2022-11-14 00:00:07,23.15,9.57,4.30,99.90,1023584,28,20023,-89
2022-11-14 00:00:39,23.42,10.20,4.30,99.90,1027798,28,20019,-88
2022-11-14 00:01:11,22.13,9.38,4.40,99.90,1027756,28,20055,-89
2022-11-14 00:01:42,22.23,9.18,4.40,99.90,1029324,28,20019,-88
2022-11-14 00:02:14,23.15,9.93,4.40,99.90,1030402,28,20018,-88
2022-11-14 00:02:45,20.30,9.13,4.40,99.90,1027856,28,20026,-89
2022-11-14 00:03:16,27.27,9.68,4.40,99.90,1027445,28,20054,-89
2022-11-14 00:03:49,19.63,9.25,4.40,99.90,1031413,28,20172,-88
2022-11-14 00:04:20,21.45,9.55,4.40,99.90,1033408,28,20022,-88
2022-11-14 00:04:51,35.30,9.75,4.40,99.90,1033648,28,20381,-88
2022-11-14 00:05:21,22.95,10.52,4.40,99.90,1034752,28,20045,-89
2022-11-14 00:05:52,16.73,8.70,4.40,99.90,1034915,28,20351,-88
2022-11-14 00:06:23,26.20,10.70,4.40,99.90,1029650,28,20444,-88
2022-11-14 00:06:53,22.23,9.73,4.40,99.90,1027200,28,20627,-89
2022-11-14 00:07:24,29.50,10.52,4.40,99.90,1027376,28,20576,-88
2022-11-14 00:07:55,20.63,8.68,4.40,99.90,1031467,28,20495,-87
2022-11-14 00:08:26,23.35,10.07,4.40,99.90,1035168,28,20021,-88
2022-11-14 00:08:56,18.65,9.27,4.40,99.90,1035476,28,20062,-89
2022-11-14 00:09:28,22.77,10.20,4.40,99.90,1028196,28,20011,-89
2022-11-14 00:09:58,30.10,9.48,4.40,99.90,1021726,29,20552,-88
2022-11-14 00:10:29,23.52,10.07,4.50,99.90,1027169,28,20039,-89
2022-11-14 00:10:59,26.95,9.40,4.50,99.90,1031401,28,20050,-88
2022-11-14 00:11:30,23.58,10.13,4.50,99.90,1035057,28,20014,-88
2022-11-14 00:12:01,20.98,9.70,4.50,99.90,1031363,28,20457,-88
2022-11-14 00:12:31,17.75,8.77,4.50,99.90,1035319,28,20507,-88
2022-11-14 00:13:02,25.25,10.10,4.40,99.90,1023383,28,20019,-87
2022-11-14 00:13:34,26.65,9.18,4.50,99.90,1029468,28,20444,-89
2022-11-14 00:14:05,29.80,9.48,4.40,99.90,1027526,28,20525,-89
2022-11-14 00:14:36,26.98,9.60,4.50,99.90,1031562,28,20010,-88
2022-11-14 00:15:08,28.88,9.45,4.40,99.90,1023871,28,20446,-89
2022-11-14 00:15:38,25.15,10.35,4.50,99.90,1030607,28,20101,-88
2022-11-14 00:16:11,24.83,9.85,4.40,99.90,1026868,28,20029,-89
2022-11-14 00:16:42,27.27,9.88,4.40,99.90,1023136,29,20016,-89
2022-11-14 00:17:13,20.40,9.85,4.40,99.90,1020377,29,20451,-89
2022-11-14 00:17:43,24.58,10.57,4.40,99.90,1026539,28,20509,-88
2022-11-14 00:18:14,23.35,9.93,4.40,99.90,1028697,28,20015,-89
2022-11-14 00:18:45,18.83,9.60,4.40,99.90,1035193,28,20026,-87
2022-11-14 00:19:15,19.35,9.48,4.40,99.90,1034573,28,20428,-88
2022-11-14 00:19:46,24.88,10.13,4.40,99.90,1035064,28,20030,-88
2022-11-14 00:20:16,21.92,9.45,4.40,99.90,1032361,28,20486,-88
2022-11-14 00:20:49,25.92,10.27,4.40,99.90,1038300,28,20017,-89
2022-11-14 00:21:19,25.25,9.80,4.40,99.90,1037943,28,20026,-90
2022-11-14 00:21:52,24.42,9.98,4.40,99.90,1038259,28,20029,-89
2022-11-14 00:22:22,20.85,8.73,4.40,99.90,1035821,28,20026,-89
2022-11-14 00:22:53,19.73,10.23,4.50,99.90,1027434,28,20027,-89
2022-11-14 00:23:23,17.80,9.13,4.40,99.90,1031299,28,20612,-88
2022-11-14 00:23:54,23.85,11.13,4.50,99.90,1031375,28,20028,-89
2022-11-14 00:24:25,20.13,10.48,4.40,99.90,1039252,28,20191,-87
2022-11-14 00:24:55,24.70,9.90,4.40,99.90,1033472,28,20026,-88
2022-11-14 00:25:26,19.83,9.70,4.40,99.90,1035506,28,20026,-89
2022-11-14 00:25:57,27.38,10.85,4.40,99.90,1035158,28,20033,-88
2022-11-14 00:26:27,17.45,8.95,4.40,99.90,1031364,28,21288,-88
2022-11-14 00:26:58,23.02,9.95,4.40,99.90,1031175,28,20480,-89
2022-11-14 00:27:28,19.20,9.45,4.40,99.90,1027306,28,20123,-89
2022-11-14 00:27:59,20.38,10.25,4.50,99.90,1026924,28,20107,-88
2022-11-14 00:28:30,19.10,9.15,4.40,99.90,1030579,28,20064,-88
2022-11-14 00:29:00,19.40,10.27,4.40,99.90,1030178,28,20139,-89
2022-11-14 00:29:31,20.13,9.40,4.50,99.90,1035327,28,20045,-88
2022-11-14 00:30:02,21.30,9.73,4.40,99.90,1027329,28,20113,-88
2022-11-14 00:30:33,23.55,9.93,4.40,99.90,1034029,28,20014,-89
2022-11-14 00:31:03,24.58,10.30,4.50,99.90,1039156,28,20018,-87
2022-11-14 00:31:34,20.77,10.25,4.40,99.90,1037598,28,20526,-88
2022-11-14 00:32:05,21.27,10.63,4.40,99.90,1035598,28,20147,-89
2022-11-14 00:32:35,26.73,9.60,4.40,99.90,1034594,28,20018,-89
2022-11-14 00:33:06,23.55,10.32,4.40,99.90,1027302,28,20023,-88
2022-11-14 00:33:37,28.13,10.13,4.40,99.90,1031040,28,20033,-88
2022-11-14 00:34:08,15.38,8.95,4.40,99.90,1028378,28,20721,-88
2022-11-14 00:34:39,24.27,9.45,4.40,99.90,1026065,28,20026,-89
2022-11-14 00:35:10,22.67,10.60,4.40,99.90,1026663,28,20859,-88
2022-11-14 00:35:40,26.70,10.32,4.40,99.90,1028717,28,20112,-88
2022-11-14 00:36:11,19.20,9.25,4.40,99.90,1038442,28,20136,-88
2022-11-14 00:36:42,20.30,9.35,4.40,99.90,1035508,28,20022,-88
2022-11-14 00:37:12,17.58,10.05,4.40,99.90,1031402,28,20050,-89
2022-11-14 00:37:43,16.45,9.50,4.40,99.90,1034595,28,20145,-88
2022-11-14 00:38:16,21.30,10.35,4.40,99.90,1029210,28,20041,-88
2022-11-14 00:38:47,33.35,9.50,4.40,99.90,1027114,28,20030,-88
2022-11-14 00:39:17,19.38,9.32,4.40,99.90,1031305,28,20022,-87
2022-11-14 00:39:48,18.75,9.70,4.40,99.90,1033663,28,20053,-87
2022-11-14 00:40:19,19.08,9.50,4.40,99.90,1029873,28,20592,-89
2022-11-14 00:40:49,21.17,10.13,4.40,99.90,1031118,28,20495,-89
2022-11-14 00:41:20,20.58,10.25,4.40,99.90,1034985,28,20029,-88
2022-11-14 00:41:51,20.80,9.35,4.40,99.90,1035300,28,20464,-89
2022-11-14 00:42:21,18.80,9.88,4.40,99.90,1035618,28,20484,-89
2022-11-14 00:42:52,23.98,10.15,4.40,99.90,1039300,28,20641,-88
2022-11-14 00:43:23,27.95,10.02,4.50,99.90,1035178,28,20018,-88
2022-11-14 00:43:53,21.73,10.43,4.40,99.90,1034504,28,20087,-89
2022-11-14 00:44:24,18.20,9.95,4.40,99.90,1043629,28,20021,-88
2022-11-14 00:44:55,24.30,11.07,4.50,99.90,1035082,28,20141,-87
2022-11-14 00:45:25,19.92,10.45,4.50,99.90,1034065,28,20018,-88
2022-11-14 00:45:56,24.23,9.85,4.40,99.90,1033441,28,20022,-88
2022-11-14 00:46:27,22.10,10.80,4.40,99.90,1033050,28,20124,-88
2022-11-14 00:46:57,22.35,10.68,4.40,99.90,1039557,28,20028,-88
2022-11-14 00:47:28,20.50,9.82,4.40,99.90,1031350,28,20112,-89
2022-11-14 00:47:58,22.17,10.02,4.40,99.90,1027715,28,20030,-88
2022-11-14 00:48:29,20.85,10.45,4.40,99.90,1035236,28,20033,-88
2022-11-14 00:49:00,18.52,9.60,4.40,99.90,1031265,28,20546,-89
2022-11-14 00:49:30,19.85,9.50,4.40,99.90,1030724,28,20025,-89
2022-11-14 00:50:02,18.65,9.75,4.40,99.90,1025674,28,20029,-89
2022-11-14 00:50:33,20.73,9.98,4.40,99.90,1027477,28,20030,-88
2022-11-14 00:51:04,27.40,10.93,4.50,99.90,1027285,28,20026,-89
2022-11-14 00:51:35,19.48,9.77,4.40,99.90,1028763,28,20117,-89
2022-11-14 00:52:07,18.08,9.27,4.40,99.90,1027968,28,20022,-89
2022-11-14 00:52:38,19.48,10.50,4.50,99.90,1032477,28,20101,-88
2022-11-14 00:53:08,22.80,9.73,4.50,99.90,1036498,28,20369,-88
2022-11-14 00:53:39,23.35,10.70,4.50,99.90,1031911,28,20021,-88
2022-11-14 00:54:10,23.48,10.50,4.50,99.90,1035939,28,20404,-89
2022-11-14 00:54:40,22.65,10.40,4.50,99.90,1040176,28,20420,-87
2022-11-14 00:55:11,25.38,10.55,4.50,99.90,1038961,28,20120,-89
2022-11-14 00:55:42,23.88,10.68,4.50,99.90,1034218,28,20092,-87
2022-11-14 00:56:13,27.48,11.02,4.50,99.90,1039851,28,20026,-89
2022-11-14 00:56:43,20.33,9.95,4.50,99.90,1040457,28,20100,-88
2022-11-14 00:57:14,21.50,10.63,4.50,99.90,1032165,28,20029,-89
2022-11-14 00:57:44,21.75,10.68,4.50,99.90,1035845,28,20113,-89
2022-11-14 00:58:15,24.10,10.75,4.40,99.90,1031256,28,20022,-88
2022-11-14 00:58:46,22.38,10.80,4.40,99.90,1036220,28,20030,-88
2022-11-14 00:59:16,18.08,9.68,4.40,99.90,1032247,28,20033,-88
2022-11-14 00:59:47,25.38,11.75,4.40,99.90,1035862,28,20060,-88
2022-11-14 01:00:21,23.75,10.38,4.40,99.90,1031631,28,20105,-89
2022-11-14 01:00:52,22.85,10.13,4.50,99.90,1023977,28,20818,-88
2022-11-14 01:01:22,21.50,10.68,4.50,99.90,1025484,28,20027,-88
2022-11-14 01:01:53,26.90,11.10,4.50,99.90,1035820,28,20476,-89
2022-11-14 01:02:24,20.23,10.10,4.50,99.90,1036225,28,20136,-89
2022-11-14 01:02:55,21.33,10.32,4.50,99.90,1029219,28,20461,-89
2022-11-14 01:03:26,22.92,10.70,4.50,99.90,1031662,28,20022,-87
2022-11-14 01:03:57,21.10,9.77,4.50,99.90,1031564,28,20022,-88
2022-11-14 01:04:27,27.75,10.55,4.50,99.90,1031643,28,20483,-88
2022-11-14 01:04:58,20.98,10.23,4.50,99.90,1032009,28,20366,-88
2022-11-14 01:05:29,23.02,10.95,4.50,99.90,1028142,28,20425,-88
2022-11-14 01:06:06,20.83,10.48,4.50,99.90,1028159,28,20023,-89
2022-11-14 01:06:37,22.98,10.23,4.50,99.90,1026525,28,20091,-88
2022-11-14 01:07:08,23.30,11.00,4.50,99.90,1030532,28,20037,-89
2022-11-14 01:07:39,18.77,9.85,4.50,99.90,1036051,28,20026,-88
2022-11-14 01:08:10,19.52,10.52,4.50,99.90,1035849,28,20467,-88
2022-11-14 01:08:41,17.02,10.02,4.50,99.90,1039722,28,20026,-88
2022-11-14 01:09:12,19.08,10.15,4.50,99.90,1038412,28,20447,-88
2022-11-14 01:09:43,18.10,8.55,4.50,99.90,1043053,28,20021,-88
2022-11-14 01:10:13,22.60,10.80,4.50,99.90,1036894,28,20125,-89
2022-11-14 01:10:47,20.20,10.18,4.50,99.90,1041845,28,20527,-88
2022-11-14 01:11:20,21.13,10.10,4.50,99.90,1043846,28,20025,-89
2022-11-14 01:11:50,24.73,10.38,4.50,99.90,1035950,28,20025,-89
2022-11-14 01:12:21,19.80,10.10,4.50,99.90,1031878,28,20028,-89
2022-11-14 01:12:51,25.13,10.75,4.50,99.90,1026994,28,20122,-88
2022-11-14 01:13:22,21.15,10.60,4.50,99.90,1031903,28,20022,-90
2022-11-14 01:13:53,18.08,10.48,4.50,99.90,1032392,28,20033,-89
2022-11-14 01:14:23,19.73,9.85,4.50,99.90,1030344,28,20022,-89
2022-11-14 01:14:54,21.50,10.32,4.50,99.90,1030541,28,20059,-88
2022-11-14 01:15:25,24.50,9.98,4.50,99.90,1036031,28,20026,-88
2022-11-14 01:16:00,20.95,10.35,4.50,99.90,1035988,28,20124,-89
2022-11-14 01:16:30,21.92,10.07,4.50,99.90,1029839,28,20027,-87
2022-11-14 01:17:01,23.05,10.45,4.50,99.90,1028375,28,20085,-89
2022-11-14 01:17:32,22.17,10.25,4.50,99.90,1029424,28,20026,-89
2022-11-14 01:18:02,23.10,10.20,4.50,99.90,1027378,28,20027,-88
2022-11-14 01:18:34,18.60,10.40,4.50,99.90,1033220,28,20065,-88
2022-11-14 01:19:05,22.13,10.18,4.50,99.90,1036045,28,20038,-89
2022-11-14 01:19:35,21.98,10.48,4.50,99.90,1032177,28,20067,-88
2022-11-14 01:20:06,20.25,9.68,4.50,99.90,1032283,28,20038,-89
2022-11-14 01:20:39,21.55,9.93,4.50,99.90,1033030,28,20027,-87
2022-11-14 01:21:12,24.42,10.70,4.50,99.90,1041594,28,20506,-88
2022-11-14 01:21:42,19.60,9.88,4.50,99.90,1038356,28,20018,-89
2022-11-14 01:22:13,18.98,10.73,4.50,99.90,1031912,28,20026,-88
2022-11-14 01:22:44,21.75,10.13,4.50,99.90,1031759,28,20030,-89
2022-11-14 01:23:15,20.85,9.48,4.50,99.90,1028161,28,20019,-89
2022-11-14 01:23:46,19.27,10.48,4.50,99.90,1037613,28,20030,-89
2022-11-14 01:24:17,20.00,10.65,4.50,99.90,1034035,28,20014,-88
2022-11-14 01:24:47,24.58,10.55,4.60,99.90,1038004,28,20239,-88
2022-11-14 01:25:18,21.85,10.75,4.50,99.90,1034906,28,20053,-89
2022-11-14 01:25:48,19.40,10.02,4.50,99.90,1030571,28,20019,-88
2022-11-14 01:26:19,22.17,10.88,4.50,99.90,1032706,28,20011,-88
2022-11-14 01:26:50,21.48,10.65,4.50,99.90,1031957,28,20019,-88
2022-11-14 01:27:20,25.42,10.98,4.50,99.90,1035489,28,20050,-88
2022-11-14 01:27:51,20.02,10.52,4.50,99.90,1030682,28,20026,-86
2022-11-14 01:28:21,19.05,10.10,4.50,99.90,1035944,28,20039,-88
2022-11-14 01:28:52,20.13,10.75,4.50,99.90,1035534,28,20052,-88
2022-11-14 01:29:23,23.92,11.27,4.50,99.90,1041759,28,20059,-89
2022-11-14 01:29:54,19.90,10.52,4.50,99.90,1036204,28,20064,-88
2022-11-14 01:30:24,27.10,11.52,4.40,99.90,1036004,28,20026,-89
2022-11-14 01:30:55,22.95,11.65,4.50,99.90,1032106,28,20018,-88
2022-11-14 01:31:25,30.23,10.95,4.40,99.90,1031788,28,20546,-89
2022-11-14 01:31:56,24.42,11.23,4.40,99.90,1032295,28,20046,-89
2022-11-14 01:32:27,22.55,11.30,4.40,99.90,1033685,28,20018,-89
2022-11-14 01:32:57,26.13,11.35,4.40,99.90,1027687,28,20023,-88
2022-11-14 01:33:28,25.48,11.20,4.50,99.90,1028218,28,20030,-89
2022-11-14 01:33:59,21.30,10.52,4.50,99.90,1029451,28,20402,-88
2022-11-14 01:34:29,25.23,11.57,4.50,99.90,1036371,28,20052,-88
2022-11-14 01:35:00,25.13,11.02,4.50,99.90,1043694,28,20028,-88
2022-11-14 01:35:33,19.75,10.68,4.50,99.90,1042237,28,20021,-88
2022-11-14 01:36:04,26.35,11.57,4.50,99.90,1036050,28,20022,-88
2022-11-14 01:36:35,24.90,11.02,4.50,99.90,1031324,28,20018,-88
2022-11-14 01:37:06,22.67,10.45,4.50,99.90,1032157,28,20027,-89
2022-11-14 01:37:36,23.88,11.05,4.50,99.90,1035559,28,20033,-88
2022-11-14 01:38:12,22.70,10.43,4.50,99.90,1027896,28,20029,-88
2022-11-14 01:38:43,21.35,10.77,4.50,99.90,1032596,28,20121,-88
2022-11-14 01:39:13,23.27,10.38,4.50,99.90,1034418,28,20017,-88
2022-11-14 01:39:44,22.65,12.18,4.50,99.90,1035752,28,20579,-88
2022-11-14 01:40:15,22.45,11.77,4.50,99.90,1035270,28,20024,-89
2022-11-14 01:40:46,19.90,10.88,4.50,99.90,1035946,28,20017,-87
2022-11-14 01:41:16,25.30,11.55,4.50,99.90,1044159,28,20025,-88
2022-11-14 01:41:47,25.02,12.35,4.50,99.90,1039635,28,20041,-87
2022-11-14 01:42:18,22.25,11.43,4.50,99.90,1036109,28,20054,-88
2022-11-14 01:43:10,16.35,10.15,4.50,99.90,1033708,28,20019,-88
2022-11-14 01:43:41,16.38,9.15,4.50,99.90,1032483,28,20034,-86
2022-11-14 01:44:16,22.17,10.63,4.50,99.90,1035202,28,20153,-88
2022-11-14 01:44:51,21.00,10.00,4.50,99.90,1039187,28,20152,-89
2022-11-14 01:45:50,22.13,11.23,4.50,99.90,1037433,28,20049,-89
2022-11-14 01:46:28,21.40,9.73,4.50,99.90,1043718,28,20029,-88
2022-11-14 01:46:59,21.40,11.30,4.50,99.90,1039911,28,20022,-88
2022-11-14 01:47:32,22.33,9.93,4.50,99.90,1040057,28,20026,-86
2022-11-14 01:48:02,22.45,11.23,4.50,99.90,1038230,28,20053,-88
2022-11-14 01:48:44,20.88,10.90,4.40,99.90,1034836,28,20018,-89
2022-11-14 01:49:21,23.73,10.02,4.50,99.90,1031107,28,20022,-89
2022-11-14 01:49:56,17.13,9.68,4.40,99.90,1029563,28,20030,-88
2022-11-14 01:50:27,23.50,11.38,4.40,99.90,1035434,28,20121,-88
2022-11-14 01:51:09,23.77,10.13,4.50,99.90,1036952,28,20034,-89
2022-11-14 01:51:44,24.48,11.45,4.40,99.90,1036954,28,20032,-87
2022-11-14 01:52:19,22.98,10.90,4.40,99.90,1030543,28,20114,-88
2022-11-14 01:52:49,20.45,10.52,4.40,99.90,1036376,28,20021,-88
2022-11-14 01:53:20,21.80,10.88,4.40,99.90,1037164,28,20014,-88
2022-11-14 01:53:54,20.42,10.38,4.40,99.90,1032957,28,20018,-87
2022-11-14 01:54:29,19.65,10.70,4.40,99.90,1036596,28,20065,-88
2022-11-14 01:55:03,24.48,11.27,4.40,99.90,1028555,28,20074,-88
2022-11-14 01:55:34,20.23,9.75,4.40,99.90,1039971,28,20484,-89
2022-11-14 01:56:07,24.13,11.07,4.40,99.90,1031835,28,20022,-88
2022-11-14 01:56:46,25.40,11.25,4.40,99.90,1036008,28,20544,-86
2022-11-14 01:57:22,20.48,11.05,4.40,99.90,1032000,28,20110,-87
2022-11-14 01:57:53,24.23,10.98,4.40,99.90,1038348,28,20026,-88
2022-11-14 01:58:24,24.13,11.35,4.40,99.90,1037817,28,20624,-88
2022-11-14 01:59:03,26.23,11.30,4.40,99.90,1035495,28,20022,-89
2022-11-14 01:59:39,22.45,10.95,4.40,99.90,1031947,28,20026,-88
2022-11-14 02:00:11,21.88,10.77,4.40,99.90,1033676,28,20037,-88
2022-11-14 02:00:43,21.17,11.05,4.30,99.90,1040474,28,20052,-88
2022-11-14 02:01:14,21.50,11.55,4.40,99.90,1045373,28,20021,-88
2022-11-14 02:01:50,20.63,10.73,4.30,99.90,1043248,28,20522,-87
2022-11-14 02:02:23,22.58,11.35,4.30,99.90,1035949,28,20022,-88
2022-11-14 02:02:56,25.63,11.18,4.30,99.90,1030185,28,20555,-88
2022-11-14 02:03:27,24.10,10.52,4.30,99.90,1031851,28,20045,-88
2022-11-14 02:04:00,23.48,11.75,4.30,99.90,1033939,28,20387,-88
2022-11-14 02:04:35,22.55,11.00,4.30,99.90,1032640,28,20121,-88
2022-11-14 02:05:10,24.10,11.60,4.30,99.90,1037229,28,20026,-89
2022-11-14 02:05:43,26.67,11.18,4.30,99.90,1029452,28,20053,-88
2022-11-14 02:06:17,23.13,11.80,4.30,99.90,1029714,28,20050,-88
2022-11-14 02:06:49,24.30,11.98,4.30,99.90,1035544,28,20029,-87
2022-11-14 02:07:19,24.27,12.15,4.30,99.90,1035459,28,20078,-88
2022-11-14 02:07:51,26.88,11.50,4.30,99.90,1037202,28,20066,-87
2022-11-14 02:08:22,23.73,11.38,4.30,99.90,1034686,28,20018,-88
2022-11-14 02:08:54,24.45,11.40,4.30,99.90,1029448,28,20324,-88
2022-11-14 02:09:27,26.48,11.60,4.30,99.90,1040515,28,20010,-88
2022-11-14 02:10:00,29.15,12.60,4.30,99.90,1035000,28,20082,-88
2022-11-14 02:10:31,26.77,12.48,4.30,99.90,1035818,28,20571,-87
2022-11-14 02:11:02,29.60,11.88,4.30,99.90,1039960,28,20018,-88
2022-11-14 02:11:37,29.75,12.15,4.30,99.90,1039916,28,20448,-88
2022-11-14 02:12:11,24.92,11.60,4.30,99.90,1035828,28,20029,-88
2022-11-14 02:12:42,22.02,11.50,4.30,99.90,1036076,28,20057,-88
2022-11-14 02:13:13,22.95,11.38,4.30,99.90,1035400,28,20096,-88
2022-11-14 02:13:43,26.30,11.55,4.30,99.90,1040159,28,20129,-88
2022-11-14 02:14:14,25.55,11.93,4.30,99.90,1036076,28,20037,-88
2022-11-14 02:14:48,24.10,11.73,4.30,99.90,1040141,28,20067,-88
2022-11-14 02:15:19,24.17,11.75,4.30,99.90,1038784,28,20029,-87
2022-11-14 02:15:50,23.20,11.63,4.30,99.90,1034301,28,20017,-88
2022-11-14 02:16:21,29.70,11.63,4.30,99.90,1034266,28,20014,-88
2022-11-14 02:16:51,24.48,11.48,4.30,99.90,1032180,28,20049,-88
2022-11-14 02:17:23,25.35,11.70,4.30,99.90,1032231,28,20497,-89
2022-11-14 02:17:54,22.60,11.88,4.30,99.90,1031506,28,20037,-87
2022-11-14 02:18:25,24.05,11.35,4.30,99.90,1030150,28,20033,-88
2022-11-14 02:18:55,21.77,10.57,4.30,99.90,1030998,28,20015,-89
2022-11-14 02:19:50,22.70,11.35,4.30,99.90,1031520,28,20006,-88
2022-11-14 02:20:31,21.23,10.32,4.30,99.90,1038079,28,20026,-88
2022-11-14 02:21:02,24.42,10.75,4.30,99.90,1039754,28,20117,-88
2022-11-14 02:21:32,20.45,10.52,4.30,99.90,1035886,28,20507,-88
2022-11-14 02:22:03,20.25,10.30,4.30,99.90,1027559,28,20011,-88
2022-11-14 02:22:33,22.02,12.00,4.30,99.90,1032956,28,20044,-88
2022-11-14 02:23:04,21.85,10.23,4.30,99.90,1038490,28,20041,-88
2022-11-14 02:23:35,23.27,10.98,4.30,99.90,1033556,28,20010,-89
2022-11-14 02:24:10,21.13,10.52,4.30,99.90,1034468,28,20084,-88
2022-11-14 02:24:42,25.85,11.75,4.30,99.90,1033865,28,20025,-88
2022-11-14 02:25:17,25.10,10.60,4.30,99.90,1036544,28,20037,-87
2022-11-14 02:25:47,21.20,11.05,4.30,99.90,1034561,28,20052,-88
2022-11-14 02:26:19,25.13,11.90,4.30,99.90,1036662,28,20057,-89
2022-11-14 02:26:50,23.73,10.65,4.30,99.90,1035664,28,20053,-88
2022-11-14 02:27:21,23.23,11.13,4.30,99.90,1031748,28,20018,-89
2022-11-14 02:27:52,19.92,10.55,4.30,99.90,1039629,28,20492,-88
2022-11-14 02:28:23,21.27,11.05,4.30,99.90,1035332,28,20057,-87
2022-11-14 02:28:55,21.65,10.52,4.30,99.90,1031138,28,20497,-89
2022-11-14 02:29:25,24.33,10.93,4.30,99.90,1039936,28,20026,-89
2022-11-14 02:30:22,24.35,11.07,4.30,99.90,1033398,28,20023,-89
2022-11-14 02:30:54,22.00,9.95,4.30,99.90,1029504,28,20042,-88
2022-11-14 02:31:24,20.83,10.40,4.30,99.90,1031847,28,20046,-88
2022-11-14 02:31:55,20.08,10.35,4.30,99.90,1031597,28,20584,-87
2022-11-14 02:32:26,22.63,10.88,4.30,99.90,1035950,28,20078,-88
2022-11-14 02:32:56,24.25,10.73,4.30,99.90,1035064,28,20022,-87
2022-11-14 02:33:27,20.35,11.05,4.30,99.90,1031384,28,20045,-88
2022-11-14 02:33:58,19.50,10.27,4.30,99.90,1030852,28,20089,-88
2022-11-14 02:34:28,25.67,11.75,4.30,99.90,1035776,28,20034,-88
2022-11-14 02:34:59,23.05,10.05,4.40,99.90,1035803,28,20515,-88
2022-11-14 02:35:30,21.05,9.90,4.40,99.90,1031720,28,20029,-88
2022-11-14 02:36:00,19.35,9.80,4.40,99.90,1031415,28,20098,-88
