28,20100,-68
2022-11-14 07:08:34,5.97,3.97,4.60,99.90,1042992,28,20017,-68
2022-11-14 07:09:05,5.35,3.95,4.60,99.90,1044230,28,20017,-68
2022-11-14 07:09:35,4.97,4.40,4.60,99.90,1040312,28,20033,-68
2022-11-14 07:10:06,4.55,3.90,4.60,99.90,1039676,28,20033,-68
2022-11-14 07:10:37,5.40,4.10,4.50,99.90,1043135,28,20597,-70
2022-11-14 07:11:10,5.72,3.85,4.50,99.90,1041985,28,20035,-68
2022-11-14 07:11:41,5.18,3.85,4.50,99.90,1043963,28,20032,-68
2022-11-14 07:12:11,5.45,3.97,4.50,99.90,1041466,28,20166,-69
2022-11-14 07:12:42,5.82,4.57,4.50,99.90,1039943,28,20021,-68
2022-11-14 07:13:13,5.57,4.47,4.50,99.90,1039425,28,20018,-68
2022-11-14 07:13:43,5.75,4.30,4.50,99.90,1039408,28,20025,-68
2022-11-14 07:14:14,8.93,5.00,4.50,99.90,1040005,28,20024,-68
2022-11-14 07:14:45,5.80,4.47,4.50,99.90,1043790,28,20472,-68
2022-11-14 07:15:15,4.90,4.35,4.50,99.90,1042847,28,20040,-68
2022-11-14 07:15:53,5.45,4.05,4.50,99.90,1039485,28,20021,-68
2022-11-14 07:16:29,6.25,4.45,4.50,99.90,1041344,28,20018,-68
2022-11-14 07:16:59,6.55,4.32,4.50,99.90,1040126,28,20045,-69
2022-11-14 07:17:32,6.10,4.18,4.50,99.90,1038809,28,20447,-68
2022-11-14 07:18:03,5.80,4.60,4.50,99.90,1039677,28,20362,-69
2022-11-14 07:18:34,5.90,4.55,4.50,99.90,1037194,28,20057,-68
2022-11-14 07:19:08,6.95,4.70,4.50,99.90,1043159,28,20025,-69
2022-11-14 07:19:38,7.05,4.75,4.50,99.90,1043738,28,20032,-69
2022-11-14 07:20:09,5.95,4.40,4.50,99.90,1043407,28,20043,-69
2022-11-14 07:20:40,7.57,4.93,4.60,99.90,1043891,28,20473,-69
2022-11-14 07:21:12,7.30,5.00,4.60,99.90,1043866,28,20070,-69
2022-11-14 07:21:43,7.82,5.00,4.60,99.90,1044052,28,20498,-69
2022-11-14 07:22:13,7.30,4.47,4.60,99.90,1039821,28,20071,-69
2022-11-14 07:22:47,7.15,4.85,4.60,99.90,1044120,28,20021,-69
2022-11-14 07:23:17,5.10,4.50,4.70,99.90,1042967,28,20017,-69
2022-11-14 07:23:48,8.70,4.97,4.60,99.90,1039643,28,20108,-69
2022-11-14 07:24:19,7.10,4.88,4.70,99.90,1040795,28,20040,-68
2022-11-14 07:24:50,6.35,4.80,4.70,99.90,1044009,28,20408,-69
2022-11-14 07:25:21,9.38,4.63,4.70,99.90,1041994,28,20030,-69
2022-11-14 07:25:52,7.95,4.88,4.70,99.90,1043833,28,20480,-69
2022-11-14 07:26:23,6.00,4.90,4.80,99.90,1041884,28,20009,-68
2022-11-14 07:26:54,6.75,5.00,4.70,99.90,1038962,28,20437,-69
2022-11-14 07:27:25,5.45,4.40,4.80,99.90,1038476,28,20028,-69
2022-11-14 07:27:57,4.78,4.03,4.70,99.90,1039324,28,20045,-70
2022-11-14 07:28:28,6.28,4.75,4.80,99.90,1037808,28,20014,-69
2022-11-14 07:28:59,5.93,4.18,4.80,99.90,1038622,28,20025,-68
2022-11-14 07:29:29,4.95,4.10,4.80,99.90,1039346,28,20046,-69
2022-11-14 07:30:00,4.97,4.07,4.70,99.90,1039169,28,20029,-69
2022-11-14 07:30:32,5.38,4.03,4.70,99.90,1039385,28,21866,-69
2022-11-14 07:31:04,8.57,5.05,4.70,99.90,1039231,28,20549,-68
2022-11-14 07:31:35,5.63,4.50,4.70,99.90,1039272,28,20013,-69
2022-11-14 07:32:06,6.47,4.47,4.70,99.90,1039369,28,20108,-70
2022-11-14 07:32:36,8.20,4.80,4.80,99.90,1039431,28,20470,-69
2022-11-14 07:33:07,7.65,4.57,4.80,99.90,1039522,28,20024,-69
2022-11-14 07:33:39,5.30,4.60,4.80,99.90,1039595,28,20100,-69
2022-11-14 07:34:10,5.68,4.28,4.80,99.90,1039705,28,20676,-70
2022-11-14 07:34:40,6.45,4.70,4.80,99.90,1039687,28,20017,-69
2022-11-14 07:35:11,6.57,4.65,4.80,99.90,1039599,28,20107,-70
2022-11-14 07:35:42,8.23,5.45,4.70,99.90,1039616,28,20029,-70
2022-11-14 07:36:14,6.20,4.53,4.70,99.90,1039809,28,20024,-70
2022-11-14 07:36:45,7.13,5.07,4.70,99.90,1039779,28,20035,-69
2022-11-14 07:37:16,7.65,5.18,4.70,99.90,1039255,28,20499,-70
2022-11-14 07:37:47,6.80,4.90,4.70,99.90,1038298,28,20045,-70
2022-11-14 07:38:17,8.23,4.60,4.60,99.90,1039617,28,20025,-69
2022-11-14 07:38:48,8.25,5.40,4.50,99.90,1039767,28,20477,-69
2022-11-14 07:39:19,8.50,5.80,4.40,99.90,1039822,28,20033,-69
2022-11-14 07:39:49,8.98,5.28,4.40,99.90,1039663,28,20466,-69
2022-11-14 07:40:20,7.97,5.40,4.40,99.90,1039691,28,20163,-69
2022-11-14 07:40:55,7.47,5.57,4.40,99.90,1038088,28,20385,-69
2022-11-14 07:41:26,9.52,5.65,4.40,99.90,1039618,28,20031,-70
2022-11-14 07:41:56,8.27,5.60,4.40,99.90,1039650,28,20385,-69
2022-11-14 07:42:30,7.18,5.07,4.40,99.90,1039529,28,20710,-69
2022-11-14 07:43:01,7.22,5.20,4.40,99.90,1037989,28,20025,-70
2022-11-14 07:43:32,7.38,4.82,4.50,99.90,1040662,28,20032,-71
2022-11-14 07:44:03,6.78,4.78,4.50,99.90,1037110,28,20013,-70
2022-11-14 07:44:34,7.25,5.43,4.40,99.90,1036440,28,20029,-70
2022-11-14 07:45:05,7.50,5.38,4.40,99.90,1035596,28,20073,-69
2022-11-14 07:45:36,6.68,4.70,4.40,99.90,1039358,28,20013,-70
2022-11-14 07:46:12,6.30,4.95,4.50,99.90,1035746,28,20509,-68
2022-11-14 07:46:42,7.82,4.88,4.50,99.90,1039355,28,20028,-68
2022-11-14 07:47:13,6.70,4.95,4.50,99.90,1038723,28,20461,-69
2022-11-14 07:47:44,6.32,4.38,4.50,99.90,1038500,28,20017,-71
2022-11-14 07:48:15,6.53,5.00,4.50,99.90,1036403,28,20024,-68
2022-11-14 07:48:46,5.65,4.53,4.60,99.90,1038186,28,20041,-70
2022-11-14 07:49:17,7.90,4.78,4.60,99.90,1036334,28,20386,-69
2022-11-14 07:49:47,9.60,5.20,4.60,99.90,1036915,28,20025,-69
2022-11-14 07:50:18,5.38,4.20,4.50,99.90,1037105,28,20021,-69
2022-11-14 07:50:49,6.80,4.57,4.60,99.90,1036891,28,20076,-69
2022-11-14 07:51:19,8.60,4.85,4.60,99.90,1038999,28,20103,-69
2022-11-14 07:51:50,5.50,4.60,4.60,99.90,1036947,28,20014,-69
2022-11-14 07:52:21,6.95,4.60,4.60,99.90,1038273,28,20030,-69
2022-11-14 07:52:53,10.27,4.63,4.60,99.90,1040553,28,20508,-69
2022-11-14 07:53:24,10.55,4.70,4.60,99.90,1039547,28,20543,-69
2022-11-14 07:53:55,5.30,4.10,4.60,99.90,1039496,28,20045,-69
2022-11-14 07:54:25,6.63,4.80,4.60,99.90,1041104,28,20037,-70
2022-11-14 07:54:56,6.03,3.88,4.60,99.90,1035820,28,20022,-69
2022-11-14 07:55:27,6.88,4.78,4.60,99.90,1041537,28,20027,-69
2022-11-14 07:56:03,5.78,4.20,4.60,99.90,1036412,28,20354,-69
2022-11-14 07:56:33,4.50,4.03,4.60,99.90,1040302,28,20331,-69
2022-11-14 07:57:04,4.88,3.83,4.70,99.90,1035519,28,20030,-69
2022-11-14 07:57:35,5.22,4.30,4.70,99.90,1037187,28,20032,-69
2022-11-14 07:58:05,6.65,4.18,4.70,99.90,1035594,28,20022,-69
2022-11-14 07:58:38,5.55,4.35,4.70,99.90,1040313,28,20058,-69
2022-11-14 07:59:08,5.85,4.45,4.70,99.90,1036325,28,20105,-69
2022-11-14 07:59:39,6.15,4.63,4.70,99.90,1037887,28,20022,-69
2022-11-14 08:00:11,5.25,4.28,4.70,99.90,1039525,28,20108,-69
2022-11-14 08:00:41,5.13,4.05,4.70,99.90,1039159,28,20021,-68
2022-11-14 08:01:13,5.13,4.25,4.70,99.90,1039352,28,20033,-68
2022-11-14 08:01:44,5.93,4.70,4.70,99.90,1034732,28,20018,-67
2022-11-14 08:02:14,8.57,4.32,4.70,99.90,1034958,28,20053,-69
2022-11-14 08:02:45,7.00,4.68,4.70,99.90,1031423,28,20089,-68
2022-11-14 08:03:16,5.95,4.47,4.70,99.90,1035156,28,20117,-69
2022-11-14 08:03:47,13.27,5.43,4.70,99.90,1035475,28,20026,-68
2022-11-14 08:04:18,6.50,4.63,4.60,99.90,1035710,28,20018,-68
2022-11-14 08:04:48,5.13,4.07,4.60,99.90,1035262,28,20556,-69
2022-11-14 08:05:19,5.18,3.88,4.60,99.90,1035204,28,20378,-68
2022-11-14 08:05:50,5.35,4.38,4.50,99.90,1038247,28,20474,-68
2022-11-14 08:06:21,5.32,4.20,4.50,99.90,1039676,28,20049,-68
2022-11-14 08:06:51,5.93,4.55,4.50,99.90,1039427,28,20380,-67
2022-11-14 08:07:22,5.72,4.22,4.50,99.90,1038234,28,20026,-68
2022-11-14 08:07:53,11.60,4.30,4.50,99.90,1039329,28,20021,-68
2022-11-14 08:08:23,4.85,4.28,4.50,99.90,1039828,28,20112,-67
2022-11-14 08:08:54,5.75,4.50,4.50,99.90,1039294,28,20033,-68
2022-11-14 08:09:25,4.60,4.00,4.40,99.90,1035957,28,20080,-69
2022-11-14 08:09:56,5.18,4.20,4.40,99.90,1038439,28,20045,-68
2022-11-14 08:10:27,4.40,3.65,4.40,99.90,1039543,28,20030,-68
2022-11-14 08:10:58,5.88,4.53,4.50,99.90,1039007,28,20010,-68
2022-11-14 08:11:47,5.38,4.38,4.50,99.90,1038031,28,20030,-68
2022-11-14 08:12:18,5.40,3.95,4.50,99.90,1039357,28,20040,-68
2022-11-14 08:13:00,7.35,4.78,4.50,99.90,1037732,28,20500,-69
2022-11-14 08:13:31,6.95,4.85,4.50,99.90,1035532,28,20018,-69
2022-11-14 08:14:01,7.10,4.88,4.50,99.90,1039333,28,20018,-68
2022-11-14 08:14:33,7.78,4.63,4.50,99.90,1037227,28,20022,-68
2022-11-14 08:15:05,11.35,4.93,4.60,99.90,1036895,28,20021,-69
2022-11-14 08:15:35,6.07,4.07,4.60,99.90,1039383,28,20009,-68
2022-11-14 08:16:10,5.28,3.92,4.60,99.90,1039435,28,20037,-68
2022-11-14 08:16:40,6.18,4.68,4.70,99.90,1035194,28,20034,-68
2022-11-14 08:17:11,6.90,5.25,4.70,99.90,1035941,28,20018,-69
2022-11-14 08:17:42,6.13,4.53,4.70,99.90,1038885,28,20504,-67
2022-11-14 08:18:12,14.52,4.93,4.70,99.90,1039496,28,20021,-68
2022-11-14 08:18:43,6.75,4.68,4.70,99.90,1038798,28,20032,-68
2022-11-14 08:19:15,11.20,4.82,4.60,99.90,1040091,28,20044,-68
2022-11-14 08:19:46,5.93,4.55,4.70,99.90,1043864,28,20108,-67
2022-11-14 08:20:17,7.90,4.35,4.60,99.90,1042965,28,20029,-68
2022-11-14 08:20:47,5.88,4.18,4.60,99.90,1039558,28,20025,-68
2022-11-14 08:21:18,5.75,4.65,4.60,99.90,1039223,28,20028,-67
2022-11-14 08:21:49,5.95,4.70,4.60,99.90,1039295,28,20449,-66
2022-11-14 08:22:19,6.75,4.25,4.50,99.90,1039345,28,20021,-66
2022-11-14 08:22:50,5.40,4.03,4.50,99.90,1039474,28,20124,-67
2022-11-14 08:23:21,5.18,4.00,4.60,99.90,1039514,28,20303,-67
2022-11-14 08:23:51,5.03,3.65,4.60,99.90,1039216,28,20049,-67
2022-11-14 08:24:22,5.25,3.90,4.60,99.90,1039370,28,20010,-66
2022-11-14 08:24:53,4.10,3.65,4.60,99.90,1039366,28,20014,-68
2022-11-14 08:25:23,5.70,4.15,4.70,99.90,1039304,28,20024,-67
2022-11-14 08:25:54,4.38,3.30,4.70,99.90,1039226,28,20568,-67
2022-11-14 08:26:25,4.70,4.00,4.70,99.90,1039103,28,20041,-69
2022-11-14 08:26:56,4.80,3.47,4.70,99.90,1038610,28,20457,-65
2022-11-14 08:27:26,4.60,3.95,4.80,99.90,1040002,28,20026,-67
2022-11-14 08:27:57,4.28,3.58,4.80,99.90,1041756,28,20021,-67
2022-11-14 08:28:28,5.63,3.90,4.80,99.90,1038874,28,20041,-66
2022-11-14 08:28:59,4.72,3.78,4.90,99.90,1039266,28,20535,-66
2022-11-14 08:29:29,4.05,3.35,4.90,99.90,1039071,28,20188,-66
2022-11-14 08:30:00,5.68,4.25,4.90,99.90,1039175,28,20483,-67
2022-11-14 08:30:31,5.95,3.90,4.90,99.90,1036712,28,20087,-66
2022-11-14 08:31:03,4.50,3.70,5.00,99.90,1035321,28,20126,-66
2022-11-14 08:31:34,4.93,3.88,5.00,99.90,1038879,28,20024,-67
2022-11-14 08:32:04,5.28,3.90,5.00,99.90,1039501,28,20024,-67
2022-11-14 08:32:35,4.60,3.78,5.00,99.90,1039495,28,20014,-68
2022-11-14 08:33:06,5.10,4.15,5.10,99.90,1039155,28,20026,-67
2022-11-14 08:33:37,5.93,4.25,5.10,99.90,1039670,28,20021,-65
2022-11-14 08:34:08,3.78,3.40,5.10,99.90,1039336,28,20224,-67
2022-11-14 08:34:39,4.70,3.53,5.20,99.90,1039536,28,20032,-67
2022-11-14 08:35:10,5.43,4.15,5.20,99.90,1039474,28,20018,-66
2022-11-14 08:35:41,4.57,3.50,5.20,99.90,1039032,28,20033,-67
2022-11-14 08:36:12,4.15,3.58,5.20,99.90,1039394,28,20025,-67
2022-11-14 08:36:42,4.63,3.92,5.20,99.90,1039681,28,20067,-66
2022-11-14 08:37:13,4.68,3.88,5.20,99.90,1039456,28,20105,-68
2022-11-14 08:37:44,5.60,4.25,5.30,99.90,1038229,28,20025,-67
2022-11-14 08:38:15,5.22,4.07,5.30,99.90,1039338,28,20417,-67
2022-11-14 08:38:46,4.13,3.63,5.30,99.90,1039343,28,20579,-67
2022-11-14 08:39:16,4.32,3.78,5.30,99.90,1039213,28,20026,-67
2022-11-14 08:39:47,4.18,3.42,5.30,99.90,1031035,28,20077,-66
2022-11-14 08:40:18,5.15,3.97,5.30,99.90,1032226,28,20474,-68
2022-11-14 08:40:48,5.18,4.32,5.30,99.90,1039314,28,20501,-68
2022-11-14 08:41:19,5.40,4.13,5.40,99.90,1037070,28,20193,-67
2022-11-14 08:41:50,5.22,4.07,5.40,99.90,1039185,28,20036,-67
2022-11-14 08:42:20,5.70,4.07,5.40,99.90,1039226,28,20095,-67
2022-11-14 08:42:51,4.25,3.80,5.40,99.90,1036680,28,20049,-67
2022-11-14 08:43:22,5.20,4.15,5.50,99.90,1036466,28,20071,-69
2022-11-14 08:43:53,5.38,4.20,5.50,99.90,1043309,28,20025,-67
2022-11-14 08:44:23,4.90,3.83,5.50,99.90,1043007,28,20017,-65
2022-11-14 08:44:54,5.10,4.13,5.60,99.90,1039499,28,20017,-68
2022-11-14 08:45:25,5.60,3.83,5.60,99.90,1039051,28,20106,-67
2022-11-14 08:46:00,6.97,4.65,5.60,99.90,1038669,28,20057,-67
2022-11-14 08:46:30,4.53,4.03,5.60,99.90,1039176,28,20412,-67
2022-11-14 08:47:02,4.22,3.55,5.60,99.90,1035017,28,20045,-67
2022-11-14 08:47:33,4.40,4.00,5.60,99.90,1033422,28,20018,-67
2022-11-14 08:48:04,8.60,4.60,5.60,99.90,1035182,28,20050,-67
2022-11-14 08:48:35,4.95,4.05,5.60,99.90,1038620,28,20125,-67
2022-11-14 08:49:06,9.23,4.38,5.60,99.90,1043012,28,20032,-68
2022-11-14 08:49:36,7.25,4.18,5.60,99.90,1040187,28,20116,-67
2022-11-14 08:50:07,6.60,4.43,5.60,99.90,1043425,28,20574,-67
2022-11-14 08:50:38,6.10,4.10,5.60,99.90,1039870,28,20031,-68
2022-11-14 08:51:09,6.50,4.60,5.60,99.90,1044044,28,20009,-67
2022-11-14 08:51:40,5.65,4.05,5.60,99.90,1043627,28,20017,-67
2022-11-14 08:52:10,5.68,4.45,5.60,99.90,1038968,28,20013,-67
2022-11-14 08:52:41,6.30,4.80,5.70,99.90,1039929,28,20005,-68
2022-11-14 08:53:12,5.50,4.28,5.70,99.90,1039966,28,20096,-67
2022-11-14 08:53:43,5.32,4.32,5.70,99.90,1039971,28,20017,-67
2022-11-14 08:54:13,6.70,4.43,5.70,99.90,1039857,28,20014,-68
2022-11-14 08:54:44,5.15,3.90,5.60,99.90,1040103,28,20023,-68
2022-11-14 08:55:15,5.05,4.15,5.50,99.90,1039998,28,20076,-68
2022-11-14 08:55:47,4.93,3.90,5.50,99.90,1040354,28,20497,-67
2022-11-14 08:56:18,4.70,4.07,5.40,99.90,1039366,28,20066,-68
2022-11-14 08:56:48,5.03,4.10,5.40,99.90,1043957,28,20458,-70
2022-11-14 08:57:19,5.47,4.20,5.40,99.90,1038868,28,20059,-69
2022-11-14 08:57:52,11.80,4.35,5.30,99.90,1037998,28,20010,-68
2022-11-14 08:58:23,5.72,4.22,5.30,99.90,1035025,28,20565,-67
2022-11-14 08:58:54,6.28,4.47,5.30,99.90,1038849,28,20021,-67
2022-11-14 08:59:25,5.88,4.50,5.30,99.90,1040605,28,20021,-69
2022-11-14 08:59:55,7.05,3.90,5.30,99.90,1040091,28,20123,-67
2022-11-14 09:00:26,5.80,4.10,5.30,99.90,1040737,28,20475,-67
2022-11-14 09:01:01,5.72,4.43,5.30,99.90,1036912,28,20041,-69
