2022-11-14 08:19:48,-9999,-9999,16.15,53.06,2088414,28,20370,-46 2022-11-14 08:21:07,-9999,-9999,16.15,53.02,2063608,28,19926,-47 2022-11-14 08:22:27,-9999,-9999,16.15,52.99,2064939,28,19921,-46 2022-11-14 08:23:46,-9999,-9999,16.15,53.10,2064958,28,20119,-47 2022-11-14 08:25:05,-9999,-9999,16.15,53.12,2064524,28,19918,-51 2022-11-14 08:26:25,-9999,-9999,16.16,52.98,2064837,28,19918,-49 2022-11-14 08:27:44,-9999,-9999,16.17,52.93,2064897,28,20293,-52 2022-11-14 08:29:03,-9999,-9999,16.18,52.98,2064912,28,19918,-48 2022-11-14 08:30:23,-9999,-9999,16.18,53.11,2064993,28,19918,-54 2022-11-14 08:31:42,-9999,-9999,16.19,53.12,2064874,28,19918,-50 2022-11-14 08:33:01,-9999,-9999,16.19,52.87,2064965,28,19918,-45 2022-11-14 08:34:21,-9999,-9999,16.20,53.00,2063996,28,19918,-47 2022-11-14 08:35:40,-9999,-9999,16.20,53.00,2064679,28,19918,-48 2022-11-14 08:36:59,-9999,-9999,16.21,52.88,2070326,28,19918,-46 2022-11-14 08:38:19,-9999,-9999,16.21,52.92,2073319,28,19917,-45 2022-11-14 08:39:38,-9999,-9999,16.24,52.91,2073612,28,19933,-47 2022-11-14 08:40:58,-9999,-9999,16.24,52.95,2073665,28,20389,-45 2022-11-14 08:42:17,-9999,-9999,16.23,52.88,2073227,28,19918,-47 2022-11-14 08:43:36,-9999,-9999,17.68,39.55,2073347,28,19921,-47 2022-11-14 08:44:55,-9999,-9999,27.27,35.43,2072959,28,19921,-46 2022-11-14 08:46:18,-9999,-9999,26.40,37.26,2072064,28,19918,-46 2022-11-14 08:47:38,-9999,-9999,24.49,39.00,2071850,28,19922,-46 2022-11-14 08:48:57,-9999,-9999,24.81,39.04,2071738,28,19922,-47 2022-11-14 08:50:16,-9999,-9999,24.72,39.25,2072299,28,19918,-47 2022-11-14 08:51:35,-9999,-9999,24.65,39.65,2073365,28,19917,-47 2022-11-14 08:52:55,-9999,-9999,24.62,39.49,2073146,28,19917,-47 2022-11-14 08:54:14,-9999,-9999,24.57,39.79,2073376,28,19918,-45 2022-11-14 08:55:33,-9999,-9999,24.53,39.68,2073105,28,20308,-46 2022-11-14 08:56:52,-9999,-9999,24.51,45.96,2073459,28,19918,-47 2022-11-14 08:58:12,-9999,-9999,24.52,53.91,2073341,28,20301,-47 2022-11-14 08:59:31,-9999,-9999,24.50,57.21,2072180,28,19921,-46 2022-11-14 09:00:50,-9999,-9999,24.46,58.82,2073270,28,20274,-47 2022-11-14 09:02:10,-9999,-9999,24.44,59.62,2080041,28,19917,-47 2022-11-14 09:03:33,-9999,-9999,24.40,59.97,2075138,28,19918,-46 2022-11-14 09:04:52,-9999,-9999,24.38,60.45,2079668,28,20436,-47 2022-11-14 09:06:12,-9999,-9999,24.36,60.84,2077317,28,19918,-47 2022-11-14 09:07:31,-9999,-9999,24.35,60.83,2072817,28,20415,-47 2022-11-14 09:08:51,-9999,-9999,24.33,61.19,2079930,28,19924,-47 2022-11-14 09:10:10,-9999,-9999,24.31,61.23,2075579,28,19918,-47 2022-11-14 09:11:29,-9999,-9999,24.30,61.30,2072847,28,19918,-45 2022-11-14 09:12:49,-9999,-9999,24.30,61.29,2072846,28,19917,-47 2022-11-14 09:14:08,-9999,-9999,24.28,61.53,2073121,28,20369,-47 2022-11-14 09:15:27,-9999,-9999,24.29,61.61,2073386,28,19922,-47 2022-11-14 09:16:46,-9999,-9999,24.27,61.35,2073081,28,19917,-47 2022-11-14 09:18:05,-9999,-9999,24.27,61.57,2073396,28,19918,-47 2022-11-14 09:19:24,-9999,-9999,24.27,61.42,2072924,28,19925,-47 2022-11-14 09:20:44,-9999,-9999,24.27,61.42,2079988,28,20400,-47 2022-11-14 09:22:03,-9999,-9999,24.25,61.49,2075289,28,19917,-47 2022-11-14 09:23:23,-9999,-9999,24.26,61.28,2064783,28,19918,-47 2022-11-14 09:24:42,-9999,-9999,24.26,61.29,2064947,28,19918,-47 2022-11-14 09:26:02,-9999,-9999,24.23,61.47,2079708,28,19918,-47 2022-11-14 09:27:21,-9999,-9999,24.23,61.47,2069418,28,20301,-47 2022-11-14 09:28:41,-9999,-9999,24.25,61.30,2064539,28,19917,-46 2022-11-14 09:30:01,-9999,-9999,24.23,61.46,2064863,28,19918,-47 2022-11-14 09:31:24,-9999,-9999,24.25,64.34,2059311,28,19918,-47 