2022-11-14 02:36:31,18.58,9.10,4.30,99.90,1028133,28,20033,-88
2022-11-14 02:37:02,19.92,9.90,4.30,99.90,1031735,28,20032,-88
2022-11-14 02:37:32,24.23,10.65,4.30,99.90,1031919,28,20019,-88
2022-11-14 02:38:03,22.67,11.40,4.40,99.90,1029985,28,20093,-87
2022-11-14 02:38:34,20.00,9.25,4.40,99.90,1031000,28,20036,-88
2022-11-14 02:39:05,21.00,9.43,4.40,99.90,1033156,28,20014,-89
2022-11-14 02:39:35,21.42,11.13,4.30,99.90,1040041,28,20057,-88
2022-11-14 02:40:07,18.42,10.25,4.30,99.90,1039132,28,20087,-89
2022-11-14 02:40:37,19.70,10.48,4.30,99.90,1035748,28,20117,-87
2022-11-14 02:41:08,18.85,9.75,4.30,99.90,1035808,28,20022,-88
2022-11-14 02:41:39,19.30,10.52,4.30,99.90,1043604,28,20024,-88
2022-11-14 02:42:09,19.08,10.23,4.30,99.90,1042271,28,20053,-89
2022-11-14 02:42:40,20.30,10.30,4.30,99.90,1039702,28,20044,-86
2022-11-14 02:43:11,18.80,9.88,4.30,99.90,1031763,28,20018,-88
2022-11-14 02:43:42,17.95,10.05,4.30,99.90,1029388,28,20026,-88
2022-11-14 02:44:12,15.60,8.52,4.30,99.90,1033664,28,20030,-88
2022-11-14 02:44:43,17.00,10.15,4.30,99.90,1031421,28,20023,-87
2022-11-14 02:45:14,16.50,9.43,4.30,99.90,1029549,28,20032,-87
2022-11-14 02:45:44,20.70,10.13,4.30,99.90,1038025,28,20036,-88
2022-11-14 02:46:15,20.63,10.60,4.30,99.90,1035482,28,20041,-88
2022-11-14 02:46:46,19.08,10.65,4.30,99.90,1043853,28,20025,-88
2022-11-14 02:47:16,19.80,10.40,4.30,99.90,1037273,28,20440,-88
2022-11-14 02:47:47,20.67,9.70,4.20,99.90,1039617,28,20022,-88
2022-11-14 02:48:17,17.95,9.27,4.20,99.90,1035118,28,20022,-88
2022-11-14 02:48:48,19.15,9.75,4.20,99.90,1027487,28,20485,-88
2022-11-14 02:49:19,17.40,9.52,4.30,99.90,1032801,28,20488,-88
2022-11-14 02:49:50,21.80,10.23,4.30,99.90,1035395,28,20030,-88
2022-11-14 02:50:20,22.02,9.73,4.20,99.90,1035662,28,20038,-88
2022-11-14 02:50:51,19.35,9.43,4.20,99.90,1032472,28,20023,-88
2022-11-14 02:51:22,20.65,11.18,4.20,99.90,1037072,28,20116,-88
2022-11-14 02:51:53,20.75,10.35,4.30,99.90,1035692,28,20109,-88
2022-11-14 02:52:23,22.35,10.73,4.20,99.90,1036072,28,20022,-88
2022-11-14 02:52:54,21.15,10.50,4.20,99.90,1036756,28,20033,-88
2022-11-14 02:53:25,17.70,10.05,4.20,99.90,1039482,28,20022,-88
2022-11-14 02:53:55,20.77,11.20,4.20,99.90,1035203,28,20033,-89
2022-11-14 02:54:26,18.25,10.00,4.20,99.90,1031594,28,20032,-86
2022-11-14 02:54:57,20.13,10.20,4.30,99.90,1027811,28,20029,-87
2022-11-14 02:55:27,18.05,9.80,4.20,99.90,1032821,28,20015,-88
2022-11-14 02:55:58,22.27,11.60,4.30,99.90,1034110,28,20121,-89
2022-11-14 02:56:29,17.35,9.55,4.20,99.90,1037905,28,20095,-88
2022-11-14 02:56:59,16.30,9.00,4.20,99.90,1036462,28,20024,-88
2022-11-14 02:57:30,18.77,10.18,4.20,99.90,1040288,28,20051,-88
2022-11-14 02:58:01,19.92,10.27,4.20,99.90,1034377,28,20124,-88
2022-11-14 02:58:31,23.33,11.05,4.20,99.90,1028386,28,20054,-87
2022-11-14 02:59:03,23.05,10.60,4.20,99.90,1035234,28,20463,-88
2022-11-14 02:59:34,22.38,10.65,4.30,99.90,1031969,28,20022,-88
2022-11-14 03:00:05,19.75,10.30,4.30,99.90,1028476,28,20520,-86
2022-11-14 03:00:36,19.10,10.38,4.20,99.90,1031657,28,20026,-88
2022-11-14 03:01:07,17.15,9.70,4.30,99.90,1035882,28,20018,-88
2022-11-14 03:01:37,21.08,10.13,4.30,99.90,1035229,28,20026,-87
2022-11-14 03:02:08,23.45,10.85,4.30,99.90,1034477,28,20523,-90
2022-11-14 03:02:39,20.02,10.55,4.30,99.90,1033312,28,20015,-87
2022-11-14 03:03:10,17.98,10.10,4.30,99.90,1035722,28,20033,-88
2022-11-14 03:03:40,20.90,9.52,4.30,99.90,1031803,28,20022,-88
2022-11-14 03:04:11,19.83,9.35,4.30,99.90,1035729,28,20010,-88
2022-11-14 03:04:42,19.48,10.25,4.40,99.90,1039419,28,20625,-88
2022-11-14 03:05:12,21.42,10.13,4.40,99.90,1035671,28,20730,-88
2022-11-14 03:05:43,18.50,10.32,4.30,99.90,1039647,28,20091,-88
2022-11-14 03:06:14,19.45,11.23,4.40,99.90,1039606,28,20040,-88
2022-11-14 03:06:44,17.40,9.55,4.40,99.90,1037289,28,20037,-88
2022-11-14 03:07:15,18.48,10.25,4.40,99.90,1039763,28,20029,-88
2022-11-14 03:07:47,21.92,10.90,4.40,99.90,1035682,28,20025,-88
2022-11-14 03:08:18,21.13,10.77,4.40,99.90,1028921,28,20121,-88
2022-11-14 03:09:48,17.27,9.13,4.40,99.90,1035277,28,20037,-88
2022-11-14 03:10:20,17.60,8.95,4.40,99.90,1017360,29,20179,-88
2022-11-14 03:10:51,17.67,9.20,4.40,99.90,1022418,29,20522,-88
2022-11-14 03:11:21,17.75,9.57,4.40,99.90,1023497,29,20027,-88
2022-11-14 03:11:52,21.60,10.23,4.40,99.90,1015964,29,20376,-89
2022-11-14 03:12:23,17.30,9.20,4.40,99.90,1015807,29,20032,-88
2022-11-14 03:12:54,16.55,9.45,4.40,99.90,1018189,29,20031,-88
2022-11-14 03:13:29,19.42,10.25,4.40,99.90,1013277,29,20035,-89
2022-11-14 03:13:59,20.75,10.27,4.40,99.90,1016116,29,20178,-88
2022-11-14 03:14:30,18.33,9.52,4.40,99.90,1012444,29,20479,-88
2022-11-14 03:15:02,19.75,9.70,4.40,99.90,1014606,29,20021,-88
2022-11-14 03:15:36,19.25,10.50,4.40,99.90,1010987,29,20024,-88
2022-11-14 03:16:09,18.50,10.55,4.40,99.90,1038191,28,20045,-88
2022-11-14 03:16:40,18.48,9.90,4.40,99.90,1039568,28,20085,-88
2022-11-14 03:17:11,16.52,9.55,4.40,99.90,1032107,28,20026,-89
2022-11-14 03:17:42,17.63,10.05,4.40,99.90,1028137,28,20106,-88
2022-11-14 03:18:12,20.67,10.57,4.40,99.90,1032110,28,20065,-88
2022-11-14 03:18:43,22.77,10.27,4.40,99.90,1033986,28,20411,-88
2022-11-14 03:19:14,20.65,10.10,4.40,99.90,1035439,28,20026,-88
2022-11-14 03:19:44,19.42,9.45,4.40,99.90,1031013,28,20390,-88
2022-11-14 03:20:16,21.42,9.52,4.40,99.90,1025447,28,20019,-88
2022-11-14 03:20:46,17.33,9.93,4.40,99.90,1034124,28,20018,-87
2022-11-14 03:21:20,23.15,11.25,4.40,99.90,1040122,28,20080,-88
2022-11-14 03:21:50,14.48,8.82,4.40,99.90,1039768,28,20851,-87
2022-11-14 03:22:21,19.40,10.45,4.40,99.90,1039880,28,20010,-89
2022-11-14 03:22:52,19.80,10.55,4.40,99.90,1035786,28,20646,-87
2022-11-14 03:23:22,18.95,9.75,4.50,99.90,1039253,28,20424,-87
2022-11-14 03:23:53,21.92,10.65,4.40,99.90,1033911,28,20013,-88
2022-11-14 03:24:24,16.52,10.55,4.50,99.90,1029751,28,20540,-87
2022-11-14 03:24:54,20.77,9.65,4.40,99.90,1039729,28,20022,-88
2022-11-14 03:25:25,21.98,11.40,4.40,99.90,1037155,28,20357,-88
2022-11-14 03:26:00,23.15,10.70,4.50,99.90,1035658,28,20103,-88
2022-11-14 03:26:31,16.10,9.50,4.50,99.90,1037342,28,20117,-87
2022-11-14 03:27:01,19.88,10.63,4.50,99.90,1034731,28,20021,-88
2022-11-14 03:27:32,18.73,10.50,4.50,99.90,1035584,28,20432,-87
2022-11-14 03:28:03,21.00,10.45,4.50,99.90,1032728,28,20100,-88
2022-11-14 03:28:34,21.48,11.13,4.50,99.90,1039509,28,20476,-88
2022-11-14 03:29:07,20.02,10.93,4.50,99.90,1042874,28,20052,-88
2022-11-14 03:29:38,14.98,9.10,4.50,99.90,1035461,28,20175,-87
2022-11-14 03:30:09,18.77,9.88,4.50,99.90,1034373,28,20017,-88
2022-11-14 03:30:40,15.10,9.20,4.50,99.90,1034516,28,20452,-88
2022-11-14 03:31:12,22.52,10.95,4.50,99.90,1031515,28,20021,-88
2022-11-14 03:31:43,17.88,9.73,4.50,99.90,1035888,28,20029,-88
2022-11-14 03:32:14,21.40,10.68,4.50,99.90,1042980,28,20020,-88
2022-11-14 03:32:45,19.48,9.95,4.40,99.90,1032926,28,20014,-88
2022-11-14 03:33:15,23.52,10.30,4.40,99.90,1035463,28,20060,-87
2022-11-14 03:33:46,19.10,10.10,4.40,99.90,1030990,28,20046,-87
2022-11-14 03:34:16,19.02,9.77,4.40,99.90,1030060,28,20202,-87
2022-11-14 03:34:47,20.20,10.60,4.40,99.90,1030511,28,20022,-87
2022-11-14 03:35:18,19.65,9.85,4.40,99.90,1027366,28,20011,-88
2022-11-14 03:35:49,20.88,10.07,4.40,99.90,1031192,28,20021,-88
2022-11-14 03:36:20,18.77,9.63,4.40,99.90,1035996,28,20501,-88
2022-11-14 03:36:51,18.20,10.20,4.40,99.90,1031816,28,20101,-88
2022-11-14 03:37:21,25.45,10.85,4.40,99.90,1031931,28,20032,-87
2022-11-14 03:37:52,19.98,10.00,4.40,99.90,1031574,28,20061,-88
2022-11-14 03:38:23,19.65,9.98,4.40,99.90,1038050,28,20032,-88
2022-11-14 03:38:54,21.20,10.73,4.40,99.90,1039616,28,20494,-87
2022-11-14 03:39:25,18.50,9.98,4.40,99.90,1039569,28,20018,-87
2022-11-14 03:39:56,22.08,11.27,4.40,99.90,1034412,28,20018,-87
2022-11-14 03:40:26,24.67,10.95,4.40,99.90,1027094,28,20410,-87
2022-11-14 03:40:58,22.92,11.02,4.40,99.90,1030778,28,20728,-88
2022-11-14 03:41:29,17.67,10.20,4.40,99.90,1031424,28,20029,-88
2022-11-14 03:42:00,19.27,9.50,4.40,99.90,1031654,28,20038,-87
2022-11-14 03:42:34,20.15,10.45,4.40,99.90,1035548,28,20100,-89
2022-11-14 03:43:05,20.45,11.38,4.40,99.90,1035072,28,20023,-88
2022-11-14 03:43:35,22.95,10.68,4.40,99.90,1040535,28,20445,-88
2022-11-14 03:44:06,20.20,10.02,4.40,99.90,1038817,28,20061,-88
2022-11-14 03:44:37,20.63,10.15,4.40,99.90,1032462,28,20022,-87
2022-11-14 03:45:09,20.42,10.82,4.40,99.90,1030488,28,20042,-87
2022-11-14 03:45:39,18.65,10.80,4.40,99.90,1031658,28,20022,-88
2022-11-14 03:46:10,15.95,9.43,4.50,99.90,1031638,28,20022,-88
2022-11-14 03:46:41,21.90,10.85,4.40,99.90,1035618,28,20069,-88
2022-11-14 03:47:11,20.63,10.40,4.40,99.90,1031037,28,20030,-89
2022-11-14 03:47:42,18.35,10.05,4.40,99.90,1035850,28,20022,-88
2022-11-14 03:48:13,18.27,10.07,4.40,99.90,1035529,28,20026,-88
2022-11-14 03:48:44,18.42,10.13,4.40,99.90,1031603,28,20022,-87
2022-11-14 03:49:15,18.38,10.18,4.40,99.90,1028793,28,20268,-87
2022-11-14 03:49:45,18.90,10.32,4.40,99.90,1031606,28,20056,-88
2022-11-14 03:50:16,17.08,10.00,4.50,99.90,1031403,28,20068,-88
2022-11-14 03:50:47,19.02,10.52,4.40,99.90,1031863,28,20045,-87
2022-11-14 03:51:18,16.80,9.10,4.40,99.90,1031651,28,20023,-88
2022-11-14 03:51:49,19.83,9.52,4.50,99.90,1039614,28,20583,-89
2022-11-14 03:52:20,20.33,10.68,4.40,99.90,1039010,28,20456,-88
2022-11-14 03:52:51,22.00,10.55,4.40,99.90,1042395,28,20175,-87
2022-11-14 03:53:22,18.40,10.05,4.40,99.90,1028222,28,20025,-88
2022-11-14 03:53:53,19.65,10.00,4.50,99.90,1029988,28,20018,-87
2022-11-14 03:54:23,21.73,10.50,4.40,99.90,1035800,28,20022,-88
2022-11-14 03:54:54,21.95,11.32,4.40,99.90,1039958,28,20112,-89
2022-11-14 03:55:25,18.10,10.65,4.50,99.90,1035351,28,20022,-88
2022-11-14 03:55:55,18.02,10.40,4.50,99.90,1035672,28,20017,-88
2022-11-14 03:56:26,17.80,10.27,4.50,99.90,1031788,28,20029,-88
2022-11-14 03:56:56,17.38,9.30,4.50,99.90,1032083,28,20010,-88
2022-11-14 03:57:27,19.10,10.60,4.50,99.90,1035503,28,20029,-88
2022-11-14 03:57:58,19.70,10.07,4.50,99.90,1034927,28,20018,-87
2022-11-14 03:58:28,18.63,10.20,4.50,99.90,1036097,28,20022,-88
2022-11-14 03:58:59,19.50,10.77,4.50,99.90,1035473,28,20056,-86
2022-11-14 03:59:30,15.35,9.18,4.50,99.90,1034860,28,20014,-88
2022-11-14 04:00:00,20.02,10.52,4.50,99.90,1027387,28,20015,-88
2022-11-14 04:00:31,20.52,10.30,4.50,99.90,1026857,28,20030,-89
2022-11-14 04:01:02,17.85,9.05,4.50,99.90,1031309,28,20026,-88
2022-11-14 04:01:33,19.70,9.55,4.50,99.90,1031775,28,20045,-87
2022-11-14 04:02:04,18.25,10.07,4.50,99.90,1035771,28,20021,-86
2022-11-14 04:02:34,20.83,9.77,4.50,99.90,1033914,28,20481,-88
2022-11-14 04:03:05,19.55,9.90,4.50,99.90,1038900,28,20083,-88
2022-11-14 04:03:36,18.02,10.15,4.50,99.90,1033356,28,20109,-87
2022-11-14 04:04:06,20.50,10.52,4.50,99.90,1028149,28,22094,-87
2022-11-14 04:04:41,17.95,9.52,4.50,99.90,1039394,28,20148,-88
2022-11-14 04:05:17,15.80,9.40,4.50,99.90,1033299,28,20105,-88
2022-11-14 04:05:50,20.55,9.85,4.40,99.90,1031346,28,20018,-88
2022-11-14 04:06:25,18.02,9.88,4.40,99.90,1031340,28,20038,-88
2022-11-14 04:06:59,23.13,9.30,4.40,99.90,1033272,28,20034,-88
2022-11-14 04:07:34,20.67,9.45,4.40,99.90,1034712,28,20015,-88
2022-11-14 04:08:07,18.17,9.75,4.40,99.90,1032595,28,20073,-88
2022-11-14 04:08:45,20.83,10.52,4.40,99.90,1032639,28,20019,-87
2022-11-14 04:09:16,20.90,10.60,4.40,99.90,1031693,28,20022,-88
2022-11-14 04:09:47,19.73,10.48,4.40,99.90,1037007,28,20436,-87
2022-11-14 04:10:18,18.60,9.77,4.40,99.90,1032829,28,20010,-87
2022-11-14 04:10:49,17.08,10.02,4.40,99.90,1033311,28,20038,-88
2022-11-14 04:11:19,19.30,10.50,4.40,99.90,1030311,28,20584,-87
2022-11-14 04:11:50,20.40,10.25,4.40,99.90,1031548,28,20026,-87
2022-11-14 04:12:21,19.73,9.57,4.40,99.90,1030963,28,20026,-88
2022-11-14 04:12:53,18.75,9.40,4.40,99.90,1031615,28,20033,-88
2022-11-14 04:13:24,23.58,10.77,4.40,99.90,1031905,28,20042,-88
2022-11-14 04:13:54,18.02,9.57,4.40,99.90,1035704,28,20076,-88
2022-11-14 04:14:25,20.08,10.13,4.40,99.90,1035622,28,20041,-88
2022-11-14 04:14:56,19.25,9.75,4.40,99.90,1031020,28,20776,-87
2022-11-14 04:15:26,21.77,10.13,4.40,99.90,1031462,28,20445,-89
2022-11-14 04:15:58,22.92,11.20,4.40,99.90,1029346,28,20146,-88
2022-11-14 04:16:28,20.25,9.93,4.40,99.90,1027810,28,20026,-87
2022-11-14 04:16:59,29.48,11.88,4.30,99.90,1029896,28,20561,-87
2022-11-14 04:17:30,18.95,10.32,4.40,99.90,1029037,28,20117,-88
2022-11-14 04:18:00,23.55,10.00,4.40,99.90,1033917,28,20081,-89
2022-11-14 04:18:31,17.92,9.73,4.40,99.90,1034917,28,20022,-87
2022-11-14 04:19:02,20.20,10.20,4.40,99.90,1039469,28,20125,-89
2022-11-14 04:19:32,20.88,10.13,4.40,99.90,1032251,28,20018,-89
2022-11-14 04:20:03,19.02,9.75,4.40,99.90,1030910,28,20017,-87
2022-11-14 04:20:34,18.88,9.57,4.40,99.90,1031525,28,20022,-88
2022-11-14 04:21:05,16.33,9.13,4.40,99.90,1035788,28,20010,-89
2022-11-14 04:21:36,20.50,9.35,4.40,99.90,1039509,28,20013,-87
2022-11-14 04:22:06,19.05,9.82,4.40,99.90,1035587,28,20029,-88
2022-11-14 04:22:37,19.20,9.38,4.40,99.90,1031491,28,20018,-88
2022-11-14 04:23:08,18.33,10.23,4.40,99.90,1031610,28,20022,-88
2022-11-14 04:23:38,21.27,10.25,4.40,99.90,1035778,28,20041,-88
2022-11-14 04:24:09,21.50,10.00,4.40,99.90,1032150,28,20026,-88
2022-11-14 04:24:40,18.38,10.63,4.40,99.90,1036151,28,20017,-88
2022-11-14 04:25:10,17.67,9.55,4.40,99.90,1035392,28,20021,-88
2022-11-14 04:25:45,19.23,10.05,4.40,99.90,1036572,28,20025,-88
2022-11-14 04:26:16,20.90,9.68,4.40,99.90,1027880,28,20019,-87
2022-11-14 04:26:47,16.30,9.30,4.40,99.90,1033705,28,20025,-88
2022-11-14 04:27:17,17.85,9.82,4.40,99.90,1037052,28,20067,-88
2022-11-14 04:27:48,17.23,9.60,4.40,99.90,1030173,28,20023,-88
2022-11-14 04:28:18,20.40,9.88,4.40,99.90,1035966,28,20010,-88
2022-11-14 04:28:49,18.35,9.70,4.40,99.90,1040222,28,20111,-88
2022-11-14 04:29:20,17.27,10.25,4.40,99.90,1039473,28,20094,-88
2022-11-14 04:29:50,17.00,9.55,4.40,99.90,1032246,28,20034,-88
2022-11-14 04:30:21,20.45,10.20,4.40,99.90,1028262,28,20086,-89
2022-11-14 04:30:52,18.92,9.32,4.40,99.90,1028518,28,20058,-88
2022-11-14 04:31:22,17.60,9.38,4.40,99.90,1032674,28,20066,-89
2022-11-14 04:31:53,18.92,9.80,4.40,99.90,1036553,28,20424,-89
2022-11-14 04:32:24,15.55,8.63,4.40,99.90,1036065,28,20053,-88
2022-11-14 04:32:54,15.68,9.00,4.40,99.90,1037855,28,20022,-89
2022-11-14 04:33:26,18.85,9.95,4.40,99.90,1030372,28,20385,-89
2022-11-14 04:33:56,17.88,8.77,4.40,99.90,1035687,28,20030,-88
2022-11-14 04:34:27,16.92,9.30,4.40,99.90,1032555,28,20025,-87
2022-11-14 04:35:26,16.67,9.68,4.40,99.90,1031721,28,20022,-89
2022-11-14 04:35:54,16.08,9.00,4.40,99.90,1039830,28,20072,-88
2022-11-14 04:36:24,15.30,8.70,4.30,99.90,1039862,28,20504,-88
2022-11-14 04:36:55,22.33,9.68,4.40,99.90,1035123,28,20029,-87
2022-11-14 04:37:25,17.15,8.75,4.30,99.90,1035055,28,20014,-88
2022-11-14 04:37:56,15.60,8.60,4.30,99.90,1032236,28,20023,-88
2022-11-14 04:38:27,18.30,9.35,4.30,99.90,1032346,28,20049,-88
2022-11-14 04:38:57,16.55,9.52,4.30,99.90,1040487,28,20034,-88
2022-11-14 04:39:28,16.60,8.85,4.30,99.90,1039243,28,20021,-87
2022-11-14 04:40:01,17.02,8.95,4.30,99.90,1035129,28,20026,-88
2022-11-14 04:40:32,14.38,7.88,4.30,99.90,1035885,28,20065,-88
2022-11-14 04:41:02,15.90,9.30,4.30,99.90,1040864,28,20025,-88
2022-11-14 04:41:33,13.75,8.32,4.30,99.90,1040018,28,20025,-87
2022-11-14 04:42:04,15.57,8.73,4.30,99.90,1036320,28,20032,-88
2022-11-14 04:42:34,16.02,9.40,4.30,99.90,1034427,28,20084,-88
2022-11-14 04:43:05,16.92,8.68,4.30,99.90,1032605,28,20045,-88
2022-11-14 04:43:36,14.40,8.43,4.30,99.90,1032534,28,20038,-88
2022-11-14 04:44:07,18.48,9.50,4.30,99.90,1028581,28,20031,-88
2022-11-14 04:44:37,17.90,9.27,4.30,99.90,1032254,28,20026,-87
2022-11-14 04:45:09,16.27,8.52,4.30,99.90,1037881,28,20029,-88
2022-11-14 04:45:39,16.00,8.82,4.30,99.90,1036387,28,20018,-88
2022-11-14 04:46:10,17.25,9.00,4.30,99.90,1032359,28,20027,-89
2022-11-14 04:46:40,17.05,9.10,4.20,99.90,1030962,28,20045,-87
2022-11-14 04:47:11,16.10,9.02,4.20,99.90,1032511,28,20049,-87
2022-11-14 04:47:42,17.17,9.30,4.20,99.90,1032255,28,20023,-88
2022-11-14 04:48:13,16.98,8.52,4.30,99.90,1026228,28,20032,-88
2022-11-14 04:48:43,16.23,8.63,4.20,99.90,1032069,28,20784,-88
2022-11-14 04:49:14,17.30,9.20,4.20,99.90,1036292,28,20072,-88
2022-11-14 04:49:44,17.13,8.80,4.20,99.90,1035818,28,20508,-88
2022-11-14 04:50:15,19.13,9.13,4.20,99.90,1036280,28,20030,-88
2022-11-14 04:50:46,15.30,9.23,4.20,99.90,1039365,28,20014,-88
2022-11-14 04:51:16,18.33,9.85,4.20,99.90,1040650,28,20028,-89
2022-11-14 04:51:47,18.45,9.23,4.20,99.90,1040185,28,20450,-87
2022-11-14 04:52:18,17.20,8.85,4.20,99.90,1032785,28,20017,-88
2022-11-14 04:52:52,16.88,9.55,4.20,99.90,1041393,28,20018,-88
2022-11-14 04:53:23,17.63,9.10,4.10,99.90,1036854,28,20598,-88
2022-11-14 04:53:54,16.58,8.55,4.20,99.90,1042009,28,20029,-88
2022-11-14 04:54:24,17.60,9.63,4.10,99.90,1035809,28,20017,-88
2022-11-14 04:54:55,14.63,8.25,4.10,99.90,1035578,28,20018,-88
2022-11-14 04:55:25,14.57,7.88,4.10,99.90,1036049,28,20014,-88
2022-11-14 04:55:56,14.68,8.70,4.10,99.90,1032669,28,20026,-88
2022-11-14 04:56:28,16.40,9.07,4.10,99.90,1028201,28,20015,-88
2022-11-14 04:56:58,16.50,9.10,4.10,99.90,1033836,28,20014,-88
2022-11-14 04:57:29,14.07,8.98,4.10,99.90,1032322,28,20053,-88
2022-11-14 04:58:00,16.45,9.18,4.10,99.90,1029754,28,20010,-87
2022-11-14 04:58:30,15.52,8.70,4.10,99.90,1031441,28,20022,-87
2022-11-14 04:59:01,13.73,7.82,4.10,99.90,1032189,28,20010,-88
2022-11-14 04:59:32,16.40,8.88,4.10,99.90,1035810,28,20076,-87
2022-11-14 05:00:04,14.57,8.18,4.10,99.90,1034942,28,20014,-87
2022-11-14 05:00:34,17.15,8.23,4.00,99.90,1036135,28,20109,-88
2022-11-14 05:01:13,17.98,9.32,4.00,99.90,1036507,28,20056,-88
2022-11-14 05:01:43,17.60,8.85,4.00,99.90,1036478,28,20653,-87
2022-11-14 05:02:14,18.00,8.85,4.00,99.90,1040002,28,20049,-86
2022-11-14 05:02:45,17.08,9.57,4.10,99.90,1038539,28,20017,-88
2022-11-14 05:03:15,20.83,9.75,4.10,99.90,1031826,28,20022,-88
2022-11-14 05:03:46,18.77,8.95,4.10,99.90,1028127,28,20010,-87
2022-11-14 05:04:17,17.13,9.48,4.10,99.90,1024877,28,20109,-88
2022-11-14 05:04:47,17.60,9.93,4.10,99.90,1032181,28,20019,-88
2022-11-14 05:05:18,17.60,10.13,4.10,99.90,1032267,28,20417,-88
2022-11-14 05:05:49,16.42,8.63,4.10,99.90,1031964,28,20031,-88
2022-11-14 05:06:20,18.33,10.00,4.10,99.90,1032237,28,20539,-88
2022-11-14 05:06:50,17.83,9.90,4.00,99.90,1030168,28,20081,-88
2022-11-14 05:07:21,16.92,9.15,4.10,99.90,1032743,28,20014,-88
2022-11-14 05:07:53,19.15,10.35,4.10,99.90,1037143,28,20021,-89
2022-11-14 05:08:24,15.05,8.65,4.10,99.90,1036037,28,20014,-88
2022-11-14 05:08:54,18.33,10.30,4.10,99.90,1036703,28,20104,-88
2022-11-14 05:09:25,17.23,9.50,4.10,99.90,1035208,28,20515,-88
2022-11-14 05:09:56,18.27,9.63,4.10,99.90,1039349,28,20523,-87
2022-11-14 05:10:26,17.52,9.68,4.10,99.90,1043930,28,20021,-87