2022-11-14 09:01:32,4.95,4.28,5.30,99.90,1038894,28,20017,-69
2022-11-14 09:02:03,6.47,4.43,5.20,99.90,1040201,28,20023,-69
2022-11-14 09:02:34,8.02,4.85,5.20,99.90,1040176,28,20025,-69
2022-11-14 09:03:08,6.40,4.75,5.20,99.90,1040372,28,20037,-69
2022-11-14 09:03:39,5.93,4.22,5.10,99.90,1040167,28,20473,-69
2022-11-14 09:04:10,6.40,4.47,5.10,99.90,1040359,28,20083,-67
2022-11-14 09:04:41,5.90,4.72,5.10,99.90,1040312,28,20392,-67
2022-11-14 09:05:11,6.82,4.90,5.10,99.90,1040188,28,20018,-68
2022-11-14 09:05:43,5.15,4.32,5.10,99.90,1040036,28,20053,-70
2022-11-14 09:06:14,8.00,4.65,5.10,99.90,1039893,28,20029,-68
2022-11-14 09:06:45,5.78,4.45,5.10,99.90,1040050,28,20457,-68
2022-11-14 09:07:16,5.95,4.72,5.10,99.90,1039700,28,20068,-67
2022-11-14 09:07:46,7.40,4.55,5.10,99.90,1039066,28,20351,-68
2022-11-14 09:08:17,7.25,4.32,5.10,99.90,1040255,28,20049,-68
2022-11-14 09:08:48,7.18,4.50,5.10,99.90,1040152,28,20022,-68
2022-11-14 09:09:18,7.72,4.97,5.10,99.90,1040140,28,20026,-68
2022-11-14 09:09:49,8.40,4.65,5.20,99.90,1040244,28,20056,-67
2022-11-14 09:10:20,6.90,4.60,5.20,99.90,1039407,28,20025,-68
2022-11-14 09:10:50,7.35,4.97,5.20,99.90,1036245,28,20036,-68
2022-11-14 09:11:21,7.55,5.30,5.20,99.90,1037434,28,20482,-67
2022-11-14 09:11:52,6.25,5.00,5.30,99.90,1040040,28,20037,-67
2022-11-14 09:12:22,8.57,4.70,5.30,99.90,1040097,28,20014,-68
2022-11-14 09:12:57,6.47,4.43,5.30,99.90,1039983,28,20033,-67
2022-11-14 09:13:31,6.22,4.47,5.30,99.90,1040800,28,20109,-69
2022-11-14 09:14:02,6.38,4.50,5.30,99.90,1036302,28,20026,-69
2022-11-14 09:14:33,7.15,5.10,5.30,99.90,1039184,28,20014,-67
2022-11-14 09:15:04,6.22,4.90,5.30,99.90,1036388,28,20109,-67
2022-11-14 09:15:35,6.63,4.68,5.30,99.90,1043109,28,20028,-67
2022-11-14 09:16:06,8.20,5.05,5.30,99.90,1044478,28,20483,-68
2022-11-14 09:16:36,6.15,4.13,5.30,99.90,1044183,28,20033,-69
2022-11-14 09:17:07,6.30,5.05,5.30,99.90,1041254,28,20127,-68
2022-11-14 09:17:38,5.72,4.47,5.30,99.90,1043166,28,20087,-67
2022-11-14 09:18:10,6.55,4.95,5.30,99.90,1040859,28,20021,-68
2022-11-14 09:18:40,6.50,4.63,5.30,99.90,1041491,28,20530,-68
2022-11-14 09:19:11,6.70,4.40,5.30,99.90,1040066,28,20029,-69
2022-11-14 09:19:42,6.55,4.70,5.30,99.90,1041565,28,20033,-67
2022-11-14 09:20:13,9.55,4.35,5.30,99.90,1040276,28,20481,-69
2022-11-14 09:20:44,8.80,5.18,5.20,99.90,1042722,28,20039,-68
2022-11-14 09:21:15,5.95,4.63,5.20,99.90,1040221,28,20044,-69
2022-11-14 09:21:45,5.57,4.57,5.20,99.90,1042807,28,20009,-67
2022-11-14 09:22:16,5.93,4.13,5.20,99.90,1039803,28,20377,-67
2022-11-14 09:22:47,7.05,4.72,5.30,99.90,1042589,28,20564,-68
2022-11-14 09:23:18,6.85,5.40,5.30,99.90,1035850,28,20067,-68
2022-11-14 09:23:48,6.93,5.20,5.30,99.90,1032050,28,20447,-67
2022-11-14 09:24:19,8.15,4.97,5.30,99.90,1031874,28,20026,-68
2022-11-14 09:24:51,10.27,4.90,5.30,99.90,1035912,28,20021,-67
2022-11-14 09:25:21,6.93,5.07,5.30,99.90,1029558,28,20049,-68
2022-11-14 09:25:53,8.23,5.32,5.30,99.90,1036051,28,20056,-67
2022-11-14 09:26:24,8.32,4.78,5.30,99.90,1041532,28,20504,-68
2022-11-14 09:26:55,6.82,4.65,5.30,99.90,1040112,28,20053,-68
2022-11-14 09:27:26,9.52,5.68,5.20,99.90,1039005,28,20037,-67
2022-11-14 09:27:57,10.13,6.30,5.20,99.90,1040018,28,20103,-69
2022-11-14 09:28:28,6.60,4.97,5.20,99.90,1042038,28,20105,-68
2022-11-14 09:29:01,7.25,5.55,5.10,99.90,1044206,28,20064,-68
2022-11-14 09:29:32,8.98,5.13,5.10,99.90,1043168,28,20075,-68
2022-11-14 09:30:03,7.53,4.75,5.10,99.90,1041811,28,20043,-69
2022-11-14 09:30:36,10.48,5.30,5.20,99.90,1043186,28,20102,-69
2022-11-14 09:31:09,7.28,5.38,5.20,99.90,1040600,28,20028,-67
2022-11-14 09:31:40,6.97,5.40,5.20,99.90,1040211,28,20028,-67
2022-11-14 09:32:10,6.55,5.15,5.20,99.90,1040266,28,20041,-67
2022-11-14 09:32:41,7.40,5.35,5.30,99.90,1040511,28,20447,-68
2022-11-14 09:33:12,12.98,6.13,5.30,99.90,1040231,28,20037,-68
2022-11-14 09:33:43,7.70,5.72,5.40,99.90,1036300,28,20092,-67
2022-11-14 09:34:13,11.70,5.68,5.40,99.90,1039003,28,20135,-69
2022-11-14 09:34:44,18.48,5.57,5.40,99.90,1042797,28,20400,-67
2022-11-14 09:35:15,10.93,5.78,5.40,99.90,1040576,28,20485,-69
2022-11-14 09:35:46,9.60,5.60,5.40,99.90,1042135,28,20080,-67
2022-11-14 09:36:17,8.55,5.53,5.50,99.90,1040280,28,20014,-67
2022-11-14 09:36:48,7.05,5.32,5.50,99.90,1040126,28,20021,-68
2022-11-14 09:37:18,7.65,4.88,5.60,99.90,1040752,28,20025,-67
2022-11-14 09:37:49,6.10,5.05,5.60,99.90,1042453,28,20040,-67
2022-11-14 09:38:20,9.10,5.32,5.60,99.90,1039443,28,20428,-67
2022-11-14 09:38:51,6.22,4.78,5.70,99.90,1039703,28,20045,-68
2022-11-14 09:39:21,7.22,5.90,5.60,99.90,1039801,28,20014,-68
2022-11-14 09:39:52,7.00,5.60,5.60,99.90,1036944,28,20971,-68
2022-11-14 09:40:23,12.27,5.40,5.60,99.90,1037085,28,20032,-69
2022-11-14 09:41:25,7.30,5.63,5.60,99.90,1035862,28,20018,-69
2022-11-14 09:42:17,7.20,5.40,5.70,99.90,1036067,28,20018,-69
2022-11-14 09:43:05,5.95,4.72,5.80,99.90,1036931,28,20018,-69
2022-11-14 09:44:07,6.40,4.68,5.90,99.90,1036674,28,20393,-69
2022-11-14 09:44:43,8.27,4.60,6.00,99.90,1039194,28,20028,-68
2022-11-14 09:45:17,8.40,4.60,6.10,99.90,1036018,28,20022,-69
2022-11-14 09:45:50,8.95,5.05,6.10,99.90,1035923,28,20014,-69
2022-11-14 09:46:26,6.03,4.80,6.10,99.90,1038946,28,20002,-69
2022-11-14 09:47:02,6.22,4.95,6.20,99.90,1035819,28,20029,-68
2022-11-14 09:47:41,8.80,4.70,6.20,99.90,1036130,28,20024,-68
2022-11-14 09:48:19,6.00,4.65,6.20,99.90,1036012,28,20017,-68
2022-11-14 09:48:51,8.88,4.95,6.20,99.90,1035669,28,20010,-68
2022-11-14 09:49:31,11.65,5.22,6.20,99.90,1038584,28,20101,-68
2022-11-14 09:50:09,6.30,6.30,6.30,99.90,1044575,28,20465,-68
2022-11-14 09:50:47,6.25,4.75,6.30,99.90,1036969,28,19996,-68
2022-11-14 09:51:24,7.97,4.60,6.30,99.90,1039815,28,20541,-68
2022-11-14 09:52:08,7.65,5.28,6.40,99.90,1040052,28,20481,-68
2022-11-14 09:52:46,6.50,4.78,6.40,99.90,1040527,28,20044,-68
2022-11-14 09:53:28,7.93,4.50,6.40,99.90,1040363,28,20018,-68
2022-11-14 09:54:19,5.63,4.45,6.40,99.90,1042457,28,20009,-67
2022-11-14 09:55:01,5.22,4.13,6.50,99.90,1043962,28,20009,-67
2022-11-14 09:55:33,5.30,4.50,6.60,99.90,1042788,28,20059,-67
2022-11-14 09:56:05,6.72,4.57,6.60,99.90,1039855,28,20434,-67
2022-11-14 09:56:35,4.65,4.07,6.60,99.90,1041159,28,20009,-67
2022-11-14 09:57:17,7.22,4.57,6.70,99.90,1039712,28,20016,-67
2022-11-14 09:57:47,6.70,4.97,6.70,99.90,1034519,28,20585,-67
2022-11-14 09:58:20,6.32,4.90,6.70,99.90,1036555,28,20010,-67
2022-11-14 09:58:50,5.72,4.30,6.80,99.90,1039968,28,20006,-67
2022-11-14 09:59:21,6.25,4.80,6.80,99.90,1040081,28,20013,-67
2022-11-14 09:59:52,6.53,4.50,6.80,99.90,1040159,28,20112,-67
2022-11-14 10:00:27,6.85,4.70,6.90,99.90,1039444,28,20021,-67
2022-11-14 10:01:10,7.53,5.13,6.90,99.90,1039731,28,20221,-67
2022-11-14 10:01:49,6.57,4.90,7.00,99.90,1039736,28,20393,-67
2022-11-14 10:02:40,6.75,4.55,7.00,99.90,1039931,28,20041,-67
2022-11-14 10:03:16,6.40,4.75,7.10,99.90,1040053,28,20014,-67
2022-11-14 10:03:52,6.47,4.97,7.10,99.90,1039841,28,20010,-67
2022-11-14 10:04:48,6.47,4.93,7.10,99.90,1038934,28,20016,-67
2022-11-14 10:05:36,6.85,4.43,7.20,99.90,1037457,28,20014,-67
2022-11-14 10:06:17,6.15,4.45,7.30,99.90,1035915,28,20093,-67
2022-11-14 10:07:10,7.28,4.35,7.30,99.90,1036693,28,20049,-67
2022-11-14 10:08:14,6.65,4.60,7.40,99.90,1038736,28,20076,-67
2022-11-14 10:08:50,6.32,4.22,7.50,99.90,1035597,28,20112,-67
2022-11-14 10:09:54,7.03,4.47,7.60,99.90,1040078,28,20010,-66
2022-11-14 10:10:31,6.15,4.47,7.60,99.90,1039612,28,20040,-67
2022-11-14 10:11:30,6.18,4.70,7.70,99.90,1039732,28,20021,-66
2022-11-14 10:12:19,8.65,4.57,7.60,99.90,1035365,28,20402,-67
2022-11-14 10:12:56,6.28,3.90,7.70,99.90,1044198,28,20013,-66
2022-11-14 10:14:05,7.80,4.10,7.70,99.90,1044053,28,20017,-66
2022-11-14 10:15:08,5.32,4.60,7.70,99.90,1039209,28,20395,-66
2022-11-14 10:15:58,5.07,4.00,7.80,99.90,1039069,28,20444,-67
2022-11-14 10:16:47,5.50,4.20,7.70,99.90,1039348,28,20385,-66
2022-11-14 10:18:00,4.78,3.55,7.70,99.90,1036280,28,20097,-67
2022-11-14 10:18:45,6.15,4.30,7.60,99.90,1039638,28,20025,-66
2022-11-14 10:19:16,8.10,4.50,7.60,99.90,1040157,28,20029,-67
2022-11-14 10:19:58,7.43,4.22,7.60,99.90,1040014,28,20552,-66
2022-11-14 10:20:37,6.03,4.13,7.60,99.90,1039787,28,20097,-66
2022-11-14 10:21:26,7.93,4.55,7.70,99.90,1039713,28,20049,-67
2022-11-14 10:21:59,4.90,3.97,7.70,99.90,1039532,28,20117,-66
2022-11-14 10:22:53,6.10,4.60,7.70,99.90,1035327,28,20014,-66
2022-11-14 10:23:37,7.07,4.05,7.70,99.90,1035374,28,20026,-66
2022-11-14 10:24:26,7.63,4.35,7.80,99.90,1036552,28,20466,-66
2022-11-14 10:25:18,5.18,4.15,7.80,99.90,1039430,28,20114,-66
2022-11-14 10:26:23,4.40,3.97,7.80,99.90,1040052,28,20033,-66
2022-11-14 10:27:03,6.13,4.30,7.80,99.90,1039717,28,20049,-66
2022-11-14 10:27:41,4.28,3.63,7.90,99.90,1038523,28,20474,-66
2022-11-14 10:28:34,11.50,4.93,7.90,99.90,1039919,28,20139,-66
2022-11-14 10:29:26,5.65,3.85,7.90,99.90,1032501,28,20026,-67
2022-11-14 10:30:11,4.47,3.75,8.00,99.90,1035571,28,20509,-66
2022-11-14 10:30:52,5.18,4.03,8.00,99.90,1035929,28,20017,-66
2022-11-14 10:31:41,4.72,3.60,8.00,99.90,1035207,28,20494,-66
2022-11-14 10:32:17,5.10,3.70,8.10,99.90,1039613,28,20014,-68
2022-11-14 10:33:15,6.10,4.45,8.10,99.90,1035404,28,20061,-66
2022-11-14 10:33:48,5.43,4.38,8.20,99.90,1039621,28,20010,-66
2022-11-14 10:34:40,5.13,4.22,8.20,99.90,1040548,28,20424,-66
2022-11-14 10:35:19,5.07,3.85,8.20,99.90,1035730,28,20052,-66
2022-11-14 10:36:00,4.60,3.60,8.20,99.90,1035970,28,20145,-66
2022-11-14 10:36:38,5.97,4.30,8.20,99.90,1038966,28,20023,-66
2022-11-14 10:37:19,6.40,4.22,8.20,99.90,1039759,28,20545,-67
2022-11-14 10:38:09,5.40,3.45,8.20,99.90,1038178,28,20097,-68
2022-11-14 10:39:08,9.98,4.10,8.30,99.90,1043487,28,20020,-68
2022-11-14 10:39:46,5.30,4.00,8.30,99.90,1041333,28,20489,-67
2022-11-14 10:40:35,6.43,4.13,8.30,99.90,1040017,28,20511,-67
2022-11-14 10:41:08,4.80,3.92,8.30,99.90,1039690,28,20010,-66
2022-11-14 10:41:40,6.10,4.18,8.20,99.90,1039600,28,20382,-67
2022-11-14 10:42:15,6.28,4.10,8.20,99.90,1039267,28,20113,-69
2022-11-14 10:42:50,10.27,4.18,8.20,99.90,1039276,28,20024,-70
2022-11-14 10:44:01,8.10,8.10,8.10,99.90,935767,22,20395,-67
2022-11-14 10:44:38,6.32,4.05,8.10,99.90,1040834,28,19921,-68
2022-11-14 10:45:09,6.72,3.88,8.00,99.90,1039582,28,20026,-67
2022-11-14 10:45:43,7.82,4.47,8.00,99.90,1035718,28,20423,-68
2022-11-14 10:46:31,8.10,4.25,8.00,99.90,1033003,28,20446,-68
2022-11-14 10:47:08,5.90,4.53,8.00,99.90,1039768,28,20025,-68
2022-11-14 10:47:45,5.47,4.30,8.00,99.90,1038336,28,20061,-66
2022-11-14 10:48:39,7.03,4.35,8.00,99.90,1043043,28,20081,-67
2022-11-14 10:49:21,10.05,4.28,7.90,99.90,1039488,28,20034,-67
2022-11-14 10:49:57,9.60,4.30,7.90,99.90,1043424,28,20096,-67
2022-11-14 10:50:47,10.00,4.38,7.90,99.90,1041474,28,20021,-67
2022-11-14 10:51:27,5.80,4.28,7.90,99.90,1037213,28,20021,-68
2022-11-14 10:52:02,6.40,4.57,7.90,99.90,1031400,28,20030,-68
2022-11-14 10:52:38,5.10,4.38,7.90,99.90,1036307,28,20428,-68
2022-11-14 10:53:44,5.22,4.03,8.00,99.90,1035508,28,20018,-68
2022-11-14 10:54:24,6.80,4.40,8.00,99.90,1024772,28,20039,-70
2022-11-14 10:55:02,6.28,3.75,8.00,99.90,1031310,28,20053,-70
2022-11-14 10:55:32,6.70,4.35,8.00,99.90,1035923,28,20034,-70
2022-11-14 10:56:03,6.05,4.57,8.00,99.90,1035827,28,20018,-69
2022-11-14 10:56:34,6.55,4.80,8.00,99.90,1035848,28,20045,-69
2022-11-14 10:57:17,8.40,4.55,8.00,99.90,1035681,28,20022,-70
2022-11-14 10:57:47,7.45,4.22,8.00,99.90,1034295,28,20318,-70
2022-11-14 10:58:19,11.40,6.07,8.10,99.90,1035644,28,20083,-69
2022-11-14 10:58:50,5.35,3.95,8.10,99.90,1035818,28,20460,-70
2022-11-14 10:59:21,4.40,3.88,8.10,99.90,1035391,28,20017,-69
2022-11-14 10:59:54,8.27,4.68,8.10,99.90,1035331,28,20557,-68
2022-11-14 11:00:26,5.88,4.43,8.10,99.90,1035308,28,20029,-68
2022-11-14 11:01:16,6.68,4.93,8.10,99.90,1036216,28,20049,-69
2022-11-14 11:01:51,5.40,4.18,8.10,99.90,1039686,28,20327,-69
2022-11-14 11:02:22,7.93,4.43,8.20,99.90,1039141,28,20045,-69
2022-11-14 11:02:56,5.45,4.20,8.20,99.90,1039660,28,20523,-68
2022-11-14 11:03:43,8.27,4.78,8.20,99.90,1039417,28,20025,-68
2022-11-14 11:04:23,5.95,4.03,8.20,99.90,1036617,28,20033,-68
2022-11-14 11:05:13,5.95,4.72,8.20,99.90,1035902,28,20104,-68
2022-11-14 11:05:50,6.63,4.20,8.20,99.90,1037714,28,20034,-68
2022-11-14 11:06:25,5.22,4.10,8.20,99.90,1039410,28,20112,-68
2022-11-14 11:07:06,6.38,4.28,8.30,99.90,1031390,28,20014,-69
2022-11-14 11:08:03,6.18,4.60,8.30,99.90,1029983,28,20027,-68
2022-11-14 11:08:59,5.68,4.20,8.30,99.90,1032099,28,20033,-67
2022-11-14 11:09:48,5.55,4.15,8.30,99.90,1036074,28,20022,-69
2022-11-14 11:10:40,6.32,4.47,8.40,99.90,1038927,28,20099,-68
2022-11-14 11:11:31,5.55,4.43,8.40,99.90,1032754,28,20022,-69
2022-11-14 11:12:04,6.65,4.20,8.40,99.90,1034598,28,20116,-70
2022-11-14 11:12:45,5.60,3.90,8.40,99.90,1035256,28,20863,-70
2022-11-14 11:13:30,5.07,4.07,8.50,99.90,1035428,28,20032,-70
2022-11-14 11:14:01,6.97,4.70,8.50,99.90,1035710,28,20024,-69
2022-11-14 11:14:33,6.85,4.40,8.50,99.90,1039310,28,20068,-69
2022-11-14 11:15:25,5.05,4.13,8.50,99.90,1039644,28,20016,-68
2022-11-14 11:15:59,7.95,4.57,8.50,99.90,1035596,28,20013,-68
2022-11-14 11:16:30,7.53,4.70,8.60,99.90,1035405,28,20481,-68
2022-11-14 11:17:27,6.95,4.20,8.60,99.90,1035465,28,20041,-68
2022-11-14 11:17:59,6.47,5.22,8.60,99.90,1034797,28,20505,-68
2022-11-14 11:18:34,7.78,4.18,8.60,99.90,1035728,28,20097,-68
2022-11-14 11:19:23,5.97,4.07,8.60,99.90,1035718,28,20030,-68
2022-11-14 11:19:54,5.82,4.38,8.70,99.90,1031886,28,20065,-68
2022-11-14 11:20:33,6.95,4.80,8.70,99.90,1033411,28,20496,-69