2022-11-14 05:10:57,15.88,9.07,4.20,99.90,1042082,28,20029,-88
2022-11-14 05:11:28,21.02,10.07,4.20,99.90,1048858,28,20565,-89
2022-11-14 05:11:59,19.80,10.10,4.10,99.90,1039189,28,20108,-88
2022-11-14 05:12:29,18.02,10.00,4.10,99.90,1039756,28,20097,-89
2022-11-14 05:13:00,16.48,10.07,4.10,99.90,1034557,28,20018,-88
2022-11-14 05:13:31,16.20,9.00,4.20,99.90,1036425,28,20026,-88
2022-11-14 05:14:02,18.92,10.73,4.20,99.90,1036556,28,20026,-88
2022-11-14 05:14:33,18.02,9.80,4.10,99.90,1040777,28,20116,-87
2022-11-14 05:15:03,19.92,10.38,4.10,99.90,1031889,28,20420,-88
2022-11-14 05:15:35,20.20,10.30,4.10,99.90,1034047,28,20065,-88
2022-11-14 05:16:05,17.52,9.98,4.10,99.90,1036663,28,20084,-87
2022-11-14 05:16:36,17.73,10.05,4.20,99.90,1038016,28,20026,-88
2022-11-14 05:17:07,15.98,10.15,4.20,99.90,1040366,28,20389,-87
2022-11-14 05:17:37,18.50,9.02,4.10,99.90,1029199,28,20049,-87
2022-11-14 05:18:08,21.30,10.32,4.10,99.90,1026975,28,20788,-88
2022-11-14 05:18:39,18.58,10.55,4.20,99.90,1031246,28,20101,-87
2022-11-14 05:19:09,20.33,10.55,4.10,99.90,1031892,28,20022,-88
2022-11-14 05:19:40,18.27,9.00,4.20,99.90,1032282,28,20022,-87
2022-11-14 05:20:11,15.70,10.00,4.20,99.90,1032514,28,20161,-88
2022-11-14 05:20:42,16.83,9.43,4.20,99.90,1035211,28,20025,-89
2022-11-14 05:21:14,17.55,9.70,4.10,99.90,1032029,28,20022,-88
2022-11-14 05:21:45,16.38,8.95,4.10,99.90,1034796,28,20033,-89
2022-11-14 05:22:16,18.60,10.52,4.20,99.90,1028374,28,20456,-88
2022-11-14 05:22:46,19.95,9.85,4.20,99.90,1033274,28,20408,-88
2022-11-14 05:23:22,16.65,9.43,4.20,99.90,1032407,28,20120,-88
2022-11-14 05:23:53,16.30,9.35,4.10,99.90,1036223,28,20092,-89
2022-11-14 05:24:25,18.27,9.75,4.10,99.90,1034991,28,20496,-88
2022-11-14 05:24:55,19.65,10.10,4.10,99.90,1025344,28,20074,-86
2022-11-14 05:25:26,16.45,9.82,4.10,99.90,1031655,28,20504,-88
2022-11-14 05:26:03,19.45,9.65,4.10,99.90,1036740,28,20054,-89
2022-11-14 05:26:34,17.90,9.38,4.10,99.90,1033786,28,20014,-88
2022-11-14 05:27:05,18.52,10.02,4.10,99.90,1028984,28,20015,-89
2022-11-14 05:27:35,15.60,9.30,4.10,99.90,1035490,28,20022,-89
2022-11-14 05:28:06,18.95,9.55,4.10,99.90,1039984,28,20049,-88
2022-11-14 05:28:36,16.70,9.68,4.10,99.90,1040301,28,20090,-88
2022-11-14 05:29:07,15.25,8.93,4.10,99.90,1032433,28,20022,-88
2022-11-14 05:29:38,17.02,8.93,4.10,99.90,1032065,28,20019,-86
2022-11-14 05:30:09,15.10,9.15,4.10,99.90,1036041,28,20140,-88
2022-11-14 05:30:40,17.83,9.30,4.10,99.90,1032541,28,20018,-87
2022-11-14 05:31:14,15.38,9.02,4.10,99.90,1034247,28,20014,-88
2022-11-14 05:31:44,16.02,9.13,4.10,99.90,1039691,28,20013,-88
2022-11-14 05:32:15,15.15,8.60,4.10,99.90,1036149,28,20017,-88
2022-11-14 05:32:46,13.82,8.38,4.10,99.90,1039517,28,20041,-88
2022-11-14 05:33:17,15.82,8.63,4.10,99.90,1038652,28,20018,-88
2022-11-14 05:33:47,15.30,9.05,4.10,99.90,1032076,28,20699,-88
2022-11-14 05:34:18,14.07,8.43,4.10,99.90,1032852,28,20015,-88
2022-11-14 05:34:49,16.17,8.82,4.10,99.90,1035176,28,20014,-88
2022-11-14 05:35:19,15.27,9.40,4.10,99.90,1032376,28,20090,-89
2022-11-14 05:35:50,14.65,8.52,4.10,99.90,1035035,28,20022,-88
2022-11-14 05:36:21,15.35,9.60,4.10,99.90,1036411,28,20081,-87
2022-11-14 05:36:52,20.00,9.90,4.00,99.90,1036285,28,20063,-87
2022-11-14 05:37:22,15.25,9.18,4.00,99.90,1036249,28,20064,-89
2022-11-14 05:37:53,19.02,9.45,4.10,99.90,1032847,28,20046,-86
2022-11-14 05:38:23,17.42,10.05,4.10,99.90,1035911,28,20164,-88
2022-11-14 05:38:54,20.25,10.60,4.10,99.90,1032151,28,20019,-88
2022-11-14 05:39:25,18.13,9.90,4.10,99.90,1029640,28,20026,-88
2022-11-14 05:39:55,16.38,9.57,4.10,99.90,1032273,28,20136,-88
2022-11-14 05:40:26,18.52,9.57,4.10,99.90,1030560,28,20018,-88
2022-11-14 05:40:57,18.02,9.65,4.10,99.90,1030490,28,20027,-88
2022-11-14 05:41:28,19.65,9.15,4.10,99.90,1036349,28,20061,-87
2022-11-14 05:41:58,16.02,9.73,4.10,99.90,1032175,28,20110,-88
2022-11-14 05:42:29,14.70,8.73,4.10,99.90,1024954,28,20082,-88
2022-11-14 05:42:59,18.13,9.18,4.10,99.90,1027858,28,20080,-86
2022-11-14 05:43:30,17.23,9.43,4.10,99.90,1032280,28,20057,-88
2022-11-14 05:44:03,17.65,9.48,4.10,99.90,1035999,28,20028,-88
2022-11-14 05:44:34,16.17,9.25,4.10,99.90,1035989,28,20026,-88
2022-11-14 05:45:05,16.35,9.50,4.00,99.90,1035852,28,20018,-88
2022-11-14 05:45:36,14.23,8.35,4.10,99.90,1031026,28,20014,-87
2022-11-14 05:46:10,14.50,9.20,4.00,99.90,1038168,28,20489,-87
2022-11-14 05:46:41,16.58,9.15,4.10,99.90,1034364,28,20029,-88
2022-11-14 05:47:11,19.27,9.80,4.10,99.90,1040372,28,20028,-87
2022-11-14 05:47:42,17.35,9.35,4.10,99.90,1037945,28,20024,-88
2022-11-14 05:48:12,16.30,9.32,4.10,99.90,1030270,28,20019,-88
2022-11-14 05:48:43,16.67,9.85,4.10,99.90,1035265,28,20029,-88
2022-11-14 05:49:14,16.95,9.88,4.10,99.90,1035190,28,20050,-89
2022-11-14 05:49:44,21.02,9.77,4.10,99.90,1032571,28,20060,-88
2022-11-14 05:50:15,16.38,9.30,4.10,99.90,1026977,28,20034,-88
2022-11-14 05:50:46,15.35,9.35,4.10,99.90,1031533,28,20018,-88
2022-11-14 05:51:16,16.25,9.60,4.10,99.90,1035971,28,20401,-87
2022-11-14 05:51:47,16.08,8.95,4.10,99.90,1039949,28,20499,-87
2022-11-14 05:52:18,14.90,8.82,4.10,99.90,1033465,28,20022,-87
2022-11-14 05:52:48,19.30,9.77,4.10,99.90,1029608,28,20018,-88
2022-11-14 05:53:19,18.35,9.23,4.10,99.90,1033028,28,20610,-87
2022-11-14 05:53:49,19.00,9.40,4.10,99.90,1040073,28,20556,-88
2022-11-14 05:54:20,16.83,9.30,4.10,99.90,1036138,28,20392,-89
2022-11-14 05:54:51,15.98,8.98,4.10,99.90,1034961,28,20021,-90
2022-11-14 05:55:21,17.42,9.27,4.10,99.90,1032266,28,20033,-88
2022-11-14 05:55:52,18.77,9.35,4.20,99.90,1035939,28,20018,-87
2022-11-14 05:56:23,15.45,9.48,4.10,99.90,1035393,28,20021,-88
2022-11-14 05:56:54,20.30,10.18,4.10,99.90,1034748,28,20476,-88
2022-11-14 05:57:24,18.10,10.45,4.10,99.90,1030201,28,20501,-87
2022-11-14 05:57:58,13.75,8.60,4.10,99.90,1031957,28,20125,-88
2022-11-14 05:58:30,17.40,9.65,4.10,99.90,1032843,28,20010,-88
2022-11-14 05:59:01,15.93,9.57,4.10,99.90,1036634,28,20021,-87
2022-11-14 05:59:32,15.23,9.20,4.10,99.90,1036117,28,20022,-87
2022-11-14 06:00:04,16.25,9.23,4.00,99.90,1035724,28,20020,-86
2022-11-14 06:00:44,14.60,8.77,4.00,99.90,1036404,28,20033,-88
2022-11-14 06:01:16,16.73,9.23,4.00,99.90,1037442,28,20029,-88
2022-11-14 06:01:47,15.73,9.02,4.00,99.90,1038104,28,20135,-88
2022-11-14 06:02:18,16.02,9.20,4.00,99.90,1037464,28,20026,-88
2022-11-14 06:02:52,18.48,9.40,4.00,99.90,1031159,28,20125,-87
2022-11-14 06:03:23,18.05,9.15,4.00,99.90,1035568,28,20026,-89
2022-11-14 06:03:54,18.00,10.00,4.00,99.90,1035290,28,20014,-88
2022-11-14 06:04:24,17.48,8.27,4.00,99.90,1033027,28,20024,-87
2022-11-14 06:04:55,16.30,8.88,4.00,99.90,1039460,28,20021,-88
2022-11-14 06:05:26,15.63,8.35,4.00,99.90,1036933,28,20022,-89
2022-11-14 06:06:00,17.42,9.32,4.00,99.90,1032192,28,20057,-88
2022-11-14 06:06:30,16.90,9.02,4.00,99.90,1032395,28,20763,-88
2022-11-14 06:07:01,15.80,9.23,4.00,99.90,1033617,28,20028,-86
2022-11-14 06:07:31,17.45,10.15,4.00,99.90,1031681,28,20026,-88
2022-11-14 06:08:02,15.82,8.23,4.00,99.90,1039371,28,20039,-87
2022-11-14 06:08:34,16.33,9.15,4.00,99.90,1030512,28,20018,-89
2022-11-14 06:09:04,14.68,8.95,4.00,99.90,1036160,28,20097,-89
2022-11-14 06:09:35,15.23,8.75,4.00,99.90,1025473,28,20027,-88
2022-11-14 06:10:06,14.05,8.50,4.00,99.90,1034957,28,20465,-87
2022-11-14 06:10:37,14.77,8.73,4.00,99.90,1039611,28,20076,-88
2022-11-14 06:11:18,15.45,8.55,4.00,99.90,1039392,28,20554,-88
2022-11-14 06:11:49,12.60,8.00,4.00,99.90,1042450,28,20479,-87
2022-11-14 06:12:19,13.20,8.30,4.00,99.90,1038418,28,20029,-88
2022-11-14 06:12:51,16.13,8.65,4.00,99.90,1035777,28,20022,-88
2022-11-14 06:13:23,15.50,9.02,3.90,99.90,1034391,28,20081,-88
2022-11-14 06:13:53,15.80,9.20,3.90,99.90,1035640,28,20065,-88
2022-11-14 06:14:24,13.73,7.70,3.90,99.90,1032239,28,20049,-89
2022-11-14 06:14:55,15.45,8.95,3.90,99.90,1031818,28,20022,-88
2022-11-14 06:15:25,13.88,8.82,3.90,99.90,1039405,28,20025,-87
2022-11-14 06:16:00,15.13,7.18,3.90,99.90,1036153,28,20030,-89
2022-11-14 06:16:31,10.57,7.07,3.90,99.90,1035092,28,20125,-87
2022-11-14 06:17:02,12.75,7.70,3.90,99.90,1034285,28,20559,-86
2022-11-14 06:17:32,15.23,8.55,3.90,99.90,1029440,28,20030,-88
2022-11-14 06:18:03,11.32,8.02,3.90,99.90,1031433,28,20019,-88
2022-11-14 06:18:34,12.50,8.25,3.90,99.90,1031751,28,20054,-88
2022-11-14 06:19:05,11.52,8.32,3.80,99.90,1034491,28,20190,-88
2022-11-14 06:19:36,13.05,7.78,3.80,99.90,1033530,28,20018,-88
2022-11-14 06:20:07,11.50,6.93,3.90,99.90,1039085,28,20025,-87
2022-11-14 06:20:38,14.00,8.38,3.80,99.90,1041534,28,20019,-86
2022-11-14 06:21:17,11.85,7.55,3.80,99.90,1039306,28,20037,-88
2022-11-14 06:21:47,15.63,7.47,3.80,99.90,1038158,28,20058,-88
2022-11-14 06:22:18,13.80,7.75,3.80,99.90,1040184,28,20080,-88
2022-11-14 06:22:52,13.25,7.65,3.90,99.90,1038363,28,20061,-88
2022-11-14 06:23:23,11.55,7.57,3.90,99.90,1040959,28,20547,-88
2022-11-14 06:23:53,14.68,7.85,3.80,99.90,1035987,28,20023,-88
2022-11-14 06:24:24,13.85,8.10,3.80,99.90,1029550,28,20026,-88
2022-11-14 06:24:55,12.23,7.72,3.80,99.90,1031866,28,20030,-87
2022-11-14 06:25:25,12.80,7.90,3.80,99.90,1031938,28,20729,-88
2022-11-14 06:26:00,14.90,8.18,3.80,99.90,1034367,28,20522,-88
2022-11-14 06:26:31,13.70,8.32,3.80,99.90,1038731,28,20014,-88
2022-11-14 06:27:01,12.13,7.32,3.80,99.90,1039930,28,20018,-87
2022-11-14 06:27:32,13.38,7.82,3.80,99.90,1033355,28,20042,-89
2022-11-14 06:28:03,12.25,7.75,3.80,99.90,1031720,28,20029,-88
2022-11-14 06:28:34,13.10,8.38,3.80,99.90,1036425,28,20045,-88
2022-11-14 06:29:04,14.02,8.20,3.80,99.90,1036565,28,20021,-88
2022-11-14 06:29:35,11.88,7.50,3.80,99.90,1044498,28,20013,-88
2022-11-14 06:30:06,12.95,7.63,3.80,99.90,1039756,28,21040,-88
2022-11-14 06:30:38,16.48,8.02,3.80,99.90,1036027,28,20025,-89
2022-11-14 06:31:08,14.07,8.52,3.80,99.90,1027238,28,20034,-88
2022-11-14 06:31:39,13.32,7.38,3.70,99.90,1031371,28,20030,-87
2022-11-14 06:32:10,13.95,7.47,3.70,99.90,1031493,28,20046,-88
2022-11-14 06:32:40,11.82,7.25,3.70,99.90,1031611,28,20117,-86
2022-11-14 06:33:11,12.52,8.27,3.70,99.90,1032236,28,20022,-88
2022-11-14 06:33:42,12.73,8.15,3.70,99.90,1036828,28,20053,-86
2022-11-14 06:34:12,18.08,8.57,3.70,99.90,1036365,28,20112,-89
2022-11-14 06:34:43,12.25,7.82,3.70,99.90,1032103,28,20026,-87
2022-11-14 06:35:14,13.77,8.48,3.70,99.90,1036207,28,20083,-87
2022-11-14 06:35:44,12.13,7.85,3.70,99.90,1032335,28,20081,-87
2022-11-14 06:36:16,13.20,7.97,3.70,99.90,1031193,28,20094,-88
2022-11-14 06:36:46,14.73,7.53,3.70,99.90,1028341,28,20019,-88
2022-11-14 06:37:17,14.43,8.23,3.70,99.90,1028206,28,20517,-88
2022-11-14 06:37:48,16.85,8.30,3.70,99.90,1031853,28,20023,-88
2022-11-14 06:38:18,16.63,8.85,3.70,99.90,1031427,28,20748,-88
2022-11-14 06:38:49,14.57,7.90,3.60,99.90,1032480,28,20019,-88
2022-11-14 06:39:19,15.10,8.95,3.60,99.90,1025697,28,20015,-87
2022-11-14 06:39:50,16.52,7.95,3.60,99.90,1028806,28,20023,-87
2022-11-14 06:40:21,18.90,9.23,3.70,99.90,1039774,28,20017,-88
2022-11-14 06:40:51,14.80,8.48,3.70,99.90,1032075,28,20065,-87
2022-11-14 06:41:22,12.82,8.02,3.70,99.90,1036377,28,20085,-88
2022-11-14 06:41:53,18.95,8.25,3.60,99.90,1032101,28,20117,-88
2022-11-14 06:42:23,20.08,8.95,3.60,99.90,1030186,28,20039,-88
2022-11-14 06:42:55,17.33,8.57,3.60,99.90,1033041,28,20027,-88
2022-11-14 06:43:26,14.48,7.80,3.60,99.90,1035170,28,20023,-88
2022-11-14 06:43:56,21.27,7.78,3.60,99.90,1030178,28,20018,-88
2022-11-14 06:44:27,13.93,8.43,3.60,99.90,1032413,28,20021,-88
2022-11-14 06:44:58,22.75,8.60,3.60,99.90,1034133,28,20501,-88
2022-11-14 06:45:28,23.98,8.10,3.60,99.90,1036380,28,20022,-87
2022-11-14 06:45:59,19.08,8.73,3.60,99.90,1030762,28,20018,-88
2022-11-14 06:46:30,22.98,8.27,3.60,99.90,1032837,28,20019,-88
2022-11-14 06:47:00,16.77,8.07,3.60,99.90,1032764,28,20471,-89
2022-11-14 06:47:31,17.38,8.63,3.60,99.90,1036957,28,20014,-87
2022-11-14 06:48:02,23.58,7.85,3.60,99.90,1037655,28,20064,-86
2022-11-14 06:48:33,14.57,8.45,3.50,99.90,1040820,28,20028,-87
2022-11-14 06:49:04,19.05,8.13,3.50,99.90,1041823,28,20424,-88
2022-11-14 06:49:34,15.25,8.23,3.50,99.90,1033198,28,20018,-88
2022-11-14 06:50:05,24.88,8.85,3.50,99.90,1028284,28,20485,-88
2022-11-14 06:50:36,16.13,8.45,3.50,99.90,1028063,28,20688,-87
2022-11-14 06:51:08,24.13,8.90,3.50,99.90,1028158,28,20035,-88
2022-11-14 06:51:39,13.05,8.48,3.50,99.90,1035938,28,20023,-88
2022-11-14 06:52:10,13.82,8.43,3.50,99.90,1037274,28,20484,-89
2022-11-14 06:52:40,18.60,9.63,3.50,99.90,1035243,28,20731,-87
2022-11-14 06:53:11,20.52,9.38,3.50,99.90,1032678,28,20393,-88
2022-11-14 06:53:42,13.90,9.00,3.50,99.90,1034576,28,20586,-88
2022-11-14 06:54:13,23.38,8.77,3.60,99.90,1045526,28,20017,-87
2022-11-14 06:54:43,18.40,8.07,3.60,99.90,1036488,28,20049,-87
2022-11-14 06:55:14,25.70,9.05,3.50,99.90,1033029,28,20023,-88
2022-11-14 06:56:02,23.98,8.90,3.50,99.90,1040045,28,20016,-87
2022-11-14 06:56:32,22.85,7.65,3.50,99.90,1036845,28,20030,-88
2022-11-14 06:57:03,15.23,7.55,3.50,99.90,1043642,28,20025,-87
2022-11-14 06:57:34,23.95,7.13,3.50,99.90,1045215,28,20134,-88
2022-11-14 06:58:04,17.45,7.18,3.50,99.90,1038616,28,20030,-88
2022-11-14 06:58:38,22.38,7.13,3.50,99.90,1038172,28,20048,-88
2022-11-14 06:59:09,10.55,6.72,3.60,99.90,1041584,28,20060,-90
2022-11-14 06:59:39,19.10,6.55,3.50,99.90,1032675,28,20019,-87
2022-11-14 07:00:10,17.35,7.70,3.50,99.90,1041024,28,20678,-89
2022-11-14 07:00:41,23.20,6.70,3.50,99.90,1044527,28,20103,-87
2022-11-14 07:01:14,12.98,6.50,3.50,99.90,1037101,28,20022,-89
2022-11-14 07:01:45,13.50,5.80,3.50,99.90,1044159,28,20554,-88
2022-11-14 07:02:16,13.75,6.97,3.50,99.90,1041533,28,20152,-89
2022-11-14 07:02:47,16.50,6.65,3.50,99.90,1039628,28,20021,-90
2022-11-14 07:03:18,18.67,7.00,3.50,99.90,1036478,28,20083,-88
2022-11-14 07:03:49,14.73,7.47,3.50,99.90,1027231,28,20637,-89
2022-11-14 07:04:19,21.33,7.72,3.50,99.90,1028848,28,20441,-88
2022-11-14 07:04:50,22.75,7.38,3.50,99.90,1027722,28,20121,-88
2022-11-14 07:05:21,12.48,6.60,3.50,99.90,1029597,28,20090,-90
2022-11-14 07:05:51,17.50,7.32,3.60,99.90,1033404,28,20018,-89
2022-11-14 07:06:24,21.58,6.80,3.60,99.90,1037347,28,20030,-89
2022-11-14 07:06:55,12.18,6.70,3.60,99.90,1037029,28,20775,-89
2022-11-14 07:07:25,19.50,6.65,3.60,99.90,1029746,28,20030,-89
2022-11-14 07:07:57,14.25,5.82,3.60,99.90,1031604,28,20030,-88
2022-11-14 07:08:28,25.08,6.05,3.60,99.90,1037428,28,20026,-88
2022-11-14 07:08:59,18.67,6.68,3.60,99.90,1032866,28,20053,-89
2022-11-14 07:09:29,18.95,6.80,3.60,99.90,1033694,28,20026,-89
2022-11-14 07:10:00,15.68,6.30,3.60,99.90,1031695,28,20022,-89
2022-11-14 07:10:30,14.52,7.38,3.60,99.90,1035508,28,20026,-89
2022-11-14 07:11:09,19.30,6.72,3.60,99.90,1034252,28,20025,-88
2022-11-14 07:11:40,14.82,6.55,3.50,99.90,1037561,28,20065,-87
2022-11-14 07:12:10,24.20,6.38,3.50,99.90,1033534,28,20022,-89
2022-11-14 07:12:41,15.68,6.50,3.60,99.90,1032528,28,20033,-87
2022-11-14 07:13:12,13.52,6.70,3.60,99.90,1036635,28,20086,-88
2022-11-14 07:13:42,14.50,6.85,3.60,99.90,1027022,28,20076,-88
2022-11-14 07:14:13,12.98,6.68,3.60,99.90,1032561,28,20105,-88
2022-11-14 07:14:44,10.25,6.72,3.60,99.90,1036696,28,20501,-88
2022-11-14 07:15:14,29.80,5.90,3.60,99.90,1036332,28,20086,-88
2022-11-14 07:15:52,10.10,6.22,3.60,99.90,1036772,28,20571,-88
2022-11-14 07:16:30,16.33,6.20,3.50,99.90,1037417,28,20033,-88
2022-11-14 07:17:01,9.75,6.05,3.50,99.90,1036597,28,20018,-88
2022-11-14 07:17:35,12.77,6.25,3.50,99.90,1038120,28,20021,-89
2022-11-14 07:18:05,12.50,5.35,3.50,99.90,1035395,28,20034,-88
2022-11-14 07:18:36,14.55,6.75,3.50,99.90,1032583,28,20011,-89
2022-11-14 07:19:10,9.50,5.90,3.50,99.90,1028436,28,20028,-87
2022-11-14 07:19:41,9.35,6.40,3.50,99.90,1028787,28,20015,-89
2022-11-14 07:20:11,11.38,5.82,3.50,99.90,1031369,28,20019,-89
2022-11-14 07:20:42,10.35,6.28,3.50,99.90,1031456,28,20018,-89
2022-11-14 07:21:12,18.05,6.38,3.50,99.90,1036479,28,20119,-88
2022-11-14 07:21:43,10.43,6.00,3.50,99.90,1036155,28,20022,-90
2022-11-14 07:22:14,11.93,6.43,3.50,99.90,1035593,28,20065,-89
2022-11-14 07:22:45,9.23,6.13,3.60,99.90,1035973,28,20018,-89
2022-11-14 07:23:16,9.15,5.90,3.60,99.90,1034015,28,20018,-87
2022-11-14 07:23:46,19.13,7.20,3.60,99.90,1031767,28,20022,-88
2022-11-14 07:24:17,10.35,6.40,3.60,99.90,1033226,28,20022,-89
2022-11-14 07:24:48,12.35,7.03,3.60,99.90,1033422,28,20029,-88
2022-11-14 07:25:21,12.02,7.38,3.60,99.90,1033117,28,20046,-88
2022-11-14 07:25:52,12.52,6.38,3.60,99.90,1031847,28,20022,-89
2022-11-14 07:26:23,12.73,6.70,3.70,99.90,1029652,28,20022,-88
2022-11-14 07:26:54,16.00,6.47,3.70,99.90,1037109,28,20022,-88
2022-11-14 07:27:24,12.00,6.57,3.60,99.90,1036795,28,20019,-87
2022-11-14 07:27:57,10.20,6.18,3.60,99.90,1037088,28,20022,-88
2022-11-14 07:28:28,11.48,6.90,3.60,99.90,1034579,28,20045,-87
2022-11-14 07:28:58,9.07,6.28,3.60,99.90,1036399,28,20034,-88
2022-11-14 07:29:29,11.40,7.22,3.60,99.90,1034305,28,20600,-89
2022-11-14 07:29:59,13.50,7.10,3.60,99.90,1039040,28,20012,-88
2022-11-14 07:30:31,14.60,7.25,3.70,99.90,1035816,28,20106,-88
2022-11-14 07:31:03,13.98,7.70,3.70,99.90,1037257,28,20016,-90
2022-11-14 07:31:34,9.90,6.80,3.70,99.90,1041156,28,20045,-89
2022-11-14 07:32:04,11.63,7.28,3.70,99.90,1044617,28,20009,-88
2022-11-14 07:32:35,11.57,7.72,3.70,99.90,1036116,28,20006,-88
2022-11-14 07:33:06,10.82,7.28,3.80,99.90,1040548,28,20002,-87
2022-11-14 07:33:37,11.52,7.85,3.80,99.90,1033330,28,20038,-89
2022-11-14 07:34:08,12.95,7.35,3.80,99.90,1039782,28,20054,-89
2022-11-14 07:34:38,13.10,7.45,3.80,99.90,1037253,28,20443,-87
2022-11-14 07:35:09,11.63,6.85,3.80,99.90,1035009,28,20003,-87
2022-11-14 07:35:40,12.80,7.63,3.80,99.90,1041191,28,20018,-88
2022-11-14 07:36:13,15.82,8.10,3.80,99.90,1037115,28,20731,-88
2022-11-14 07:36:44,10.85,7.28,3.80,99.90,1039021,28,20033,-89
2022-11-14 07:37:14,9.63,7.22,3.80,99.90,1040564,28,20010,-88
2022-11-14 07:37:45,15.80,6.90,3.80,99.90,1041176,28,20029,-89
2022-11-14 07:38:15,10.73,6.90,3.90,99.90,1042122,28,20044,-88
2022-11-14 07:38:46,9.57,6.15,3.90,99.90,1040934,28,20020,-88
2022-11-14 07:39:17,10.63,6.85,3.90,99.90,1035909,28,20013,-89
2022-11-14 07:39:47,11.43,6.90,3.90,99.90,1036623,28,20448,-88
2022-11-14 07:40:18,10.43,6.05,3.90,99.90,1033603,28,20014,-89
2022-11-14 07:40:56,10.77,5.85,3.90,99.90,1028878,28,20014,-88
2022-11-14 07:41:27,9.38,6.10,3.90,99.90,1029322,28,20054,-89
2022-11-14 07:41:57,15.77,6.22,3.90,99.90,1032863,28,20990,-89
2022-11-14 07:42:29,8.18,5.95,3.90,99.90,1039511,28,20491,-88
2022-11-14 07:43:00,14.02,6.93,3.90,99.90,1046336,28,20016,-88
2022-11-14 07:43:31,21.30,8.25,3.90,99.90,1037727,28,20014,-88
2022-11-14 07:44:01,10.10,6.13,3.90,99.90,1044091,28,20049,-89
2022-11-14 07:44:32,12.90,7.10,3.90,99.90,1035035,28,20033,-88
2022-11-14 07:45:03,13.05,6.25,3.90,99.90,1037888,28,20018,-86
2022-11-14 07:45:33,12.57,5.65,3.90,99.90,1038172,28,20017,-87
2022-11-14 07:46:07,13.00,5.93,3.80,99.90,1035037,28,20109,-88
2022-11-14 07:46:38,12.23,5.63,3.80,99.90,1035313,28,20017,-87
2022-11-14 07:47:08,15.30,5.93,3.80,99.90,1036540,28,20101,-88
2022-11-14 07:47:39,18.10,5.97,3.80,99.90,1039498,28,20029,-86
2022-11-14 07:48:10,13.95,5.45,3.80,99.90,1035639,28,20018,-86
2022-11-14 07:48:41,10.98,5.40,3.80,99.90,1037603,28,20018,-88
2022-11-14 07:49:11,17.65,5.07,3.80,99.90,1043899,28,20018,-88
2022-11-14 07:49:42,14.52,5.72,3.80,99.90,1043949,28,20105,-87
2022-11-14 07:50:13,11.45,4.97,3.80,99.90,1044303,28,20085,-87
2022-11-14 07:50:43,11.48,5.85,3.80,99.90,1047984,28,20015,-87
2022-11-14 07:51:18,7.15,4.88,3.80,99.90,1043185,28,20542,-87
2022-11-14 07:51:49,7.88,5.45,3.80,99.90,1040515,28,20052,-88
2022-11-14 07:52:20,11.48,6.40,3.80,99.90,1032921,28,20147,-87
2022-11-14 07:52:52,10.93,6.53,3.80,99.90,1033198,28,20011,-88
2022-11-14 07:53:23,8.27,5.57,3.80,99.90,1031772,28,20006,-89
2022-11-14 07:53:54,7.85,5.53,3.80,99.90,1028754,28,20019,-89
2022-11-14 07:54:24,7.40,5.28,3.80,99.90,1033487,28,20025,-89
2022-11-14 07:54:55,13.40,6.63,3.80,99.90,1032647,28,20010,-90
2022-11-14 07:55:25,9.55,6.50,3.80,99.90,1032693,28,20010,-90
2022-11-14 07:56:00,10.70,6.85,3.90,99.90,1036765,28,20066,-90
2022-11-14 07:56:31,10.32,6.07,3.90,99.90,1034326,28,20148,-90
2022-11-14 07:57:02,9.20,5.97,3.90,99.90,1039171,28,20152,-88
2022-11-14 07:57:32,9.38,6.30,3.90,99.90,1033034,28,20101,-90
2022-11-14 07:58:03,9.77,5.30,4.00,99.90,1037881,28,20037,-88
2022-11-14 07:58:38,12.88,5.00,4.00,99.90,1036395,28,20013,-89
2022-11-14 07:59:09,16.35,5.20,4.00,99.90,1032274,28,20094,-90
2022-11-14 07:59:40,8.25,4.95,4.00,99.90,1027528,28,20029,-89
2022-11-14 08:00:11,7.40,5.20,4.10,99.90,1031639,28,20017,-90
2022-11-14 08:00:42,6.07,4.38,4.10,99.90,1034130,28,20413,-90
2022-11-14 08:01:13,10.40,4.70,4.10,99.90,1031534,28,20014,-91
2022-11-14 08:01:44,6.65,4.57,4.10,99.90,1036321,28,20014,-90
2022-11-14 08:02:15,10.35,4.82,4.10,99.90,1031972,28,20478,-88
2022-11-14 08:02:46,8.65,4.55,4.10,99.90,1027469,28,20497,-89
2022-11-14 08:03:17,13.48,4.72,4.10,99.90,1030512,28,20505,-90
2022-11-14 08:03:47,16.63,4.88,4.10,99.90,1027828,28,20014,-86
2022-11-14 08:04:18,13.48,4.63,4.10,99.90,1018636,28,20030,-88
2022-11-14 08:04:49,13.65,4.00,4.10,99.90,1037821,28,20068,-89
2022-11-14 08:05:20,11.10,4.57,4.10,99.90,1038206,28,20064,-89
2022-11-14 08:05:50,7.75,4.85,4.10,99.90,1032468,28,20048,-89
2022-11-14 08:06:21,6.65,4.68,4.10,99.90,1028890,28,20046,-89
2022-11-14 08:06:52,9.48,4.63,4.10,99.90,1035637,28,20018,-90
2022-11-14 08:07:22,13.85,4.95,4.20,99.90,1035600,28,20384,-88
2022-11-14 08:07:53,10.15,4.07,4.10,99.90,1031275,28,20025,-90
2022-11-14 08:08:23,11.02,5.05,4.20,99.90,1034652,28,20014,-88
2022-11-14 08:08:54,13.73,4.55,4.20,99.90,1034575,28,20060,-89
2022-11-14 08:09:25,13.88,4.70,4.20,99.90,1035692,28,20424,-89
2022-11-14 08:09:56,6.80,4.53,4.20,99.90,1035033,28,20018,-89
2022-11-14 08:10:26,5.95,4.68,4.20,99.90,1030651,28,20019,-89
2022-11-14 08:10:58,11.85,4.63,4.20,99.90,1031625,28,20494,-90
2022-11-14 08:11:47,5.57,4.47,4.20,99.90,1035630,28,20022,-89
2022-11-14 08:12:17,6.15,4.45,4.20,99.90,1037152,28,20034,-89
2022-11-14 08:13:00,5.28,4.78,4.20,99.90,1030063,28,20121,-89
2022-11-14 08:13:31,5.03,4.00,4.30,99.90,1035787,28,20022,-90
2022-11-14 08:14:02,5.57,4.15,4.20,99.90,1030911,28,20026,-88
2022-11-14 08:14:33,5.75,4.53,4.20,99.90,1039460,28,20022,-89
2022-11-14 08:15:09,6.22,4.60,4.20,99.90,1037131,28,20030,-89
2022-11-14 08:15:41,10.43,5.18,4.20,99.90,1040273,28,20109,-90
2022-11-14 08:16:11,10.43,4.90,4.20,99.90,1039957,28,20043,-89
2022-11-14 08:16:42,11.40,4.88,4.20,99.90,1043494,28,20036,-89
2022-11-14 08:17:12,7.03,4.97,4.20,99.90,1039746,28,20026,-89
2022-11-14 08:17:43,12.13,4.47,4.30,99.90,1039543,28,20025,-88
2022-11-14 08:18:14,5.72,4.30,4.30,99.90,1039384,28,20053,-89
2022-11-14 08:18:46,11.80,4.47,4.30,99.90,1037009,28,20046,-89
2022-11-14 08:19:16,6.05,4.63,4.30,99.90,1038583,28,20030,-89
2022-11-14 08:19:47,8.18,4.55,4.40,99.90,1035023,28,20044,-89
2022-11-14 08:20:18,13.40,4.65,4.40,99.90,1039654,28,20018,-89
2022-11-14 08:20:48,5.97,4.53,4.40,99.90,1037730,28,20025,-89
2022-11-14 08:21:19,7.72,4.32,4.40,99.90,1031777,28,20034,-89
2022-11-14 08:21:49,10.32,4.47,4.50,99.90,1034896,28,20084,-89
2022-11-14 08:22:20,6.85,4.88,4.50,99.90,1043837,28,20025,-90
2022-11-14 08:22:52,8.90,4.88,4.50,99.90,1043864,28,20116,-89
2022-11-14 08:23:23,6.72,4.75,4.50,99.90,1043675,28,20029,-90
2022-11-14 08:23:54,9.75,5.05,4.50,99.90,1040869,28,20033,-91
2022-11-14 08:24:24,28.73,5.05,4.50,99.90,1039478,28,20017,-90
2022-11-14 08:24:55,22.95,4.95,4.40,99.90,1037316,28,20137,-89
2022-11-14 08:25:26,12.55,4.72,4.40,99.90,1041245,28,20025,-89
2022-11-14 08:25:59,25.48,5.53,4.30,99.90,1035355,28,20088,-89
2022-11-14 08:26:30,18.45,4.50,4.30,99.90,1035869,28,20018,-89
2022-11-14 08:27:01,8.15,4.13,4.30,99.90,1037525,28,20104,-90
2022-11-14 08:27:31,6.40,4.95,4.30,99.90,1035610,28,20025,-90
2022-11-14 08:28:02,6.60,5.15,4.40,99.90,1033247,28,20022,-90
2022-11-14 08:28:33,9.90,4.70,4.40,99.90,1042024,28,20033,-89
2022-11-14 08:29:03,9.95,5.47,4.40,99.90,1042723,28,20025,-90
2022-11-14 08:29:34,11.50,5.30,4.50,99.90,1043507,28,20032,-89
2022-11-14 08:30:05,10.27,4.90,4.50,99.90,1035785,28,20074,-90
2022-11-14 08:30:36,7.47,5.55,4.50,99.90,1043606,28,20121,-90
2022-11-14 08:31:09,6.75,4.68,4.50,99.90,1037636,28,20436,-89
2022-11-14 08:31:39,10.90,5.60,4.50,99.90,1042327,28,20029,-89
2022-11-14 08:32:10,6.78,5.00,4.50,99.90,1035696,28,20510,-90
2022-11-14 08:32:41,8.18,4.60,4.60,99.90,1035248,28,20526,-89
2022-11-14 08:33:11,9.27,5.07,4.60,99.90,1042671,28,20532,-89
2022-11-14 08:33:42,6.90,4.85,4.60,99.90,1047606,28,20021,-89
2022-11-14 08:34:13,6.53,4.72,4.70,99.90,1041507,28,20477,-89
2022-11-14 08:34:46,5.18,4.25,4.70,99.90,1030901,28,20464,-89
2022-11-14 08:35:17,6.93,4.75,4.70,99.90,1037930,28,20063,-90
2022-11-14 08:35:47,6.90,5.03,4.70,99.90,1034807,28,20036,-89
2022-11-14 08:36:18,9.13,5.00,4.80,99.90,1033797,28,20121,-90
2022-11-14 08:36:49,6.63,4.90,4.80,99.90,1035784,28,20044,-90
2022-11-14 08:37:19,8.00,5.63,4.90,99.90,1036098,28,20809,-89
2022-11-14 08:37:50,8.95,5.10,4.90,99.90,1038406,28,20033,-88
2022-11-14 08:38:20,8.52,4.68,4.90,99.90,1043582,28,20515,-88
2022-11-14 08:38:51,5.47,4.65,5.00,99.90,1035317,28,20669,-90
2022-11-14 08:39:22,6.30,5.00,5.00,99.90,1031366,28,20426,-90
2022-11-14 08:39:52,8.15,4.90,5.00,99.90,1032492,28,20073,-89
2022-11-14 08:40:23,10.60,4.68,5.00,99.90,1031972,28,20026,-90
2022-11-14 08:40:58,9.55,4.97,5.00,99.90,1035770,28,20061,-90
2022-11-14 08:41:28,11.48,5.22,5.00,99.90,1036190,28,20511,-89
2022-11-14 08:41:59,13.73,5.43,4.90,99.90,1041229,28,20144,-90
2022-11-14 08:42:30,9.32,5.50,4.80,99.90,1042574,28,20048,-89
2022-11-14 08:43:01,7.20,4.97,4.80,99.90,1045732,28,20016,-88
2022-11-14 08:43:32,6.47,5.18,4.80,99.90,1031690,28,20077,-89
2022-11-14 08:44:03,6.72,5.40,4.80,99.90,1035421,28,20014,-88
2022-11-14 08:44:33,9.82,4.97,4.90,99.90,1035643,28,20835,-88
2022-11-14 08:45:05,8.95,4.85,4.90,99.90,1035158,28,20038,-88
2022-11-14 08:45:35,7.47,5.15,4.90,99.90,1035410,28,20045,-90
2022-11-14 08:46:06,12.95,5.50,4.90,99.90,1039573,28,20512,-89
2022-11-14 08:46:37,7.70,5.38,4.90,99.90,1034412,28,20535,-90
2022-11-14 08:47:07,7.43,5.18,4.90,99.90,1035120,28,20030,-88
2022-11-14 08:47:38,10.43,4.97,4.90,99.90,1039120,28,20026,-88
2022-11-14 08:48:10,7.95,5.30,4.90,99.90,1039123,28,20045,-89
2022-11-14 08:48:40,5.30,4.53,4.90,99.90,1032939,28,20517,-89
2022-11-14 08:49:11,7.55,4.57,4.90,99.90,1034746,28,20045,-89
2022-11-14 08:49:42,13.70,4.88,4.90,99.90,1034893,28,20030,-88
2022-11-14 08:50:12,8.15,4.63,4.90,99.90,1039729,28,20024,-89
2022-11-14 08:50:43,8.43,4.80,4.90,99.90,1040316,28,20017,-90
2022-11-14 08:51:14,6.80,4.85,4.90,99.90,1038140,28,20014,-89
2022-11-14 08:51:44,6.03,4.03,4.80,99.90,1039542,28,20014,-89
2022-11-14 08:52:15,13.73,5.45,4.70,99.90,1039512,28,20013,-89
2022-11-14 08:52:50,12.80,4.57,4.70,99.90,1034246,28,20102,-88
2022-11-14 08:53:21,11.27,5.85,4.70,99.90,1031575,28,20015,-90
2022-11-14 08:53:51,9.23,4.68,4.60,99.90,1038485,28,20556,-90
2022-11-14 08:54:22,7.28,5.10,4.60,99.90,1042734,28,20021,-89
2022-11-14 08:54:53,7.18,5.30,4.60,99.90,1051636,28,20086,-89
2022-11-14 08:55:23,8.10,5.45,4.60,99.90,1039602,28,20018,-90
2022-11-14 08:55:54,18.13,5.78,4.70,99.90,1035556,28,20022,-90
2022-11-14 08:56:25,8.07,4.78,4.60,99.90,1035014,28,20018,-89
2022-11-14 08:56:55,9.25,4.75,4.70,99.90,1042632,28,20476,-88
2022-11-14 08:57:26,10.35,4.78,4.70,99.90,1036991,28,21082,-89
2022-11-14 08:57:57,6.95,5.30,4.70,99.90,1035219,28,20010,-87
2022-11-14 08:58:29,12.65,5.70,4.70,99.90,1038113,28,20018,-89
2022-11-14 08:59:03,7.63,5.30,4.70,99.90,1030403,28,20046,-89
2022-11-14 08:59:34,9.50,6.00,4.70,99.90,1035251,28,20649,-88
2022-11-14 09:00:05,7.78,5.13,4.80,99.90,1034632,28,20037,-88
2022-11-14 09:00:36,9.43,5.28,4.80,99.90,1035253,28,20026,-89
2022-11-14 09:01:06,10.38,6.03,4.80,99.90,1031279,28,20023,-90
2022-11-14 09:01:37,6.75,5.05,4.90,99.90,1035347,28,20026,-89
2022-11-14 09:02:12,8.13,5.70,4.90,99.90,1031339,28,20027,-89
2022-11-14 09:02:43,9.25,5.55,5.00,99.90,1028181,28,20031,-90
2022-11-14 09:03:14,7.85,5.43,5.00,99.90,1035083,28,20030,-88
2022-11-14 09:03:45,8.85,5.63,5.00,99.90,1033897,28,20034,-89
2022-11-14 09:04:16,9.07,5.35,5.10,99.90,1031633,28,20103,-88
2022-11-14 09:04:46,8.38,5.85,5.10,99.90,1031803,28,20141,-88
2022-11-14 09:05:17,8.55,5.78,5.20,99.90,1030246,28,20101,-89
2022-11-14 09:05:51,6.95,5.47,5.20,99.90,1031076,28,20104,-88
2022-11-14 09:06:22,7.72,5.38,5.20,99.90,1031014,28,20054,-90
2022-11-14 09:06:53,14.50,6.78,5.20,99.90,1035561,28,20087,-89
2022-11-14 09:07:23,8.35,5.90,5.20,99.90,1040158,28,20021,-89
2022-11-14 09:07:54,8.60,6.03,5.20,99.90,1035125,28,20025,-88
2022-11-14 09:08:25,11.13,7.15,5.30,99.90,1034259,28,20025,-88
2022-11-14 09:08:56,11.05,6.88,5.20,99.90,1031917,28,20061,-89
2022-11-14 09:09:27,11.02,7.20,5.20,99.90,1034582,28,20082,-88
2022-11-14 09:09:57,19.95,10.43,5.20,99.90,1035261,28,20018,-89
2022-11-14 09:10:28,17.10,10.73,5.20,99.90,1031190,28,20022,-89
2022-11-14 09:11:00,17.95,9.93,5.20,99.90,1034888,28,20036,-88
2022-11-14 09:11:31,12.20,8.25,5.20,99.90,1030332,28,20046,-89
2022-11-14 09:12:02,12.27,7.95,5.20,99.90,1036688,28,20044,-89
2022-11-14 09:12:33,11.18,8.05,5.30,99.90,1043313,28,20151,-88
2022-11-14 09:13:04,9.10,6.40,5.30,99.90,1046444,28,20020,-88
2022-11-14 09:13:35,11.77,6.85,5.30,99.90,1040926,28,20112,-87
2022-11-14 09:14:06,14.45,7.28,5.30,99.90,1036611,28,20014,-89
2022-11-14 09:14:36,10.35,6.72,5.30,99.90,1036402,28,20053,-88
2022-11-14 09:15:07,14.93,7.25,5.30,99.90,1038063,28,20018,-89
2022-11-14 09:15:38,12.88,8.15,5.20,99.90,1042745,28,20101,-88
2022-11-14 09:16:09,15.52,8.75,5.20,99.90,1048428,28,20016,-89
2022-11-14 09:16:39,11.25,7.47,5.20,99.90,1036078,28,20010,-88
2022-11-14 09:17:10,11.23,6.47,5.20,99.90,1032262,28,20477,-90
2022-11-14 09:17:41,8.02,6.35,5.20,99.90,1036218,28,20025,-89
2022-11-14 09:18:11,9.95,6.13,5.20,99.90,1038159,28,20068,-89
2022-11-14 09:18:42,11.15,5.53,5.10,99.90,1042395,28,20026,-90
2022-11-14 09:19:13,11.52,5.30,5.20,99.90,1043097,28,20009,-89
2022-11-14 09:19:43,10.07,5.72,5.30,99.90,1040128,28,20013,-89
2022-11-14 09:20:14,8.45,5.78,5.30,99.90,1035313,28,20026,-89
2022-11-14 09:20:45,7.57,5.72,5.30,99.90,1033327,28,20029,-89
2022-11-14 09:21:16,9.70,5.97,5.40,99.90,1036176,28,20596,-90
2022-11-14 09:21:46,8.43,5.10,5.40,99.90,1032167,28,20018,-89
2022-11-14 09:22:17,9.57,5.40,5.40,99.90,1030850,28,20022,-90
2022-11-14 09:22:49,13.40,5.22,5.40,99.90,1027071,28,20014,-90
2022-11-14 09:23:19,6.90,5.28,5.50,99.90,1031071,28,20015,-89
2022-11-14 09:23:51,6.13,4.97,5.50,99.90,1031900,28,20535,-89
2022-11-14 09:24:22,8.25,5.07,5.50,99.90,1036171,28,20010,-89
2022-11-14 09:24:53,6.22,4.65,5.50,99.90,1046491,28,20467,-89
2022-11-14 09:25:25,7.10,4.90,5.40,99.90,1045810,28,20024,-90
2022-11-14 09:25:56,9.43,5.18,5.40,99.90,1042231,28,20022,-89
2022-11-14 09:26:27,15.85,5.05,5.40,99.90,1039450,28,20041,-88
2022-11-14 09:26:57,14.93,5.45,5.40,99.90,1040715,28,20049,-89
2022-11-14 09:27:28,12.68,5.28,5.50,99.90,1040986,28,20025,-89
2022-11-14 09:28:03,8.07,5.57,5.40,99.90,1039986,28,20018,-89
2022-11-14 09:28:35,9.52,5.30,5.50,99.90,1035909,28,20644,-90
2022-11-14 09:29:07,7.20,5.70,5.50,99.90,1025464,28,20038,-89
2022-11-14 09:29:38,11.35,5.57,5.50,99.90,1035623,28,20022,-89
2022-11-14 09:30:10,7.22,5.05,5.60,99.90,1031722,28,20071,-89
2022-11-14 09:30:41,13.32,5.78,5.60,99.90,1027364,28,20015,-89
2022-11-14 09:31:12,7.57,5.88,5.60,99.90,1026588,28,20561,-89
2022-11-14 09:31:43,7.88,5.95,5.60,99.90,1032025,28,20019,-89
2022-11-14 09:32:14,8.82,5.78,5.60,99.90,1027941,28,20031,-88
2022-11-14 09:32:44,7.50,5.35,5.70,99.90,1035932,28,20025,-89
2022-11-14 09:33:15,7.15,5.43,5.70,99.90,1040144,28,20025,-89
2022-11-14 09:33:46,7.35,5.45,5.60,99.90,1047604,28,20037,-90
2022-11-14 09:34:16,7.78,6.22,5.70,99.90,1040980,28,20028,-90
2022-11-14 09:34:47,10.63,7.22,5.70,99.90,1041142,28,20013,-89
2022-11-14 09:35:18,9.13,6.13,5.70,99.90,1036420,28,20029,-90
2022-11-14 09:35:54,8.40,6.13,5.80,99.90,1040248,28,20071,-90
2022-11-14 09:36:25,8.60,6.03,5.90,99.90,1036273,28,20032,-90
2022-11-14 09:36:55,8.93,6.38,5.90,99.90,1038096,28,20076,-89
2022-11-14 09:37:26,8.35,5.30,5.90,99.90,1035707,28,20033,-88
2022-11-14 09:38:04,6.13,5.10,6.00,99.90,1031788,28,20018,-88
2022-11-14 09:38:35,9.25,5.13,6.00,99.90,1035196,28,20064,-90
2022-11-14 09:39:06,6.30,4.72,6.00,99.90,1037551,28,20442,-90
2022-11-14 09:39:39,9.40,5.47,6.10,99.90,1038165,28,20056,-91
2022-11-14 09:40:12,9.85,5.57,6.10,99.90,1037625,28,20121,-90
2022-11-14 09:41:10,6.28,5.03,6.10,99.90,1040326,28,20407,-90
2022-11-14 09:42:07,11.02,4.97,6.10,99.90,1033808,28,20027,-90
2022-11-14 09:42:37,7.90,5.55,6.20,99.90,1024792,28,20042,-89
2022-11-14 09:43:23,6.53,5.30,6.20,99.90,1025707,28,20098,-90
2022-11-14 09:44:05,9.30,4.95,6.20,99.90,1040216,28,20055,-90
2022-11-14 09:44:51,7.05,4.85,6.20,99.90,1037413,28,20438,-89
2022-11-14 09:45:24,6.07,4.35,6.20,99.90,1035378,28,20029,-88
2022-11-14 09:45:55,6.43,5.22,6.30,99.90,1033329,28,20040,-89
2022-11-14 09:46:33,8.38,5.22,6.30,99.90,1038574,28,20025,-89
2022-11-14 09:47:10,8.50,5.38,6.30,99.90,1034759,28,20026,-88
2022-11-14 09:48:04,7.75,5.00,6.30,99.90,1031081,28,20027,-89
2022-11-14 09:48:35,6.97,5.00,6.30,99.90,1039656,28,20017,-87
2022-11-14 09:49:27,11.85,4.93,6.30,99.90,1039687,28,20025,-90
2022-11-14 09:50:14,7.82,5.00,6.30,99.90,1047876,28,20037,-89
2022-11-14 09:50:52,7.13,4.97,6.40,99.90,1044590,28,20025,-90
2022-11-14 09:51:29,6.38,5.18,6.40,99.90,1048854,28,20033,-89
2022-11-14 09:52:14,8.23,5.63,6.40,99.90,1044147,28,20113,-88
2022-11-14 09:52:51,7.25,5.50,6.50,99.90,1048078,28,20074,-89
2022-11-14 09:53:31,7.57,5.00,6.50,99.90,1048462,28,20060,-89
2022-11-14 09:54:17,8.43,5.30,6.50,99.90,1043384,28,20017,-89
2022-11-14 09:54:55,9.68,5.40,6.50,99.90,1039454,28,20021,-88
2022-11-14 09:55:31,7.38,5.07,6.50,99.90,1035392,28,20674,-88
2022-11-14 09:56:02,9.32,5.68,6.50,99.90,1033780,28,20021,-90
2022-11-14 09:56:33,8.60,5.47,6.60,99.90,1040467,28,20306,-90
2022-11-14 09:57:13,8.50,5.65,6.60,99.90,1038290,28,20112,-90
2022-11-14 09:57:45,9.25,5.85,6.70,99.90,1041536,28,20052,-88
2022-11-14 09:58:19,9.27,6.32,6.70,99.90,1033067,28,20249,-90
2022-11-14 09:58:50,9.18,6.65,6.70,99.90,1036543,28,20386,-89
2022-11-14 09:59:21,7.97,5.25,6.70,99.90,1032734,28,20060,-90
2022-11-14 09:59:52,8.85,6.57,6.70,99.90,1036680,28,20505,-88
2022-11-14 10:00:26,8.00,5.50,6.70,99.90,1038026,28,20022,-89
2022-11-14 10:01:11,9.07,6.30,6.70,99.90,1040313,28,20388,-89
2022-11-14 10:02:02,8.73,6.28,6.70,99.90,1041685,28,20025,-90
2022-11-14 10:02:51,9.88,6.35,6.70,99.90,1040227,28,20026,-89
2022-11-14 10:03:22,7.90,5.30,6.70,99.90,1041273,28,20117,-90
2022-11-14 10:04:04,9.10,5.70,6.60,99.90,1043357,28,20013,-89
2022-11-14 10:05:12,6.85,5.35,6.70,99.90,1048789,28,20024,-90
2022-11-14 10:06:01,7.03,5.47,6.70,99.90,1047255,28,20387,-90
2022-11-14 10:06:39,5.82,4.90,6.60,99.90,1039369,28,20125,-89
2022-11-14 10:07:47,7.68,5.38,6.60,99.90,1031924,28,20301,-90
2022-11-14 10:08:35,11.88,5.18,6.60,99.90,1036571,28,20031,-90
2022-11-14 10:09:31,13.38,5.93,6.60,99.90,1044380,28,20032,-88
2022-11-14 10:10:33,14.20,5.75,6.60,99.90,1046963,28,20024,-89
2022-11-14 10:11:19,8.10,5.40,6.60,99.90,1038376,28,20041,-89
2022-11-14 10:12:08,6.78,4.93,6.60,99.90,1037772,28,20038,-90
2022-11-14 10:13:16,15.63,5.38,6.50,99.90,1036720,28,20022,-89
2022-11-14 10:14:14,10.10,4.97,6.50,99.90,1041565,28,20033,-89
2022-11-14 10:15:03,13.18,4.78,6.50,99.90,1042388,28,20025,-89
2022-11-14 10:15:50,6.28,4.68,6.50,99.90,1040055,28,20033,-90
2022-11-14 10:16:59,5.88,4.70,6.50,99.90,1038229,28,20608,-90
2022-11-14 10:17:45,7.68,4.65,6.60,99.90,1042485,28,20033,-89
2022-11-14 10:18:27,10.90,4.80,6.60,99.90,1042829,28,20554,-90
2022-11-14 10:19:08,7.10,4.93,6.60,99.90,1041598,28,20075,-89
2022-11-14 10:19:45,8.25,4.90,6.60,99.90,1044046,28,20635,-89
2022-11-14 10:20:37,8.18,4.95,6.70,99.90,1037959,28,20034,-89
2022-11-14 10:21:13,8.25,5.05,6.70,99.90,1039718,28,20017,-89
2022-11-14 10:22:04,8.30,5.10,6.80,99.90,1039741,28,20112,-90
2022-11-14 10:22:46,6.90,4.97,6.80,99.90,1036232,28,20018,-89
2022-11-14 10:23:17,5.40,4.20,6.80,99.90,1035321,28,20048,-90
2022-11-14 10:24:02,8.25,4.88,6.80,99.90,1040176,28,20028,-90
2022-11-14 10:24:48,7.25,5.03,6.80,99.90,1043019,28,20017,-90
2022-11-14 10:25:27,8.13,5.85,6.80,99.90,1036320,28,20436,-90
2022-11-14 10:26:31,6.68,5.03,6.70,99.90,1040379,28,20614,-90
2022-11-14 10:27:10,5.20,4.25,6.80,99.90,1037737,28,20041,-89
2022-11-14 10:28:20,8.18,5.22,6.80,99.90,1046150,28,20021,-89
2022-11-14 10:29:05,6.18,5.13,6.80,99.90,1046974,28,20029,-89
2022-11-14 10:29:51,11.85,4.78,6.90,99.90,1044399,28,20056,-88
2022-11-14 10:30:21,9.30,4.78,6.80,99.90,1039825,28,20018,-89
2022-11-14 10:31:24,9.45,5.00,6.80,99.90,1040220,28,20036,-90
2022-11-14 10:31:54,5.97,4.72,6.80,99.90,1043365,28,20051,-88
2022-11-14 10:32:25,7.35,5.35,6.90,99.90,1047105,28,20070,-89
2022-11-14 10:33:27,6.18,4.75,6.90,99.90,1048221,28,20048,-90
2022-11-14 10:34:10,5.85,4.78,7.00,99.90,1047010,28,20029,-90
2022-11-14 10:35:03,6.38,5.03,7.00,99.90,1042423,28,20021,-90
2022-11-14 10:35:39,5.63,4.85,7.00,99.90,1039556,28,20029,-90
2022-11-14 10:36:37,6.35,5.35,7.10,99.90,1036195,28,20055,-90
2022-11-14 10:37:49,6.95,5.38,7.00,99.90,1035551,28,20022,-89
2022-11-14 10:38:24,7.25,5.50,7.00,99.90,1039237,28,20025,-90
2022-11-14 10:39:24,7.95,4.90,7.10,99.90,1035836,28,20025,-88
2022-11-14 10:40:17,10.10,5.75,7.10,99.90,1036543,28,20024,-89
2022-11-14 10:40:54,7.45,5.50,7.00,99.90,1045651,28,20021,-89
2022-11-14 10:41:26,7.15,5.75,7.00,99.90,1044650,28,20029,-89