2022-11-14 11:21:09,4.45,3.78,8.70,99.90,1035457,28,20041,-69
2022-11-14 11:21:48,8.80,4.30,8.70,99.90,1035772,28,20018,-68
2022-11-14 11:22:38,5.50,3.83,8.70,99.90,1035853,28,20017,-69
2022-11-14 11:23:08,4.88,3.88,8.80,99.90,1031305,28,20054,-68
2022-11-14 11:23:55,5.93,3.88,8.80,99.90,1034789,28,20026,-68
2022-11-14 11:24:34,5.57,4.15,8.80,99.90,1031109,28,20026,-69
2022-11-14 11:25:37,5.15,3.55,8.80,99.90,1034651,28,20027,-67
2022-11-14 11:26:28,10.00,4.30,8.80,99.90,1024991,28,20547,-68
2022-11-14 11:27:19,7.35,4.05,8.80,99.90,1027989,28,20023,-68
2022-11-14 11:28:10,7.65,4.13,8.90,99.90,1034291,28,20076,-67
2022-11-14 11:28:40,6.55,4.40,8.90,99.90,1031399,28,20015,-69
2022-11-14 11:29:11,9.80,4.57,8.90,99.90,1030536,28,20045,-68
2022-11-14 11:29:42,6.03,4.32,8.90,99.90,1032595,28,20026,-70
2022-11-14 11:30:21,4.43,3.97,8.90,99.90,1034597,28,20014,-69
2022-11-14 11:31:01,4.45,4.00,9.00,99.90,1033109,28,20011,-69
2022-11-14 11:31:53,5.43,4.18,9.00,99.90,1037283,28,20324,-70
2022-11-14 11:32:25,6.00,4.03,9.00,99.90,1036822,28,20571,-68
2022-11-14 11:32:55,6.47,4.03,9.00,99.90,1037463,28,20021,-69
2022-11-14 11:33:31,10.07,3.92,9.10,99.90,1032532,28,20493,-68
2022-11-14 11:34:02,4.82,4.00,9.10,99.90,1032672,28,20026,-68
2022-11-14 11:34:34,5.53,3.85,9.10,99.90,1031803,28,20389,-69
2022-11-14 11:35:14,5.53,4.40,9.10,99.90,1031714,28,20023,-68
2022-11-14 11:35:47,10.60,4.43,9.10,99.90,1031672,28,20029,-67
2022-11-14 11:36:21,6.10,3.88,9.20,99.90,1035332,28,20072,-67
2022-11-14 11:37:08,6.55,4.20,9.20,99.90,1039287,28,20030,-66
2022-11-14 11:37:44,6.38,4.07,9.20,99.90,1037959,28,20913,-67
2022-11-14 11:38:16,11.07,4.63,9.20,99.90,1036646,28,20488,-67
2022-11-14 11:38:48,7.18,4.18,9.20,99.90,1036409,28,20026,-68
2022-11-14 11:39:29,4.40,3.90,9.30,99.90,1035171,28,20473,-67
2022-11-14 11:40:03,6.10,4.43,9.30,99.90,1035252,28,20034,-67
2022-11-14 11:40:34,9.68,4.10,9.30,99.90,1038437,28,20018,-66
2022-11-14 11:41:32,5.60,3.85,9.30,99.90,1037680,28,20093,-69
2022-11-14 11:42:07,5.28,4.00,9.40,99.90,1039306,28,20104,-67
2022-11-14 11:42:40,9.02,4.13,9.40,99.90,1039501,28,20021,-68
2022-11-14 11:43:30,4.93,3.55,9.50,99.90,1039482,28,20033,-67
2022-11-14 11:44:09,4.00,3.60,9.40,99.90,1035884,28,20091,-67
2022-11-14 11:44:47,5.97,4.13,9.50,99.90,1035337,28,20034,-66
2022-11-14 11:45:18,6.43,4.20,9.50,99.90,1035519,28,20025,-67
2022-11-14 11:45:52,5.53,3.90,9.50,99.90,1035505,28,20080,-67
2022-11-14 11:46:45,5.25,4.50,9.60,99.90,1035758,28,20026,-66
2022-11-14 11:47:18,9.88,4.10,9.60,99.90,1035573,28,20018,-68
2022-11-14 11:48:15,5.53,3.95,9.60,99.90,1034241,28,20030,-67
2022-11-14 11:48:50,4.38,3.75,9.60,99.90,1035720,28,20016,-67
2022-11-14 11:49:44,7.88,3.78,9.70,99.90,1035752,28,20442,-67
2022-11-14 11:50:19,7.38,4.35,9.70,99.90,1035565,28,20028,-68
2022-11-14 11:50:50,6.43,4.20,9.70,99.90,1039532,28,20022,-66
2022-11-14 11:51:24,9.30,4.38,9.70,99.90,1039388,28,20544,-68
2022-11-14 11:52:00,4.28,3.63,9.80,99.90,1035083,28,20521,-66
2022-11-14 11:52:47,4.35,3.60,9.80,99.90,1034074,28,20029,-68
2022-11-14 11:53:41,4.68,3.67,9.80,99.90,1031689,28,20193,-66
2022-11-14 11:54:47,5.85,4.28,9.80,99.90,1031403,28,20014,-67
2022-11-14 11:55:26,6.10,4.40,9.80,99.90,1031610,28,20011,-67
2022-11-14 11:56:05,5.18,3.72,9.80,99.90,1031722,28,20026,-67
2022-11-14 11:56:37,5.13,3.90,9.90,99.90,1031726,28,20022,-67
2022-11-14 11:57:15,4.50,3.88,9.90,99.90,1031529,28,20025,-67
2022-11-14 11:58:21,5.30,4.03,9.90,99.90,1030312,28,20023,-67
2022-11-14 11:59:25,5.45,4.18,9.90,99.90,1029598,28,20254,-67
2022-11-14 12:00:15,5.45,3.90,9.90,99.90,1027055,28,20533,-68
2022-11-14 12:00:45,7.20,3.50,9.90,99.90,1029480,28,20018,-67
2022-11-14 12:01:17,4.95,3.83,10.00,99.90,1030080,28,20336,-67
2022-11-14 12:01:49,4.88,3.78,10.00,99.90,1030900,28,20023,-67
2022-11-14 12:02:30,5.47,4.32,10.00,99.90,1037253,28,20025,-68
2022-11-14 12:03:04,7.07,4.60,10.00,99.90,1035344,28,20111,-68
2022-11-14 12:03:35,10.30,4.05,10.00,99.90,1026926,28,20030,-67
2022-11-14 12:04:06,6.47,4.07,10.00,99.90,1027176,28,20134,-67
2022-11-14 12:04:36,8.55,4.07,10.00,99.90,1027629,28,20065,-67
2022-11-14 12:05:17,6.00,4.32,10.10,99.90,1031428,28,20019,-68
2022-11-14 12:05:51,7.55,4.55,10.10,99.90,1035337,28,20506,-69
2022-11-14 12:06:24,7.50,3.92,10.10,99.90,1035565,28,20030,-69
2022-11-14 12:07:11,5.68,3.70,10.10,99.90,1035302,28,20084,-68
2022-11-14 12:07:48,5.68,4.05,10.20,99.90,1034057,28,20030,-69
2022-11-14 12:08:44,6.72,3.88,10.20,99.90,1035635,28,20390,-69
2022-11-14 12:09:19,5.15,3.90,10.20,99.90,1039366,28,20013,-68
2022-11-14 12:09:52,7.53,4.03,10.20,99.90,1039359,28,20366,-69
2022-11-14 12:10:28,7.00,4.50,10.30,99.90,1039452,28,20441,-69
2022-11-14 12:11:03,7.25,4.45,10.30,99.90,1039167,28,20304,-69
2022-11-14 12:11:38,5.88,4.13,10.40,99.90,1039410,28,20017,-68
2022-11-14 12:12:38,6.55,4.35,10.30,99.90,1039295,28,20026,-68
2022-11-14 12:13:21,4.93,3.85,10.40,99.90,1035473,28,20038,-68
2022-11-14 12:14:02,6.13,3.72,10.40,99.90,1035285,28,20029,-69
2022-11-14 12:14:47,5.97,3.60,10.50,99.90,1035606,28,20478,-68
2022-11-14 12:15:41,6.70,3.15,10.50,99.90,1035262,28,20026,-69
2022-11-14 12:16:31,3.78,3.33,10.50,99.90,1035764,28,20022,-70
2022-11-14 12:17:21,5.40,3.95,10.50,99.90,1034596,28,20135,-69
2022-11-14 12:18:31,4.25,3.17,10.50,99.90,1034169,28,20022,-70
2022-11-14 12:19:04,6.22,4.20,10.60,99.90,1036589,28,20041,-69
2022-11-14 12:19:55,5.72,4.13,10.60,99.90,1039227,28,20021,-69
2022-11-14 12:20:26,4.15,3.30,10.60,99.90,1037097,28,20022,-69
2022-11-14 12:21:27,4.18,3.55,10.70,99.90,1036409,28,20386,-68
2022-11-14 12:22:17,3.80,3.13,10.70,99.90,1035450,28,20014,-69
2022-11-14 12:23:26,5.30,3.58,10.60,99.90,1032617,28,20556,-69
2022-11-14 12:24:02,5.38,3.70,10.70,99.90,1033350,28,20036,-68
2022-11-14 12:24:42,7.63,3.90,10.70,99.90,1034247,28,20027,-68
2022-11-14 12:25:21,4.45,3.45,10.70,99.90,1036486,28,20454,-68
2022-11-14 12:26:34,5.40,3.70,10.70,99.90,1036438,28,20105,-69
2022-11-14 12:27:23,7.93,4.03,10.70,99.90,1035225,28,20021,-68
2022-11-14 12:28:23,5.13,3.15,10.70,99.90,1035698,28,20045,-68
2022-11-14 12:28:58,6.15,3.33,10.70,99.90,1027652,28,20445,-68
2022-11-14 12:29:56,21.60,9.90,10.70,99.90,1031635,28,20053,-68
2022-11-14 12:30:28,28.45,13.32,10.80,99.90,1033402,28,20023,-68
2022-11-14 12:31:04,25.05,10.55,10.80,99.90,1034508,28,20462,-68
2022-11-14 12:31:37,7.95,4.80,10.80,99.90,1036009,28,20101,-68
2022-11-14 12:32:14,6.90,4.28,10.80,99.90,1035317,28,20450,-68
2022-11-14 12:32:57,6.78,4.20,10.80,99.90,1031845,28,20022,-68
2022-11-14 12:33:38,26.17,13.77,10.80,99.90,1033761,28,20018,-68
2022-11-14 12:34:25,13.30,6.88,10.90,99.90,1036063,28,20037,-68
2022-11-14 12:34:57,7.38,4.85,10.90,99.90,1035791,28,20014,-68
2022-11-14 12:35:33,6.50,4.22,10.90,99.90,1036398,28,20028,-68
2022-11-14 12:36:09,4.50,3.38,10.90,99.90,1036283,28,20485,-68
2022-11-14 12:36:43,3.95,3.22,10.90,99.90,1036277,28,20337,-68
2022-11-14 12:37:26,5.00,3.65,10.90,99.90,1036204,28,20068,-68
2022-11-14 12:38:00,7.22,4.30,11.00,99.90,1036218,28,20026,-68
2022-11-14 12:39:04,7.75,4.60,11.00,99.90,1036034,28,20022,-68
2022-11-14 12:39:34,9.88,4.60,11.00,99.90,1035845,28,20042,-68
2022-11-14 12:40:20,5.88,4.35,11.00,99.90,1035640,28,20018,-68
2022-11-14 12:40:56,6.85,4.30,11.00,99.90,1036061,28,20389,-69
2022-11-14 12:41:33,8.15,5.18,10.90,99.90,1036117,28,20022,-69
2022-11-14 12:42:06,7.90,4.93,11.00,99.90,1035985,28,20026,-68
2022-11-14 12:42:44,8.48,4.63,11.00,99.90,1036379,28,20418,-69
2022-11-14 12:43:33,7.53,4.45,11.00,99.90,1036404,28,20385,-70
2022-11-14 12:44:15,6.63,4.25,11.00,99.90,1036326,28,20397,-69
2022-11-14 12:44:46,7.53,4.30,11.00,99.90,1036265,28,20018,-70
2022-11-14 12:45:35,9.35,4.65,11.00,99.90,1036234,28,20096,-69
2022-11-14 12:46:12,7.13,4.50,11.00,99.90,1036232,28,20033,-69
2022-11-14 12:47:12,7.88,4.30,11.00,99.90,1036313,28,20381,-69
2022-11-14 12:48:22,6.38,5.20,11.00,99.90,1035365,28,20115,-69
2022-11-14 12:48:52,6.32,4.70,10.90,99.90,1035979,28,20517,-69
2022-11-14 12:49:37,6.35,4.25,10.90,99.90,1036333,28,20010,-67
2022-11-14 12:50:30,8.13,4.28,10.90,99.90,1036323,28,20040,-69
2022-11-14 12:51:03,6.43,4.43,10.90,99.90,1036006,28,20017,-69
2022-11-14 12:51:48,9.23,4.50,10.90,99.90,1036202,28,20021,-68
2022-11-14 12:52:51,5.68,4.13,10.90,99.90,1036301,28,20080,-68
2022-11-14 12:53:37,5.90,4.22,10.90,99.90,1039930,28,20013,-69
2022-11-14 12:54:57,6.78,4.38,10.90,99.90,1040072,28,20028,-68
2022-11-14 12:55:30,7.50,3.88,10.90,99.90,1031975,28,20045,-69
2022-11-14 12:56:30,6.80,4.22,10.90,99.90,1035829,28,20076,-69
2022-11-14 12:57:08,5.13,3.85,10.90,99.90,1031421,28,20510,-69
2022-11-14 12:58:01,6.32,4.35,10.80,99.90,1031633,28,21287,-70
2022-11-14 12:58:57,8.20,4.28,10.80,99.90,1034375,28,20087,-69
2022-11-14 12:59:54,7.70,4.28,10.70,99.90,1035967,28,20026,-69
2022-11-14 13:00:25,7.60,4.55,10.70,99.90,1036228,28,20025,-70
2022-11-14 13:01:07,5.13,3.88,10.60,99.90,1039815,28,20014,-69
2022-11-14 13:01:50,8.93,4.88,10.70,99.90,1039899,28,20021,-69
2022-11-14 13:03:18,8.57,4.43,10.70,99.90,1036773,28,20006,-70
2022-11-14 13:04:07,6.13,4.03,10.70,99.90,1032018,28,20464,-67
2022-11-14 13:05:04,11.18,4.45,10.70,99.90,1031708,28,20229,-67
2022-11-14 13:06:17,8.23,4.22,10.70,99.90,1031653,28,20072,-68
2022-11-14 13:07:14,5.55,3.80,10.70,99.90,1035824,28,20029,-67
2022-11-14 13:08:17,6.43,4.47,10.70,99.90,1035048,28,20033,-68
2022-11-14 13:09:20,10.35,4.57,10.80,99.90,1035682,28,20022,-68
2022-11-14 13:10:12,7.97,4.18,10.80,99.90,1036355,28,20018,-67
2022-11-14 13:10:43,8.32,4.38,10.80,99.90,1036279,28,20065,-67
2022-11-14 13:11:53,8.43,4.20,10.80,99.90,1035956,28,20040,-67
2022-11-14 13:12:49,6.75,4.40,10.80,99.90,1036276,28,20494,-68
2022-11-14 13:13:41,5.75,4.20,10.80,99.90,1036081,28,20022,-67
2022-11-14 13:14:31,10.70,4.40,10.80,99.90,1032276,28,20022,-68
2022-11-14 13:15:42,6.25,4.30,10.80,99.90,1030849,28,20019,-67
2022-11-14 13:16:43,6.78,4.53,10.80,99.90,1035680,28,20022,-67
2022-11-14 13:17:35,5.13,4.22,10.80,99.90,1032034,28,20029,-67
2022-11-14 13:18:33,8.50,4.18,10.80,99.90,1035007,28,20038,-67
2022-11-14 13:19:29,7.80,4.45,10.90,99.90,1032182,28,20050,-67
2022-11-14 13:20:45,5.82,4.35,10.90,99.90,1032213,28,20015,-67
2022-11-14 13:21:46,6.18,3.80,10.90,99.90,1031976,28,20160,-67
2022-11-14 13:22:33,6.00,3.83,10.90,99.90,1035344,28,20119,-68
2022-11-14 13:23:04,6.70,4.28,10.90,99.90,1036031,28,20081,-68
2022-11-14 13:23:41,5.55,3.72,10.90,99.90,1031507,28,20129,-68
2022-11-14 13:24:20,6.97,4.20,10.90,99.90,1031882,28,20098,-67
2022-11-14 13:24:57,5.50,4.13,10.90,99.90,1031955,28,20089,-67
2022-11-14 13:25:28,6.65,3.75,10.90,99.90,1034888,28,20253,-67
2022-11-14 13:26:11,6.03,4.10,10.90,99.90,1035852,28,20026,-68
2022-11-14 13:26:44,5.80,3.90,11.00,99.90,1036054,28,20010,-68
2022-11-14 13:27:33,20.92,4.50,11.00,99.90,1035961,28,20014,-67
2022-11-14 13:28:35,5.60,4.45,11.00,99.90,1035940,28,20017,-67
2022-11-14 13:29:06,11.15,4.20,11.00,99.90,1035944,28,20355,-67
2022-11-14 13:29:39,6.10,3.95,11.00,99.90,1035905,28,20097,-67
2022-11-14 13:30:10,4.55,3.70,11.00,99.90,1035665,28,20045,-67
2022-11-14 13:31:16,5.57,3.85,11.00,99.90,1033840,28,20064,-67
2022-11-14 13:31:49,5.85,4.60,11.00,99.90,1036177,28,20339,-67
2022-11-14 13:32:39,6.28,3.67,11.10,99.90,1035884,28,20006,-67
2022-11-14 13:33:39,7.07,4.47,11.10,99.90,1032071,28,20022,-67
2022-11-14 13:34:37,4.82,4.03,11.10,99.90,1031902,28,20022,-65
2022-11-14 13:35:25,8.18,5.35,11.10,99.90,1031750,28,20113,-67
2022-11-14 13:35:56,5.93,4.20,11.10,99.90,1032161,28,20076,-67
2022-11-14 13:36:54,8.88,4.50,11.10,99.90,1031646,28,20014,-67
2022-11-14 13:37:40,6.72,4.38,11.10,99.90,1033289,28,20029,-67
2022-11-14 13:38:35,7.75,4.03,11.10,99.90,1035436,28,20125,-67
2022-11-14 13:39:27,8.10,4.28,11.10,99.90,1033317,28,20321,-68
2022-11-14 13:40:04,5.68,4.05,11.10,99.90,1035953,28,20034,-68
2022-11-14 13:40:53,10.48,3.42,11.10,99.90,1035904,28,20474,-67
2022-11-14 13:41:30,10.97,4.00,11.20,99.90,1033334,28,20011,-67
2022-11-14 13:42:15,5.65,3.50,11.10,99.90,1033201,28,20304,-67
2022-11-14 13:42:48,5.43,3.22,11.20,99.90,1033233,28,20022,-68
2022-11-14 13:43:43,6.47,3.88,11.20,99.90,1035429,28,20022,-67
2022-11-14 13:44:23,4.47,3.60,11.10,99.90,1034601,28,20033,-70
2022-11-14 13:45:00,6.40,4.25,11.20,99.90,1034257,28,20077,-69
2022-11-14 13:45:44,6.55,3.72,11.20,99.90,1031870,28,20363,-70
2022-11-14 13:46:46,6.95,4.15,11.20,99.90,1032379,28,20057,-71
2022-11-14 13:47:44,3.80,3.40,11.20,99.90,1033291,28,20097,-70
2022-11-14 13:48:18,7.28,3.85,11.20,99.90,1032919,28,20390,-71
2022-11-14 13:49:42,5.82,3.80,11.20,99.90,1032076,28,20494,-70
2022-11-14 13:50:31,5.97,3.83,11.20,99.90,1035435,28,20149,-71
2022-11-14 13:51:09,10.88,3.80,11.10,99.90,1028597,28,20022,-72
2022-11-14 13:51:42,4.78,3.17,11.10,99.90,1031216,28,20032,-73
2022-11-14 13:52:15,4.38,3.40,11.10,99.90,1029064,28,20430,-73
2022-11-14 13:52:47,6.13,3.80,11.10,99.90,1032824,28,20041,-70
2022-11-14 13:53:25,5.05,3.42,11.10,99.90,1034230,28,20548,-70
2022-11-14 13:53:56,5.82,3.47,11.10,99.90,1035339,28,20061,-70
2022-11-14 13:54:28,4.65,3.30,11.00,99.90,1032391,28,20105,-69
2022-11-14 13:55:00,4.43,3.33,11.10,99.90,1033760,28,20049,-69
2022-11-14 13:55:36,6.47,3.30,11.10,99.90,1034422,28,20022,-69
2022-11-14 13:56:13,6.80,3.63,11.00,99.90,1035644,28,20018,-69
2022-11-14 13:57:06,7.15,3.50,11.00,99.90,1034451,28,20128,-70
2022-11-14 13:57:57,4.93,3.28,11.00,99.90,1030686,28,20026,-70
2022-11-14 13:58:57,5.03,3.45,11.10,99.90,1033602,28,20045,-69
2022-11-14 13:59:52,4.10,3.25,11.10,99.90,1034990,28,20006,-70