2022-11-14 10:42:03,8.50,5.78,7.10,99.90,1040806,28,20029,-90
2022-11-14 10:42:40,8.75,6.20,7.00,99.90,1033129,28,20054,-89
2022-11-14 10:43:25,7.25,5.25,7.10,99.90,1038760,28,20084,-90
2022-11-14 10:43:56,7.70,5.50,7.10,99.90,1045531,28,20013,-90
2022-11-14 10:44:41,7.70,5.18,7.20,99.90,1044268,28,20120,-89
2022-11-14 10:45:17,8.13,5.70,7.20,99.90,1041146,28,20396,-89
2022-11-14 10:46:29,6.15,4.85,7.30,99.90,1036775,28,20089,-90
2022-11-14 10:47:05,7.07,5.35,7.30,99.90,1024181,28,20020,-90
2022-11-14 10:47:40,6.85,5.75,7.40,99.90,1027710,28,20023,-89
2022-11-14 10:48:28,8.13,5.95,7.40,99.90,1028329,28,20122,-89
2022-11-14 10:48:59,6.93,5.47,7.50,99.90,1028639,28,20038,-90
2022-11-14 10:49:35,6.80,5.32,7.50,99.90,1025153,28,20023,-89
2022-11-14 10:50:23,6.85,5.32,7.60,99.90,1029252,28,20030,-90
2022-11-14 10:50:58,6.97,5.07,7.60,99.90,1030382,28,20022,-89
2022-11-14 10:51:42,7.53,5.68,7.70,99.90,1024994,28,20098,-90
2022-11-14 10:52:20,8.20,5.68,7.70,99.90,1027795,28,20019,-88
2022-11-14 10:52:58,8.73,5.55,7.70,99.90,1031098,28,20018,-89
2022-11-14 10:53:49,11.75,5.85,7.80,99.90,1038269,28,20089,-89
2022-11-14 10:54:29,7.07,5.82,7.70,99.90,1041066,28,20546,-89
2022-11-14 10:55:14,8.85,6.30,7.80,99.90,1037880,28,20492,-90
2022-11-14 10:55:48,7.50,5.65,7.80,99.90,1035638,28,20026,-89
2022-11-14 10:56:19,8.63,6.32,7.80,99.90,1041553,28,20022,-89
2022-11-14 10:56:53,6.68,5.60,7.80,99.90,1037717,28,20022,-90
2022-11-14 10:57:24,11.02,7.65,7.90,99.90,1034658,28,20018,-90
2022-11-14 10:57:54,9.98,7.25,7.90,99.90,1037646,28,20048,-89
2022-11-14 10:58:25,8.23,6.63,7.90,99.90,1041644,28,20085,-90
2022-11-14 10:58:55,7.00,5.35,7.90,99.90,1042863,28,20452,-90
2022-11-14 10:59:27,8.52,5.50,7.90,99.90,1041266,28,20171,-90
2022-11-14 10:59:57,9.30,5.72,8.00,99.90,1037532,28,20028,-90
2022-11-14 11:00:28,8.23,5.78,7.90,99.90,1034377,28,20033,-90
2022-11-14 11:01:31,8.48,6.20,8.00,99.90,1041498,28,20017,-89
2022-11-14 11:02:01,8.15,6.15,8.00,99.90,1047351,28,20029,-89
2022-11-14 11:02:53,8.25,6.25,8.10,99.90,1045235,28,20021,-89
2022-11-14 11:03:43,6.95,5.70,8.00,99.90,1045090,28,20081,-89
2022-11-14 11:04:36,7.72,6.20,8.10,99.90,1040697,28,20018,-89
2022-11-14 11:05:16,7.53,6.00,8.10,99.90,1044373,28,20045,-89
2022-11-14 11:05:55,8.95,5.80,8.20,99.90,1043678,28,20029,-89
2022-11-14 11:06:28,7.35,6.00,8.20,99.90,1041103,28,20018,-87
2022-11-14 11:07:07,7.05,5.85,8.20,99.90,1040068,28,20060,-89
2022-11-14 11:08:04,8.30,5.60,8.20,99.90,1039875,28,20033,-87
2022-11-14 11:08:59,7.85,5.82,8.20,99.90,1040577,28,20056,-88
2022-11-14 11:09:48,9.73,6.32,8.30,99.90,1048452,28,20043,-89
2022-11-14 11:10:40,7.50,6.10,8.30,99.90,1049716,28,20031,-89
2022-11-14 11:11:42,12.10,5.97,8.40,99.90,1049197,28,20090,-89
2022-11-14 11:12:22,8.98,6.35,8.40,99.90,1034317,28,20029,-90
2022-11-14 11:12:53,9.90,6.55,8.50,99.90,1047053,28,20553,-89
2022-11-14 11:13:35,9.85,6.60,8.50,99.90,1043259,28,20518,-90
2022-11-14 11:14:16,8.98,6.40,8.50,99.90,1046786,28,20071,-90
2022-11-14 11:15:13,10.25,6.13,8.50,99.90,1047335,28,20063,-90
2022-11-14 11:15:58,8.80,6.43,8.60,99.90,1046606,28,20021,-89
2022-11-14 11:16:36,15.75,6.43,8.60,99.90,1040604,28,20033,-90
2022-11-14 11:17:18,8.60,6.22,8.70,99.90,1033386,28,20030,-88
2022-11-14 11:18:04,12.55,7.22,8.70,99.90,1039756,28,20029,-89
2022-11-14 11:18:36,12.82,6.78,8.80,99.90,1043553,28,20064,-89
2022-11-14 11:19:24,12.63,6.75,8.80,99.90,1042858,28,20025,-90
2022-11-14 11:19:54,9.90,7.20,8.90,99.90,1035686,28,20022,-88
2022-11-14 11:20:35,10.40,6.50,8.90,99.90,1030978,28,20106,-90
2022-11-14 11:21:13,12.27,5.80,8.90,99.90,1035094,28,20034,-89
2022-11-14 11:21:49,17.67,7.38,9.00,99.90,1033816,28,20035,-89
2022-11-14 11:22:28,9.77,6.47,9.10,99.90,1035988,28,20021,-89
2022-11-14 11:23:08,9.60,6.43,9.10,99.90,1043802,28,20048,-90
2022-11-14 11:23:53,12.35,6.43,9.10,99.90,1040224,28,20540,-89
2022-11-14 11:24:36,9.52,6.15,9.10,99.90,1038662,28,20124,-89
2022-11-14 11:25:28,8.23,6.70,9.10,99.90,1040034,28,20571,-89
2022-11-14 11:26:14,6.72,5.47,9.10,99.90,1043936,28,20480,-89
2022-11-14 11:26:45,10.35,6.63,9.20,99.90,1040888,28,20025,-88
2022-11-14 11:27:23,12.90,6.40,9.10,99.90,1034550,28,20030,-89
2022-11-14 11:28:05,12.13,6.38,9.10,99.90,1038591,28,20520,-89
2022-11-14 11:28:36,10.98,5.95,9.20,99.90,1040183,28,20026,-89
2022-11-14 11:29:09,9.40,7.00,9.10,99.90,1031540,28,20465,-89
2022-11-14 11:29:40,8.65,6.88,9.20,99.90,1035630,28,20073,-89
2022-11-14 11:30:18,10.73,6.70,9.20,99.90,1039076,28,20100,-90
2022-11-14 11:30:57,10.38,6.38,9.20,99.90,1039380,28,20022,-89
2022-11-14 11:31:46,10.68,6.10,9.30,99.90,1036976,28,20065,-90
2022-11-14 11:32:25,9.85,6.45,9.30,99.90,1031623,28,20026,-89
2022-11-14 11:32:55,9.63,6.80,9.40,99.90,1033882,28,20022,-90
2022-11-14 11:33:29,7.40,5.97,9.40,99.90,1039521,28,20460,-89
2022-11-14 11:34:07,10.00,6.05,9.40,99.90,1040005,28,20026,-90
2022-11-14 11:34:37,7.53,5.57,9.40,99.90,1041042,28,20025,-89
2022-11-14 11:35:14,9.15,6.38,9.40,99.90,1040654,28,20025,-88
2022-11-14 11:35:48,10.38,6.10,9.40,99.90,1041238,28,20053,-90
2022-11-14 11:36:22,9.50,6.57,9.40,99.90,1037901,28,20405,-89
2022-11-14 11:37:04,8.63,6.20,9.40,99.90,1039540,28,20037,-89
2022-11-14 11:37:53,7.82,6.22,9.50,99.90,1042633,28,20079,-90
2022-11-14 11:38:29,9.05,6.47,9.50,99.90,1041407,28,20112,-90
2022-11-14 11:39:00,9.50,5.90,9.50,99.90,1032174,28,20041,-89
2022-11-14 11:39:47,7.20,5.50,9.50,99.90,1031542,28,20552,-90
2022-11-14 11:40:25,9.43,6.60,9.50,99.90,1033000,28,20026,-89
2022-11-14 11:41:16,11.18,6.22,9.50,99.90,1036165,28,20080,-90
2022-11-14 11:41:48,14.38,7.13,9.60,99.90,1036219,28,20026,-90
2022-11-14 11:42:27,10.50,6.35,9.70,99.90,1039712,28,20021,-89
2022-11-14 11:43:06,10.02,6.35,9.70,99.90,1043996,28,20454,-90
2022-11-14 11:43:47,7.28,5.85,9.70,99.90,1038150,28,20017,-89
2022-11-14 11:44:18,8.43,5.80,9.70,99.90,1037681,28,20081,-90
2022-11-14 11:44:57,11.70,6.00,9.70,99.90,1040033,28,20037,-90
2022-11-14 11:45:29,8.35,6.38,9.70,99.90,1036241,28,20065,-90
2022-11-14 11:46:03,8.45,6.25,9.70,99.90,1034787,28,20027,-89
2022-11-14 11:46:45,9.07,6.10,9.80,99.90,1038606,28,20504,-90
2022-11-14 11:47:18,8.98,6.35,9.80,99.90,1043891,28,20033,-90
2022-11-14 11:48:17,7.80,5.88,9.70,99.90,1042720,28,20025,-89
2022-11-14 11:48:56,8.38,6.72,9.70,99.90,1041817,28,20055,-88
2022-11-14 11:49:29,9.60,6.93,9.70,99.90,1040288,28,20014,-90
2022-11-14 11:50:01,10.27,6.57,9.70,99.90,1037838,28,20550,-89
2022-11-14 11:50:32,9.32,6.60,9.70,99.90,1039054,28,20026,-89
2022-11-14 11:51:04,9.20,5.93,9.70,99.90,1039450,28,20559,-89
2022-11-14 11:51:42,7.07,6.35,9.80,99.90,1039625,28,20512,-90
2022-11-14 11:52:25,7.07,6.22,9.80,99.90,1039647,28,20056,-90
2022-11-14 11:53:11,8.68,6.40,9.70,99.90,1042304,28,20036,-89
2022-11-14 11:53:56,7.47,6.00,9.70,99.90,1039329,28,20041,-89
2022-11-14 11:55:01,7.10,5.63,9.70,99.90,1036133,28,20022,-89
2022-11-14 11:55:38,9.55,6.47,9.70,99.90,1033816,28,20041,-89
2022-11-14 11:56:19,10.23,6.93,9.70,99.90,1034778,28,20199,-89
2022-11-14 11:56:57,9.27,6.13,9.70,99.90,1024701,28,20025,-89
2022-11-14 11:57:34,8.48,6.15,9.70,99.90,1033562,28,20041,-89
2022-11-14 11:58:08,8.73,6.22,9.70,99.90,1039078,28,20396,-90
2022-11-14 11:58:49,7.60,6.15,9.80,99.90,1033967,28,20056,-89
2022-11-14 11:59:41,7.85,5.68,9.90,99.90,1033818,28,21668,-89
2022-11-14 12:00:19,10.85,6.43,9.90,99.90,1029063,28,20398,-89
2022-11-14 12:00:54,9.85,6.43,9.90,99.90,1029685,28,20022,-89
2022-11-14 12:01:25,7.72,5.90,9.90,99.90,1037231,28,20022,-89
2022-11-14 12:01:55,7.65,5.85,9.90,99.90,1039670,28,20510,-89
2022-11-14 12:02:27,8.35,6.40,9.90,99.90,1035838,28,20094,-89
2022-11-14 12:02:58,8.02,5.85,9.90,99.90,1035203,28,20421,-89
2022-11-14 12:03:29,8.68,6.10,10.00,99.90,1047124,28,20021,-89
2022-11-14 12:04:00,8.60,6.43,10.00,99.90,1051579,28,20016,-89
2022-11-14 12:04:31,10.63,6.40,10.00,99.90,1041631,28,20099,-89
2022-11-14 12:05:02,7.50,5.95,10.00,99.90,1034290,28,20030,-90
2022-11-14 12:05:46,9.20,6.15,10.00,99.90,1035363,28,20476,-89
2022-11-14 12:06:23,8.32,6.35,10.00,99.90,1038028,28,20455,-89
2022-11-14 12:07:20,7.93,6.28,10.10,99.90,1037987,28,20033,-88
2022-11-14 12:08:03,8.30,5.63,10.10,99.90,1037849,28,20029,-88
2022-11-14 12:09:07,9.68,5.95,10.00,99.90,1039556,28,20021,-90
2022-11-14 12:09:40,8.85,5.88,10.00,99.90,1043915,28,20041,-90
2022-11-14 12:10:19,7.32,6.43,10.00,99.90,1039597,28,20029,-89
2022-11-14 12:10:51,9.10,6.13,10.00,99.90,1042980,28,20029,-90
2022-11-14 12:11:26,8.50,6.32,10.00,99.90,1039077,28,20029,-89
2022-11-14 12:12:02,8.27,5.95,10.00,99.90,1034886,28,20032,-88
2022-11-14 12:12:41,7.65,5.85,9.90,99.90,1032232,28,20034,-89
2022-11-14 12:13:49,9.75,6.53,10.00,99.90,1033359,28,20076,-88
2022-11-14 12:14:33,7.35,5.70,10.00,99.90,1039207,28,20547,-89
2022-11-14 12:15:17,10.10,6.68,10.10,99.90,1036036,28,20026,-88
2022-11-14 12:16:02,8.15,5.78,10.20,99.90,1030962,28,20081,-87
2022-11-14 12:16:54,6.97,5.97,10.30,99.90,1029295,28,20026,-89
2022-11-14 12:17:46,7.93,5.55,10.30,99.90,1039122,28,20037,-91
2022-11-14 12:18:44,7.50,5.55,10.40,99.90,1049729,28,20037,-93
2022-11-14 12:19:42,8.15,5.95,10.40,99.90,1050378,28,20099,-91
2022-11-14 12:20:19,9.25,6.32,10.50,99.90,1046576,28,20025,-90
2022-11-14 12:21:14,8.60,6.25,10.50,99.90,1039082,28,20060,-89
2022-11-14 12:22:17,7.35,5.57,10.50,99.90,1039326,28,20029,-89
2022-11-14 12:23:07,10.15,5.57,10.60,99.90,1042604,28,20104,-90
2022-11-14 12:23:56,5.75,5.15,10.60,99.90,1043268,28,20503,-89
2022-11-14 12:24:48,8.95,5.88,10.60,99.90,1043664,28,20033,-89
2022-11-14 12:25:31,11.10,6.38,10.60,99.90,1043895,28,20029,-90
2022-11-14 12:26:17,6.95,5.85,10.60,99.90,1046428,28,20019,-88
2022-11-14 12:27:29,7.57,5.95,10.60,99.90,1043555,28,20712,-90
2022-11-14 12:28:34,8.35,5.85,10.70,99.90,1024857,28,20054,-89
2022-11-14 12:29:17,9.98,5.78,10.80,99.90,1044800,28,20046,-91
2022-11-14 12:30:15,8.50,5.75,10.80,99.90,1039107,28,20079,-90
2022-11-14 12:30:52,9.98,7.38,10.80,99.90,1036003,28,20022,-89
2022-11-14 12:31:22,8.20,6.32,10.90,99.90,1035995,28,20095,-89
2022-11-14 12:32:01,9.25,6.07,10.80,99.90,1037878,28,20206,-91
2022-11-14 12:32:40,11.70,7.35,10.80,99.90,1040132,28,20071,-89
2022-11-14 12:33:18,10.57,6.35,10.90,99.90,1039200,28,20014,-89
2022-11-14 12:33:56,9.25,6.72,10.80,99.90,1039491,28,20072,-90
2022-11-14 12:34:42,13.52,6.55,10.80,99.90,1030403,28,20034,-90
2022-11-14 12:35:18,8.00,6.10,10.90,99.90,1028887,28,20021,-90
2022-11-14 12:35:56,7.63,5.45,10.90,99.90,1033604,28,20058,-89
2022-11-14 12:36:30,8.32,6.28,10.90,99.90,1033556,28,20026,-91
2022-11-14 12:37:14,8.50,6.03,10.90,99.90,1031591,28,20014,-91
2022-11-14 12:37:48,8.82,6.35,10.90,99.90,1034739,28,20021,-91
2022-11-14 12:38:20,15.48,10.52,10.90,99.90,1037951,28,20014,-90
2022-11-14 12:38:53,11.75,8.75,10.90,99.90,1042979,28,20344,-91
2022-11-14 12:39:31,15.25,9.23,10.90,99.90,1035808,28,20006,-90
2022-11-14 12:40:07,13.30,9.00,10.90,99.90,1031851,28,20360,-89
2022-11-14 12:41:00,14.18,8.98,11.00,99.90,1035587,28,20092,-90
2022-11-14 12:41:34,9.75,7.18,11.00,99.90,1034100,28,20151,-91
2022-11-14 12:42:09,8.27,6.18,11.00,99.90,1031612,28,20368,-91
2022-11-14 12:42:46,7.70,6.07,11.00,99.90,1034654,28,20012,-91
2022-11-14 12:43:40,9.30,6.05,11.00,99.90,1036735,28,20105,-90
2022-11-14 12:44:18,11.65,6.20,11.00,99.90,1038146,28,20018,-90
2022-11-14 12:44:48,8.75,6.43,11.00,99.90,1039137,28,20451,-91
2022-11-14 12:45:41,8.43,6.50,11.00,99.90,1043117,28,20012,-90
2022-11-14 12:46:12,8.27,6.18,11.00,99.90,1036930,28,20038,-91
2022-11-14 12:47:20,11.25,7.43,10.90,99.90,1038478,28,20689,-91
2022-11-14 12:48:14,10.00,6.05,10.90,99.90,1030276,28,20011,-91
2022-11-14 12:48:45,13.80,6.85,10.90,99.90,1034634,28,20014,-91
2022-11-14 12:49:47,11.75,6.47,10.90,99.90,1030212,28,20058,-90
2022-11-14 12:50:39,7.63,5.40,10.90,99.90,1032729,28,20198,-91
2022-11-14 12:51:28,9.55,6.13,10.90,99.90,1050952,28,20024,-91
2022-11-14 12:51:59,8.95,5.45,10.90,99.90,1047100,28,20142,-90
2022-11-14 12:52:49,8.05,5.68,10.80,99.90,1044429,28,20025,-90
2022-11-14 12:53:37,8.25,5.30,10.80,99.90,1044403,28,20045,-90
2022-11-14 12:54:48,9.80,6.05,10.90,99.90,1037386,28,20030,-89
2022-11-14 12:55:24,9.25,6.72,10.80,99.90,1047356,28,20028,-90
2022-11-14 12:56:04,25.25,14.65,10.80,99.90,1045575,28,20017,-90
2022-11-14 12:56:35,10.80,10.80,10.80,99.90,1042667,28,20029,-90
2022-11-14 12:57:31,10.30,6.50,10.80,99.90,1038446,28,19910,-89
2022-11-14 12:58:11,9.25,6.40,10.80,99.90,1038956,28,20049,-89
2022-11-14 12:58:50,7.25,5.72,10.70,99.90,1037661,28,20081,-90
2022-11-14 13:00:47,6.85,5.72,10.70,99.90,1024425,28,20059,-93
2022-11-14 13:01:29,8.00,6.40,10.70,99.90,1022944,28,20542,-91
2022-11-14 13:02:00,9.63,6.55,10.70,99.90,1016185,28,20032,-93
2022-11-14 13:02:44,8.45,6.10,10.60,99.90,1011632,28,20020,-93
2022-11-14 13:03:42,7.68,5.47,10.60,99.90,1013686,28,20039,-93
2022-11-14 13:04:37,11.63,5.95,10.60,99.90,1036126,28,20396,-93
2022-11-14 13:05:45,7.63,5.68,10.50,99.90,1036287,28,20088,-93
2022-11-14 13:06:24,10.02,5.72,10.50,99.90,1019949,28,20028,-93
2022-11-14 13:07:32,8.85,6.10,10.50,99.90,1020225,28,20028,-92
2022-11-14 13:08:20,10.68,6.57,10.50,99.90,1012573,28,20027,-92
2022-11-14 13:09:03,8.32,5.93,10.60,99.90,1033334,28,20072,-93
2022-11-14 13:09:41,8.43,5.93,10.60,99.90,1023351,28,20602,-93
2022-11-14 13:10:16,9.88,6.30,10.60,99.90,1033147,28,20085,-93
2022-11-14 13:10:46,6.30,5.28,10.60,99.90,1031582,28,20030,-93
2022-11-14 13:11:57,8.40,6.25,10.60,99.90,1033001,28,20061,-92
2022-11-14 13:12:51,12.43,6.38,10.60,99.90,1032015,28,20115,-93
2022-11-14 13:13:40,9.95,5.75,10.60,99.90,1044950,28,20875,-93
2022-11-14 13:14:30,11.27,7.20,10.60,99.90,1043275,28,20431,-92
2022-11-14 13:15:37,14.27,8.20,10.60,99.90,1048056,28,20275,-93
2022-11-14 13:16:47,9.18,5.78,10.60,99.90,1044121,28,20037,-92
2022-11-14 13:17:44,9.50,5.95,10.70,99.90,1045303,28,20033,-93
2022-11-14 13:18:40,10.60,6.35,10.70,99.90,1041652,28,20539,-92
2022-11-14 13:19:29,7.25,5.28,10.70,99.90,1041392,28,20017,-94
2022-11-14 13:20:20,7.50,5.68,10.70,99.90,1039074,28,20041,-93
2022-11-14 13:21:20,9.27,5.95,10.80,99.90,1045491,28,20097,-93
2022-11-14 13:22:09,9.05,5.88,10.80,99.90,1046756,28,20162,-93
2022-11-14 13:22:42,10.13,6.68,10.80,99.90,1038544,28,20116,-93
2022-11-14 13:23:25,13.25,6.78,10.80,99.90,1032973,28,20041,-94
2022-11-14 13:23:57,9.75,6.72,10.80,99.90,1028908,28,20027,-93
2022-11-14 13:25:03,10.60,6.20,10.80,99.90,1029294,28,20465,-94
2022-11-14 13:25:33,12.05,7.47,10.90,99.90,1030212,28,20508,-93
2022-11-14 13:26:10,13.90,7.63,10.90,99.90,1034927,28,20023,-93
2022-11-14 13:26:52,11.77,6.88,10.90,99.90,1032717,28,20026,-92
2022-11-14 13:27:31,7.60,6.13,10.90,99.90,1032820,28,20125,-93
2022-11-14 13:28:49,11.93,6.05,10.90,99.90,1039762,28,20053,-93
2022-11-14 13:29:35,7.32,5.68,11.00,99.90,1031854,28,20088,-92
2022-11-14 13:30:07,10.45,6.13,10.90,99.90,1039358,28,20052,-93
2022-11-14 13:31:17,10.60,5.82,11.00,99.90,1031626,28,20022,-92
2022-11-14 13:31:49,6.57,5.22,11.00,99.90,1029607,28,20030,-93
2022-11-14 13:32:52,9.10,5.88,11.00,99.90,1031372,28,20023,-93
2022-11-14 13:33:42,8.30,6.28,11.00,99.90,1021752,28,20406,-90
2022-11-14 13:34:34,9.27,6.85,11.00,99.90,1025880,28,20695,-93
2022-11-14 13:35:14,8.27,5.43,11.00,99.90,1030844,28,20026,-93
2022-11-14 13:35:51,9.60,5.85,11.00,99.90,1036714,28,20049,-92
2022-11-14 13:36:25,10.00,6.30,11.00,99.90,1041454,28,20104,-94
2022-11-14 13:37:25,9.02,6.75,11.00,99.90,1040726,28,20018,-94
2022-11-14 13:38:32,8.82,6.55,11.00,99.90,1035803,28,20033,-93
2022-11-14 13:39:09,9.10,5.72,10.90,99.90,1041043,28,20617,-94
2022-11-14 13:40:04,9.27,6.38,10.90,99.90,1038629,28,20022,-92
2022-11-14 13:40:42,7.10,5.47,10.90,99.90,1037316,28,20013,-94
2022-11-14 13:41:26,8.90,6.13,10.90,99.90,1033295,28,20031,-94
2022-11-14 13:42:14,9.70,6.22,10.90,99.90,1033184,28,20109,-93
2022-11-14 13:43:06,8.10,6.00,10.90,99.90,1037691,28,20078,-92
2022-11-14 13:44:16,10.68,6.10,10.90,99.90,1038189,28,20622,-93
2022-11-14 13:45:22,9.15,5.60,10.90,99.90,1040549,28,20108,-93
2022-11-14 13:45:53,8.70,6.07,10.90,99.90,1037332,28,20022,-92
2022-11-14 13:46:54,9.45,5.45,10.80,99.90,1034717,28,20022,-93
2022-11-14 13:47:55,7.72,5.45,10.80,99.90,1028654,28,20019,-93
2022-11-14 13:48:32,7.97,5.50,10.80,99.90,1040533,28,20067,-94
2022-11-14 13:49:29,8.43,6.32,10.80,99.90,1032301,28,20388,-92
2022-11-14 13:50:24,6.60,4.97,10.80,99.90,1029015,28,20011,-94
2022-11-14 13:50:59,8.45,5.70,10.80,99.90,1034007,28,20136,-94
2022-11-14 13:51:34,9.32,6.18,10.80,99.90,1033297,28,20011,-96
2022-11-14 13:52:05,9.25,6.25,10.80,99.90,1030821,28,20015,-93
2022-11-14 13:52:42,8.00,6.25,10.80,99.90,1031810,28,20010,-93
2022-11-14 13:53:16,7.75,5.47,10.80,99.90,1033566,28,20542,-93
2022-11-14 13:53:49,9.05,6.05,10.80,99.90,1041513,28,20009,-94
2022-11-14 13:54:20,11.23,6.47,10.90,99.90,1031221,28,20022,-93
2022-11-14 13:54:51,9.85,6.18,10.80,99.90,1021222,28,20823,-92
2022-11-14 13:55:46,8.75,6.22,10.80,99.90,1030571,28,20164,-93
2022-11-14 13:56:39,9.43,6.18,10.80,99.90,1034152,28,20515,-93
2022-11-14 13:57:17,8.80,6.43,10.80,99.90,1040410,28,20072,-93
2022-11-14 13:58:28,10.55,6.22,10.80,99.90,1038471,28,20025,-93
2022-11-14 13:59:20,8.25,6.10,10.90,99.90,1044486,28,20098,-92
2022-11-14 14:00:12,9.25,6.47,10.80,99.90,1042208,28,20097,-93
2022-11-14 14:01:01,9.88,6.18,10.80,99.90,1034267,28,20412,-92
2022-11-14 14:01:48,8.57,6.50,10.80,99.90,1031807,28,20042,-92
2022-11-14 14:02:31,10.77,6.72,10.90,99.90,1034703,28,20118,-91
2022-11-14 14:03:04,10.30,6.10,10.80,99.90,1032239,28,20022,-93
2022-11-14 14:04:00,7.47,5.63,10.80,99.90,1031180,28,20062,-93
2022-11-14 14:04:34,11.35,6.75,10.90,99.90,1032521,28,20110,-93
2022-11-14 14:05:28,7.80,5.88,10.80,99.90,1033763,28,20070,-94
2022-11-14 14:06:09,9.70,6.25,10.80,99.90,1033462,28,20023,-93
2022-11-14 14:06:52,8.60,5.65,10.80,99.90,1033926,28,20022,-93
2022-11-14 14:07:50,13.25,6.63,10.80,99.90,1032857,28,20077,-94
2022-11-14 14:08:21,10.57,5.68,10.80,99.90,1028511,28,20027,-94
2022-11-14 14:09:10,8.52,6.20,10.80,99.90,1028358,28,20043,-93
2022-11-14 14:09:53,10.43,6.57,10.70,99.90,1033145,28,20030,-93
2022-11-14 14:10:52,8.82,6.10,10.70,99.90,1030659,28,20034,-93
2022-11-14 14:12:01,8.32,6.68,10.70,99.90,1029034,28,20117,-93
2022-11-14 14:12:59,8.50,5.47,10.70,99.90,1036680,28,20634,-93
2022-11-14 14:14:01,11.20,5.85,10.70,99.90,1036871,28,20018,-93
2022-11-14 14:14:41,10.18,5.70,10.70,99.90,1036143,28,20022,-92
2022-11-14 14:15:34,9.82,5.70,10.70,99.90,1032450,28,20024,-92
2022-11-14 14:16:32,9.35,6.18,10.70,99.90,1033033,28,20069,-92
2022-11-14 14:17:09,9.07,6.38,10.70,99.90,1038400,28,20637,-92
2022-11-14 14:18:21,8.38,5.85,10.70,99.90,1036413,28,20018,-92
2022-11-14 14:19:28,8.32,6.00,10.60,99.90,1032837,28,20041,-93
2022-11-14 14:20:09,8.88,5.88,10.60,99.90,1032087,28,20088,-94
2022-11-14 14:21:05,6.72,5.47,10.60,99.90,1036854,28,20128,-89