2022-11-14 14:00:23,5.18,2.95,11.00,99.90,1039181,28,20029,-70
2022-11-14 14:00:53,7.15,4.05,11.00,99.90,1036054,28,20568,-69
2022-11-14 14:01:27,5.10,3.60,11.10,99.90,1032753,28,20038,-69
2022-11-14 14:02:27,5.53,3.55,11.00,99.90,1035489,28,20510,-70
2022-11-14 14:03:04,5.10,3.50,11.00,99.90,1034133,28,20100,-69
2022-11-14 14:04:08,3.97,3.25,11.10,99.90,1036939,28,20505,-71
2022-11-14 14:04:58,4.53,3.47,11.00,99.90,1035160,28,20025,-70
2022-11-14 14:06:06,5.82,3.88,11.00,99.90,1035551,28,20478,-68
2022-11-14 14:07:04,5.88,4.13,11.00,99.90,1035214,28,20117,-68
2022-11-14 14:07:53,4.20,3.33,11.10,99.90,1031440,28,20081,-68
2022-11-14 14:08:27,4.47,3.55,11.10,99.90,1034108,28,20029,-68
2022-11-14 14:09:10,4.45,3.40,11.00,99.90,1035853,28,20387,-68
2022-11-14 14:10:14,5.93,3.83,11.00,99.90,1034150,28,20023,-69
2022-11-14 14:11:22,3.88,3.28,11.00,99.90,1035678,28,20037,-68
2022-11-14 14:12:11,5.65,3.60,11.00,99.90,1027351,28,20036,-70
2022-11-14 14:12:50,4.88,3.42,11.00,99.90,1034750,28,20022,-68
2022-11-14 14:13:34,4.68,3.58,11.00,99.90,1035561,28,20026,-68
2022-11-14 14:14:13,5.93,3.55,10.90,99.90,1035901,28,20410,-69
2022-11-14 14:15:02,4.80,3.20,10.90,99.90,1036044,28,20038,-68
2022-11-14 14:16:13,4.28,3.28,10.90,99.90,1035739,28,20028,-68
2022-11-14 14:17:14,5.57,3.60,10.90,99.90,1035473,28,20470,-68
2022-11-14 14:18:05,5.50,3.80,10.90,99.90,1034789,28,20057,-69
2022-11-14 14:19:07,6.07,3.92,10.90,99.90,1035682,28,20037,-69
2022-11-14 14:19:56,3.92,3.33,10.90,99.90,1034988,28,20068,-69
2022-11-14 14:20:34,10.25,4.03,10.90,99.90,1033974,28,20030,-69
2022-11-14 14:21:36,5.55,3.58,10.90,99.90,1035596,28,20132,-69
2022-11-14 14:22:33,4.78,3.50,10.90,99.90,1034160,28,20034,-69
2022-11-14 14:23:28,5.10,3.75,10.90,99.90,1031820,28,20101,-70
2022-11-14 14:24:12,5.13,3.72,10.90,99.90,1031836,28,20125,-69
2022-11-14 14:24:57,5.55,3.55,10.80,99.90,1031870,28,20438,-69
2022-11-14 14:26:00,5.30,3.88,10.90,99.90,1031819,28,20443,-68
2022-11-14 14:27:07,4.28,3.35,10.90,99.90,1033882,28,20137,-70
2022-11-14 14:28:19,4.45,3.85,10.90,99.90,1036757,28,20025,-70
2022-11-14 14:29:08,4.88,3.50,10.90,99.90,1025105,28,20020,-69
2022-11-14 14:30:12,3.80,3.15,10.90,99.90,1026341,28,20023,-69
2022-11-14 14:31:00,7.53,3.08,10.90,99.90,1026801,28,20179,-67
2022-11-14 14:31:40,5.55,2.97,10.80,99.90,1025794,28,20034,-67
2022-11-14 14:32:16,5.05,3.83,10.80,99.90,1027236,28,20023,-68
2022-11-14 14:33:22,7.78,4.05,10.80,99.90,1025537,28,20436,-68
2022-11-14 14:33:52,7.18,3.33,10.80,99.90,1019035,29,20024,-67
2022-11-14 14:34:27,5.13,3.78,10.80,99.90,1015628,29,20032,-71
2022-11-14 14:34:59,3.88,3.28,10.90,99.90,1022912,29,20027,-67
2022-11-14 14:35:32,5.35,3.63,10.80,99.90,1019366,29,20079,-68
2022-11-14 14:36:03,5.13,3.30,10.80,99.90,1016592,29,20096,-67
2022-11-14 14:36:34,6.10,3.95,10.80,99.90,1023566,28,20074,-68
2022-11-14 14:37:17,5.20,3.67,10.80,99.90,1028131,28,20061,-67
2022-11-14 14:37:50,7.15,3.95,10.80,99.90,1031343,28,20019,-68
2022-11-14 14:38:24,5.53,3.10,10.80,99.90,1031993,28,20045,-68
2022-11-14 14:39:16,6.00,3.92,10.80,99.90,1031858,28,20053,-68
2022-11-14 14:40:01,5.60,3.83,10.90,99.90,1031929,28,20128,-68
2022-11-14 14:40:34,4.68,3.35,10.90,99.90,1031882,28,20014,-69
2022-11-14 14:41:06,5.78,4.18,10.90,99.90,1031697,28,20379,-68
2022-11-14 14:41:37,5.88,3.55,10.80,99.90,1031264,28,20038,-68
2022-11-14 14:42:11,5.40,3.78,10.90,99.90,1031446,28,20093,-71
2022-11-14 14:42:46,5.35,3.55,10.90,99.90,1027369,28,20054,-71
2022-11-14 14:43:30,5.32,4.00,10.80,99.90,1028795,28,20070,-68
2022-11-14 14:44:01,6.03,3.83,10.90,99.90,1031514,28,20486,-69
2022-11-14 14:44:38,6.10,3.58,10.80,99.90,1031805,28,20014,-69
2022-11-14 14:45:18,5.55,3.97,10.90,99.90,1031465,28,20088,-68
2022-11-14 14:45:52,5.15,3.42,10.90,99.90,1031729,28,20057,-69
2022-11-14 14:46:30,5.80,3.80,10.90,99.90,1031758,28,20631,-68
2022-11-14 14:47:34,4.90,3.40,10.90,99.90,1031231,28,20070,-69
2022-11-14 14:48:14,5.20,3.70,10.90,99.90,1035290,28,20042,-69
2022-11-14 14:48:45,5.53,3.90,10.90,99.90,1035544,28,20017,-69
2022-11-14 14:49:30,5.40,3.92,10.90,99.90,1035353,28,20513,-72
2022-11-14 14:50:13,4.40,3.22,10.90,99.90,1032442,28,20014,-69
2022-11-14 14:50:54,5.03,3.50,10.90,99.90,1031938,28,20086,-72
2022-11-14 14:51:30,6.25,3.83,10.90,99.90,1031609,28,20015,-69
2022-11-14 14:52:01,6.82,3.85,10.90,99.90,1031723,28,20148,-69
2022-11-14 14:52:38,4.93,3.85,10.90,99.90,1031842,28,20026,-71
2022-11-14 14:53:26,5.00,3.53,10.90,99.90,1031891,28,20022,-69
2022-11-14 14:53:57,4.53,3.42,10.90,99.90,1035623,28,20064,-69
2022-11-14 14:54:28,7.45,3.53,10.90,99.90,1035396,28,20544,-70
2022-11-14 14:55:02,4.97,3.78,10.90,99.90,1035558,28,20017,-69
2022-11-14 14:55:35,6.35,3.80,10.90,99.90,1035585,28,20533,-68
2022-11-14 14:56:17,5.15,3.88,10.90,99.90,1035278,28,20022,-69
2022-11-14 14:57:01,5.28,3.95,10.90,99.90,1035783,28,20374,-69
2022-11-14 14:57:32,5.18,4.15,10.90,99.90,1033978,28,20014,-70
2022-11-14 14:58:21,5.72,3.95,10.90,99.90,1035493,28,20470,-69
2022-11-14 14:58:52,5.63,4.05,10.90,99.90,1035341,28,20037,-71
2022-11-14 14:59:24,6.35,4.00,10.90,99.90,1038217,28,20018,-71
2022-11-14 15:00:21,7.03,4.00,10.90,99.90,1035163,28,20174,-71
2022-11-14 15:01:02,7.53,3.55,11.00,99.90,1035224,28,20021,-71
2022-11-14 15:01:34,11.00,11.00,11.00,99.90,1035734,28,20498,-71
2022-11-14 15:02:16,7.65,3.55,11.00,99.90,1035604,28,20103,-71
2022-11-14 15:02:48,7.13,3.75,10.90,99.90,1035188,28,20500,-71
2022-11-14 15:03:20,4.78,3.60,10.90,99.90,1035721,28,20072,-70
2022-11-14 15:04:02,5.43,3.72,10.90,99.90,1035456,28,20025,-68
2022-11-14 15:04:37,8.90,4.00,11.00,99.90,1035802,28,20032,-68
2022-11-14 15:05:08,5.63,3.50,11.00,99.90,1038722,28,20029,-68
2022-11-14 15:05:39,7.03,4.05,10.90,99.90,1039526,28,20424,-67
2022-11-14 15:06:31,5.55,3.10,10.90,99.90,1039236,28,20072,-68
2022-11-14 15:07:02,6.13,3.78,10.90,99.90,1036596,28,20018,-68
2022-11-14 15:07:34,5.55,4.22,10.90,99.90,1034277,28,20025,-68
2022-11-14 15:08:05,6.97,4.55,10.90,99.90,1035651,28,20061,-68
2022-11-14 15:08:37,6.80,3.55,10.90,99.90,1035741,28,20019,-68
2022-11-14 15:09:16,4.78,3.90,11.00,99.90,1038717,28,20426,-69
2022-11-14 15:09:54,7.03,4.43,11.00,99.90,1039576,28,20018,-66
2022-11-14 15:10:30,5.32,3.80,11.00,99.90,1039540,28,20013,-69
2022-11-14 15:11:01,5.35,4.20,11.00,99.90,1036494,28,20445,-68
2022-11-14 15:11:33,5.10,3.75,11.00,99.90,1035586,28,20018,-68
2022-11-14 15:12:04,6.03,3.33,11.00,99.90,1035519,28,20470,-67
2022-11-14 15:12:35,5.75,3.78,11.00,99.90,1035572,28,20470,-67
2022-11-14 15:13:10,4.65,3.80,11.00,99.90,1035711,28,20026,-69
2022-11-14 15:13:42,5.63,3.83,11.00,99.90,1035798,28,20037,-69
2022-11-14 15:14:16,5.68,3.83,11.00,99.90,1035560,28,20045,-70
2022-11-14 15:14:47,5.10,3.78,11.00,99.90,1035619,28,20026,-68
2022-11-14 15:15:20,5.93,3.85,11.00,99.90,1035811,28,20093,-71
2022-11-14 15:15:52,5.93,3.65,11.00,99.90,1035481,28,20052,-70
2022-11-14 15:16:25,5.35,3.60,11.00,99.90,1035727,28,20026,-70
2022-11-14 15:16:57,4.68,3.35,11.00,99.90,1035795,28,20451,-71
2022-11-14 15:17:28,4.78,3.53,11.00,99.90,1034306,28,20540,-72
2022-11-14 15:18:04,10.02,3.90,11.00,99.90,1035790,28,20477,-72
2022-11-14 15:18:35,7.78,3.80,11.00,99.90,1035606,28,20039,-70
2022-11-14 15:19:13,5.88,3.60,11.00,99.90,1035742,28,20022,-70
2022-11-14 15:19:46,6.18,3.72,11.00,99.90,1035821,28,20108,-71
2022-11-14 15:20:25,5.57,3.60,11.00,99.90,1035667,28,20494,-71
2022-11-14 15:21:06,6.95,3.88,11.00,99.90,1035782,28,20034,-71
2022-11-14 15:21:36,11.00,11.00,11.00,99.90,1036295,28,20483,-72
2022-11-14 15:22:13,6.22,4.10,11.00,99.90,1035208,28,19905,-72
2022-11-14 15:23:09,5.57,3.50,11.00,99.90,1039416,28,20033,-71
2022-11-14 15:23:40,5.38,3.97,11.00,99.90,1039656,28,20532,-71
2022-11-14 15:24:18,5.68,3.90,11.00,99.90,1039478,28,20025,-72
2022-11-14 15:25:10,5.10,3.42,11.00,99.90,1035684,28,20033,-72
2022-11-14 15:25:41,5.50,3.97,11.00,99.90,1035769,28,20022,-72
2022-11-14 15:26:16,6.13,3.33,11.00,99.90,1035704,28,20497,-72
2022-11-14 15:26:49,5.50,4.00,11.00,99.90,1035734,28,20028,-72
2022-11-14 15:27:20,5.80,3.88,11.00,99.90,1035219,28,20010,-72
2022-11-14 15:27:53,5.13,3.58,11.00,99.90,1034919,28,20033,-72
2022-11-14 15:28:26,3.95,3.33,11.00,99.90,1035777,28,20422,-72
2022-11-14 15:29:17,4.78,3.60,11.10,99.90,1035610,28,20029,-72
2022-11-14 15:29:51,8.23,3.88,11.00,99.90,1035822,28,20014,-72
2022-11-14 15:30:25,4.90,3.67,11.10,99.90,1035827,28,20018,-72
2022-11-14 15:30:59,5.00,3.92,11.10,99.90,1031552,28,20022,-72
2022-11-14 15:31:29,5.13,3.60,11.10,99.90,1033582,28,20022,-72
2022-11-14 15:32:02,6.32,3.90,11.10,99.90,1035723,28,20018,-72
2022-11-14 15:32:33,4.97,3.72,11.00,99.90,1035740,28,20014,-71
2022-11-14 15:33:23,6.80,3.42,11.00,99.90,1035563,28,20018,-70
2022-11-14 15:34:06,5.93,3.72,11.10,99.90,1035759,28,20024,-69
2022-11-14 15:34:39,5.18,3.58,11.10,99.90,1035841,28,20037,-69
2022-11-14 15:35:31,4.70,3.53,11.10,99.90,1035585,28,20022,-70
2022-11-14 15:36:21,6.22,3.70,11.10,99.90,1035600,28,20444,-67
2022-11-14 15:37:11,5.20,3.63,11.10,99.90,1039312,28,20025,-70
2022-11-14 15:37:59,4.53,3.50,11.10,99.90,1038096,28,20049,-69
2022-11-14 15:38:30,7.60,3.40,11.10,99.90,1039511,28,20021,-70
2022-11-14 15:39:21,6.28,3.30,11.10,99.90,1039337,28,20083,-69
2022-11-14 15:39:52,5.28,3.47,11.10,99.90,1034927,28,20108,-70
2022-11-14 15:40:23,5.32,3.53,11.10,99.90,1035433,28,20437,-70
2022-11-14 15:41:09,5.00,3.10,11.10,99.90,1035391,28,20064,-70
2022-11-14 15:41:40,5.00,3.75,11.10,99.90,1035558,28,20499,-71
2022-11-14 15:42:33,4.47,3.45,11.10,99.90,1035520,28,20034,-71
2022-11-14 15:44:00,6.75,3.67,11.00,99.90,1035428,28,20086,-72
2022-11-14 15:44:33,4.18,3.35,11.00,99.90,1035165,28,20840,-72
2022-11-14 15:45:23,5.78,3.63,11.00,99.90,1035167,28,20014,-72
2022-11-14 15:45:55,11.10,11.10,11.10,99.90,1035830,28,20022,-72
2022-11-14 15:46:39,5.18,3.70,11.10,99.90,1035720,28,19909,-72
2022-11-14 15:47:21,8.18,4.10,11.00,99.90,1035535,28,20033,-71
2022-11-14 15:47:59,4.38,3.15,11.00,99.90,1035374,28,20041,-71
2022-11-14 15:48:30,5.43,3.33,11.10,99.90,1035750,28,20049,-71
2022-11-14 15:49:26,6.03,3.70,11.10,99.90,1035747,28,20026,-71
2022-11-14 15:50:03,4.43,3.45,11.10,99.90,1035497,28,20022,-71
2022-11-14 15:50:34,6.22,3.88,11.10,99.90,1035295,28,20040,-71
2022-11-14 15:51:05,7.10,4.07,11.10,99.90,1035146,28,20026,-71
2022-11-14 15:51:46,8.80,4.22,11.10,99.90,1035315,28,20033,-71
2022-11-14 15:52:22,4.50,3.28,11.10,99.90,1035587,28,20022,-71
2022-11-14 15:53:04,5.35,3.95,11.10,99.90,1035820,28,20022,-71
2022-11-14 15:53:38,6.25,3.88,11.10,99.90,1035377,28,20022,-72
2022-11-14 15:54:44,5.05,3.75,11.00,99.90,1030628,28,20030,-72
2022-11-14 15:55:16,5.05,3.17,11.00,99.90,1028290,28,20055,-71
2022-11-14 15:55:47,4.72,3.63,11.00,99.90,1030151,28,20018,-72
2022-11-14 15:56:18,6.20,3.92,11.00,99.90,1027270,28,20546,-69
2022-11-14 15:56:49,7.32,3.97,11.00,99.90,1023312,29,20541,-70
2022-11-14 15:57:20,5.45,4.13,11.00,99.90,1022510,28,20074,-70
2022-11-14 15:57:50,6.20,3.75,11.00,99.90,1026387,28,20553,-70
2022-11-14 15:58:21,5.25,3.40,11.00,99.90,1031629,28,20019,-69
2022-11-14 15:58:52,6.05,4.00,11.00,99.90,1035341,28,20022,-70
2022-11-14 15:59:23,5.78,4.05,11.00,99.90,1034767,28,20464,-70
2022-11-14 15:59:54,6.35,3.97,11.00,99.90,1036075,28,20504,-72
2022-11-14 16:00:31,6.82,3.70,10.90,99.90,1040599,28,20025,-73
2022-11-14 16:01:02,6.45,3.83,10.90,99.90,1038266,28,20115,-71
2022-11-14 16:01:43,5.97,4.30,10.90,99.90,1039519,28,20141,-72
2022-11-14 16:02:18,5.35,4.10,10.90,99.90,1038499,28,20037,-69
2022-11-14 16:02:55,7.00,4.25,10.90,99.90,1036012,28,20026,-72
2022-11-14 16:03:25,6.55,4.03,10.90,99.90,1036091,28,20073,-72
2022-11-14 16:03:57,6.60,4.03,10.90,99.90,1035854,28,20506,-72
2022-11-14 16:04:32,6.22,4.35,10.90,99.90,1036049,28,20018,-72
2022-11-14 16:05:03,7.35,4.20,10.90,99.90,1036132,28,20045,-73
2022-11-14 16:05:34,6.90,4.38,10.80,99.90,1036712,28,20095,-70
2022-11-14 16:06:05,6.03,4.38,10.80,99.90,1036322,28,20144,-71
2022-11-14 16:06:36,6.55,4.45,10.80,99.90,1040209,28,20020,-70
2022-11-14 16:07:13,4.90,3.88,10.80,99.90,1039983,28,20426,-69
2022-11-14 16:07:44,7.47,4.18,10.80,99.90,1038880,28,20025,-70
2022-11-14 16:08:14,7.15,4.40,10.80,99.90,1039305,28,20403,-69
2022-11-14 16:08:45,10.40,4.45,10.80,99.90,1039746,28,20021,-70
2022-11-14 16:09:18,6.13,4.28,10.80,99.90,1035933,28,20104,-71
2022-11-14 16:09:49,6.82,3.90,10.80,99.90,1036054,28,20042,-69
2022-11-14 16:10:23,6.28,4.47,10.80,99.90,1036075,28,20607,-69
2022-11-14 16:10:53,5.85,3.75,10.80,99.90,1036226,28,20378,-69
2022-11-14 16:11:24,7.22,4.40,10.80,99.90,1036364,28,20022,-70
2022-11-14 16:11:55,6.82,4.13,10.80,99.90,1036367,28,20397,-69
2022-11-14 16:12:26,6.43,4.13,10.70,99.90,1036421,28,20221,-70
2022-11-14 16:12:56,5.47,3.88,10.70,99.90,1036538,28,20014,-70
2022-11-14 16:13:27,6.85,3.95,10.70,99.90,1036677,28,20101,-69
2022-11-14 16:13:58,5.07,3.53,10.70,99.90,1036502,28,20037,-70
2022-11-14 16:14:28,7.97,4.07,10.70,99.90,1040253,28,20009,-69
2022-11-14 16:14:59,6.10,3.90,10.70,99.90,1040489,28,20504,-69
2022-11-14 16:15:30,5.32,3.88,10.70,99.90,1040405,28,20012,-69
2022-11-14 16:16:00,4.95,3.80,10.70,99.90,1039796,28,20013,-69
2022-11-14 16:16:31,6.43,3.95,10.70,99.90,1036277,28,20029,-69
2022-11-14 16:17:02,5.80,3.80,10.70,99.90,1036322,28,20033,-69
2022-11-14 16:17:41,4.90,3.72,10.70,99.90,1034993,28,20478,-69
2022-11-14 16:18:12,6.78,3.33,10.70,99.90,1036361,28,20014,-69
2022-11-14 16:18:43,5.22,3.40,10.70,99.90,1036643,28,20542,-72
2022-11-14 16:19:15,9.52,3.92,10.70,99.90,1036249,28,20236,-69
2022-11-14 16:19:46,5.03,3.33,10.70,99.90,1036177,28,20156,-69
2022-11-14 16:20:20,5.63,3.75,10.70,99.90,1036153,28,20014,-69
2022-11-14 16:20:51,4.50,3.88,10.70,99.90,1036132,28,20101,-69
2022-11-14 16:21:21,4.53,3.38,10.70,99.90,1036181,28,20433,-70
2022-11-14 16:21:52,7.95,4.25,10.60,99.90,1036446,28,20041,-69
2022-11-14 16:22:23,4.55,3.47,10.60,99.90,1036466,28,20072,-68
2022-11-14 16:22:55,5.80,3.55,10.70,99.90,1036300,28,20096,-69
2022-11-14 16:23:26,6.63,3.60,10.60,99.90,1036439,28,20480,-69
2022-11-14 16:23:56,5.85,3.90,10.60,99.90,1036454,28,20029,-70
2022-11-14 16:24:29,5.68,3.92,10.70,99.90,1036304,28,20149,-70
2022-11-14 16:24:59,6.45,3.60,10.60,99.90,1035297,28,20469,-70
2022-11-14 16:25:30,6.70,4.00,10.60,99.90,1036150,28,20022,-70
2022-11-14 16:26:01,9.90,3.63,10.60,99.90,1036092,28,20017,-69
2022-11-14 16:26:32,5.35,3.75,10.60,99.90,1036146,28,20038,-70
2022-11-14 16:27:03,4.70,3.90,10.60,99.90,1035853,28,20065,-69
2022-11-14 16:27:34,6.50,4.32,10.60,99.90,1034878,28,20018,-70
2022-11-14 16:28:04,7.88,4.10,10.60,99.90,1036448,28,20026,-71
2022-11-14 16:28:35,6.20,3.70,10.60,99.90,1036457,28,20032,-70
2022-11-14 16:29:06,6.90,3.88,10.60,99.90,1036199,28,20018,-70
2022-11-14 16:29:37,6.25,3.80,10.60,99.90,1036137,28,20499,-69
2022-11-14 16:30:10,5.75,3.83,10.60,99.90,1036435,28,20076,-69
2022-11-14 16:30:40,6.43,3.83,10.60,99.90,1034665,28,20524,-71
2022-11-14 16:31:15,6.22,3.80,10.60,99.90,1031837,28,20053,-70
2022-11-14 16:31:47,4.82,3.55,10.60,99.90,1032437,28,20029,-69
2022-11-14 16:32:19,12.38,4.07,10.60,99.90,1032637,28,20058,-69
2022-11-14 16:32:51,5.22,3.75,10.60,99.90,1036478,28,20064,-69
2022-11-14 16:33:21,5.20,3.38,10.60,99.90,1039849,28,20503,-69
2022-11-14 16:33:52,6.13,4.00,10.60,99.90,1040191,28,20022,-70
2022-11-14 16:34:26,7.60,3.92,10.60,99.90,1040177,28,20072,-70
2022-11-14 16:34:57,6.38,3.92,10.60,99.90,1036081,28,20057,-70
2022-11-14 16:35:27,7.18,4.10,10.60,99.90,1035935,28,20014,-68
2022-11-14 16:35:58,9.15,3.63,10.50,99.90,1036028,28,20132,-69
2022-11-14 16:36:30,4.63,3.58,10.50,99.90,1036382,28,20026,-70
2022-11-14 16:37:02,6.47,4.00,10.50,99.90,1039926,28,20026,-69
2022-11-14 16:37:32,5.72,3.78,10.50,99.90,1038155,28,20036,-67
2022-11-14 16:38:03,8.18,3.65,10.50,99.90,1036675,28,20072,-68
2022-11-14 16:38:34,7.13,3.78,10.50,99.90,1036535,28,20026,-69
2022-11-14 16:39:10,10.35,3.78,10.50,99.90,1036686,28,20097,-68
2022-11-14 16:39:40,5.72,4.15,10.50,99.90,1036821,28,20041,-69
2022-11-14 16:40:18,6.05,4.05,10.50,99.90,1036831,28,20049,-69
2022-11-14 16:40:48,4.45,3.45,10.50,99.90,1036902,28,20041,-71
2022-11-14 16:41:19,5.63,4.10,10.50,99.90,1036588,28,20030,-70
2022-11-14 16:41:50,6.20,3.80,10.50,99.90,1036528,28,20116,-77
2022-11-14 16:42:21,4.60,3.40,10.50,99.90,1036560,28,20068,-76
2022-11-14 16:42:56,4.97,3.72,10.40,99.90,1036496,28,20036,-76
2022-11-14 16:43:27,5.90,4.05,10.40,99.90,1036424,28,20022,-76
2022-11-14 16:43:58,5.57,3.78,10.40,99.90,1054117,22,20030,-82
2022-11-14 16:44:29,4.57,3.45,10.40,99.90,1043471,28,20104,-79
2022-11-14 16:45:03,4.30,3.53,10.40,99.90,1045506,28,20032,-82
2022-11-14 16:45:39,4.72,3.80,10.50,99.90,1045426,28,20021,-79
2022-11-14 16:46:10,4.63,3.47,10.40,99.90,1043531,28,20033,-84
2022-11-14 16:46:42,4.63,3.35,10.40,99.90,1036915,28,20025,-79
2022-11-14 16:47:13,5.78,3.67,10.40,99.90,1036756,28,20025,-80
2022-11-14 16:47:44,5.05,3.50,10.40,99.90,1035397,28,20025,-79
2022-11-14 16:48:15,6.35,3.55,10.40,99.90,1032697,28,20014,-79
2022-11-14 16:48:45,4.45,3.58,10.40,99.90,1032642,28,20086,-79
2022-11-14 16:49:18,5.95,3.90,10.40,99.90,1036509,28,20010,-79
2022-11-14 16:49:49,4.88,3.55,10.40,99.90,1041408,28,20009,-80
2022-11-14 16:50:19,9.02,4.15,10.40,99.90,1042004,28,20018,-80
2022-11-14 16:50:50,6.45,4.20,10.40,99.90,1036600,28,20085,-79
2022-11-14 16:51:21,5.50,3.75,10.40,99.90,1032057,28,20022,-80
2022-11-14 16:51:54,6.20,3.55,10.40,99.90,1032482,28,20549,-79
2022-11-14 16:52:25,7.50,4.10,10.40,99.90,1033092,28,20010,-80
2022-11-14 16:52:56,4.82,3.10,10.40,99.90,1041056,28,20092,-80
2022-11-14 16:53:27,4.88,3.63,10.40,99.90,1045973,28,20136,-82
2022-11-14 16:53:58,5.72,3.65,10.40,99.90,1041400,28,20024,-85
2022-11-14 16:54:28,11.73,4.78,10.40,99.90,1033373,28,20382,-84
2022-11-14 16:54:59,8.63,5.03,10.40,99.90,1025578,28,20030,-89
2022-11-14 16:55:30,7.53,5.30,10.40,99.90,1029398,28,20015,-85
2022-11-14 16:56:01,7.90,4.93,10.40,99.90,1034080,28,20133,-82
2022-11-14 16:56:31,8.25,4.53,10.40,99.90,1034122,28,20029,-83
2022-11-14 16:57:02,8.40,5.18,10.30,99.90,1028895,28,20023,-82
2022-11-14 16:57:33,8.60,4.63,10.30,99.90,1028093,28,20019,-82
2022-11-14 16:58:04,6.60,4.70,10.30,99.90,1029423,28,20023,-81
2022-11-14 16:58:37,8.63,4.18,10.30,99.90,1026485,28,20035,-82
2022-11-14 16:59:08,7.20,4.60,10.30,99.90,1032066,28,20546,-83
2022-11-14 16:59:39,8.48,4.78,10.30,99.90,1039365,28,20022,-83
2022-11-14 17:00:12,8.23,4.70,10.30,99.90,1039494,28,20017,-83
2022-11-14 17:00:43,13.32,5.75,10.30,99.90,1041463,28,20097,-81
2022-11-14 17:01:17,9.52,5.20,10.30,99.90,1033749,28,20064,-83
2022-11-14 17:01:47,8.23,5.40,10.20,99.90,1026265,28,20023,-83
2022-11-14 17:02:18,10.52,4.90,10.20,99.90,1028142,28,20023,-80
2022-11-14 17:02:49,7.60,5.00,10.20,99.90,1024593,28,20035,-81
2022-11-14 17:03:20,10.40,4.95,10.20,99.90,1032660,28,20030,-81
2022-11-14 17:03:51,7.60,4.80,10.10,99.90,1041899,28,20440,-80
2022-11-14 17:04:22,8.55,5.25,10.10,99.90,1041206,28,20014,-81
2022-11-14 17:04:52,7.85,5.13,10.10,99.90,1045252,28,20095,-81
2022-11-14 17:05:23,7.90,4.88,10.10,99.90,1045051,28,20017,-81
2022-11-14 17:05:54,8.50,5.45,10.10,99.90,1044910,28,20017,-81
2022-11-14 17:06:28,8.65,5.35,10.10,99.90,1045008,28,20443,-81
2022-11-14 17:06:59,7.47,5.10,10.10,99.90,1046623,28,20044,-79
2022-11-14 17:07:32,8.45,4.97,10.10,99.90,1041416,28,20045,-83
2022-11-14 17:08:03,10.05,5.05,10.10,99.90,1035316,28,20073,-81
2022-11-14 17:08:33,9.48,5.32,10.10,99.90,1034910,28,20022,-81
2022-11-14 17:09:04,8.10,5.10,10.10,99.90,1031089,28,20034,-78
2022-11-14 17:09:35,7.75,5.18,10.10,99.90,1027222,28,20030,-81
2022-11-14 17:10:07,6.93,4.72,10.10,99.90,1030282,28,20099,-80
2022-11-14 17:10:45,9.27,5.38,10.10,99.90,1026589,28,20019,-80
2022-11-14 17:11:15,9.02,5.03,10.00,99.90,1033202,28,20027,-81
2022-11-14 17:11:46,8.38,5.43,10.00,99.90,1038764,28,20026,-81
2022-11-14 17:12:17,8.40,5.07,10.00,99.90,1040298,28,20041,-80
2022-11-14 17:12:48,10.13,4.95,10.00,99.90,1042983,28,20108,-82
2022-11-14 17:13:18,9.05,5.45,10.00,99.90,1038443,28,20038,-80
2022-11-14 17:13:50,7.60,4.80,10.00,99.90,1039071,28,20132,-81
2022-11-14 17:14:20,9.32,4.85,10.00,99.90,1038954,28,20017,-80
2022-11-14 17:14:51,11.07,5.63,10.00,99.90,1039311,28,20101,-81
2022-11-14 17:15:22,8.70,4.97,10.00,99.90,1038631,28,20032,-81
2022-11-14 17:15:53,11.15,5.90,10.00,99.90,1038832,28,20484,-81
2022-11-14 17:16:24,8.13,4.32,10.00,99.90,1039228,28,20022,-81
2022-11-14 17:16:54,7.25,4.53,10.00,99.90,1035380,28,20033,-81
2022-11-14 17:17:25,9.20,4.13,10.00,99.90,1037464,28,20498,-81
2022-11-14 17:17:56,8.15,5.00,10.00,99.90,1034634,28,20018,-81
2022-11-14 17:18:26,6.75,4.55,10.00,99.90,1034434,28,20588,-80
2022-11-14 17:18:57,6.30,4.40,10.00,99.90,1034263,28,20042,-80
2022-11-14 17:19:29,9.32,4.45,10.00,99.90,1034740,28,20022,-81
2022-11-14 17:20:00,5.85,4.13,10.00,99.90,1035275,28,20022,-81
2022-11-14 17:20:31,5.78,4.68,10.00,99.90,1038768,28,20034,-81
2022-11-14 17:21:06,7.75,5.18,10.00,99.90,1042688,28,20071,-80
2022-11-14 17:21:37,8.00,4.55,9.90,99.90,1041266,28,20033,-81
2022-11-14 17:22:08,7.22,4.63,9.90,99.90,1041026,28,20557,-81
2022-11-14 17:22:38,6.63,4.65,10.00,99.90,1040220,28,20191,-81
2022-11-14 17:23:09,6.18,4.32,9.90,99.90,1037817,28,21752,-80
2022-11-14 17:23:40,7.57,4.47,9.90,99.90,1034318,28,20038,-82
2022-11-14 17:24:11,8.10,4.82,9.90,99.90,1029931,28,20027,-79
2022-11-14 17:24:42,5.78,3.83,9.90,99.90,1027501,28,20129,-81
2022-11-14 17:25:12,12.00,4.82,9.90,99.90,1033917,28,20026,-79
2022-11-14 17:25:43,6.45,4.78,9.90,99.90,1029700,28,20094,-82
2022-11-14 17:26:14,7.50,4.65,9.90,99.90,1033726,28,20027,-81
2022-11-14 17:26:45,7.38,4.53,9.90,99.90,1035756,28,20049,-82
2022-11-14 17:27:16,5.32,4.22,9.90,99.90,1034123,28,20168,-81
2022-11-14 17:27:48,7.18,4.53,9.90,99.90,1032077,28,20159,-82
2022-11-14 17:28:18,7.93,4.50,9.90,99.90,1031129,28,20027,-83
2022-11-14 17:28:49,9.80,4.65,9.90,99.90,1032883,28,20023,-79
2022-11-14 17:29:20,7.75,4.32,9.90,99.90,1031787,28,20058,-81
2022-11-14 17:29:51,7.50,4.38,9.90,99.90,1033111,28,20467,-78
2022-11-14 17:30:22,7.88,4.28,9.90,99.90,1038017,28,20517,-79
2022-11-14 17:30:52,7.10,4.88,9.90,99.90,1034642,28,20022,-83
2022-11-14 17:31:23,9.32,4.20,9.90,99.90,1036219,28,20018,-79
2022-11-14 17:31:53,6.55,4.20,9.90,99.90,1036341,28,20915,-80
2022-11-14 17:32:24,7.38,4.65,9.90,99.90,1032444,28,20023,-80
2022-11-14 17:32:55,8.57,4.60,9.90,99.90,1032726,28,20018,-79
2022-11-14 17:33:26,8.02,4.63,9.90,99.90,1032221,28,20050,-79
2022-11-14 17:33:58,6.00,4.53,9.90,99.90,1030404,28,20022,-80
2022-11-14 17:34:29,6.43,4.15,9.90,99.90,1037050,28,20022,-79
2022-11-14 17:35:00,7.63,4.88,9.90,99.90,1037269,28,20022,-79
2022-11-14 17:35:30,7.00,4.30,9.90,99.90,1033778,28,20544,-79
2022-11-14 17:36:03,6.43,4.70,9.90,99.90,1032898,28,20019,-78
2022-11-14 17:36:34,9.70,4.88,9.90,99.90,1036002,28,20038,-79
2022-11-14 17:37:05,6.15,4.25,9.90,99.90,1035358,28,20026,-80
2022-11-14 17:37:35,6.88,4.53,9.90,99.90,1038541,28,20081,-82
2022-11-14 17:38:06,8.77,4.93,9.90,99.90,1038119,28,20053,-80
2022-11-14 17:38:37,6.15,4.53,9.90,99.90,1034653,28,20072,-82
2022-11-14 17:39:08,6.43,4.55,9.90,99.90,1038610,28,20033,-82
2022-11-14 17:39:39,8.25,4.80,9.90,99.90,1035071,28,20044,-82
2022-11-14 17:40:10,7.90,4.50,9.90,99.90,1032875,28,20034,-82
2022-11-14 17:40:41,7.63,4.85,9.90,99.90,1033911,28,20014,-82
2022-11-14 17:41:11,9.10,4.88,9.90,99.90,1028093,28,20019,-83
2022-11-14 17:41:42,10.30,5.93,9.90,99.90,1032280,28,20054,-82
2022-11-14 17:42:13,6.60,4.60,9.90,99.90,1038260,28,20058,-81
2022-11-14 17:42:43,9.35,4.93,9.90,99.90,1039009,28,20033,-81
2022-11-14 17:43:16,7.25,5.63,9.80,99.90,1038650,28,20029,-81
2022-11-14 17:43:50,7.28,4.53,9.90,99.90,1040359,28,20050,-82
2022-11-14 17:44:21,7.38,4.70,9.90,99.90,1041866,28,20460,-81
2022-11-14 17:44:52,6.82,4.38,9.90,99.90,1043337,28,20195,-80
2022-11-14 17:45:23,8.15,4.82,9.90,99.90,1039702,28,20030,-81
2022-11-14 17:45:57,10.02,5.03,9.90,99.90,1038168,28,20041,-81
2022-11-14 17:46:28,8.93,4.45,9.80,99.90,1033062,28,20040,-81
2022-11-14 17:46:59,10.32,5.07,9.80,99.90,1037034,28,20045,-82
2022-11-14 17:47:29,9.23,5.55,9.80,99.90,1036520,28,20573,-81
2022-11-14 17:48:00,7.13,4.88,9.80,99.90,1031903,28,20019,-82
2022-11-14 17:48:32,6.07,4.15,9.90,99.90,1030924,28,20028,-81
2022-11-14 17:49:02,8.38,4.80,9.80,99.90,1030434,28,20646,-81
2022-11-14 17:49:33,6.55,4.70,9.80,99.90,1032483,28,20105,-81
2022-11-14 17:50:04,9.45,6.10,9.80,99.90,1034404,28,20022,-81
2022-11-14 17:50:38,10.32,5.97,9.80,99.90,1037930,28,20022,-81
2022-11-14 17:51:11,8.52,5.85,9.80,99.90,1038032,28,20064,-83
2022-11-14 17:51:42,8.07,5.55,9.80,99.90,1035819,28,20094,-81
2022-11-14 17:52:12,11.50,6.07,9.80,99.90,1041829,28,20424,-83
2022-11-14 17:52:43,10.65,5.53,9.80,99.90,1038310,28,20026,-81
2022-11-14 17:53:14,7.32,4.97,9.80,99.90,1035613,28,20022,-82
2022-11-14 17:53:45,8.55,5.55,9.80,99.90,1030021,28,20391,-82
2022-11-14 17:54:16,10.10,6.30,9.80,99.90,1036938,28,20028,-81
2022-11-14 17:54:46,10.20,5.80,9.80,99.90,1038379,28,20026,-81
2022-11-14 17:55:17,12.40,5.95,9.70,99.90,1037956,28,20028,-83
2022-11-14 17:55:56,7.30,4.90,9.70,99.90,1034285,28,20046,-80
2022-11-14 17:56:27,8.68,4.57,9.70,99.90,1034318,28,20739,-83
2022-11-14 17:56:58,8.57,4.90,9.70,99.90,1035373,28,20050,-82
2022-11-14 17:57:30,10.38,4.53,9.70,99.90,1034321,28,20031,-82
2022-11-14 17:58:00,7.95,4.45,9.70,99.90,1038870,28,20021,-81
2022-11-14 17:58:31,7.70,4.03,9.70,99.90,1038439,28,20021,-83
2022-11-14 17:59:02,5.85,4.30,9.80,99.90,1038305,28,20075,-79
2022-11-14 17:59:34,6.18,4.40,9.70,99.90,1042933,28,20021,-80
2022-11-14 18:00:06,8.43,4.65,9.70,99.90,1040305,28,20069,-79
2022-11-14 18:00:37,7.38,4.60,9.70,99.90,1045252,28,20385,-81
2022-11-14 18:01:13,8.60,4.70,9.70,99.90,1040061,28,20116,-80
2022-11-14 18:01:43,11.05,4.72,9.70,99.90,1036449,28,20018,-78
2022-11-14 18:02:16,7.88,4.90,9.70,99.90,1039569,28,20727,-78
2022-11-14 18:02:47,8.70,4.97,9.70,99.90,1041171,28,20708,-76
2022-11-14 18:03:18,6.35,4.40,9.70,99.90,1043980,28,20047,-78
2022-11-14 18:03:49,9.57,4.65,9.80,99.90,1044555,28,20032,-79
2022-11-14 18:04:20,6.40,4.10,9.80,99.90,1036106,28,20469,-82
2022-11-14 18:04:50,9.32,4.55,9.80,99.90,1036229,28,20029,-80
2022-11-14 18:05:22,11.90,5.00,9.80,99.90,1036548,28,20034,-81
2022-11-14 18:06:10,7.82,4.18,9.80,99.90,1032717,28,20023,-79
2022-11-14 18:06:41,7.60,4.63,9.80,99.90,1028360,28,20054,-82
2022-11-14 18:07:12,7.45,4.82,9.80,99.90,1026603,28,20023,-80
2022-11-14 18:07:42,7.95,4.38,9.80,99.90,1022577,29,20031,-81
2022-11-14 18:08:13,6.65,4.18,9.80,99.90,1024144,28,20027,-81
2022-11-14 18:08:44,6.70,4.47,9.70,99.90,1028360,28,20022,-80
2022-11-14 18:09:15,6.57,4.93,9.70,99.90,1036298,28,20018,-80
2022-11-14 18:09:46,6.85,4.30,9.70,99.90,1036344,28,20022,-81
2022-11-14 18:10:16,7.45,4.40,9.70,99.90,1032181,28,20117,-80
2022-11-14 18:10:47,7.40,4.68,9.70,99.90,1032144,28,20033,-82
2022-11-14 18:11:19,7.35,4.45,9.70,99.90,1028779,28,20403,-82
2022-11-14 18:11:50,9.15,4.40,9.70,99.90,1028478,28,20062,-80
2022-11-14 18:12:20,7.50,4.45,9.80,99.90,1028456,28,20081,-81