2022-11-14 14:21:44,7.40,5.47,10.60,99.90,1030408,28,20543,-91
2022-11-14 14:22:28,8.85,5.15,10.60,99.90,1028581,28,20184,-90
2022-11-14 14:23:33,7.60,5.30,10.60,99.90,1032263,28,20030,-91
2022-11-14 14:24:32,8.68,6.00,10.60,99.90,1034448,28,20027,-92
2022-11-14 14:25:05,8.90,5.97,10.60,99.90,1038470,28,20025,-90
2022-11-14 14:26:00,7.47,5.50,10.60,99.90,1033133,28,20022,-91
2022-11-14 14:26:54,7.63,5.72,10.50,99.90,1028374,28,20026,-91
2022-11-14 14:27:44,10.18,6.65,10.50,99.90,1033886,28,20030,-92
2022-11-14 14:28:41,6.95,5.40,10.50,99.90,1029906,28,20027,-93
2022-11-14 14:29:26,10.45,5.75,10.50,99.90,1026537,28,20024,-90
2022-11-14 14:30:11,9.02,5.95,10.50,99.90,1029871,28,20011,-93
2022-11-14 14:31:05,6.75,5.30,10.40,99.90,1037897,28,20022,-91
2022-11-14 14:31:38,9.23,5.55,10.40,99.90,1034205,28,20101,-91
2022-11-14 14:32:17,8.77,5.15,10.40,99.90,1032233,28,20037,-92
2022-11-14 14:33:11,10.85,5.53,10.40,99.90,1028008,28,20019,-91
2022-11-14 14:33:44,8.57,5.68,10.30,99.90,1029798,28,20027,-91
2022-11-14 14:34:31,9.13,6.22,10.40,99.90,1033216,28,20568,-93
2022-11-14 14:35:20,8.63,5.65,10.40,99.90,1036364,28,20042,-92
2022-11-14 14:35:52,8.07,5.65,10.30,99.90,1036164,28,20063,-93
2022-11-14 14:36:26,8.70,6.03,10.30,99.90,1036907,28,20057,-92
2022-11-14 14:36:57,9.50,6.05,10.30,99.90,1036343,28,20113,-92
2022-11-14 14:37:29,7.65,5.47,10.30,99.90,1036317,28,20022,-92
2022-11-14 14:38:00,10.35,5.60,10.30,99.90,1036231,28,20041,-93
2022-11-14 14:38:31,8.00,5.97,10.30,99.90,1040471,28,20049,-92
2022-11-14 14:39:32,9.13,5.45,10.30,99.90,1028443,28,20070,-92
2022-11-14 14:40:07,9.75,6.03,10.30,99.90,1032311,28,20018,-92
2022-11-14 14:40:41,10.43,6.22,10.20,99.90,1032011,28,20441,-92
2022-11-14 14:41:14,7.68,5.90,10.20,99.90,1036278,28,20097,-93
2022-11-14 14:41:45,9.32,5.80,10.20,99.90,1033551,28,20030,-92
2022-11-14 14:42:17,9.80,6.07,10.20,99.90,1029068,28,20136,-92
2022-11-14 14:42:48,9.40,6.07,10.20,99.90,1027055,28,20724,-92
2022-11-14 14:43:28,7.60,5.85,10.20,99.90,1024203,28,20015,-93
2022-11-14 14:44:00,8.45,6.10,10.20,99.90,1036086,28,20013,-92
2022-11-14 14:44:37,8.55,5.50,10.20,99.90,1032079,28,20034,-92
2022-11-14 14:45:17,11.05,5.60,10.20,99.90,1032548,28,20085,-92
2022-11-14 14:45:51,11.15,5.80,10.20,99.90,1038083,28,20018,-93
2022-11-14 14:46:32,8.52,5.53,10.20,99.90,1029518,28,20026,-93
2022-11-14 14:47:26,7.43,4.85,10.20,99.90,1033348,28,20050,-93
2022-11-14 14:48:14,7.25,5.10,10.20,99.90,1034811,28,20069,-90
2022-11-14 14:48:44,11.75,5.63,10.20,99.90,1036440,28,20090,-91
2022-11-14 14:49:33,8.68,5.13,10.20,99.90,1032817,28,20019,-90
2022-11-14 14:50:14,11.32,5.45,10.20,99.90,1032171,28,20532,-91
2022-11-14 14:50:56,9.63,5.43,10.20,99.90,1032100,28,20026,-90
2022-11-14 14:51:34,8.13,5.03,10.20,99.90,1035815,28,20029,-92
2022-11-14 14:52:41,7.50,5.53,10.20,99.90,1036458,28,20025,-92
2022-11-14 14:53:29,8.25,5.57,10.20,99.90,1034048,28,20027,-92
2022-11-14 14:54:00,9.82,6.38,10.20,99.90,1027534,28,20022,-92
2022-11-14 14:54:31,9.95,5.28,10.20,99.90,1024630,29,20106,-92
2022-11-14 14:55:05,9.02,4.97,10.20,99.90,1024444,28,20158,-91
2022-11-14 14:55:39,11.18,5.78,10.20,99.90,1027423,28,20166,-93
2022-11-14 14:56:24,9.38,5.72,10.20,99.90,1028402,28,20050,-91
2022-11-14 14:58:05,7.97,5.28,10.20,99.90,1035067,28,20046,-93
2022-11-14 14:58:37,7.07,4.82,10.20,99.90,1035560,28,20022,-94
2022-11-14 14:59:26,6.68,4.50,10.20,99.90,1034558,28,20014,-93
2022-11-14 15:00:07,8.35,4.90,10.20,99.90,1036638,28,20026,-91
2022-11-14 15:00:38,8.30,5.20,10.20,99.90,1036722,28,20022,-91
2022-11-14 15:01:14,7.82,5.07,10.20,99.90,1040677,28,20132,-91
2022-11-14 15:01:45,7.50,5.13,10.20,99.90,1036620,28,20504,-91
2022-11-14 15:02:18,11.45,5.55,10.20,99.90,1037411,28,20022,-92
2022-11-14 15:02:50,7.88,5.32,10.20,99.90,1045448,28,20036,-92
2022-11-14 15:03:23,8.15,5.05,10.20,99.90,1032619,28,20054,-91
2022-11-14 15:04:15,10.30,5.75,10.20,99.90,1035694,28,20028,-91
2022-11-14 15:04:45,8.02,5.55,10.20,99.90,1028932,28,20095,-91
2022-11-14 15:05:27,11.15,6.03,10.20,99.90,1037464,28,20180,-91
2022-11-14 15:06:04,8.85,5.68,10.20,99.90,1038187,28,20052,-92
2022-11-14 15:06:38,8.75,5.68,10.10,99.90,1034557,28,20112,-92
2022-11-14 15:07:29,8.90,6.05,10.10,99.90,1028092,28,20126,-93
2022-11-14 15:08:00,7.28,4.63,10.10,99.90,1030926,28,20027,-93
2022-11-14 15:08:35,11.98,5.82,10.10,99.90,1034501,28,20042,-94
2022-11-14 15:09:06,7.85,5.00,10.10,99.90,1030411,28,20588,-93
2022-11-14 15:09:37,8.77,5.65,10.10,99.90,1033473,28,20071,-92
2022-11-14 15:10:18,8.95,5.40,10.10,99.90,1029078,28,20034,-94
2022-11-14 15:10:50,10.25,5.85,10.10,99.90,1036572,28,20146,-93
2022-11-14 15:11:21,6.82,4.85,10.10,99.90,1028831,28,20027,-92
2022-11-14 15:11:55,10.65,6.00,10.00,99.90,1039688,28,20492,-94
2022-11-14 15:12:28,10.20,6.30,10.10,99.90,1033259,28,20026,-93
2022-11-14 15:12:59,7.60,5.68,10.10,99.90,1036170,28,20018,-91
2022-11-14 15:13:31,8.82,5.60,10.00,99.90,1032888,28,20668,-94
2022-11-14 15:14:02,8.13,5.80,10.10,99.90,1035657,28,20485,-92
2022-11-14 15:14:35,6.80,5.43,10.00,99.90,1018176,28,20019,-92
2022-11-14 15:15:12,8.00,5.70,10.00,99.90,1036353,28,20018,-92
2022-11-14 15:15:43,8.23,5.63,10.00,99.90,1032065,28,20050,-93
2022-11-14 15:16:14,11.50,6.20,10.00,99.90,1032594,28,20023,-93
2022-11-14 15:16:48,9.75,5.60,10.00,99.90,1028207,28,20126,-93
2022-11-14 15:17:20,9.13,5.40,10.00,99.90,1032343,28,20105,-93
2022-11-14 15:17:53,7.15,5.57,10.00,99.90,1036453,28,20022,-93
2022-11-14 15:18:27,8.48,5.47,10.00,99.90,1032046,28,20029,-92
2022-11-14 15:18:59,10.07,5.32,10.00,99.90,1040141,28,20116,-93
2022-11-14 15:19:43,8.68,5.47,10.00,99.90,1040438,28,20500,-93
2022-11-14 15:20:24,8.13,5.43,9.90,99.90,1033078,28,20038,-94
2022-11-14 15:21:22,7.00,5.75,9.90,99.90,1035468,28,20112,-92
2022-11-14 15:22:09,7.85,5.20,9.90,99.90,1029119,28,20094,-94
2022-11-14 15:22:40,8.23,5.90,9.90,99.90,1036187,28,20492,-92
2022-11-14 15:23:13,9.05,5.90,9.90,99.90,1029821,28,20025,-93
2022-11-14 15:23:44,9.10,6.28,9.90,99.90,1028251,28,20054,-94
2022-11-14 15:24:18,9.65,5.90,9.90,99.90,1032443,28,20026,-94
2022-11-14 15:25:11,10.00,6.43,9.90,99.90,1033919,28,20117,-91
2022-11-14 15:25:42,8.07,5.72,10.00,99.90,1035989,28,20028,-93
2022-11-14 15:26:16,9.85,6.28,9.90,99.90,1032337,28,20026,-93
2022-11-14 15:26:49,10.55,6.00,9.90,99.90,1028149,28,20030,-92
2022-11-14 15:27:19,9.05,6.05,9.90,99.90,1029138,28,20027,-94
2022-11-14 15:27:54,11.20,6.55,9.90,99.90,1028966,28,20074,-93
2022-11-14 15:28:26,11.00,6.30,9.90,99.90,1032790,28,20062,-93
2022-11-14 15:29:17,10.27,6.10,9.90,99.90,1034108,28,20099,-93
2022-11-14 15:29:51,7.75,5.50,9.90,99.90,1036190,28,20022,-92
2022-11-14 15:30:32,16.42,5.90,9.90,99.90,1036079,28,20030,-93
2022-11-14 15:31:04,8.10,5.57,9.90,99.90,1032659,28,20073,-91
2022-11-14 15:31:35,14.68,6.25,9.90,99.90,1032776,28,20034,-91
2022-11-14 15:32:16,7.28,5.25,9.80,99.90,1031454,28,20023,-93
2022-11-14 15:32:53,11.38,6.68,9.90,99.90,1028786,28,20400,-93
2022-11-14 15:33:27,10.10,5.88,9.80,99.90,1024813,29,20019,-93
2022-11-14 15:34:29,8.60,5.45,9.80,99.90,1034095,28,20782,-93
2022-11-14 15:35:25,10.30,5.93,9.90,99.90,1031509,28,20081,-92
2022-11-14 15:36:15,9.52,5.47,9.80,99.90,1036270,28,20032,-94
2022-11-14 15:37:04,9.80,9.80,9.80,99.90,1039117,28,20026,-93
2022-11-14 15:37:35,8.52,5.65,9.80,99.90,1031983,28,19906,-94
2022-11-14 15:38:12,9.50,5.80,9.80,99.90,1028489,28,20034,-93
2022-11-14 15:39:00,8.75,6.18,9.70,99.90,1032831,28,20026,-94
2022-11-14 15:39:31,10.02,6.00,9.70,99.90,1032240,28,20022,-93
2022-11-14 15:40:15,14.02,5.55,9.70,99.90,1032593,28,20045,-94
2022-11-14 15:41:17,9.48,5.80,9.70,99.90,1032524,28,20026,-93
2022-11-14 15:41:48,8.32,5.38,9.70,99.90,1034928,28,20050,-94
2022-11-14 15:42:30,7.95,5.40,9.70,99.90,1033022,28,20028,-93
2022-11-14 15:43:37,7.97,5.70,9.60,99.90,1028838,28,20431,-93
2022-11-14 15:44:34,7.97,4.97,9.60,99.90,1040942,28,20033,-93
2022-11-14 15:45:37,10.13,5.43,9.60,99.90,1038360,28,20029,-92
2022-11-14 15:46:38,9.25,5.45,9.60,99.90,1037098,28,20448,-93
2022-11-14 15:47:11,9.60,9.60,9.60,99.90,1041626,28,20707,-94
2022-11-14 15:47:42,10.07,5.07,9.60,99.90,1034721,28,19937,-93
2022-11-14 15:48:16,8.93,5.75,9.60,99.90,1040752,28,20017,-93
2022-11-14 15:48:47,9.55,6.03,9.60,99.90,1033498,28,20026,-92
2022-11-14 15:49:26,9.02,5.47,9.60,99.90,1036515,28,20030,-89
2022-11-14 15:50:03,8.93,5.53,9.60,99.90,1030919,28,20063,-93
2022-11-14 15:50:34,8.30,5.57,9.60,99.90,1029063,28,20025,-92
2022-11-14 15:51:08,9.68,5.97,9.60,99.90,1028486,28,20218,-93
2022-11-14 15:51:46,10.90,6.07,9.60,99.90,1026437,28,20110,-92
2022-11-14 15:52:26,8.48,5.63,9.60,99.90,1032474,28,20018,-92
2022-11-14 15:52:58,7.15,5.15,9.50,99.90,1032378,28,20085,-93
2022-11-14 15:53:30,8.85,5.07,9.50,99.90,1028571,28,20022,-93
2022-11-14 15:54:00,8.45,5.60,9.50,99.90,1028766,28,20019,-93
2022-11-14 15:54:36,7.88,5.00,9.50,99.90,1032530,28,20516,-93
2022-11-14 15:55:18,7.13,5.18,9.50,99.90,1032255,28,20844,-93
2022-11-14 15:55:49,9.98,6.20,9.50,99.90,1028827,28,20098,-92
2022-11-14 15:56:20,9.30,5.63,9.50,99.90,1028406,28,20017,-92
2022-11-14 15:56:52,7.28,5.22,9.50,99.90,1037047,28,20714,-92
2022-11-14 15:57:23,8.45,5.63,9.40,99.90,1032362,28,20014,-93
2022-11-14 15:57:54,8.75,5.32,9.50,99.90,1028414,28,20539,-93
2022-11-14 15:58:25,11.38,5.47,9.40,99.90,1027672,28,20077,-93
2022-11-14 15:58:56,9.68,5.63,9.40,99.90,1027876,28,20062,-92
2022-11-14 15:59:29,7.95,5.65,9.40,99.90,1028746,28,20031,-94
2022-11-14 16:00:00,9.88,6.07,9.40,99.90,1024222,29,20066,-93
2022-11-14 16:00:31,9.10,5.55,9.40,99.90,1032513,28,20076,-94
2022-11-14 16:01:02,12.43,5.35,9.40,99.90,1032024,28,20113,-93
2022-11-14 16:01:33,8.35,6.18,9.40,99.90,1036391,28,20022,-93
2022-11-14 16:02:11,9.73,5.22,9.40,99.90,1036855,28,20024,-94
2022-11-14 16:02:51,10.27,5.78,9.30,99.90,1036204,28,20105,-93
2022-11-14 16:03:23,10.70,5.60,9.30,99.90,1028322,28,20030,-93
2022-11-14 16:03:54,9.43,6.18,9.30,99.90,1028197,28,20022,-93
2022-11-14 16:04:34,12.20,5.88,9.20,99.90,1028836,28,20070,-91
2022-11-14 16:05:05,8.60,6.00,9.20,99.90,1032259,28,20029,-93
2022-11-14 16:05:36,11.20,5.88,9.20,99.90,1036497,28,20526,-93
2022-11-14 16:06:09,8.57,5.65,9.20,99.90,1036009,28,20040,-93
2022-11-14 16:06:40,12.35,6.50,9.10,99.90,1032179,28,20019,-93
2022-11-14 16:07:12,7.60,5.38,9.10,99.90,1036777,28,20089,-94
2022-11-14 16:07:43,10.73,6.45,9.10,99.90,1030282,28,20026,-94
2022-11-14 16:08:14,11.23,6.50,9.10,99.90,1028869,28,20130,-93
2022-11-14 16:08:45,10.65,6.18,9.10,99.90,1028473,28,20035,-93
2022-11-14 16:09:20,9.55,6.25,9.10,99.90,1033257,28,20064,-92
2022-11-14 16:09:51,9.88,6.45,9.00,99.90,1037882,28,20024,-93
2022-11-14 16:10:27,9.05,6.30,9.00,99.90,1034731,28,20507,-93
2022-11-14 16:10:57,10.02,6.13,9.00,99.90,1033259,28,20061,-94
2022-11-14 16:11:28,10.50,6.88,9.00,99.90,1035950,28,20093,-92
2022-11-14 16:12:46,17.00,7.28,9.00,99.90,1034971,28,20018,-92
2022-11-14 16:13:50,13.18,7.03,9.00,99.90,1029880,28,20445,-94
2022-11-14 16:14:39,12.73,7.22,8.90,99.90,1040241,28,20055,-93
2022-11-14 16:15:22,14.05,6.97,8.90,99.90,1036485,28,20068,-93
2022-11-14 16:15:56,13.73,6.95,8.90,99.90,1033085,28,20163,-92
2022-11-14 16:16:27,8.30,6.50,8.80,99.90,1027895,28,20394,-93
2022-11-14 16:16:58,13.07,7.25,8.80,99.90,1035723,28,20014,-93
2022-11-14 16:17:37,11.07,7.00,8.80,99.90,1032414,28,20023,-93
2022-11-14 16:18:10,12.18,6.78,8.80,99.90,1028239,28,20473,-93
2022-11-14 16:18:48,12.93,7.18,8.80,99.90,1032155,28,20022,-93
2022-11-14 16:19:20,11.05,7.47,8.70,99.90,1036091,28,20017,-93
2022-11-14 16:19:53,14.15,7.03,8.70,99.90,1035906,28,20680,-92
2022-11-14 16:20:33,13.00,7.25,8.70,99.90,1032507,28,20041,-93
2022-11-14 16:21:04,12.25,7.22,8.60,99.90,1027705,28,20063,-93
2022-11-14 16:21:37,11.15,6.72,8.60,99.90,1034931,28,20100,-94
2022-11-14 16:22:22,15.60,8.27,8.60,99.90,1028515,28,20015,-93
2022-11-14 16:22:54,10.00,7.30,8.60,99.90,1030906,28,20033,-93
2022-11-14 16:23:25,12.85,7.18,8.60,99.90,1027815,28,20025,-93
2022-11-14 16:24:00,13.55,6.80,8.50,99.90,1027499,28,20025,-92
2022-11-14 16:24:41,15.35,7.55,8.50,99.90,1028152,28,20026,-93
2022-11-14 16:25:41,11.93,7.55,8.50,99.90,1028843,28,20015,-93
2022-11-14 16:26:12,13.63,7.43,8.50,99.90,1030551,28,20015,-92
2022-11-14 16:26:43,13.23,7.45,8.40,99.90,1031800,28,20477,-93
2022-11-14 16:27:16,11.27,7.00,8.40,99.90,1032488,28,20026,-92
2022-11-14 16:27:47,12.50,7.35,8.40,99.90,1034806,28,20010,-93
2022-11-14 16:28:21,14.65,8.02,8.40,99.90,1031689,28,20023,-93
2022-11-14 16:28:58,11.30,7.45,8.30,99.90,1034579,28,20025,-93
2022-11-14 16:29:32,9.52,7.10,8.30,99.90,1035666,28,20531,-93
2022-11-14 16:30:03,18.95,7.93,8.30,99.90,1040102,28,20017,-93
2022-11-14 16:30:33,11.95,7.50,8.20,99.90,1039498,28,20014,-93
2022-11-14 16:35:34,11.23,7.30,8.10,99.90,1028277,28,20101,-93
2022-11-14 16:39:44,15.68,7.00,7.90,99.90,1022868,29,20117,-93
2022-11-14 16:52:08,13.63,6.82,7.50,99.90,1019919,29,20066,-94
2022-11-14 16:53:39,13.13,7.40,7.40,99.90,997221,29,20562,-93
2022-11-14 16:55:08,12.95,8.02,7.40,99.90,982179,30,20103,-92
2022-11-14 17:00:01,14.50,7.78,7.20,99.90,993115,29,20108,-92
2022-11-14 17:00:42,15.88,8.18,7.20,99.90,993953,29,20095,-93
2022-11-14 17:03:36,13.55,7.43,7.10,99.90,990090,30,20076,-93
2022-11-14 17:04:50,14.73,7.25,7.10,99.90,992820,29,20035,-93
2022-11-14 17:05:59,13.75,8.05,7.00,99.90,996952,29,20473,-93
2022-11-14 17:06:30,11.75,6.88,7.00,99.90,1005876,29,20120,-94
2022-11-14 17:07:01,13.05,8.80,7.00,99.90,1005187,29,20037,-93
2022-11-14 17:07:32,14.68,9.48,7.00,99.90,1000439,29,20034,-93
2022-11-14 17:08:03,15.68,10.13,7.00,99.90,998792,29,20599,-93
2022-11-14 17:08:45,16.30,10.10,6.90,99.90,1007158,29,20045,-93
2022-11-14 17:09:21,21.30,10.00,6.90,99.90,1010283,29,20389,-93
2022-11-14 17:17:29,13.80,7.57,6.80,99.90,1018618,29,20061,-93
2022-11-14 17:18:00,12.15,8.27,6.70,99.90,1016802,29,20450,-93
2022-11-14 17:18:31,17.15,9.18,6.70,99.90,1014435,29,20104,-93
2022-11-14 17:20:37,16.38,8.07,6.70,99.90,1017324,29,20031,-94
2022-11-14 17:21:10,19.35,9.60,6.70,99.90,1025632,28,20020,-92
2022-11-14 17:21:44,15.85,9.90,6.70,99.90,1020482,29,20089,-92
2022-11-14 17:22:16,20.77,10.13,6.70,99.90,1016007,29,20084,-94
2022-11-14 17:22:47,21.73,9.75,6.60,99.90,1022401,28,20087,-93
2022-11-14 17:24:20,18.80,10.73,6.60,99.90,1032763,28,20136,-94
2022-11-14 17:26:31,19.02,10.07,6.60,99.90,1025873,28,20023,-93
2022-11-14 17:31:04,20.75,9.75,6.40,99.90,1115400,23,20072,-91
2022-11-14 17:31:34,15.57,9.70,6.40,99.90,1034266,28,20115,-91
2022-11-14 17:32:05,18.58,9.40,6.30,99.90,1033326,28,20026,-93
2022-11-14 17:32:39,17.58,10.15,6.30,99.90,1030159,28,20381,-92
2022-11-14 17:33:10,15.27,9.38,6.30,99.90,1037596,28,20034,-92
2022-11-14 17:33:48,16.80,9.57,6.30,99.90,1037441,28,20014,-93
2022-11-14 17:34:22,13.40,8.48,6.30,99.90,1034191,28,20022,-93
2022-11-14 17:34:53,15.73,10.00,6.20,99.90,1033686,28,20090,-93
2022-11-14 17:35:34,18.85,9.95,6.20,99.90,1030624,28,20025,-93
2022-11-14 17:36:07,19.23,9.45,6.20,99.90,1026919,28,20026,-93
2022-11-14 17:38:49,17.42,9.38,6.10,99.90,1025848,28,20559,-92
2022-11-14 17:41:17,14.57,7.80,6.10,99.90,1010538,29,20602,-92
2022-11-14 17:41:48,16.35,8.32,6.00,99.90,1013536,29,20493,-92
2022-11-14 17:42:19,18.90,9.60,6.00,99.90,1006066,29,20033,-92
2022-11-14 17:43:00,17.58,9.15,6.00,99.90,1004193,29,20085,-93
2022-11-14 17:43:34,17.33,10.00,6.00,99.90,1006222,29,20017,-92
2022-11-14 17:44:08,14.73,9.50,6.00,99.90,1013747,29,20953,-91
2022-11-14 17:44:39,15.55,8.95,6.00,99.90,1018568,29,20027,-91
2022-11-14 17:45:10,16.88,9.77,5.90,99.90,1021200,29,20048,-93
2022-11-14 18:10:23,18.38,11.63,5.80,99.90,1043218,28,20051,-93
2022-11-14 18:10:59,20.10,11.98,5.80,99.90,1041114,28,20511,-93
2022-11-14 18:11:30,19.35,11.80,5.80,99.90,1040706,28,20022,-93
2022-11-14 18:12:01,24.33,11.45,5.80,99.90,1035450,28,20018,-92
2022-11-14 18:12:32,17.50,10.32,5.80,99.90,1032582,28,20362,-92
2022-11-14 18:13:04,19.83,12.10,5.80,99.90,1028321,28,20173,-92
2022-11-14 18:13:35,24.55,12.95,5.80,99.90,1036240,28,20018,-93
2022-11-14 18:14:05,22.70,11.60,5.80,99.90,1041017,28,20013,-92
2022-11-14 18:14:36,18.83,10.98,5.80,99.90,1036640,28,20017,-92
2022-11-14 18:15:07,22.45,12.27,5.70,99.90,1028546,28,20018,-90
2022-11-14 18:15:38,18.55,11.35,5.80,99.90,1028654,28,20026,-89
2022-11-14 18:16:17,20.00,11.07,5.80,99.90,1028855,28,20027,-90
2022-11-14 18:16:48,22.15,10.88,5.80,99.90,1035228,28,20014,-89
2022-11-14 18:17:18,19.55,11.75,5.70,99.90,1037454,28,20014,-90
2022-11-14 18:17:49,20.85,11.25,5.70,99.90,1036987,28,20029,-90
2022-11-14 18:18:20,17.77,11.30,5.70,99.90,1040055,28,20056,-91
2022-11-14 18:18:54,23.88,12.05,5.70,99.90,1040151,28,20087,-89
2022-11-14 18:19:25,19.25,10.98,5.70,99.90,1032346,28,20090,-91
2022-11-14 18:19:59,15.85,10.23,5.70,99.90,1024844,29,20069,-90
2022-11-14 18:20:30,18.55,10.45,5.70,99.90,1035869,28,20164,-91
2022-11-14 18:21:10,23.08,10.68,5.60,99.90,1028832,28,20493,-89
2022-11-14 18:21:42,19.05,9.93,5.60,99.90,1032502,28,20042,-93
2022-11-14 18:22:12,18.23,9.88,5.70,99.90,1036465,28,20116,-93
2022-11-14 18:22:43,15.93,10.18,5.60,99.90,1032308,28,20019,-92
2022-11-14 18:23:14,18.45,10.55,5.60,99.90,1032876,28,20029,-93
2022-11-14 18:23:56,16.50,10.57,5.60,99.90,1032522,28,20024,-93
2022-11-14 18:24:26,22.55,10.60,5.70,99.90,1036342,28,20025,-93
2022-11-14 18:24:58,18.23,10.18,5.60,99.90,1028223,28,20117,-93
2022-11-14 18:25:30,17.13,10.43,5.60,99.90,1037525,28,20443,-92
2022-11-14 18:26:11,17.85,10.73,5.60,99.90,1040401,28,20028,-90
2022-11-14 18:26:41,25.13,11.52,5.60,99.90,1041845,28,20021,-89
2022-11-14 18:27:13,18.95,10.48,5.60,99.90,1031857,28,20018,-90
2022-11-14 18:27:43,17.17,9.77,5.60,99.90,1028568,28,20019,-90
2022-11-14 18:28:15,21.42,11.07,5.60,99.90,1027928,28,20127,-90
2022-11-14 18:28:45,21.30,11.85,5.60,99.90,1024148,29,20074,-90
2022-11-14 18:29:17,18.92,11.35,5.60,99.90,1036026,28,20108,-90
2022-11-14 18:29:47,18.95,10.95,5.60,99.90,1036075,28,20045,-90
2022-11-14 18:30:18,20.70,10.82,5.50,99.90,1036545,28,20017,-91
2022-11-14 18:30:54,26.95,10.90,5.50,99.90,1026533,28,20008,-91
2022-11-14 18:31:25,19.58,10.23,5.50,99.90,1032074,28,20065,-91
2022-11-14 18:31:55,16.35,10.20,5.50,99.90,1027541,28,20014,-91
2022-11-14 18:32:29,15.32,9.68,5.50,99.90,1039725,28,20006,-91
2022-11-14 18:33:00,18.52,10.07,5.50,99.90,1037788,28,20068,-91
2022-11-14 18:33:31,19.17,10.50,5.50,99.90,1037222,28,20670,-90
2022-11-14 18:34:01,14.68,9.43,5.40,99.90,1027814,28,20015,-90
2022-11-14 18:34:32,19.83,10.88,5.40,99.90,1027880,28,20014,-90
2022-11-14 18:35:03,15.00,10.23,5.40,99.90,1027934,28,20702,-90
2022-11-14 18:35:34,16.92,10.15,5.40,99.90,1036744,28,20527,-90
2022-11-14 18:36:09,14.30,9.45,5.40,99.90,1032301,28,20006,-90
2022-11-14 18:36:39,18.95,10.57,5.40,99.90,1045122,28,20028,-89
2022-11-14 18:37:10,16.63,10.43,5.40,99.90,1032164,28,20479,-91