2022-11-14 18:12:51,8.23,5.05,9.70,99.90,1028892,28,20073,-80
2022-11-14 18:13:22,6.30,4.20,9.80,99.90,1030673,28,20391,-80
2022-11-14 18:13:53,8.05,4.30,9.80,99.90,1033661,28,20040,-80
2022-11-14 18:14:24,6.63,4.30,9.70,99.90,1032295,28,20073,-80
2022-11-14 18:14:55,8.20,4.90,9.70,99.90,1028277,28,20435,-81
2022-11-14 18:15:26,8.43,4.53,9.70,99.90,1028077,28,20487,-80
2022-11-14 18:16:05,6.88,5.22,9.70,99.90,1030894,28,20022,-81
2022-11-14 18:16:36,8.20,4.72,9.70,99.90,1027156,28,20086,-82
2022-11-14 18:17:07,10.32,4.88,9.70,99.90,1037673,28,20116,-81
2022-11-14 18:17:38,10.18,4.82,9.70,99.90,1037509,28,20030,-82
2022-11-14 18:18:08,8.70,4.95,9.70,99.90,1040384,28,20022,-80
2022-11-14 18:18:39,7.10,4.93,9.70,99.90,1044431,28,20028,-80
2022-11-14 18:19:10,8.05,4.75,9.70,99.90,1040269,28,20125,-80
2022-11-14 18:19:41,11.43,4.75,9.70,99.90,1032384,28,20053,-80
2022-11-14 18:20:11,10.60,4.90,9.70,99.90,1025459,28,20126,-81
2022-11-14 18:20:42,7.63,5.32,9.70,99.90,1027558,28,20054,-81
2022-11-14 18:21:18,6.85,4.63,9.70,99.90,1032217,28,20026,-80
2022-11-14 18:21:49,10.65,5.05,9.70,99.90,1032052,28,20049,-81
2022-11-14 18:22:20,11.30,4.78,9.70,99.90,1032626,28,20077,-81
2022-11-14 18:22:50,9.20,5.25,9.70,99.90,1030996,28,20122,-81
2022-11-14 18:23:21,7.75,4.80,9.70,99.90,1032694,28,20022,-82
2022-11-14 18:23:54,8.02,5.32,9.70,99.90,1036497,28,20028,-82
2022-11-14 18:24:24,7.35,4.85,9.70,99.90,1037149,28,20032,-80
2022-11-14 18:24:55,7.38,5.00,9.60,99.90,1036884,28,20033,-81
2022-11-14 18:25:27,9.68,5.50,9.70,99.90,1029635,28,20486,-82
2022-11-14 18:25:58,6.95,4.97,9.60,99.90,1024385,28,20027,-82
2022-11-14 18:26:29,10.50,4.85,9.60,99.90,1024503,28,20372,-80
2022-11-14 18:27:00,7.22,4.63,9.60,99.90,1025261,28,20034,-82
2022-11-14 18:27:30,7.75,5.20,9.60,99.90,1027960,28,20019,-80
2022-11-14 18:28:01,11.65,4.97,9.70,99.90,1028701,28,20411,-82
2022-11-14 18:28:32,7.15,4.75,9.60,99.90,1024797,28,20038,-80
2022-11-14 18:29:02,7.22,4.53,9.70,99.90,1028871,28,20105,-81
2022-11-14 18:29:33,8.40,4.70,9.60,99.90,1028311,28,20018,-80
2022-11-14 18:30:07,8.57,5.25,9.60,99.90,1032871,28,20125,-81
2022-11-14 18:30:38,7.22,4.85,9.60,99.90,1033502,28,20014,-83
2022-11-14 18:31:10,11.63,5.78,9.60,99.90,1038376,28,20030,-81
2022-11-14 18:31:41,7.30,4.72,9.60,99.90,1043893,28,20032,-81
2022-11-14 18:32:11,9.20,5.55,9.60,99.90,1036863,28,20034,-82
2022-11-14 18:32:42,6.22,4.85,9.60,99.90,1039960,28,20404,-81
2022-11-14 18:33:13,8.27,5.55,9.50,99.90,1035825,28,20014,-80
2022-11-14 18:33:44,10.00,5.63,9.60,99.90,1038246,28,20018,-83
2022-11-14 18:34:15,7.38,5.32,9.50,99.90,1036185,28,20405,-82
2022-11-14 18:34:45,6.72,4.70,9.60,99.90,1033837,28,20034,-79
2022-11-14 18:35:16,7.95,4.70,9.50,99.90,1035813,28,20068,-81
2022-11-14 18:35:59,8.15,5.05,9.60,99.90,1032178,28,20026,-80
2022-11-14 18:36:31,8.55,5.50,9.60,99.90,1040294,28,20873,-81
2022-11-14 18:37:02,8.30,5.35,9.60,99.90,1038318,28,20029,-80
2022-11-14 18:37:33,10.07,4.93,9.60,99.90,1036167,28,20029,-80
2022-11-14 18:38:04,7.50,5.13,9.60,99.90,1036500,28,20064,-83
2022-11-14 18:38:35,9.00,5.43,9.60,99.90,1037313,28,20036,-81
2022-11-14 18:39:05,8.85,5.57,9.60,99.90,1032208,28,20712,-80
2022-11-14 18:39:36,8.45,5.07,9.60,99.90,1034949,28,20022,-82
2022-11-14 18:40:07,9.73,4.93,9.60,99.90,1038278,28,20030,-81
2022-11-14 18:40:42,10.68,5.97,9.60,99.90,1035089,28,20124,-81
2022-11-14 18:41:15,10.23,5.45,9.50,99.90,1037566,28,20619,-80
2022-11-14 18:41:46,7.22,5.20,9.60,99.90,1038342,28,20026,-80
2022-11-14 18:42:16,8.88,5.20,9.60,99.90,1041778,28,20053,-82
2022-11-14 18:42:47,7.63,5.20,9.60,99.90,1035219,28,20594,-81
2022-11-14 18:43:18,9.82,4.70,9.60,99.90,1029351,28,20430,-79
2022-11-14 18:43:52,10.60,5.97,9.60,99.90,1036335,28,20515,-81
2022-11-14 18:44:25,8.00,6.10,9.60,99.90,1037199,28,20473,-81
2022-11-14 18:44:56,10.73,5.85,9.60,99.90,1039131,28,20021,-81
2022-11-14 18:45:27,14.73,5.97,9.60,99.90,1040183,28,20049,-80
2022-11-14 18:46:05,9.05,6.15,9.60,99.90,1032825,28,20394,-81
2022-11-14 18:46:35,8.88,5.80,9.60,99.90,1030222,28,20109,-81
2022-11-14 18:47:06,8.48,6.15,9.60,99.90,1027620,28,20050,-82
2022-11-14 18:47:37,10.13,5.13,9.60,99.90,1033471,28,20022,-80
2022-11-14 18:48:07,9.27,5.55,9.50,99.90,1040663,28,20570,-80
2022-11-14 18:48:39,7.78,4.90,9.50,99.90,1033532,28,20018,-82
2022-11-14 18:49:10,8.68,5.07,9.50,99.90,1031788,28,20121,-81
2022-11-14 18:49:41,7.93,4.93,9.50,99.90,1031294,28,20023,-80
2022-11-14 18:50:12,10.93,5.70,9.50,99.90,1032348,28,20600,-81
2022-11-14 18:50:42,9.32,5.15,9.50,99.90,1041052,28,20025,-82
2022-11-14 18:51:15,9.70,5.47,9.40,99.90,1044443,28,20075,-79
2022-11-14 18:51:46,8.68,5.50,9.40,99.90,1044447,28,20028,-79
2022-11-14 18:52:18,8.70,5.60,9.40,99.90,1036853,28,20118,-81
2022-11-14 18:52:48,9.40,5.47,9.40,99.90,1040498,28,20028,-80
2022-11-14 18:53:19,9.20,5.13,9.40,99.90,1037307,28,20025,-80
2022-11-14 18:53:50,7.32,4.70,9.40,99.90,1032494,28,20018,-79
2022-11-14 18:54:22,6.93,4.85,9.40,99.90,1032925,28,20036,-78
2022-11-14 18:54:53,7.75,4.50,9.40,99.90,1034139,28,20034,-80
2022-11-14 18:55:24,7.15,5.28,9.40,99.90,1030547,28,20031,-80
2022-11-14 18:55:54,8.15,4.95,9.40,99.90,1028894,28,20479,-80
2022-11-14 18:56:25,6.43,4.13,9.40,99.90,1033598,28,20105,-80
2022-11-14 18:56:56,6.70,4.35,9.40,99.90,1032756,28,20574,-79
2022-11-14 18:57:27,6.97,4.53,9.30,99.90,1029048,28,20117,-81
2022-11-14 18:57:57,8.88,4.45,9.30,99.90,1034460,28,20018,-80
2022-11-14 18:58:28,8.13,4.60,9.40,99.90,1028723,28,20023,-79
2022-11-14 18:58:59,5.80,4.57,9.30,99.90,1032472,28,20466,-80
2022-11-14 18:59:30,7.93,4.50,9.30,99.90,1034734,28,20094,-80
2022-11-14 19:00:01,6.53,4.72,9.30,99.90,1033096,28,20026,-81
2022-11-14 19:00:31,6.75,4.05,9.30,99.90,1044255,28,20412,-79
2022-11-14 19:01:12,5.90,4.55,9.30,99.90,1045004,28,20028,-80
2022-11-14 19:01:43,7.10,4.00,9.30,99.90,1041850,28,20065,-81
2022-11-14 19:02:14,5.28,3.65,9.30,99.90,1030587,28,20026,-79
2022-11-14 19:02:53,5.95,3.60,9.30,99.90,1026033,28,20022,-80
2022-11-14 19:03:24,5.47,3.75,9.30,99.90,1026426,28,20066,-79
2022-11-14 19:03:56,7.25,4.10,9.30,99.90,1021957,28,20030,-81
2022-11-14 19:04:27,7.13,4.18,9.30,99.90,1026283,28,20019,-81
2022-11-14 19:04:58,5.18,3.60,9.30,99.90,1025750,28,20187,-79
2022-11-14 19:05:28,5.13,3.75,9.30,99.90,1025596,28,20034,-80
2022-11-14 19:06:04,6.53,3.80,9.30,99.90,1032055,28,20386,-80
2022-11-14 19:06:36,5.97,3.65,9.30,99.90,1029118,28,20035,-79
2022-11-14 19:07:14,5.20,3.78,9.30,99.90,1031838,28,20018,-80
2022-11-14 19:07:45,6.38,4.13,9.30,99.90,1033671,28,20082,-80
2022-11-14 19:08:19,5.95,4.00,9.30,99.90,1034486,28,20056,-79
2022-11-14 19:08:55,5.50,3.72,9.30,99.90,1041413,28,20026,-79
2022-11-14 19:09:26,5.35,3.63,9.30,99.90,1037040,28,20022,-80
2022-11-14 19:09:57,5.47,3.67,9.30,99.90,1037586,28,20018,-79
2022-11-14 19:10:27,7.03,3.95,9.30,99.90,1039891,28,20033,-81
2022-11-14 19:11:06,6.05,4.05,9.30,99.90,1035741,28,20100,-79
2022-11-14 19:11:56,4.63,3.65,9.30,99.90,1036937,28,20117,-82
2022-11-14 19:12:27,7.30,4.32,9.30,99.90,1041277,28,20026,-81
2022-11-14 19:12:57,6.80,4.13,9.30,99.90,1047939,28,20453,-81
2022-11-14 19:13:28,4.75,3.50,9.30,99.90,1048112,28,20115,-79
2022-11-14 19:14:04,4.75,3.80,9.30,99.90,1042983,28,20013,-80
2022-11-14 19:14:36,5.65,3.90,9.30,99.90,1031890,28,20023,-82
2022-11-14 19:15:07,5.75,4.10,9.30,99.90,1031157,28,20069,-79
2022-11-14 19:15:39,7.55,4.60,9.30,99.90,1028827,28,20023,-79
2022-11-14 19:16:10,6.78,3.80,9.30,99.90,1027706,28,20015,-80
2022-11-14 19:16:40,6.75,4.40,9.20,99.90,1026917,28,20050,-81
2022-11-14 19:17:13,6.85,4.05,9.20,99.90,1031757,28,20730,-82
2022-11-14 19:17:46,6.25,4.20,9.20,99.90,1031704,28,20026,-81
2022-11-14 19:18:17,6.22,3.92,9.20,99.90,1037013,28,20045,-81
2022-11-14 19:18:47,6.53,3.95,9.20,99.90,1032150,28,20041,-82
2022-11-14 19:19:18,7.32,3.88,9.20,99.90,1032707,28,20129,-80
2022-11-14 19:19:49,6.38,4.03,9.20,99.90,1031946,28,20022,-81
2022-11-14 19:20:20,5.18,4.18,9.20,99.90,1027897,28,20027,-81
2022-11-14 19:21:01,5.60,4.53,9.20,99.90,1039234,28,20816,-79
2022-11-14 19:21:32,5.90,4.07,9.20,99.90,1033136,28,20038,-79
2022-11-14 19:22:03,5.10,3.92,9.20,99.90,1037175,28,20022,-77
2022-11-14 19:22:34,6.40,4.35,9.20,99.90,1035694,28,20029,-78
2022-11-14 19:23:05,6.10,4.63,9.20,99.90,1031825,28,20225,-80
2022-11-14 19:23:36,4.82,3.72,9.20,99.90,1035769,28,20038,-79
2022-11-14 19:24:07,4.75,3.80,9.20,99.90,1035730,28,20046,-77
2022-11-14 19:24:41,5.28,4.03,9.20,99.90,1027883,28,20027,-80
2022-11-14 19:25:12,6.85,4.18,9.20,99.90,1030561,28,20019,-80
2022-11-14 19:25:43,5.70,4.00,9.20,99.90,1028114,28,20033,-80
2022-11-14 19:26:13,5.20,4.05,9.20,99.90,1024817,28,20027,-80
2022-11-14 19:26:44,5.78,4.47,9.20,99.90,1028467,28,20109,-79
2022-11-14 19:27:15,5.50,3.78,9.20,99.90,1021321,28,20664,-81
2022-11-14 19:27:50,6.78,3.97,9.20,99.90,1024269,28,20468,-81
2022-11-14 19:28:24,5.53,4.00,9.20,99.90,1028524,28,20015,-80
2022-11-14 19:28:56,6.50,4.30,9.20,99.90,1031095,28,20368,-81
2022-11-14 19:29:26,5.80,3.75,9.20,99.90,1038629,28,20014,-80
2022-11-14 19:29:57,8.32,4.38,9.20,99.90,1040626,28,20171,-79
2022-11-14 19:30:28,5.75,4.15,9.20,99.90,1042537,28,20056,-80
2022-11-14 19:31:03,7.40,4.13,9.20,99.90,1040204,28,20017,-79
2022-11-14 19:31:34,8.02,4.30,9.20,99.90,1044866,28,20032,-79
2022-11-14 19:32:05,6.68,4.38,9.20,99.90,1040981,28,20013,-81
2022-11-14 19:32:36,5.88,4.38,9.20,99.90,1037954,28,20045,-80
2022-11-14 19:33:06,5.50,3.95,9.20,99.90,1036892,28,20037,-80
2022-11-14 19:33:40,5.00,3.72,9.20,99.90,1032417,28,20502,-80
2022-11-14 19:34:11,5.53,4.30,9.20,99.90,1029887,28,20061,-81
2022-11-14 19:34:42,6.60,4.25,9.10,99.90,1030801,28,20062,-80
2022-11-14 19:35:13,7.20,3.97,9.10,99.90,1035874,28,20073,-80
2022-11-14 19:35:44,6.30,4.22,9.20,99.90,1035340,28,20103,-80
2022-11-14 19:36:20,5.07,4.10,9.10,99.90,1038449,28,20036,-79
2022-11-14 19:36:51,6.90,5.30,9.10,99.90,1033568,28,20105,-79
2022-11-14 19:37:22,8.27,4.07,9.10,99.90,1030214,28,20042,-79
2022-11-14 19:37:52,8.23,4.82,9.10,99.90,1034499,28,20011,-79
2022-11-14 19:38:23,5.97,4.55,9.10,99.90,1033741,28,20069,-78
2022-11-14 19:38:56,8.02,4.25,9.10,99.90,1037231,28,20057,-79
2022-11-14 19:39:26,6.93,4.40,9.10,99.90,1030179,28,20018,-79
2022-11-14 19:39:57,6.63,4.10,9.00,99.90,1030470,28,20046,-79
2022-11-14 19:40:28,7.90,4.50,9.00,99.90,1034770,28,20014,-79
2022-11-14 19:41:06,4.85,3.97,9.00,99.90,1034488,28,20018,-79
2022-11-14 19:41:37,6.05,4.00,9.00,99.90,1041682,28,20010,-80
2022-11-14 19:42:08,6.47,4.45,9.00,99.90,1041771,28,20014,-79
2022-11-14 19:42:38,5.00,3.53,9.00,99.90,1041900,28,20037,-79
2022-11-14 19:43:10,7.53,4.68,9.00,99.90,1038368,28,20041,-80
2022-11-14 19:43:42,6.85,4.13,9.00,99.90,1030009,28,20042,-80
2022-11-14 19:44:13,5.90,3.88,9.00,99.90,1033762,28,20029,-79
2022-11-14 19:44:43,6.30,4.10,9.00,99.90,1034113,28,20694,-79
2022-11-14 19:45:14,7.63,4.07,9.00,99.90,1037209,28,20022,-78
2022-11-14 19:45:45,6.88,4.72,9.00,99.90,1034231,28,20014,-79
2022-11-14 19:46:16,6.72,4.05,9.00,99.90,1029690,28,20019,-79
2022-11-14 19:46:47,5.72,4.75,9.00,99.90,1033719,28,20022,-79
2022-11-14 19:47:17,6.60,4.30,9.00,99.90,1033548,28,20019,-79
2022-11-14 19:47:48,6.05,4.13,9.00,99.90,1034032,28,20011,-79
2022-11-14 19:48:19,7.63,4.70,9.00,99.90,1045292,28,20053,-79
2022-11-14 19:48:53,7.78,4.55,9.00,99.90,1045007,28,20013,-79
2022-11-14 19:49:24,8.15,4.95,9.00,99.90,1044346,28,20036,-79
2022-11-14 19:49:55,8.73,4.57,9.00,99.90,1041503,28,20028,-79
2022-11-14 19:50:26,10.55,5.40,8.90,99.90,1037347,28,20014,-79
2022-11-14 19:51:06,10.93,5.55,8.90,99.90,1037764,28,20097,-79
2022-11-14 19:51:36,14.30,5.88,9.00,99.90,1038476,28,20029,-79
2022-11-14 19:52:07,8.13,5.15,8.90,99.90,1035423,28,20023,-79
2022-11-14 19:52:38,8.32,5.50,8.90,99.90,1030447,28,20029,-78
2022-11-14 19:53:09,7.70,5.10,8.90,99.90,1025737,28,20125,-79
2022-11-14 19:53:40,9.93,5.80,8.90,99.90,1031750,28,20441,-79
2022-11-14 19:54:11,8.15,5.55,8.90,99.90,1030949,28,20026,-79
2022-11-14 19:54:42,7.32,5.13,8.90,99.90,1034285,28,20079,-78
2022-11-14 19:55:12,7.80,4.97,8.90,99.90,1041503,28,20021,-79
2022-11-14 19:55:43,10.60,5.75,8.80,99.90,1037084,28,20014,-80
2022-11-14 19:56:16,8.02,4.75,8.90,99.90,1037291,28,20269,-80
2022-11-14 19:56:46,8.20,4.78,8.90,99.90,1037419,28,20030,-79
2022-11-14 19:57:17,7.65,4.40,8.80,99.90,1037581,28,20421,-80
2022-11-14 19:57:48,7.88,5.10,8.80,99.90,1032614,28,20029,-81
2022-11-14 19:58:18,8.40,5.00,8.80,99.90,1033193,28,20015,-80
2022-11-14 19:58:51,6.72,4.80,8.80,99.90,1037598,28,20018,-80
2022-11-14 19:59:22,7.10,4.95,8.80,99.90,1033761,28,20018,-80
2022-11-14 19:59:53,6.13,4.68,8.80,99.90,1037562,28,20141,-80
2022-11-14 20:00:24,6.18,4.13,8.80,99.90,1032734,28,20138,-80
2022-11-14 20:01:00,6.85,4.35,8.80,99.90,1033533,28,20386,-80
2022-11-14 20:01:30,7.45,4.75,8.80,99.90,1038483,28,20014,-80
2022-11-14 20:02:01,7.40,4.50,8.80,99.90,1042304,28,20013,-80
2022-11-14 20:02:32,7.07,4.97,8.80,99.90,1040876,28,20052,-80
2022-11-14 20:03:03,8.45,4.63,8.80,99.90,1037137,28,20018,-80
2022-11-14 20:03:34,6.28,4.60,8.70,99.90,1033450,28,20021,-80
2022-11-14 20:04:06,6.53,5.05,8.70,99.90,1033405,28,20406,-80
2022-11-14 20:04:37,6.63,4.00,8.70,99.90,1033285,28,20030,-80
2022-11-14 20:05:08,7.65,5.18,8.70,99.90,1037446,28,20113,-80
2022-11-14 20:05:39,6.72,5.05,8.70,99.90,1037558,28,20094,-80
2022-11-14 20:06:22,7.40,5.43,8.80,99.90,1037091,28,20041,-80
2022-11-14 20:06:53,8.00,4.68,8.70,99.90,1036631,28,20124,-80
2022-11-14 20:07:23,7.10,4.68,8.80,99.90,1035332,28,20022,-78
2022-11-14 20:07:54,6.68,4.50,8.70,99.90,1034775,28,20593,-80
2022-11-14 20:08:25,10.35,5.38,8.70,99.90,1032998,28,20113,-80
2022-11-14 20:08:57,7.50,4.82,8.70,99.90,1037005,28,20034,-80
2022-11-14 20:09:28,6.97,4.75,8.70,99.90,1034047,28,20029,-80
2022-11-14 20:09:58,7.60,4.75,8.70,99.90,1042273,28,20029,-79
2022-11-14 20:10:29,8.55,4.78,8.80,99.90,1042003,28,20017,-80
2022-11-14 20:11:02,5.43,4.38,8.70,99.90,1041056,28,20386,-80
2022-11-14 20:11:33,7.60,5.07,8.80,99.90,1044997,28,20021,-78
2022-11-14 20:12:04,6.40,4.53,8.70,99.90,1046404,28,20421,-78
2022-11-14 20:12:35,7.45,4.75,8.70,99.90,1045535,28,20048,-78
2022-11-14 20:13:06,6.43,4.35,8.70,99.90,1041093,28,20172,-80
2022-11-14 20:13:43,8.18,5.20,8.80,99.90,1037441,28,20029,-78
2022-11-14 20:14:14,6.68,4.65,8.80,99.90,1032893,28,20042,-77
2022-11-14 20:14:45,4.93,3.90,8.80,99.90,1033407,28,20030,-78
2022-11-14 20:15:16,8.18,5.32,8.80,99.90,1039236,28,20021,-78
2022-11-14 20:15:46,6.88,4.38,8.80,99.90,1040266,28,20056,-78
2022-11-14 20:16:23,5.43,4.07,8.80,99.90,1040097,28,20037,-78
2022-11-14 20:16:54,7.68,4.93,8.80,99.90,1039390,28,20427,-77
2022-11-14 20:17:24,5.90,4.53,8.80,99.90,1031625,28,20038,-78
2022-11-14 20:17:56,7.50,4.35,8.80,99.90,1033033,28,20074,-78
2022-11-14 20:18:28,5.88,4.40,8.80,99.90,1031971,28,20035,-78
2022-11-14 20:19:00,9.32,4.28,8.80,99.90,1031972,28,20053,-77
2022-11-14 20:19:31,9.60,4.80,8.80,99.90,1028270,28,20023,-78
2022-11-14 20:20:02,7.32,4.85,8.80,99.90,1033327,28,20476,-79
2022-11-14 20:20:33,7.28,4.80,8.80,99.90,1028497,28,20892,-78
2022-11-14 20:21:05,6.07,4.45,8.80,99.90,1028316,28,20400,-78
2022-11-14 20:21:36,6.45,4.80,8.80,99.90,1032332,28,20034,-78
2022-11-14 20:22:07,6.82,4.75,8.70,99.90,1032137,28,20022,-78
2022-11-14 20:22:38,8.65,5.30,8.70,99.90,1032119,28,20804,-80
2022-11-14 20:23:09,5.75,4.43,8.80,99.90,1033055,28,20101,-77
2022-11-14 20:23:39,7.80,5.00,8.80,99.90,1040511,28,20104,-77
2022-11-14 20:24:13,9.57,4.65,8.80,99.90,1039769,28,20064,-78
2022-11-14 20:24:43,7.22,4.75,8.80,99.90,1040676,28,20056,-78
2022-11-14 20:25:15,7.00,5.20,8.80,99.90,1035590,28,20112,-79
2022-11-14 20:25:56,8.15,5.10,8.80,99.90,1037567,28,20433,-80
2022-11-14 20:26:27,7.63,5.15,8.80,99.90,1034817,28,20034,-78
2022-11-14 20:26:57,8.02,4.80,8.80,99.90,1031476,28,20023,-78
2022-11-14 20:27:28,7.32,4.40,8.80,99.90,1029168,28,20463,-78
2022-11-14 20:28:00,7.70,5.30,8.80,99.90,1028120,28,20047,-78
2022-11-14 20:28:31,8.45,5.20,8.80,99.90,1036061,28,20114,-79
2022-11-14 20:29:03,8.68,4.90,8.80,99.90,1036309,28,20018,-78
2022-11-14 20:29:33,8.00,5.20,8.80,99.90,1033046,28,20026,-79
2022-11-14 20:30:05,9.45,5.80,8.80,99.90,1031086,28,20453,-78
2022-11-14 20:30:39,7.68,5.13,8.80,99.90,1034573,28,20507,-78
2022-11-14 20:31:25,9.15,4.85,8.80,99.90,1032357,28,20038,-77
2022-11-14 20:31:56,9.25,4.63,8.70,99.90,1032655,28,20026,-78
2022-11-14 20:32:26,5.95,5.03,8.70,99.90,1039134,28,20136,-78
2022-11-14 20:32:57,6.75,4.65,8.80,99.90,1038487,28,20026,-77
2022-11-14 20:33:29,8.45,5.05,8.70,99.90,1040623,28,20091,-78
2022-11-14 20:34:00,9.93,5.15,8.70,99.90,1037424,28,20022,-78
2022-11-14 20:34:31,7.15,5.10,8.70,99.90,1035089,28,20101,-78
2022-11-14 20:35:01,7.43,4.68,8.70,99.90,1040403,28,20548,-77
2022-11-14 20:35:36,6.75,4.78,8.70,99.90,1036710,28,20501,-77
2022-11-14 20:36:11,7.45,5.15,8.70,99.90,1035888,28,20017,-77
2022-11-14 20:36:42,8.75,4.85,8.70,99.90,1036877,28,20030,-77
2022-11-14 20:37:13,8.98,5.45,8.70,99.90,1037029,28,20377,-78
2022-11-14 20:37:44,7.38,4.50,8.70,99.90,1035853,28,20034,-78
2022-11-14 20:38:15,6.97,5.15,8.70,99.90,1047664,28,20013,-78
2022-11-14 20:38:46,7.75,5.35,8.70,99.90,1044290,28,20025,-77
2022-11-14 20:39:17,5.75,4.60,8.70,99.90,1044511,28,20484,-78
2022-11-14 20:39:47,7.35,5.10,8.70,99.90,1040987,28,20052,-77
2022-11-14 20:40:19,7.80,4.43,8.70,99.90,1036709,28,20033,-77
2022-11-14 20:40:56,8.40,4.88,8.70,99.90,1035951,28,20560,-78
2022-11-14 20:41:27,9.43,5.00,8.70,99.90,1035621,28,20030,-77
2022-11-14 20:41:58,9.63,4.95,8.70,99.90,1031769,28,20026,-77
2022-11-14 20:42:29,8.27,4.72,8.70,99.90,1028781,28,20028,-78
2022-11-14 20:42:59,8.50,4.65,8.70,99.90,1031904,28,20085,-78
2022-11-14 20:43:30,7.28,5.10,8.70,99.90,1035131,28,20038,-77
2022-11-14 20:44:02,7.03,4.72,8.70,99.90,1036111,28,20032,-79
2022-11-14 20:44:33,7.03,4.97,8.70,99.90,1040214,28,20113,-78
2022-11-14 20:45:04,6.95,4.43,8.70,99.90,1039887,28,20036,-78
2022-11-14 20:45:35,7.75,4.85,8.70,99.90,1039923,28,20068,-78
2022-11-14 20:46:13,8.23,4.95,8.70,99.90,1034572,28,20490,-78
2022-11-14 20:46:43,7.15,5.05,8.70,99.90,1032526,28,20022,-78
2022-11-14 20:47:16,9.60,4.75,8.70,99.90,1026541,28,20027,-78
2022-11-14 20:47:47,8.80,5.07,8.70,99.90,1028778,28,20046,-79
2022-11-14 20:48:17,6.95,4.82,8.70,99.90,1029376,28,20419,-79
2022-11-14 20:48:48,8.10,5.22,8.70,99.90,1033440,28,20109,-79
2022-11-14 20:49:19,8.63,4.97,8.70,99.90,1033436,28,20023,-79
2022-11-14 20:49:50,6.03,4.63,8.70,99.90,1033170,28,20026,-79
2022-11-14 20:50:21,8.45,4.75,8.70,99.90,1037077,28,20030,-78
2022-11-14 20:50:52,7.47,4.97,8.70,99.90,1040987,28,20057,-79
2022-11-14 20:51:24,7.30,4.80,8.70,99.90,1036792,28,20512,-78
2022-11-14 20:51:55,7.25,4.97,8.70,99.90,1029054,28,20030,-79
2022-11-14 20:52:25,7.43,5.53,8.70,99.90,1029741,28,20026,-79
2022-11-14 20:52:56,7.25,5.40,8.70,99.90,1028988,28,20074,-79
2022-11-14 20:53:27,6.78,5.03,8.60,99.90,1024838,28,20058,-78
2022-11-14 20:53:58,9.00,5.15,8.60,99.90,1029357,28,20415,-80
2022-11-14 20:54:28,8.60,5.07,8.60,99.90,1025461,28,20019,-79
2022-11-14 20:54:59,8.80,5.63,8.60,99.90,1029515,28,20015,-79
2022-11-14 20:55:30,7.90,5.22,8.60,99.90,1025932,28,20030,-79
2022-11-14 20:56:02,8.65,5.40,8.70,99.90,1025703,28,20020,-79
2022-11-14 20:56:33,7.78,5.10,8.70,99.90,1032574,28,20018,-78
2022-11-14 20:57:04,9.23,4.85,8.70,99.90,1033533,28,20027,-78
2022-11-14 20:57:35,8.40,5.45,8.70,99.90,1036222,28,20539,-78
2022-11-14 20:58:06,7.03,5.15,8.60,99.90,1041904,28,20022,-79
2022-11-14 20:58:39,8.93,5.20,8.60,99.90,1034383,28,20027,-80
2022-11-14 20:59:10,7.47,5.30,8.60,99.90,1033624,28,20030,-78
2022-11-14 20:59:41,8.05,5.55,8.60,99.90,1029755,28,20026,-79
2022-11-14 21:00:12,8.13,5.55,8.70,99.90,1034182,28,20161,-78
2022-11-14 21:00:42,9.68,5.38,8.60,99.90,1032927,28,20129,-79
2022-11-14 21:01:14,7.50,4.85,8.60,99.90,1033589,28,20037,-79
2022-11-14 21:01:44,7.68,4.90,8.60,99.90,1038814,28,20017,-79
2022-11-14 21:02:15,6.90,4.93,8.60,99.90,1043669,28,20104,-79
2022-11-14 21:02:46,7.82,5.43,8.60,99.90,1043673,28,20101,-79
2022-11-14 21:03:17,8.23,5.28,8.60,99.90,1042662,28,20021,-79
2022-11-14 21:03:48,10.43,4.85,8.60,99.90,1038483,28,20104,-79
2022-11-14 21:04:19,9.35,4.78,8.60,99.90,1038230,28,20030,-79
2022-11-14 21:04:50,7.07,5.05,8.60,99.90,1037086,28,20029,-79
2022-11-14 21:05:20,6.32,5.20,8.60,99.90,1033175,28,20057,-79
2022-11-14 21:05:51,6.40,4.80,8.60,99.90,1033068,28,20031,-78
2022-11-14 21:06:22,8.77,5.10,8.60,99.90,1033047,28,20053,-79
2022-11-14 21:06:53,9.77,5.65,8.60,99.90,1037141,28,20025,-80
2022-11-14 21:07:23,7.00,5.20,8.60,99.90,1038276,28,20014,-80
2022-11-14 21:07:54,9.15,5.15,8.60,99.90,1033383,28,20029,-80
2022-11-14 21:08:25,6.95,5.05,8.60,99.90,1037213,28,20094,-80
2022-11-14 21:08:56,8.82,5.10,8.60,99.90,1037609,28,20013,-80
2022-11-14 21:09:26,9.57,5.03,8.50,99.90,1041182,28,20021,-79
2022-11-14 21:10:16,11.65,5.78,8.50,99.90,1040814,28,20152,-79
2022-11-14 21:10:49,5.90,4.50,8.60,99.90,1041131,28,20405,-81
2022-11-14 21:11:21,8.75,4.82,8.60,99.90,1042421,28,20014,-82
2022-11-14 21:11:52,7.53,4.70,8.50,99.90,1038937,28,20501,-82
2022-11-14 21:12:22,8.13,5.22,8.50,99.90,1040285,28,20018,-78
2022-11-14 21:13:13,8.00,5.35,8.50,99.90,1040626,28,20018,-81
2022-11-14 21:13:56,8.50,8.50,8.50,99.90,1045392,28,20017,-77
2022-11-14 21:14:26,8.40,5.13,8.50,99.90,1041636,28,19901,-80
2022-11-14 21:14:57,7.50,5.30,8.50,99.90,1044491,28,20013,-78
2022-11-14 21:15:28,7.85,5.57,8.50,99.90,1042889,28,20614,-78
2022-11-14 21:16:00,8.85,5.70,8.50,99.90,1040599,28,20075,-77
2022-11-14 21:16:34,7.10,5.03,8.50,99.90,1033723,28,20029,-77
2022-11-14 21:17:05,9.85,5.07,8.50,99.90,1031731,28,20011,-79
2022-11-14 21:17:35,7.03,4.50,8.50,99.90,1025233,28,20106,-79
2022-11-14 21:18:06,6.47,5.07,8.50,99.90,1032360,28,20010,-78
2022-11-14 21:18:37,7.90,5.07,8.50,99.90,1027700,28,20361,-79
2022-11-14 21:19:08,7.55,5.55,8.50,99.90,1027544,28,20007,-79
2022-11-14 21:19:38,8.02,5.38,8.50,99.90,1025472,28,20030,-79
2022-11-14 21:20:09,10.35,5.50,8.40,99.90,1032150,28,20377,-79
2022-11-14 21:20:40,8.32,4.70,8.50,99.90,1034387,28,20014,-79
2022-11-14 21:21:17,8.00,5.38,8.40,99.90,1036933,28,20111,-80
2022-11-14 21:21:47,8.48,5.13,8.40,99.90,1037945,28,20021,-78
2022-11-14 21:22:18,6.88,4.90,8.40,99.90,1038154,28,20144,-79
2022-11-14 21:22:49,7.55,5.13,8.40,99.90,1038527,28,20090,-79
2022-11-14 21:23:20,10.30,5.45,8.30,99.90,1028725,28,20027,-79
2022-11-14 21:23:50,11.68,5.55,8.30,99.90,1027677,28,20093,-79
2022-11-14 21:24:21,7.30,4.88,8.30,99.90,1031432,28,20105,-79
2022-11-14 21:24:52,8.70,5.55,8.30,99.90,1031674,28,20068,-79
2022-11-14 21:25:23,8.75,5.55,8.30,99.90,1035470,28,20068,-80
2022-11-14 21:26:25,8.13,6.00,8.30,99.90,1035378,28,20062,-79
2022-11-14 21:26:56,8.10,5.55,8.30,99.90,1039418,28,20025,-79
2022-11-14 21:27:27,8.25,5.90,8.20,99.90,1034679,28,20022,-79
2022-11-14 21:27:57,10.38,6.68,8.20,99.90,1039951,28,20017,-79
2022-11-14 21:28:30,9.60,5.90,8.20,99.90,1043481,28,20048,-80
2022-11-14 21:29:04,8.48,5.60,8.20,99.90,1035783,28,20041,-79
2022-11-14 21:29:34,7.10,5.22,8.20,99.90,1032343,28,20318,-79
2022-11-14 21:30:06,11.38,5.88,8.20,99.90,1036034,28,20101,-80
2022-11-14 21:30:37,8.07,5.15,8.20,99.90,1029156,28,20088,-80
2022-11-14 21:31:25,9.05,5.90,8.20,99.90,1031943,28,20054,-79
2022-11-14 21:31:56,9.93,5.72,8.20,99.90,1027644,28,20050,-79
2022-11-14 21:32:26,10.50,6.03,8.10,99.90,1034435,28,20101,-80
2022-11-14 21:32:57,8.98,5.82,8.10,99.90,1034344,28,20026,-79
2022-11-14 21:33:30,7.47,5.47,8.10,99.90,1036072,28,20166,-79
2022-11-14 21:34:06,9.40,5.70,8.10,99.90,1040607,28,20020,-79
2022-11-14 21:34:37,7.85,5.88,8.10,99.90,1041248,28,20036,-79
2022-11-14 21:35:08,11.10,5.97,8.10,99.90,1044173,28,20013,-79
2022-11-14 21:35:39,9.63,6.30,8.10,99.90,1039875,28,20022,-79
2022-11-14 21:36:11,11.05,5.55,8.10,99.90,1036706,28,20026,-79
2022-11-14 21:36:42,11.52,6.18,8.10,99.90,1035987,28,20022,-79
2022-11-14 21:37:12,8.02,5.80,8.10,99.90,1032092,28,20395,-79
2022-11-14 21:37:43,9.15,5.72,8.10,99.90,1035470,28,20437,-80
2022-11-14 21:38:14,9.80,6.00,8.10,99.90,1036204,28,20026,-79
2022-11-14 21:38:45,8.10,5.70,8.10,99.90,1036101,28,20029,-79
2022-11-14 21:39:16,11.18,5.90,8.10,99.90,1035934,28,20505,-79
2022-11-14 21:39:47,11.23,5.78,8.00,99.90,1031919,28,20033,-79
2022-11-14 21:40:18,9.95,6.60,8.00,99.90,1036363,28,20064,-79
2022-11-14 21:40:53,11.00,6.60,8.00,99.90,1040178,28,20485,-79
2022-11-14 21:41:26,9.60,6.07,8.00,99.90,1032182,28,20530,-79
2022-11-14 21:41:57,10.05,6.10,8.00,99.90,1029039,28,20035,-79
2022-11-14 21:42:27,9.85,5.88,8.00,99.90,1032605,28,20406,-80
2022-11-14 21:42:58,7.95,5.47,8.00,99.90,1033467,28,20030,-79
2022-11-14 21:43:29,8.43,5.57,8.00,99.90,1036554,28,20030,-79
2022-11-14 21:44:02,10.45,6.32,8.00,99.90,1036308,28,20437,-79
2022-11-14 21:44:32,10.57,6.47,7.90,99.90,1032756,28,20081,-79
2022-11-14 21:45:03,9.18,6.32,7.90,99.90,1029056,28,20158,-79
2022-11-14 21:45:34,10.43,6.00,7.90,99.90,1032871,28,20058,-80
2022-11-14 21:46:06,7.10,6.03,7.90,99.90,1036590,28,20416,-80
2022-11-14 21:46:37,7.25,5.65,7.90,99.90,1037250,28,20033,-79
2022-11-14 21:47:08,10.60,6.18,7.90,99.90,1040882,28,20437,-79
2022-11-14 21:47:39,7.85,5.65,7.90,99.90,1039900,28,20563,-79
2022-11-14 21:48:09,10.48,6.32,7.90,99.90,1036453,28,20116,-79
2022-11-14 21:48:40,8.63,5.32,7.90,99.90,1032559,28,20018,-79
2022-11-14 21:49:11,12.05,5.97,7.90,99.90,1036870,28,20129,-79
2022-11-14 21:49:42,8.90,6.38,7.90,99.90,1040722,28,20070,-79
2022-11-14 21:50:13,10.15,5.88,7.90,99.90,1040921,28,20025,-79
2022-11-14 21:50:43,9.70,5.45,7.90,99.90,1044822,28,20017,-79
2022-11-14 21:51:26,8.23,5.70,7.90,99.90,1040488,28,20017,-80
2022-11-14 21:51:57,8.18,5.53,7.90,99.90,1038288,28,20029,-80
2022-11-14 21:52:27,12.98,6.38,7.90,99.90,1036652,28,20018,-79
2022-11-14 21:52:58,7.53,4.78,7.90,99.90,1038370,28,20041,-79
2022-11-14 21:53:29,8.57,5.63,7.90,99.90,1032452,28,20026,-79
2022-11-14 21:54:04,8.18,5.78,7.90,99.90,1036555,28,20060,-79
2022-11-14 21:54:36,9.85,5.40,7.90,99.90,1040586,28,20061,-79
2022-11-14 21:55:07,10.93,6.30,7.90,99.90,1038189,28,20523,-79
2022-11-14 21:55:38,10.20,6.25,7.90,99.90,1040470,28,20021,-79
2022-11-14 21:56:14,7.97,5.35,7.90,99.90,1035964,28,20018,-80
2022-11-14 21:56:44,8.00,5.38,7.90,99.90,1036400,28,20037,-79
2022-11-14 21:57:15,8.65,5.35,7.90,99.90,1036232,28,20520,-79
2022-11-14 21:57:46,11.65,5.80,7.90,99.90,1033504,28,20088,-80
2022-11-14 21:58:17,9.20,5.72,7.90,99.90,1040534,28,20451,-79
2022-11-14 21:58:49,7.47,5.50,7.90,99.90,1036515,28,20033,-80
2022-11-14 21:59:24,7.15,5.07,7.90,99.90,1040908,28,20018,-79
2022-11-14 21:59:55,11.60,6.20,7.90,99.90,1040600,28,20117,-80
2022-11-14 22:00:25,11.13,5.35,7.90,99.90,1037140,28,20073,-79
2022-11-14 22:01:09,10.18,5.43,7.90,99.90,1036404,28,20018,-79
2022-11-14 22:02:04,8.27,4.82,7.90,99.90,1036351,28,20057,-79
2022-11-14 22:02:53,10.23,5.15,7.90,99.90,1037089,28,20026,-79
2022-11-14 22:03:42,8.43,5.13,7.90,99.90,1042368,28,20021,-79
2022-11-14 22:04:13,6.90,5.10,7.90,99.90,1044740,28,20021,-79