2022-11-14 18:37:40,19.27,10.60,5.40,99.90,1031990,28,20396,-91
2022-11-14 18:38:11,16.15,9.85,5.30,99.90,1032392,28,20367,-91
2022-11-14 18:38:45,18.52,10.20,5.30,99.90,1036415,28,20010,-89
2022-11-14 18:39:15,19.83,11.15,5.30,99.90,1032171,28,20010,-90
2022-11-14 18:39:46,20.15,12.48,5.30,99.90,1039701,28,20464,-91
2022-11-14 18:40:17,20.85,13.07,5.30,99.90,1038148,28,20013,-91
2022-11-14 18:40:48,24.45,11.75,5.30,99.90,1036400,28,20109,-90
2022-11-14 18:41:20,22.65,12.43,5.30,99.90,1030408,28,20480,-91
2022-11-14 18:41:51,19.33,12.25,5.30,99.90,1040301,28,20814,-91
2022-11-14 18:42:21,21.67,11.85,5.30,99.90,1036696,28,20013,-91
2022-11-14 18:42:53,20.92,11.73,5.30,99.90,1039992,28,20090,-91
2022-11-14 18:43:23,21.00,12.88,5.30,99.90,1032814,28,20076,-91
2022-11-14 18:43:54,22.10,12.75,5.30,99.90,1024240,28,20011,-91
2022-11-14 18:44:26,23.73,11.35,5.30,99.90,1033747,28,20014,-92
2022-11-14 18:44:57,20.10,11.32,5.30,99.90,1034237,28,20014,-91
2022-11-14 18:45:27,23.17,12.60,5.30,99.90,1036470,28,20006,-90
2022-11-14 18:46:07,18.50,10.07,5.30,99.90,1028726,28,20087,-91
2022-11-14 18:46:38,18.27,10.70,5.30,99.90,1033568,28,20042,-88
2022-11-14 18:47:09,18.55,11.55,5.30,99.90,1032462,28,20065,-90
2022-11-14 18:47:40,30.70,11.65,5.30,99.90,1028227,28,20015,-91
2022-11-14 18:48:11,20.15,11.43,5.20,99.90,1040652,28,20476,-90
2022-11-14 18:48:45,18.55,10.75,5.20,99.90,1038862,28,20010,-90
2022-11-14 18:49:16,19.20,10.63,5.20,99.90,1037192,28,20024,-91
2022-11-14 18:49:47,20.83,10.88,5.20,99.90,1029160,28,20019,-91
2022-11-14 18:50:17,18.35,10.65,5.20,99.90,1028809,28,20003,-90
2022-11-14 18:50:48,23.50,11.45,5.20,99.90,1036934,28,20680,-92
2022-11-14 18:51:22,22.02,11.73,5.20,99.90,1042249,28,20096,-91
2022-11-14 18:51:54,20.40,10.70,5.20,99.90,1036756,28,20502,-92
2022-11-14 18:52:25,19.02,10.07,5.20,99.90,1036812,28,20110,-91
2022-11-14 18:52:56,16.58,10.38,5.10,99.90,1033994,28,20501,-91
2022-11-14 18:53:30,19.17,11.38,5.20,99.90,1035004,28,20161,-92
2022-11-14 18:54:01,19.88,11.73,5.10,99.90,1026159,28,20014,-92
2022-11-14 18:54:32,22.80,12.43,5.10,99.90,1041364,28,20020,-92
2022-11-14 18:55:04,19.83,10.98,5.10,99.90,1034950,28,20014,-90
2022-11-14 18:55:39,22.15,11.18,5.10,99.90,1036712,28,20018,-91
2022-11-14 18:56:15,20.38,10.75,5.10,99.90,1024354,29,20113,-93
2022-11-14 18:56:46,19.25,10.93,5.10,99.90,1039380,28,20018,-92
2022-11-14 18:57:17,19.88,10.20,5.10,99.90,1034594,28,20658,-92
2022-11-14 18:57:47,18.35,10.65,5.10,99.90,1039050,28,20464,-91
2022-11-14 18:58:18,17.75,10.80,5.10,99.90,1031991,28,20018,-91
2022-11-14 18:58:53,21.55,11.65,5.10,99.90,1034873,28,20042,-91
2022-11-14 18:59:25,23.40,10.38,5.00,99.90,1036083,28,20022,-91
2022-11-14 18:59:55,18.38,10.98,5.00,99.90,1040121,28,20017,-92
2022-11-14 19:00:26,21.95,11.50,5.00,99.90,1031425,28,20025,-91
2022-11-14 19:00:57,21.30,12.02,5.00,99.90,1031760,28,20018,-92
2022-11-14 19:01:30,21.75,11.98,5.00,99.90,1028261,28,20022,-92
2022-11-14 19:02:01,26.60,12.07,5.00,99.90,1028650,28,20018,-92
2022-11-14 19:02:32,20.88,10.68,5.00,99.90,1030960,28,20129,-93
2022-11-14 19:03:02,23.33,12.52,5.00,99.90,1028434,28,20015,-92
2022-11-14 19:03:38,18.88,11.73,4.90,99.90,1033112,28,20014,-92
2022-11-14 19:04:10,21.10,12.50,5.00,99.90,1036884,28,20036,-91
2022-11-14 19:04:41,21.83,12.45,4.90,99.90,1032192,28,20022,-91
2022-11-14 19:05:11,23.35,12.27,5.00,99.90,1028287,28,20042,-92
2022-11-14 19:06:20,25.25,14.23,5.00,99.90,1033632,28,20054,-89
2022-11-14 19:06:51,25.40,13.95,5.00,99.90,1037221,28,20026,-89
2022-11-14 19:07:24,24.83,13.43,5.00,99.90,1036727,28,20087,-88
2022-11-14 19:07:57,33.75,14.65,5.00,99.90,1030682,28,20026,-88
2022-11-14 19:08:28,24.70,14.50,5.00,99.90,1031754,28,20050,-89
2022-11-14 19:09:08,26.02,14.82,5.00,99.90,1030702,28,20172,-88
2022-11-14 19:09:48,23.33,14.02,5.10,99.90,1026277,28,20038,-86
2022-11-14 19:10:19,26.83,14.20,5.10,99.90,1019393,28,20042,-87
2022-11-14 19:10:53,25.75,15.05,5.10,99.90,1023734,28,20038,-89
2022-11-14 19:11:47,28.02,14.10,5.10,99.90,1030563,28,20018,-89
2022-11-14 19:12:20,24.20,14.10,5.10,99.90,1035384,28,20113,-89
2022-11-14 19:12:54,28.17,15.00,5.10,99.90,1034663,28,20010,-89
2022-11-14 19:13:30,26.75,14.70,5.10,99.90,1027134,28,20031,-88
2022-11-14 19:14:13,26.45,14.02,5.10,99.90,1020865,29,20016,-89
2022-11-14 19:14:46,24.88,14.20,5.10,99.90,1025458,28,20029,-89
2022-11-14 19:15:17,29.75,14.95,5.10,99.90,1032078,28,20109,-88
2022-11-14 19:15:50,26.38,14.90,5.10,99.90,1034706,28,20021,-88
2022-11-14 19:16:20,23.45,13.85,5.10,99.90,1026667,28,20026,-89
2022-11-14 19:17:04,28.92,14.25,5.10,99.90,1023104,29,20023,-89
2022-11-14 19:17:38,20.27,13.27,5.00,99.90,1030107,28,20027,-89
2022-11-14 19:18:09,26.10,13.98,5.10,99.90,1030828,28,20023,-88
2022-11-14 19:18:39,20.42,12.45,5.10,99.90,1027164,28,20037,-88
2022-11-14 19:19:11,23.50,13.60,5.00,99.90,1027228,28,20019,-88
2022-11-14 19:19:54,26.48,13.98,5.00,99.90,1033819,28,20026,-89
2022-11-14 19:20:30,24.17,13.38,5.00,99.90,1032592,28,20030,-89
2022-11-14 19:21:02,25.20,12.40,5.00,99.90,1033462,28,20017,-89
2022-11-14 19:21:36,29.00,14.23,4.90,99.90,1030631,28,20157,-89
2022-11-14 19:22:07,27.63,13.68,5.00,99.90,1027180,28,20022,-88
2022-11-14 19:22:38,23.83,13.25,4.90,99.90,1028048,28,20106,-89
2022-11-14 19:23:14,26.02,14.43,5.00,99.90,1026310,28,20035,-89
2022-11-14 19:23:45,25.90,13.65,4.90,99.90,1025462,28,20055,-89
2022-11-14 19:24:16,23.85,13.35,4.90,99.90,1022301,29,20034,-89
2022-11-14 19:24:52,22.77,13.13,4.90,99.90,1026338,28,20031,-89
2022-11-14 19:25:23,26.00,13.88,4.90,99.90,1025380,28,20035,-88
2022-11-14 19:26:00,27.10,13.80,4.90,99.90,1029194,28,20334,-88
2022-11-14 19:26:31,25.33,13.07,4.90,99.90,1024371,28,20030,-88
2022-11-14 19:27:02,27.92,13.05,4.90,99.90,1023270,28,20434,-90
2022-11-14 19:27:35,26.88,13.73,4.90,99.90,1034617,28,20159,-90
2022-11-14 19:28:09,26.00,13.95,4.90,99.90,1027337,28,20015,-89
2022-11-14 19:28:48,26.08,13.73,4.90,99.90,1030091,28,20382,-87
2022-11-14 19:29:18,25.15,13.70,4.90,99.90,1036366,28,20028,-89
2022-11-14 19:29:49,22.92,13.43,4.80,99.90,1040371,28,21412,-88
2022-11-14 19:30:20,19.50,12.43,4.90,99.90,1041758,28,20032,-88
2022-11-14 19:30:51,28.10,13.50,4.80,99.90,1035344,28,20425,-88
2022-11-14 19:31:25,20.23,12.23,4.80,99.90,1034987,28,20014,-88
2022-11-14 19:31:55,22.42,13.57,4.80,99.90,1022898,28,20028,-89
2022-11-14 19:32:26,30.33,13.20,4.80,99.90,1031063,28,20022,-89
2022-11-14 19:32:57,24.00,13.50,4.80,99.90,1027045,28,20028,-89
2022-11-14 19:33:28,28.70,13.63,4.80,99.90,1027010,28,20022,-89
2022-11-14 19:34:02,22.08,12.35,4.80,99.90,1010814,29,20043,-88
2022-11-14 19:34:33,26.55,14.77,4.80,99.90,1027216,28,20023,-88
2022-11-14 19:35:04,23.02,13.73,4.80,99.90,1035575,28,20026,-89
2022-11-14 19:35:43,24.75,12.18,4.70,99.90,1032255,28,20355,-89
2022-11-14 19:36:16,19.73,12.05,4.80,99.90,1031778,28,20400,-88
2022-11-14 19:36:47,23.80,11.90,4.80,99.90,1030426,28,20129,-89
2022-11-14 19:37:23,22.70,13.13,4.80,99.90,1027551,28,20031,-89
2022-11-14 19:37:54,23.35,12.75,4.70,99.90,1031229,28,20026,-88
2022-11-14 19:38:25,21.83,12.43,4.70,99.90,1027420,28,20126,-88
2022-11-14 19:39:02,20.65,11.93,4.70,99.90,1036193,28,20508,-89
2022-11-14 19:39:35,24.70,13.43,4.70,99.90,1030285,28,20054,-88
2022-11-14 19:40:07,24.38,13.45,4.70,99.90,1027634,28,20085,-88
2022-11-14 19:40:50,23.88,13.65,4.70,99.90,1025440,28,20038,-88
2022-11-14 19:41:28,28.50,13.07,4.70,99.90,1023368,29,20034,-91
2022-11-14 19:42:02,27.15,13.02,4.80,99.90,1031787,28,20077,-87
2022-11-14 19:42:36,25.23,13.57,4.70,99.90,1035141,28,20029,-88
2022-11-14 19:43:08,24.40,12.70,4.70,99.90,1031873,28,20586,-87
2022-11-14 19:43:44,28.33,12.85,4.70,99.90,1024583,28,20063,-87
2022-11-14 19:44:20,32.63,13.82,4.70,99.90,1025531,28,20031,-87
2022-11-14 19:44:51,32.15,14.82,4.70,99.90,1033304,28,20073,-88
2022-11-14 19:45:24,30.88,15.07,4.70,99.90,1030663,28,20037,-89
2022-11-14 19:46:03,29.80,14.77,4.70,99.90,1032757,28,20069,-88
2022-11-14 19:46:38,24.38,13.20,4.70,99.90,1027813,28,20557,-88
2022-11-14 19:47:09,24.45,13.85,4.70,99.90,1025714,28,20032,-88
2022-11-14 19:47:42,25.85,14.23,4.70,99.90,1027705,28,20567,-87
2022-11-14 19:48:16,27.23,15.30,4.70,99.90,1029833,28,20077,-87
2022-11-14 19:48:50,29.77,14.50,4.70,99.90,1030406,28,20030,-90
2022-11-14 19:49:23,31.73,15.48,4.70,99.90,1031311,28,20026,-87
2022-11-14 19:49:54,31.90,16.10,4.70,99.90,1031633,28,20023,-87
2022-11-14 19:50:28,24.95,15.82,4.70,99.90,1031138,28,20056,-87
2022-11-14 19:51:18,30.65,15.63,4.70,99.90,1035748,28,20018,-87
2022-11-14 19:51:52,4.70,4.70,4.70,99.90,1028143,28,20027,-88
2022-11-14 19:52:23,21.67,12.48,4.70,99.90,1030910,28,19906,-86
2022-11-14 19:52:59,21.98,12.68,4.70,99.90,1034641,28,20564,-87
2022-11-14 19:53:34,27.85,15.02,4.70,99.90,1032960,28,20023,-88
2022-11-14 19:54:05,28.35,14.75,4.70,99.90,1027948,28,20042,-87
2022-11-14 19:54:35,31.67,15.50,4.70,99.90,1018052,29,20055,-87
2022-11-14 19:55:06,27.80,14.05,4.70,99.90,1021814,28,20027,-87
2022-11-14 19:55:37,28.13,15.52,4.60,99.90,1027085,28,20045,-87
2022-11-14 19:56:12,27.08,14.27,4.60,99.90,1028329,28,20410,-88
2022-11-14 19:56:43,24.92,14.38,4.60,99.90,1029587,28,20413,-88
2022-11-14 19:57:14,28.60,15.38,4.60,99.90,1025455,28,20023,-89
2022-11-14 19:57:48,27.85,14.13,4.60,99.90,1032245,28,20862,-88
2022-11-14 19:58:18,21.40,12.40,4.60,99.90,1035232,28,20030,-87
2022-11-14 19:58:51,23.77,12.60,4.60,99.90,1031521,28,20022,-88
2022-11-14 19:59:23,23.45,13.65,4.60,99.90,1023611,29,20024,-88
2022-11-14 19:59:54,28.70,13.40,4.60,99.90,1031150,28,20018,-88
2022-11-14 20:00:25,20.70,13.73,4.60,99.90,1040102,28,20025,-87
2022-11-14 20:01:07,26.45,13.07,4.60,99.90,1042989,28,20079,-88
2022-11-14 20:01:38,32.53,12.77,4.60,99.90,1036180,28,20503,-87
2022-11-14 20:02:12,29.92,13.45,4.60,99.90,1041517,28,20022,-89
2022-11-14 20:02:49,22.27,12.95,4.60,99.90,1035875,28,20030,-87
2022-11-14 20:03:20,23.83,11.55,4.60,99.90,1035686,28,20053,-88
2022-11-14 20:03:56,27.05,13.40,4.60,99.90,1027769,28,20054,-89
2022-11-14 20:04:27,24.67,12.55,4.60,99.90,1022154,28,20031,-89
2022-11-14 20:04:57,23.52,13.32,4.60,99.90,1027118,28,20018,-88
2022-11-14 20:05:28,23.85,13.27,4.60,99.90,1038120,28,20021,-89
2022-11-14 20:06:00,30.00,13.85,4.70,99.90,1035959,28,20030,-88
2022-11-14 20:06:35,33.70,14.70,4.70,99.90,1036111,28,20024,-88
2022-11-14 20:07:10,22.25,14.02,4.70,99.90,1035232,28,20365,-89
2022-11-14 20:07:44,25.65,13.73,4.70,99.90,1031896,28,20496,-87
2022-11-14 20:08:15,25.88,13.23,4.70,99.90,1030342,28,20022,-88
2022-11-14 20:08:45,28.20,14.65,4.80,99.90,1030411,28,20421,-88
2022-11-14 20:09:21,29.90,14.68,4.80,99.90,1034029,28,20776,-88
2022-11-14 20:09:52,29.13,15.77,4.80,99.90,1030272,28,20029,-89
2022-11-14 20:10:25,23.17,13.70,4.80,99.90,1026706,28,20031,-87
2022-11-14 20:11:03,26.85,13.52,4.80,99.90,1019607,29,20035,-89
2022-11-14 20:11:34,23.35,14.45,4.80,99.90,1027816,28,20066,-89
2022-11-14 20:12:07,20.40,12.57,4.70,99.90,1028089,28,20022,-88
2022-11-14 20:12:44,28.52,13.45,4.80,99.90,1024994,28,20030,-89
2022-11-14 20:13:15,27.13,13.48,4.70,99.90,1019679,29,20565,-88
2022-11-14 20:13:46,24.88,13.50,4.70,99.90,1023454,28,20055,-88
2022-11-14 20:14:20,28.27,13.00,4.70,99.90,1024870,28,20111,-87
2022-11-14 20:14:57,28.23,12.65,4.70,99.90,1026876,28,20020,-88
2022-11-14 20:15:28,19.58,12.20,4.70,99.90,1033377,28,20535,-88
2022-11-14 20:16:05,23.27,12.57,4.70,99.90,1033379,28,20058,-88
2022-11-14 20:16:39,21.13,11.80,4.70,99.90,1033774,28,20034,-89
2022-11-14 20:17:13,22.33,12.82,4.70,99.90,1031985,28,20019,-88
2022-11-14 20:17:46,20.90,11.43,4.60,99.90,1022007,29,20028,-87
2022-11-14 20:18:20,22.60,12.57,4.60,99.90,1029583,28,20030,-88
2022-11-14 20:18:51,20.83,12.60,4.60,99.90,1028628,28,20026,-89
2022-11-14 20:19:27,27.60,14.23,4.60,99.90,1032745,28,20173,-88
2022-11-14 20:20:00,22.98,13.07,4.60,99.90,1034618,28,20132,-87
2022-11-14 20:20:34,24.48,13.25,4.60,99.90,1035956,28,20077,-89
2022-11-14 20:21:10,22.38,13.40,4.60,99.90,1031775,28,20041,-88
2022-11-14 20:21:44,25.83,13.10,4.60,99.90,1033609,28,20786,-89
2022-11-14 20:22:18,22.75,13.68,4.60,99.90,1029748,28,20026,-88
2022-11-14 20:23:20,24.13,14.02,4.60,99.90,1029803,28,20031,-89
2022-11-14 20:23:54,21.08,12.55,4.60,99.90,1028553,28,20022,-89
2022-11-14 20:24:25,29.25,15.73,4.60,99.90,1033616,28,20100,-88
2022-11-14 20:24:56,27.40,14.98,4.50,99.90,1031757,28,20547,-88
2022-11-14 20:25:26,27.75,15.07,4.60,99.90,1028063,28,20105,-90
2022-11-14 20:26:03,23.75,13.27,4.60,99.90,1027756,28,20034,-87
2022-11-14 20:26:34,23.67,13.77,4.60,99.90,1029625,28,20031,-90
2022-11-14 20:27:07,32.25,15.35,4.60,99.90,1028846,28,20023,-89
2022-11-14 20:27:40,26.42,14.20,4.60,99.90,1027737,28,20022,-87
2022-11-14 20:28:12,27.88,15.18,4.60,99.90,1023584,28,20489,-88
2022-11-14 20:28:44,28.70,15.25,4.60,99.90,1031304,28,20033,-89
2022-11-14 20:29:15,25.50,14.13,4.60,99.90,1035016,28,20030,-88
2022-11-14 20:29:48,25.70,14.50,4.60,99.90,1028865,28,20031,-89
2022-11-14 20:30:19,30.85,15.15,4.60,99.90,1036190,28,20032,-88
2022-11-14 20:30:50,31.77,15.43,4.50,99.90,1029369,28,20042,-88
2022-11-14 20:31:27,24.20,14.23,4.50,99.90,1032575,28,20030,-88
2022-11-14 20:31:58,27.02,14.32,4.50,99.90,1034028,28,20034,-88
2022-11-14 20:32:32,30.05,14.25,4.50,99.90,1031768,28,20034,-89
2022-11-14 20:33:02,23.35,14.00,4.50,99.90,1028509,28,20015,-90
2022-11-14 20:33:38,24.45,14.40,4.50,99.90,1040209,28,20006,-89
2022-11-14 20:34:12,26.77,15.05,4.50,99.90,1039413,28,20017,-89
2022-11-14 20:34:43,24.98,13.43,4.40,99.90,1043141,28,20040,-90
2022-11-14 20:35:16,24.92,13.43,4.40,99.90,1037950,28,20408,-89
2022-11-14 20:35:50,25.63,13.77,4.40,99.90,1027390,28,20031,-88
2022-11-14 20:36:28,25.42,14.23,4.40,99.90,1036235,28,20019,-89
2022-11-14 20:36:59,26.23,14.23,4.40,99.90,1038508,28,20045,-89
2022-11-14 20:37:33,31.73,15.20,4.40,99.90,1038955,28,20041,-89
2022-11-14 20:38:04,28.90,14.57,4.50,99.90,1036246,28,20033,-89
2022-11-14 20:38:37,28.85,14.27,4.50,99.90,1035717,28,20460,-90
2022-11-14 20:39:13,36.63,15.05,4.50,99.90,1032196,28,20034,-90
2022-11-14 20:39:44,26.73,14.50,4.50,99.90,1036633,28,20054,-89
2022-11-14 20:40:15,22.15,12.98,4.50,99.90,1035048,28,20018,-90
2022-11-14 20:40:59,28.10,14.95,4.50,99.90,1041022,28,20018,-89
2022-11-14 20:41:33,25.35,13.10,4.40,99.90,1038877,28,20280,-89
2022-11-14 20:42:07,28.55,12.35,4.40,99.90,1038018,28,20117,-88
2022-11-14 20:42:38,25.80,13.30,4.40,99.90,1029433,28,20029,-87
2022-11-14 20:43:08,27.20,14.23,4.50,99.90,1031089,28,20057,-88
2022-11-14 20:43:42,24.70,14.02,4.50,99.90,1033698,28,20023,-89
2022-11-14 20:44:17,28.52,14.73,4.40,99.90,1038241,28,20026,-89
2022-11-14 20:44:48,30.45,14.93,4.40,99.90,1039822,28,20112,-88
2022-11-14 20:45:19,27.17,14.45,4.40,99.90,1038844,28,20126,-90
2022-11-14 20:46:03,26.35,13.98,4.40,99.90,1027439,28,20045,-88
2022-11-14 20:46:36,29.20,14.95,4.40,99.90,1029491,28,20070,-88
2022-11-14 20:47:07,29.38,15.38,4.30,99.90,1031796,28,20046,-90
2022-11-14 20:47:38,26.67,15.18,4.30,99.90,1036214,28,20489,-88
2022-11-14 20:48:11,24.17,14.38,4.30,99.90,1037268,28,20034,-88
2022-11-14 20:48:46,27.13,14.38,4.30,99.90,1038460,28,20092,-88
2022-11-14 20:49:19,24.00,14.90,4.30,99.90,1034851,28,20022,-87
2022-11-14 20:49:50,29.02,13.93,4.30,99.90,1037909,28,20026,-88
2022-11-14 20:50:29,24.67,14.50,4.30,99.90,1037534,28,20026,-89
2022-11-14 20:51:08,27.35,14.02,4.30,99.90,1028014,28,20059,-88
2022-11-14 20:51:41,28.10,14.05,4.30,99.90,1032478,28,20034,-88
2022-11-14 20:52:14,23.58,13.38,4.30,99.90,1030406,28,20031,-87
2022-11-14 20:52:48,22.88,14.18,4.30,99.90,1033231,28,20018,-88
2022-11-14 20:53:22,22.70,14.00,4.30,99.90,1033041,28,20046,-88
2022-11-14 20:53:56,31.00,14.70,4.20,99.90,1028032,28,20038,-89
2022-11-14 20:54:27,24.38,13.80,4.30,99.90,1027984,28,20023,-88
2022-11-14 20:55:09,26.00,14.70,4.20,99.90,1023730,29,20042,-87
2022-11-14 20:55:40,24.75,13.05,4.20,99.90,1027719,28,20630,-87
2022-11-14 20:56:14,24.50,12.75,4.20,99.90,1024506,29,20023,-88
2022-11-14 20:56:44,22.92,13.45,4.20,99.90,1027985,28,20477,-89
2022-11-14 20:57:18,24.42,12.90,4.20,99.90,1029294,28,20038,-88
2022-11-14 20:57:49,23.38,13.35,4.20,99.90,1028812,28,20153,-89
2022-11-14 20:58:22,27.40,14.27,4.10,99.90,1027829,28,20031,-88
2022-11-14 20:58:53,22.73,13.27,4.10,99.90,1032097,28,20022,-87
2022-11-14 20:59:24,24.55,14.02,4.10,99.90,1032223,28,20030,-89
2022-11-14 20:59:55,25.60,13.57,4.10,99.90,1039697,28,20481,-88
2022-11-14 21:00:26,22.05,13.27,4.10,99.90,1036310,28,20022,-88
2022-11-14 21:01:03,25.65,13.20,4.10,99.90,1031968,28,20101,-88
2022-11-14 21:01:36,22.08,12.75,4.10,99.90,1020251,29,20031,-87
2022-11-14 21:02:13,23.98,12.15,4.10,99.90,1023334,29,20520,-88
2022-11-14 21:02:44,23.38,12.75,4.10,99.90,1027143,28,20039,-87
2022-11-14 21:03:15,22.83,13.15,4.10,99.90,1036067,28,20010,-89
2022-11-14 21:03:47,24.70,13.07,4.00,99.90,1035732,28,20599,-89
2022-11-14 21:04:21,25.85,13.18,4.00,99.90,1031961,28,20031,-87
2022-11-14 21:04:51,28.40,13.95,4.00,99.90,1034828,28,20037,-89
2022-11-14 21:05:22,26.02,13.45,4.00,99.90,1026931,28,20026,-89
2022-11-14 21:05:58,19.77,12.48,4.00,99.90,1022954,29,20118,-89
2022-11-14 21:06:29,24.48,12.32,4.00,99.90,1030468,28,20054,-89
2022-11-14 21:07:12,18.85,11.23,4.00,99.90,1036063,28,20026,-88
2022-11-14 21:07:43,20.15,12.02,4.00,99.90,1031941,28,20022,-89
2022-11-14 21:08:15,22.83,12.32,4.00,99.90,1026432,28,20019,-87
2022-11-14 21:08:46,17.13,10.38,4.00,99.90,1028367,28,20031,-88
2022-11-14 21:09:20,20.88,10.70,3.90,99.90,1032657,28,20117,-87
2022-11-14 21:10:10,22.70,11.57,3.90,99.90,1032210,28,20058,-89
2022-11-14 21:10:44,22.67,11.88,3.90,99.90,1035639,28,20053,-88
2022-11-14 21:11:17,20.05,11.57,3.90,99.90,1028488,28,20023,-88
2022-11-14 21:11:47,21.73,11.52,3.90,99.90,1035432,28,20071,-88
2022-11-14 21:12:18,21.45,12.70,3.90,99.90,1028443,28,20014,-88
2022-11-14 21:13:09,19.75,12.10,3.90,99.90,1032099,28,20477,-88
2022-11-14 21:14:00,24.70,12.82,3.90,99.90,1033645,28,20030,-89
2022-11-14 21:14:31,20.48,11.38,3.90,99.90,1037270,28,20014,-89
2022-11-14 21:15:03,20.98,11.30,4.00,99.90,1036577,28,20010,-88
2022-11-14 21:15:36,23.33,11.43,3.90,99.90,1028380,28,20118,-88
2022-11-14 21:16:15,20.13,12.05,3.90,99.90,1024309,29,20027,-88
2022-11-14 21:16:46,20.95,11.07,3.90,99.90,1031249,28,20027,-87
2022-11-14 21:17:22,20.83,11.73,3.90,99.90,1031525,28,20019,-87
2022-11-14 21:17:56,22.42,12.00,3.90,99.90,1026655,28,20390,-88
2022-11-14 21:18:27,21.25,12.15,3.90,99.90,1024837,28,20023,-88
2022-11-14 21:18:59,22.08,11.88,3.90,99.90,1027271,28,20022,-89
2022-11-14 21:19:30,22.85,12.65,3.90,99.90,1029700,28,20422,-88
2022-11-14 21:20:01,24.17,12.38,4.00,99.90,1036595,28,20021,-88
2022-11-14 21:20:33,20.48,11.52,3.90,99.90,1032997,28,20109,-88
2022-11-14 21:21:16,25.42,13.00,3.90,99.90,1032330,28,20053,-88
2022-11-14 21:21:50,20.83,11.93,3.90,99.90,1024406,28,20016,-88