2022-11-14 22:04:45,7.45,5.20,7.90,99.90,1040231,28,20017,-80
2022-11-14 22:05:15,8.05,5.13,7.90,99.90,1040605,28,20496,-80
2022-11-14 22:05:46,8.77,5.13,7.90,99.90,1040514,28,20064,-79
2022-11-14 22:06:17,8.75,5.65,7.90,99.90,1036668,28,20501,-80
2022-11-14 22:06:47,8.20,5.20,7.90,99.90,1039922,28,20501,-79
2022-11-14 22:07:18,7.47,5.75,7.90,99.90,1036013,28,20029,-79
2022-11-14 22:07:49,6.68,4.72,7.90,99.90,1031882,28,20030,-79
2022-11-14 22:08:19,9.07,4.97,7.80,99.90,1036439,28,20018,-79
2022-11-14 22:08:54,8.80,5.18,7.90,99.90,1036716,28,20510,-79
2022-11-14 22:09:26,10.65,5.43,7.90,99.90,1040487,28,20085,-79
2022-11-14 22:09:57,9.20,5.30,7.90,99.90,1041167,28,20021,-80
2022-11-14 22:10:29,6.82,4.65,7.90,99.90,1040511,28,20025,-79
2022-11-14 22:11:01,8.27,4.65,7.90,99.90,1032529,28,20022,-80
2022-11-14 22:11:32,9.00,5.00,7.90,99.90,1032123,28,20034,-79
2022-11-14 22:12:02,9.00,4.47,7.90,99.90,1032214,28,20019,-79
2022-11-14 22:12:34,6.30,4.32,7.90,99.90,1032652,28,20125,-79
2022-11-14 22:13:04,13.07,5.75,7.90,99.90,1028441,28,20043,-79
2022-11-14 22:13:35,7.47,4.80,7.90,99.90,1028177,28,20018,-79
2022-11-14 22:14:07,9.15,4.70,7.90,99.90,1028434,28,20506,-78
2022-11-14 22:14:37,9.30,4.85,7.90,99.90,1028913,28,20037,-79
2022-11-14 22:15:08,8.48,5.00,7.90,99.90,1028808,28,20038,-79
2022-11-14 22:15:39,7.20,5.30,7.90,99.90,1036200,28,20044,-79
2022-11-14 22:16:10,6.82,5.10,7.90,99.90,1032591,28,20027,-79
2022-11-14 22:16:41,6.20,4.65,7.90,99.90,1028604,28,20027,-79
2022-11-14 22:17:12,6.30,4.72,7.90,99.90,1028448,28,20106,-79
2022-11-14 22:17:42,7.32,4.90,7.90,99.90,1031765,28,20510,-78
2022-11-14 22:18:13,9.35,5.38,7.90,99.90,1036668,28,20026,-79
2022-11-14 22:18:50,9.77,4.97,7.90,99.90,1044540,28,20144,-79
2022-11-14 22:19:21,7.30,4.72,7.90,99.90,1044642,28,20021,-79
2022-11-14 22:19:51,8.95,5.00,7.90,99.90,1040424,28,20554,-79
2022-11-14 22:20:22,8.60,5.10,7.90,99.90,1040498,28,20025,-79
2022-11-14 22:20:54,7.80,5.35,7.90,99.90,1036262,28,20022,-79
2022-11-14 22:21:25,7.85,4.55,7.90,99.90,1036492,28,20026,-79
2022-11-14 22:21:56,8.25,5.00,7.90,99.90,1040386,28,20033,-79
2022-11-14 22:22:26,6.13,4.38,7.90,99.90,1036254,28,20448,-79
2022-11-14 22:22:57,5.88,4.55,7.80,99.90,1032251,28,20108,-79
2022-11-14 22:23:28,8.48,5.10,7.80,99.90,1032082,28,20084,-79
2022-11-14 22:23:59,6.47,4.88,7.80,99.90,1036665,28,20113,-79
2022-11-14 22:24:30,8.40,4.93,7.80,99.90,1036040,28,20033,-79
2022-11-14 22:25:01,6.95,4.65,7.80,99.90,1032559,28,20030,-79
2022-11-14 22:25:31,8.80,5.57,7.80,99.90,1032305,28,20118,-79
2022-11-14 22:26:03,8.48,4.72,7.80,99.90,1032381,28,20046,-79
2022-11-14 22:26:35,8.35,4.93,7.80,99.90,1032258,28,20026,-79
2022-11-14 22:27:06,8.60,4.90,7.80,99.90,1032586,28,20022,-79
2022-11-14 22:27:37,8.10,4.00,7.80,99.90,1031529,28,20029,-79
2022-11-14 22:28:07,6.65,4.28,7.80,99.90,1032824,28,20474,-79
2022-11-14 22:28:39,7.18,5.05,7.80,99.90,1036409,28,20014,-79
2022-11-14 22:29:10,11.13,4.95,7.90,99.90,1035990,28,20029,-78
2022-11-14 22:29:40,11.48,5.78,7.80,99.90,1032210,28,20034,-78
2022-11-14 22:30:11,6.97,4.40,7.80,99.90,1040027,28,20550,-79
2022-11-14 22:30:42,5.80,4.28,7.80,99.90,1040294,28,20044,-79
2022-11-14 22:31:16,7.93,4.70,7.90,99.90,1040331,28,20014,-79
2022-11-14 22:31:46,6.75,4.38,7.80,99.90,1040626,28,20512,-79
2022-11-14 22:32:17,9.00,4.45,7.80,99.90,1044211,28,20013,-79
2022-11-14 22:32:48,6.38,4.40,7.90,99.90,1044228,28,20088,-79
2022-11-14 22:33:18,6.85,4.78,7.80,99.90,1044238,28,20534,-78
2022-11-14 22:33:51,6.32,4.35,7.90,99.90,1044105,28,20024,-79
2022-11-14 22:34:22,6.93,4.57,7.80,99.90,1044312,28,20021,-79
2022-11-14 22:34:53,12.15,4.68,7.80,99.90,1040283,28,20014,-79
2022-11-14 22:35:24,7.78,4.90,7.80,99.90,1040145,28,20071,-79
2022-11-14 22:36:06,6.97,4.28,7.90,99.90,1035923,28,20014,-78
2022-11-14 22:36:36,7.85,4.25,7.80,99.90,1029639,28,20019,-78
2022-11-14 22:37:07,7.75,4.25,7.90,99.90,1029600,28,20018,-78
2022-11-14 22:37:38,5.85,3.90,7.80,99.90,1031075,28,20109,-79
2022-11-14 22:38:08,6.22,4.13,7.80,99.90,1035695,28,20030,-79
2022-11-14 22:38:40,4.93,4.00,7.90,99.90,1035963,28,20014,-79
2022-11-14 22:39:11,6.50,4.18,7.90,99.90,1032412,28,20414,-79
2022-11-14 22:39:42,9.30,4.60,7.80,99.90,1028284,28,20114,-79
2022-11-14 22:40:12,7.25,4.78,7.90,99.90,1027772,28,20041,-78
2022-11-14 22:40:43,7.88,4.70,7.90,99.90,1028446,28,20057,-78
2022-11-14 22:41:17,4.90,4.18,7.90,99.90,1036124,28,20561,-78
2022-11-14 22:41:47,7.70,4.88,7.80,99.90,1036589,28,20014,-79
2022-11-14 22:42:18,6.65,4.60,7.90,99.90,1032280,28,20042,-78
2022-11-14 22:42:49,8.60,4.40,7.90,99.90,1036117,28,20029,-79
2022-11-14 22:43:21,14.60,4.18,7.90,99.90,1036232,28,20128,-79
2022-11-14 22:44:24,6.30,3.90,7.90,99.90,1033762,28,20058,-76
2022-11-14 22:44:55,7.38,4.20,7.90,99.90,1036359,28,20089,-76
2022-11-14 22:45:26,7.05,4.97,7.90,99.90,1035650,28,20088,-76
2022-11-14 22:45:57,5.55,3.78,7.90,99.90,1035728,28,20366,-75
2022-11-14 22:46:28,6.85,4.55,7.90,99.90,1035603,28,20409,-75
2022-11-14 22:46:59,5.63,4.28,7.90,99.90,1032351,28,20018,-75
2022-11-14 22:47:30,6.32,3.97,7.90,99.90,1035560,28,20022,-75
2022-11-14 22:48:00,8.35,4.43,7.90,99.90,1035689,28,20105,-76
2022-11-14 22:48:33,7.00,4.40,7.90,99.90,1035804,28,20018,-76
2022-11-14 22:49:04,6.95,4.53,7.90,99.90,1039749,28,20013,-76
2022-11-14 22:49:34,7.90,4.38,7.90,99.90,1035540,28,20057,-76
2022-11-14 22:50:06,7.30,4.05,7.90,99.90,1036218,28,20092,-75
2022-11-14 22:50:36,6.95,4.05,7.90,99.90,1039672,28,20562,-75
2022-11-14 22:51:11,6.70,4.18,7.90,99.90,1039667,28,20021,-75
2022-11-14 22:51:41,7.80,4.50,7.90,99.90,1040088,28,20545,-75
2022-11-14 22:52:12,6.38,4.30,7.90,99.90,1039699,28,20083,-76
2022-11-14 22:52:43,6.35,4.30,7.90,99.90,1039550,28,20519,-76
2022-11-14 22:53:13,5.75,3.78,7.90,99.90,1039700,28,20071,-75
2022-11-14 22:53:48,13.95,4.82,7.90,99.90,1039627,28,20021,-76
2022-11-14 22:54:19,6.68,4.80,7.90,99.90,1035523,28,20049,-76
2022-11-14 22:54:50,7.80,4.18,7.90,99.90,1031473,28,20072,-75
2022-11-14 22:55:21,8.65,4.85,7.90,99.90,1028339,28,20390,-75
2022-11-14 22:55:51,9.95,4.35,7.90,99.90,1031779,28,20027,-75
2022-11-14 22:56:25,7.32,4.68,7.90,99.90,1035627,28,20030,-76
2022-11-14 22:56:55,6.25,4.05,7.90,99.90,1036116,28,20014,-75
2022-11-14 22:57:26,5.25,4.10,7.90,99.90,1039495,28,20471,-76
2022-11-14 22:57:57,5.80,4.03,7.90,99.90,1039763,28,20017,-76
2022-11-14 22:58:32,8.70,4.18,7.90,99.90,1035603,28,20022,-76
2022-11-14 22:59:03,9.18,4.40,7.80,99.90,1031429,28,20030,-75
2022-11-14 22:59:34,7.53,4.82,7.80,99.90,1031592,28,20022,-75
2022-11-14 23:00:07,7.38,4.40,7.80,99.90,1032376,28,20019,-75
2022-11-14 23:00:39,6.20,4.40,7.80,99.90,1036875,28,20485,-75
2022-11-14 23:01:28,9.00,5.05,7.80,99.90,1039523,28,20021,-76
2022-11-14 23:01:59,8.35,4.30,7.80,99.90,1039382,28,20037,-75
2022-11-14 23:02:30,7.63,4.25,7.80,99.90,1039760,28,20071,-75
2022-11-14 23:03:49,6.10,4.15,7.80,99.90,1036841,28,20117,-75
2022-11-14 23:04:20,6.00,4.20,7.80,99.90,1035698,28,20018,-76
2022-11-14 23:04:51,11.77,4.65,7.80,99.90,1038240,28,20493,-76
2022-11-14 23:05:22,8.13,4.20,7.80,99.90,1039806,28,20017,-76
2022-11-14 23:05:53,7.97,4.93,7.80,99.90,1035106,28,20041,-76
2022-11-14 23:06:24,6.85,3.97,7.70,99.90,1035800,28,20051,-75
2022-11-14 23:06:55,7.10,4.28,7.80,99.90,1035413,28,20022,-76
2022-11-14 23:07:26,7.25,3.97,7.70,99.90,1031800,28,20026,-75
2022-11-14 23:07:57,5.75,4.40,7.70,99.90,1035269,28,20089,-75
2022-11-14 23:08:28,6.43,3.95,7.70,99.90,1027469,28,20463,-76
2022-11-14 23:09:00,6.72,4.35,7.70,99.90,1027847,28,20026,-76
2022-11-14 23:09:31,5.93,4.63,7.70,99.90,1027535,28,20026,-76
2022-11-14 23:10:03,6.32,4.22,7.70,99.90,1028291,28,20011,-76
2022-11-14 23:10:34,6.70,4.07,7.70,99.90,1028072,28,20019,-76
2022-11-14 23:11:08,8.30,4.22,7.70,99.90,1031988,28,20489,-76
2022-11-14 23:11:39,8.50,4.63,7.70,99.90,1031455,28,20394,-76
2022-11-14 23:12:09,5.80,3.90,7.70,99.90,1032878,28,20097,-75
2022-11-14 23:12:40,7.80,4.63,7.70,99.90,1039746,28,20068,-75
2022-11-14 23:13:12,7.15,5.03,7.70,99.90,1035763,28,20111,-75
2022-11-14 23:13:49,6.47,4.22,7.70,99.90,1039656,28,20013,-75
2022-11-14 23:14:20,9.40,4.55,7.60,99.90,1035677,28,20014,-75
2022-11-14 23:14:51,6.55,4.72,7.70,99.90,1036863,28,20045,-76
2022-11-14 23:15:21,7.28,4.20,7.60,99.90,1039638,28,20044,-75
2022-11-14 23:15:52,7.68,4.10,7.60,99.90,1035811,28,20053,-76
2022-11-14 23:16:25,7.35,4.38,7.60,99.90,1035510,28,20368,-75
2022-11-14 23:16:56,6.47,3.90,7.60,99.90,1035468,28,20029,-76
2022-11-14 23:17:27,6.50,4.30,7.60,99.90,1034930,28,20033,-76
2022-11-14 23:17:58,7.00,4.57,7.60,99.90,1035616,28,20022,-75
2022-11-14 23:18:29,7.85,4.03,7.60,99.90,1035931,28,20092,-75
2022-11-14 23:19:02,8.02,4.10,7.60,99.90,1039691,28,20493,-75
2022-11-14 23:19:33,8.27,4.60,7.60,99.90,1036231,28,20133,-76
2022-11-14 23:20:04,6.43,4.43,7.60,99.90,1039687,28,20089,-76
2022-11-14 23:20:35,6.85,4.28,7.60,99.90,1039769,28,20013,-75
2022-11-14 23:21:12,8.27,4.80,7.60,99.90,1039837,28,20052,-75
2022-11-14 23:21:43,9.77,4.97,7.60,99.90,1039436,28,20023,-76
2022-11-14 23:22:14,7.75,4.72,7.60,99.90,1031368,28,20029,-76
2022-11-14 23:22:45,10.82,4.50,7.60,99.90,1031458,28,20038,-75
2022-11-14 23:23:15,6.30,4.38,7.60,99.90,1031804,28,20062,-75
2022-11-14 23:23:54,7.22,4.28,7.60,99.90,1031606,28,20073,-75
2022-11-14 23:24:25,9.48,4.45,7.60,99.90,1031482,28,20022,-75
2022-11-14 23:24:56,7.13,4.35,7.60,99.90,1028775,28,20065,-75
2022-11-14 23:25:28,5.40,4.10,7.60,99.90,1032950,28,20042,-75
2022-11-14 23:26:10,6.72,4.10,7.60,99.90,1031597,28,20113,-75
2022-11-14 23:26:41,6.13,4.32,7.60,99.90,1037351,28,20026,-75
2022-11-14 23:27:11,5.55,4.30,7.60,99.90,1039613,28,20573,-75
2022-11-14 23:27:42,7.55,4.13,7.60,99.90,1038872,28,20041,-75
2022-11-14 23:28:13,5.85,4.50,7.60,99.90,1039596,28,20457,-75
2022-11-14 23:28:44,7.50,4.47,7.60,99.90,1039675,28,20017,-75
2022-11-14 23:29:15,9.93,4.57,7.50,99.90,1035571,28,20097,-75
2022-11-14 23:29:46,9.02,4.72,7.50,99.90,1035660,28,20006,-75
2022-11-14 23:30:17,6.68,4.40,7.50,99.90,1035257,28,20440,-75
2022-11-14 23:30:47,7.65,4.78,7.50,99.90,1031425,28,20040,-75
2022-11-14 23:31:18,7.95,4.90,7.50,99.90,1023454,29,20066,-75
2022-11-14 23:31:49,7.60,4.45,7.50,99.90,1023687,28,20039,-75
2022-11-14 23:32:20,6.57,4.65,7.50,99.90,1027751,28,20487,-75
2022-11-14 23:32:50,9.55,4.95,7.50,99.90,1031840,28,20132,-75
2022-11-14 23:33:21,7.28,4.38,7.50,99.90,1035622,28,20017,-75
2022-11-14 23:33:54,6.40,4.13,7.50,99.90,1035641,28,20366,-75
2022-11-14 23:34:25,7.50,4.60,7.50,99.90,1031737,28,20566,-75
2022-11-14 23:34:55,7.75,4.07,7.40,99.90,1035545,28,20013,-75
2022-11-14 23:35:26,6.55,4.32,7.40,99.90,1035545,28,20170,-75
2022-11-14 23:35:57,7.18,4.35,7.40,99.90,1031252,28,20106,-75
2022-11-14 23:36:27,10.00,4.97,7.40,99.90,1030211,28,20014,-75
2022-11-14 23:36:58,7.07,4.70,7.40,99.90,1027496,28,20025,-75
2022-11-14 23:37:29,7.32,4.60,7.40,99.90,1030926,28,20015,-75
2022-11-14 23:38:03,9.55,4.78,7.40,99.90,1035542,28,20020,-75
2022-11-14 23:38:34,8.43,4.57,7.40,99.90,1036060,28,20102,-74
2022-11-14 23:39:05,5.93,4.28,7.40,99.90,1034826,28,20488,-75
2022-11-14 23:39:36,5.72,4.45,7.30,99.90,1031612,28,20098,-75
2022-11-14 23:40:07,7.30,4.88,7.40,99.90,1031753,28,20494,-75
2022-11-14 23:40:38,8.48,4.50,7.40,99.90,1035423,28,20319,-75
2022-11-14 23:41:16,7.03,4.70,7.40,99.90,1035826,28,20026,-74
2022-11-14 23:41:46,8.45,5.10,7.40,99.90,1035350,28,20052,-74
2022-11-14 23:42:17,8.35,4.47,7.40,99.90,1035551,28,20022,-74
2022-11-14 23:42:48,5.93,4.13,7.40,99.90,1035412,28,20025,-75
2022-11-14 23:43:19,7.82,4.30,7.40,99.90,1035540,28,20386,-75
2022-11-14 23:43:49,7.55,4.85,7.40,99.90,1039647,28,20012,-74
2022-11-14 23:44:20,7.18,4.75,7.40,99.90,1039497,28,20090,-75
2022-11-14 23:44:51,7.65,4.70,7.40,99.90,1035430,28,20013,-75
2022-11-14 23:45:21,7.10,4.63,7.40,99.90,1035506,28,20481,-75
2022-11-14 23:45:53,7.88,4.97,7.40,99.90,1031516,28,20149,-74
2022-11-14 23:46:23,7.63,4.57,7.30,99.90,1031684,28,20048,-74
2022-11-14 23:46:54,7.65,5.32,7.40,99.90,1030780,28,20101,-75
2022-11-14 23:47:25,7.57,5.32,7.40,99.90,1030899,28,20010,-75
2022-11-14 23:47:55,8.70,4.32,7.40,99.90,1035618,28,20579,-75
2022-11-14 23:48:26,7.40,4.30,7.40,99.90,1031848,28,20015,-74
2022-11-14 23:48:57,9.70,4.97,7.40,99.90,1035690,28,20018,-74
2022-11-14 23:49:27,7.10,4.88,7.40,99.90,1035806,28,20010,-74
2022-11-14 23:49:58,6.35,4.60,7.40,99.90,1037155,28,20014,-75
2022-11-14 23:50:29,9.85,5.03,7.40,99.90,1039686,28,20481,-75
2022-11-14 23:50:59,8.30,4.82,7.40,99.90,1039703,28,20075,-74
2022-11-14 23:51:31,7.90,4.80,7.40,99.90,1039663,28,20013,-74
2022-11-14 23:52:02,7.13,4.80,7.40,99.90,1031321,28,20585,-74
2022-11-14 23:52:33,7.25,4.32,7.40,99.90,1027651,28,20017,-76
2022-11-14 23:53:03,7.28,4.30,7.40,99.90,1027653,28,20025,-75
2022-11-14 23:53:34,8.20,4.68,7.40,99.90,1027769,28,20102,-75
2022-11-14 23:54:05,7.57,5.10,7.40,99.90,1035762,28,20444,-75
2022-11-14 23:54:36,6.18,4.18,7.40,99.90,1035406,28,20064,-75
2022-11-14 23:55:06,8.70,4.97,7.40,99.90,1035583,28,20060,-75
2022-11-14 23:55:37,7.57,4.50,7.40,99.90,1039627,28,20040,-75
2022-11-14 23:56:12,6.30,4.40,7.40,99.90,1039633,28,20029,-75
2022-11-14 23:56:42,6.63,4.30,7.40,99.90,1035425,28,20014,-75
2022-11-14 23:57:13,7.03,4.10,7.40,99.90,1035138,28,20038,-75
2022-11-14 23:57:44,7.00,3.92,7.40,99.90,1034697,28,20018,-74
2022-11-14 23:58:14,8.38,4.43,7.40,99.90,1035669,28,20097,-75
2022-11-14 23:58:45,6.20,4.38,7.50,99.90,1035624,28,20021,-75
2022-11-14 23:59:16,6.43,4.95,7.40,99.90,1035327,28,20382,-75
2022-11-14 23:59:46,9.05,4.38,7.40,99.90,1035422,28,20033,-75