2022-11-14 21:22:21,20.33,11.70,3.90,99.90,1023183,29,20020,-90
2022-11-14 21:22:52,21.48,11.75,3.90,99.90,1033002,28,20109,-88
2022-11-14 21:23:23,23.83,12.52,3.90,99.90,1036153,28,20040,-89
2022-11-14 21:23:57,21.75,12.32,3.90,99.90,1036048,28,20056,-88
2022-11-14 21:24:27,20.65,11.45,3.90,99.90,1035823,28,20060,-88
2022-11-14 21:25:00,19.10,11.60,3.80,99.90,1033134,28,20021,-88
2022-11-14 21:25:34,21.92,11.57,3.80,99.90,1034330,28,20146,-88
2022-11-14 21:26:15,22.50,11.77,3.90,99.90,1036547,28,20006,-88
2022-11-14 21:26:46,20.63,11.82,3.90,99.90,1038279,28,20017,-88
2022-11-14 21:27:17,23.52,12.50,3.90,99.90,1032059,28,20014,-89
2022-11-14 21:27:47,25.30,13.65,3.90,99.90,1037924,28,20018,-88
2022-11-14 21:28:18,25.38,13.20,3.90,99.90,1034931,28,20565,-89
2022-11-14 21:28:58,23.75,12.43,3.90,99.90,1028273,28,20421,-88
2022-11-14 21:29:29,18.48,11.40,3.90,99.90,1020466,29,20067,-89
2022-11-14 21:30:00,28.63,14.60,4.00,99.90,1029701,28,20088,-88
2022-11-14 21:30:33,24.90,13.93,4.00,99.90,1025849,28,20470,-88
2022-11-14 21:31:22,24.38,13.23,4.00,99.90,1029029,28,20015,-88
2022-11-14 21:31:54,24.90,12.75,4.00,99.90,1023819,29,20047,-88
2022-11-14 21:32:25,27.88,13.32,4.00,99.90,1027873,28,20505,-87
2022-11-14 21:32:59,23.00,13.02,4.00,99.90,1031087,28,20022,-88
2022-11-14 21:33:36,21.92,12.38,4.00,99.90,1032523,28,20014,-88
2022-11-14 21:34:14,23.40,12.13,4.00,99.90,1027057,28,20521,-88
2022-11-14 21:34:44,24.58,12.38,4.00,99.90,1022422,29,20098,-88
2022-11-14 21:35:18,19.27,12.45,4.00,99.90,1022411,29,20020,-88
2022-11-14 21:35:49,25.13,12.80,4.00,99.90,1027581,28,20057,-89
2022-11-14 21:36:20,26.45,13.05,4.00,99.90,1024304,28,20025,-88
2022-11-14 21:36:53,25.10,12.57,4.00,99.90,1022967,28,20045,-87
2022-11-14 21:37:24,31.30,13.20,3.90,99.90,1024175,28,20015,-88
2022-11-14 21:37:54,24.05,12.20,3.90,99.90,1026727,28,20049,-88
2022-11-14 21:38:26,21.92,12.23,3.90,99.90,1031991,28,20014,-88
2022-11-14 21:38:59,25.45,12.88,3.90,99.90,1015832,29,20103,-89
2022-11-14 21:39:30,25.02,12.98,3.90,99.90,1025335,28,20015,-89
2022-11-14 21:40:03,23.17,12.07,3.90,99.90,1028228,28,20019,-88
2022-11-14 21:40:33,18.67,11.68,3.90,99.90,1033251,28,20050,-88
2022-11-14 21:41:05,24.67,11.73,3.90,99.90,1032216,28,20026,-89
2022-11-14 21:41:38,21.35,11.52,3.80,99.90,1031730,28,20022,-89
2022-11-14 21:42:12,25.10,12.13,3.80,99.90,1024506,28,20110,-88
2022-11-14 21:42:43,21.52,10.35,3.80,99.90,1025224,28,20428,-88
2022-11-14 21:43:19,18.45,10.32,3.70,99.90,1029408,28,20070,-88
2022-11-14 21:43:55,19.63,9.85,3.60,99.90,1033584,28,20015,-89
2022-11-14 21:44:26,14.38,9.20,3.60,99.90,1034571,28,20034,-88
2022-11-14 21:44:57,17.67,9.90,3.50,99.90,1040195,28,20062,-88
2022-11-14 21:45:28,16.40,10.18,3.50,99.90,1036109,28,20014,-88
2022-11-14 21:46:09,15.13,9.70,3.40,99.90,1028171,28,20018,-88
2022-11-14 21:46:40,18.83,9.43,3.40,99.90,1028362,28,20010,-88
2022-11-14 21:47:11,16.10,9.23,3.30,99.90,1028255,28,20034,-88
2022-11-14 21:47:47,17.50,8.93,3.30,99.90,1027455,28,20069,-90
2022-11-14 21:48:18,16.05,8.65,3.20,99.90,1028314,28,20022,-88
2022-11-14 21:48:51,14.30,9.00,3.20,99.90,1031935,28,20019,-88
2022-11-14 21:49:31,15.90,9.15,3.20,99.90,1028097,28,20087,-89
2022-11-14 21:50:14,17.42,9.70,3.20,99.90,1028034,28,20090,-90
2022-11-14 21:50:47,18.27,9.88,3.20,99.90,1029996,28,20037,-89
2022-11-14 21:51:20,20.63,10.85,3.20,99.90,1035207,28,20021,-87
2022-11-14 21:51:51,17.33,10.57,3.20,99.90,1036380,28,20018,-88
2022-11-14 21:52:21,19.65,10.50,3.20,99.90,1032322,28,20396,-88
2022-11-14 21:52:55,18.20,10.43,3.20,99.90,1027919,28,20019,-89
2022-11-14 21:53:27,18.17,9.45,3.20,99.90,1026702,28,20046,-89
2022-11-14 21:53:58,18.80,11.02,3.20,99.90,1032031,28,20102,-89
2022-11-14 21:54:31,18.33,11.00,3.20,99.90,1036828,28,20036,-89
2022-11-14 21:55:02,17.80,9.98,3.20,99.90,1036815,28,20014,-87
2022-11-14 21:55:38,21.73,11.57,3.20,99.90,1035340,28,20018,-87
2022-11-14 21:56:18,23.08,10.70,3.20,99.90,1028044,28,20095,-88
2022-11-14 21:56:48,21.08,11.02,3.20,99.90,1027627,28,20070,-88
2022-11-14 21:57:19,19.23,10.30,3.20,99.90,1024100,28,20602,-89
2022-11-14 21:57:55,19.75,10.05,3.20,99.90,1023845,28,20030,-88
2022-11-14 21:58:32,17.50,11.05,3.20,99.90,1027477,28,20061,-88
2022-11-14 21:59:12,20.13,10.05,3.20,99.90,1035858,28,20435,-90
2022-11-14 21:59:43,20.55,10.80,3.20,99.90,1035962,28,20579,-87
2022-11-14 22:00:14,24.63,12.63,3.10,99.90,1024003,29,20030,-88
2022-11-14 22:00:45,21.30,13.63,3.20,99.90,1021507,29,20035,-89
2022-11-14 22:01:49,24.05,12.20,3.20,99.90,1022485,28,20031,-89
2022-11-14 22:02:38,19.80,10.85,3.20,99.90,1027682,28,20520,-88
2022-11-14 22:03:35,22.52,12.35,3.20,99.90,1036964,28,20026,-88
2022-11-14 22:04:13,19.35,10.27,3.20,99.90,1038713,28,20033,-88
2022-11-14 22:04:45,17.45,9.85,3.20,99.90,1034386,28,20033,-89
2022-11-14 22:05:15,15.98,9.98,3.20,99.90,1035927,28,20030,-90
2022-11-14 22:05:46,19.08,10.73,3.20,99.90,1027679,28,20405,-89
2022-11-14 22:06:16,17.77,10.60,3.20,99.90,1027950,28,20053,-88
2022-11-14 22:06:47,25.95,13.07,3.20,99.90,1023951,29,20035,-88
2022-11-14 22:07:18,25.90,12.70,3.20,99.90,1033334,28,20022,-89
2022-11-14 22:07:48,19.27,12.73,3.20,99.90,1028393,28,20034,-88
2022-11-14 22:08:19,18.27,11.85,3.20,99.90,1025894,28,20022,-89
2022-11-14 22:08:54,23.25,12.02,3.20,99.90,1021330,29,20031,-88
2022-11-14 22:09:28,18.55,11.15,3.20,99.90,1028379,28,20027,-88
2022-11-14 22:09:58,23.05,12.40,3.20,99.90,1027763,28,20485,-88
2022-11-14 22:10:29,23.38,13.38,3.20,99.90,1036106,28,20018,-89
2022-11-14 22:11:01,25.23,12.38,3.20,99.90,1027972,28,20106,-88
2022-11-14 22:11:31,24.40,12.88,3.20,99.90,1036243,28,20041,-88
2022-11-14 22:12:02,26.20,12.48,3.20,99.90,1028683,28,20445,-88
2022-11-14 22:12:35,26.25,13.38,3.20,99.90,1032760,28,20090,-88
2022-11-14 22:13:06,24.13,11.77,3.20,99.90,1028294,28,20533,-87
2022-11-14 22:13:37,26.23,12.27,3.20,99.90,1028596,28,20011,-89
2022-11-14 22:14:07,22.95,12.18,3.30,99.90,1028030,28,20046,-88
2022-11-14 22:14:38,24.70,12.68,3.30,99.90,1024029,28,20022,-87
2022-11-14 22:15:09,21.20,11.85,3.30,99.90,1028435,28,20015,-88
2022-11-14 22:15:40,25.42,12.82,3.30,99.90,1027052,28,20458,-87
2022-11-14 22:16:11,25.33,12.65,3.30,99.90,1036065,28,20022,-89
2022-11-14 22:16:41,23.02,13.30,3.30,99.90,1031883,28,20015,-88
2022-11-14 22:17:12,22.23,12.73,3.30,99.90,1031544,28,20022,-88
2022-11-14 22:17:42,21.77,12.63,3.30,99.90,1026932,28,20022,-88
2022-11-14 22:18:13,21.25,11.88,3.30,99.90,1025368,28,20026,-88
2022-11-14 22:18:45,22.25,12.70,3.30,99.90,1031487,28,20018,-88
2022-11-14 22:19:17,22.52,12.68,3.30,99.90,1028038,28,20397,-88
2022-11-14 22:19:48,25.20,12.95,3.30,99.90,1022420,29,20020,-88
2022-11-14 22:20:18,27.88,13.70,3.30,99.90,1027997,28,20067,-88
2022-11-14 22:20:53,29.00,12.43,3.30,99.90,1029616,28,20478,-89
2022-11-14 22:21:23,22.88,12.02,3.40,99.90,1029031,28,20062,-89
2022-11-14 22:21:54,22.95,13.35,3.40,99.90,1038327,28,20415,-88
2022-11-14 22:22:25,29.15,15.77,3.30,99.90,1032308,28,20033,-88
2022-11-14 22:22:56,21.33,11.82,3.30,99.90,1035102,28,20030,-88
2022-11-14 22:23:28,27.73,13.15,3.30,99.90,1032084,28,20456,-88
2022-11-14 22:23:59,25.35,12.38,3.30,99.90,1031643,28,20106,-87
2022-11-14 22:24:30,21.83,12.20,3.30,99.90,1031477,28,20626,-88
2022-11-14 22:25:01,25.05,12.30,3.30,99.90,1031915,28,20050,-89
2022-11-14 22:25:31,33.00,14.30,3.40,99.90,1032184,28,20014,-88
2022-11-14 22:26:02,27.25,14.07,3.40,99.90,1031855,28,20041,-88
2022-11-14 22:26:38,27.90,14.05,3.40,99.90,1032000,28,20114,-87
2022-11-14 22:27:09,26.25,14.52,3.40,99.90,1034336,28,20006,-89
2022-11-14 22:27:40,29.83,15.00,3.40,99.90,1031651,28,20413,-87
2022-11-14 22:28:13,30.20,15.30,3.40,99.90,1027262,28,20545,-88
2022-11-14 22:28:44,27.23,13.50,3.40,99.90,1023837,29,20031,-88
2022-11-14 22:29:14,29.52,14.43,3.40,99.90,1027856,28,20546,-87
2022-11-14 22:29:45,25.75,13.57,3.40,99.90,1027968,28,20571,-88
2022-11-14 22:30:16,28.55,14.43,3.40,99.90,1028006,28,20027,-88
2022-11-14 22:30:46,27.90,15.00,3.40,99.90,1028018,28,20204,-89
2022-11-14 22:31:22,26.48,15.07,3.40,99.90,1027931,28,20031,-89
2022-11-14 22:31:54,31.73,13.90,3.40,99.90,1024419,28,20051,-89
2022-11-14 22:32:24,28.75,15.50,3.40,99.90,1023865,28,20023,-89
2022-11-14 22:32:58,27.30,13.73,3.40,99.90,1031278,28,20019,-88
2022-11-14 22:33:30,30.25,14.25,3.40,99.90,1033311,28,20053,-88
2022-11-14 22:34:01,24.63,14.02,3.30,99.90,1039928,28,20083,-88
2022-11-14 22:34:31,27.55,13.48,3.30,99.90,1032509,28,20474,-88
2022-11-14 22:35:02,25.02,12.65,3.30,99.90,1035968,28,20025,-87
2022-11-14 22:35:36,28.33,14.18,3.30,99.90,1031071,28,20094,-88
2022-11-14 22:36:13,23.25,12.95,3.30,99.90,1036349,28,20026,-89
2022-11-14 22:36:44,25.08,13.10,3.30,99.90,1037917,28,20484,-88
2022-11-14 22:37:15,27.45,14.35,3.30,99.90,1030880,28,20019,-88
2022-11-14 22:37:45,22.25,13.05,3.30,99.90,1024701,28,20113,-89
2022-11-14 22:38:18,29.38,13.32,3.20,99.90,1023686,28,20613,-88
2022-11-14 22:38:51,26.73,12.65,3.20,99.90,1027829,28,20019,-88
2022-11-14 22:39:22,24.60,13.30,3.30,99.90,1035916,28,20033,-88
2022-11-14 22:39:52,28.85,14.57,3.30,99.90,1031620,28,20429,-88
2022-11-14 22:40:23,23.27,12.90,3.20,99.90,1027901,28,20507,-88
2022-11-14 22:40:56,29.50,14.85,3.30,99.90,1027075,28,20030,-88
2022-11-14 22:41:31,26.27,13.60,3.30,99.90,1026694,28,20635,-88
2022-11-14 22:42:02,26.85,14.50,3.20,99.90,1028295,28,20050,-88
2022-11-14 22:42:32,24.67,13.45,3.30,99.90,1031708,28,20598,-88
2022-11-14 22:43:03,24.88,12.73,3.30,99.90,1023239,29,20027,-88
2022-11-14 22:43:34,27.48,13.80,3.30,99.90,1023833,28,20024,-88
2022-11-14 22:44:05,25.75,14.18,3.30,99.90,1031787,28,20384,-89
2022-11-14 22:44:35,30.45,15.25,3.30,99.90,1035796,28,20477,-89
2022-11-14 22:45:07,27.35,14.68,3.30,99.90,1031799,28,20030,-88
2022-11-14 22:45:38,27.23,14.40,3.30,99.90,1024799,28,20023,-88
2022-11-14 22:46:11,23.33,13.75,3.30,99.90,1027958,28,20039,-88
2022-11-14 22:46:42,31.45,14.25,3.30,99.90,1031665,28,20046,-89
2022-11-14 22:47:12,29.08,13.70,3.30,99.90,1032210,28,20022,-88
2022-11-14 22:47:43,28.63,15.43,3.30,99.90,1024310,28,20059,-88
2022-11-14 22:48:14,27.70,15.10,3.30,99.90,1017544,28,20015,-87
2022-11-14 22:48:46,26.45,14.13,3.30,99.90,1022297,29,20038,-88
2022-11-14 22:49:19,27.05,12.45,3.30,99.90,1023712,29,20061,-88
2022-11-14 22:49:50,30.50,14.32,3.30,99.90,1023471,28,20585,-88
2022-11-14 22:50:20,26.33,14.18,3.20,99.90,1023850,28,20075,-88
2022-11-14 22:50:58,25.35,12.90,3.20,99.90,1024059,28,20027,-88
2022-11-14 22:51:29,23.80,13.40,3.20,99.90,1032056,28,20014,-88
2022-11-14 22:52:00,28.42,12.98,3.20,99.90,1035703,28,20069,-88
2022-11-14 22:52:30,26.75,14.25,3.20,99.90,1039852,28,20112,-88
2022-11-14 22:53:01,29.60,14.20,3.20,99.90,1031675,28,20109,-88
2022-11-14 22:53:34,25.10,13.00,3.20,99.90,1027814,28,20033,-87
2022-11-14 22:54:04,33.63,14.13,3.20,99.90,1027708,28,20023,-88
2022-11-14 22:54:35,24.33,12.73,3.20,99.90,1031752,28,20038,-88
2022-11-14 22:55:06,27.40,14.75,3.20,99.90,1032106,28,20090,-88
2022-11-14 22:55:46,26.13,13.65,3.20,99.90,1030213,28,20071,-88
2022-11-14 22:56:18,31.48,14.48,3.20,99.90,1029946,28,20220,-87
2022-11-14 22:56:49,27.85,13.18,3.20,99.90,1030976,28,20189,-88
2022-11-14 22:57:19,29.00,13.75,3.20,99.90,1030273,28,20084,-88
2022-11-14 22:57:50,23.58,12.60,3.20,99.90,1020521,28,20110,-88
2022-11-14 22:58:21,27.35,12.90,3.20,99.90,1027501,28,20025,-88
2022-11-14 22:58:51,27.85,14.80,3.20,99.90,1027736,28,20042,-89
2022-11-14 22:59:22,25.25,14.88,3.30,99.90,1023923,28,20054,-88
2022-11-14 22:59:53,26.20,14.00,3.30,99.90,1035623,28,20021,-89
2022-11-14 23:00:23,24.58,14.45,3.30,99.90,1028072,28,20082,-89
2022-11-14 23:00:54,26.92,14.18,3.30,99.90,1034781,28,20022,-88
2022-11-14 23:01:30,23.27,13.65,3.30,99.90,1031714,28,20117,-88
2022-11-14 23:02:01,24.83,13.18,3.30,99.90,1035893,28,20056,-89
2022-11-14 23:02:32,29.15,14.00,3.30,99.90,1033847,28,20017,-88
2022-11-14 23:03:02,30.15,14.57,3.30,99.90,1035416,28,20026,-88
2022-11-14 23:03:33,28.52,13.85,3.30,99.90,1035447,28,20440,-88
2022-11-14 23:04:04,23.17,13.88,3.30,99.90,1031986,28,20022,-88
2022-11-14 23:04:35,33.80,14.55,3.30,99.90,1035900,28,20083,-88
2022-11-14 23:05:06,23.30,13.43,3.30,99.90,1026527,28,20084,-89
2022-11-14 23:05:37,26.33,14.50,3.30,99.90,1021519,28,20028,-89
2022-11-14 23:06:13,28.58,13.82,3.30,99.90,1030318,28,20425,-89
2022-11-14 23:06:44,25.65,13.02,3.30,99.90,1027457,28,20403,-88
2022-11-14 23:07:15,22.90,11.90,3.30,99.90,1027681,28,20023,-87
2022-11-14 23:07:45,22.73,13.50,3.30,99.90,1035594,28,20057,-88
2022-11-14 23:08:18,24.27,12.95,3.30,99.90,1031443,28,20188,-88
2022-11-14 23:08:49,20.58,12.18,3.30,99.90,1030397,28,20461,-88
2022-11-14 23:09:19,25.52,12.55,3.30,99.90,1035368,28,20029,-89
2022-11-14 23:09:50,26.52,12.75,3.30,99.90,1024229,28,20039,-88
2022-11-14 23:10:21,25.67,13.57,3.20,99.90,1027756,28,20078,-88
2022-11-14 23:10:51,20.95,12.13,3.30,99.90,1023816,28,20110,-88
2022-11-14 23:11:25,23.90,12.68,3.20,99.90,1031729,28,20026,-88
2022-11-14 23:11:56,25.30,12.52,3.20,99.90,1023712,28,20094,-89
2022-11-14 23:12:27,27.50,12.93,3.20,99.90,1023481,29,20027,-88
2022-11-14 23:12:57,22.25,11.65,3.20,99.90,1027130,28,20046,-88
2022-11-14 23:13:28,20.67,11.50,3.20,99.90,1024004,28,20506,-88
2022-11-14 23:13:59,23.35,12.25,3.20,99.90,1027793,28,20046,-88
2022-11-14 23:14:30,24.10,11.43,3.20,99.90,1031547,28,20117,-88
2022-11-14 23:15:01,25.33,12.15,3.20,99.90,1023629,29,20027,-87
2022-11-14 23:15:32,20.27,12.35,3.20,99.90,1021454,28,20069,-88
2022-11-14 23:16:03,23.70,12.68,3.20,99.90,1027820,28,20015,-89
2022-11-14 23:16:34,23.25,11.98,3.20,99.90,1028031,28,20031,-88
2022-11-14 23:17:05,22.40,12.05,3.20,99.90,1031616,28,20022,-88
2022-11-14 23:17:36,20.92,11.63,3.20,99.90,1027693,28,20053,-88
2022-11-14 23:18:06,22.83,11.48,3.20,99.90,1027170,28,20504,-88
2022-11-14 23:18:40,22.48,12.38,3.20,99.90,1023395,28,20832,-87
2022-11-14 23:19:10,22.52,11.43,3.20,99.90,1035165,28,20022,-88
2022-11-14 23:19:41,21.52,12.20,3.20,99.90,1029999,28,20121,-88
2022-11-14 23:20:11,20.90,11.68,3.20,99.90,1033963,28,20500,-88
2022-11-14 23:20:42,19.73,12.15,3.20,99.90,1027511,28,20023,-90
2022-11-14 23:21:25,21.30,12.45,3.20,99.90,1027831,28,20493,-87
2022-11-14 23:21:56,23.92,12.13,3.20,99.90,1031192,28,20133,-88
2022-11-14 23:22:26,25.00,12.35,3.20,99.90,1037473,28,20050,-89
2022-11-14 23:22:57,24.27,11.98,3.20,99.90,1037339,28,20041,-88
2022-11-14 23:23:28,20.42,11.32,3.20,99.90,1035638,28,20566,-88
2022-11-14 23:24:01,20.83,12.38,3.20,99.90,1027601,28,20027,-88
2022-11-14 23:24:32,22.48,11.65,3.20,99.90,1028410,28,20035,-88
2022-11-14 23:25:03,25.05,12.65,3.20,99.90,1025377,28,20054,-88
2022-11-14 23:25:36,24.88,11.85,3.20,99.90,1031794,28,20125,-87
2022-11-14 23:26:16,21.90,12.02,3.20,99.90,1023282,28,20782,-88
2022-11-14 23:26:46,21.65,11.82,3.20,99.90,1027729,28,20035,-89
2022-11-14 23:27:17,21.85,12.32,3.20,99.90,1027230,28,20030,-90
2022-11-14 23:27:47,23.70,11.82,3.20,99.90,1031459,28,20533,-88
2022-11-14 23:28:18,20.10,11.55,3.20,99.90,1023429,29,20027,-88
2022-11-14 23:28:49,26.05,12.60,3.20,99.90,1028338,28,20031,-88
2022-11-14 23:29:19,20.00,12.15,3.20,99.90,1028093,28,20870,-88
2022-11-14 23:29:50,26.58,13.02,3.20,99.90,1027859,28,20023,-88
2022-11-14 23:30:21,23.00,11.90,3.20,99.90,1024095,28,20895,-88
2022-11-14 23:30:56,21.15,12.23,3.20,99.90,1024839,28,20555,-88
2022-11-14 23:31:27,23.98,12.73,3.20,99.90,1031639,28,20022,-88
2022-11-14 23:31:57,22.45,10.82,3.20,99.90,1031784,28,20117,-89
2022-11-14 23:32:28,20.05,10.80,3.20,99.90,1027896,28,20026,-88
2022-11-14 23:32:59,21.90,11.75,3.20,99.90,1027728,28,20130,-87
2022-11-14 23:33:31,19.77,10.43,3.20,99.90,1031827,28,20034,-87
2022-11-14 23:34:01,24.13,11.60,3.10,99.90,1031780,28,20029,-87
2022-11-14 23:34:32,19.05,11.30,3.10,99.90,1032871,28,20092,-88
2022-11-14 23:35:03,25.65,11.70,3.10,99.90,1027294,28,20015,-88
2022-11-14 23:35:34,20.05,11.40,3.10,99.90,1027926,28,20074,-88
2022-11-14 23:36:07,16.38,10.85,3.10,99.90,1031912,28,20170,-88
2022-11-14 23:36:37,20.98,11.18,3.10,99.90,1036329,28,20022,-88
2022-11-14 23:37:08,20.38,11.40,3.10,99.90,1036253,28,20049,-89
2022-11-14 23:37:39,19.10,11.25,3.10,99.90,1032232,28,20076,-89
2022-11-14 23:38:09,23.45,12.07,3.00,99.90,1031414,28,20770,-89
2022-11-14 23:38:40,18.98,11.82,3.10,99.90,1027736,28,20023,-88
2022-11-14 23:39:11,22.20,10.93,3.10,99.90,1027882,28,20030,-88
2022-11-14 23:39:42,20.65,11.85,3.10,99.90,1031657,28,20030,-88
2022-11-14 23:40:12,20.33,11.32,3.10,99.90,1031951,28,20031,-88
2022-11-14 23:40:43,19.83,11.65,3.10,99.90,1027783,28,20031,-88
2022-11-14 23:41:19,22.63,12.43,3.10,99.90,1027771,28,20553,-89
2022-11-14 23:41:50,21.77,11.68,3.10,99.90,1031823,28,20026,-88
2022-11-14 23:42:21,20.50,11.30,3.10,99.90,1035827,28,20030,-88
2022-11-14 23:42:52,24.88,11.43,3.10,99.90,1039004,28,20119,-88
2022-11-14 23:43:23,23.35,11.65,3.10,99.90,1031858,28,20033,-88
2022-11-14 23:43:53,20.50,11.52,3.10,99.90,1030564,28,20425,-88
2022-11-14 23:44:24,21.83,11.40,3.10,99.90,1027521,28,20038,-89
2022-11-14 23:44:55,23.75,12.52,3.20,99.90,1030361,28,20030,-87
2022-11-14 23:45:25,23.30,12.60,3.20,99.90,1023900,28,20015,-88
2022-11-14 23:45:57,25.20,12.18,3.20,99.90,1031132,28,20029,-88
2022-11-14 23:46:27,20.33,10.65,3.20,99.90,1027659,28,20034,-88
2022-11-14 23:46:58,21.52,12.13,3.10,99.90,1019730,29,20054,-88
2022-11-14 23:47:28,24.27,12.20,3.10,99.90,1031721,28,20033,-89
2022-11-14 23:47:59,21.15,12.48,3.10,99.90,1027324,28,20027,-88
2022-11-14 23:48:30,20.55,11.77,3.20,99.90,1031757,28,20033,-87
2022-11-14 23:49:00,19.60,11.57,3.20,99.90,1029942,28,20033,-88
2022-11-14 23:49:31,21.63,12.23,3.10,99.90,1034466,28,20034,-88
2022-11-14 23:50:01,20.42,11.93,3.10,99.90,1035643,28,20017,-87
2022-11-14 23:50:32,21.83,11.45,3.10,99.90,1027530,28,20015,-88
2022-11-14 23:51:03,23.10,11.20,3.10,99.90,1027802,28,20015,-88
2022-11-14 23:51:33,19.15,11.10,3.10,99.90,1031708,28,20041,-88
2022-11-14 23:52:04,21.02,10.50,3.10,99.90,1031629,28,20011,-89
2022-11-14 23:52:35,20.83,10.82,3.10,99.90,1031674,28,20027,-88
2022-11-14 23:53:06,15.07,9.68,3.10,99.90,1031461,28,20513,-88
2022-11-14 23:53:36,23.92,11.57,3.10,99.90,1035948,28,20018,-88
2022-11-14 23:54:10,18.90,10.35,3.10,99.90,1035719,28,20081,-89
2022-11-14 23:54:40,20.15,10.88,3.10,99.90,1035742,28,20052,-87
2022-11-14 23:55:13,24.90,11.20,3.10,99.90,1027073,28,20019,-88
2022-11-14 23:55:55,18.80,10.30,3.00,99.90,1032353,28,20015,-87
2022-11-14 23:56:26,23.73,10.18,3.00,99.90,1027747,28,20011,-88
2022-11-14 23:56:57,20.40,11.10,3.00,99.90,1027568,28,20011,-88
2022-11-14 23:57:29,18.83,10.70,3.00,99.90,1019763,29,20050,-88
2022-11-14 23:58:00,20.55,10.90,3.00,99.90,1023897,28,20116,-87
2022-11-14 23:58:30,23.23,10.85,3.00,99.90,1028025,28,20092,-87
2022-11-14 23:59:01,19.17,10.65,3.00,99.90,1027733,28,20051,-88
2022-11-14 23:59:32,25.65,11.18,3.00,99.90,1023077,28,20019,-88