2022-11-14 09:32:44,-9999,-9999,24.30,77.65,2059470,28,19918,-47 2022-11-14 09:34:03,-9999,-9999,24.34,82.68,2059519,28,19918,-47 2022-11-14 09:35:23,-9999,-9999,24.27,83.62,2066339,28,19918,-46 2022-11-14 09:36:42,-9999,-9999,24.25,83.87,2064522,28,19918,-47 2022-11-14 09:38:01,-9999,-9999,24.24,84.07,2059411,28,20306,-47 2022-11-14 09:39:21,-9999,-9999,24.26,84.18,2059378,28,19918,-47 2022-11-14 09:40:40,-9999,-9999,24.26,84.22,2066586,28,19921,-45 2022-11-14 09:42:05,-9999,-9999,24.23,84.49,2061961,28,19918,-47 2022-11-14 09:43:37,-9999,-9999,24.25,84.38,2059440,28,19919,-47 2022-11-14 09:44:59,-9999,-9999,24.24,84.50,2066946,28,19922,-48 2022-11-14 09:46:19,-9999,-9999,24.24,84.45,2074541,28,19917,-47 2022-11-14 09:47:42,-9999,-9999,24.23,84.48,2071543,28,19917,-47 2022-11-14 09:49:01,-9999,-9999,24.23,84.57,2073945,28,19926,-47 2022-11-14 09:50:25,-9999,-9999,24.23,84.48,2064768,28,19918,-47 2022-11-14 09:51:50,-9999,-9999,24.31,98.70,2066516,28,20333,-47 2022-11-14 09:53:10,-9999,-9999,24.35,100.00,2061327,28,19918,-47 2022-11-14 09:54:39,-9999,-9999,24.28,100.00,2066666,28,20385,-46 2022-11-14 09:55:59,-9999,-9999,24.28,100.00,2074019,28,19917,-47 2022-11-14 09:57:18,-9999,-9999,24.28,100.00,2064729,28,19918,-48 2022-11-14 09:58:38,-9999,-9999,24.26,100.00,2059314,28,19918,-46 2022-11-14 09:59:57,-9999,-9999,24.27,100.00,2059270,28,19926,-46 2022-11-14 10:01:29,-9999,-9999,24.12,100.00,2066296,28,19926,-47 2022-11-14 10:02:55,-9999,-9999,24.27,90.94,2073997,28,20316,-47 2022-11-14 10:04:17,-9999,-9999,24.27,88.11,2060683,28,20357,-47 2022-11-14 10:05:46,-9999,-9999,24.22,86.80,2059007,28,19918,-47 2022-11-14 10:07:10,-9999,-9999,24.25,86.20,2059276,28,20255,-47 2022-11-14 10:08:32,-9999,-9999,24.23,85.84,2059215,28,19918,-47 2022-11-14 10:10:01,-9999,-9999,24.24,85.61,2058924,28,19918,-47 2022-11-14 10:11:27,-9999,-9999,24.23,85.76,2059225,28,19918,-47 2022-11-14 10:12:46,-9999,-9999,24.23,85.61,2059186,28,19918,-48 2022-11-14 10:14:12,-9999,-9999,24.21,85.72,2059193,28,19918,-46 2022-11-14 10:15:34,-9999,-9999,24.22,85.46,2059043,28,19918,-47 2022-11-14 10:17:15,-9999,-9999,24.21,85.49,2059215,28,19918,-48 2022-11-14 10:18:40,-9999,-9999,24.24,85.64,2058618,28,19918,-47 2022-11-14 10:20:10,-9999,-9999,24.22,85.65,2060093,28,20382,-47 2022-11-14 10:21:34,-9999,-9999,24.23,85.63,2067091,28,20296,-48 2022-11-14 10:23:11,-9999,-9999,24.23,85.62,2074516,28,20376,-47 2022-11-14 10:24:30,-9999,-9999,24.24,85.68,2082411,28,19917,-48 2022-11-14 10:26:09,-9999,-9999,24.23,85.65,2072515,28,19917,-45 2022-11-14 10:27:32,-9999,-9999,24.22,85.65,2066673,28,20304,-46 2022-11-14 10:28:58,-9999,-9999,24.23,85.85,2073402,28,19917,-47 2022-11-14 10:30:26,-9999,-9999,24.23,85.64,2081466,28,19917,-47 2022-11-14 10:31:48,-9999,-9999,24.24,85.80,2069595,28,19917,-47 2022-11-14 10:33:11,-9999,-9999,24.23,85.64,2066247,28,19922,-47 2022-11-14 10:34:36,-9999,-9999,24.22,85.83,2065886,28,20317,-46 2022-11-14 10:36:03,-9999,-9999,24.17,64.55,2073956,28,19933,-46 2022-11-14 10:37:40,-9999,-9999,24.22,63.80,2081000,28,19917,-47 2022-11-14 10:39:01,-9999,-9999,24.19,63.41,2066676,28,19918,-47 2022-11-14 10:40:32,-9999,-9999,24.21,63.28,2072921,28,19918,-47 2022-11-14 10:41:51,-9999,-9999,24.23,63.00,2067394,28,19922,-48 2022-11-14 10:43:15,-9999,-9999,24.22,63.01,2065686,28,19918,-47 2022-11-14 10:44:36,-9999,-9999,24.17,42.96,2073393,28,19918,-47 2022-11-14 10:45:58,-9999,-9999,24.19,42.03,2069003,28,19981,-47 2022-11-14 10:47:21,-9999,-9999,24.21,41.73,2073594,28,19917,-47 2022-11-14 10:48:46,-9999,-9999,24.21,41.63,2067776,28,19918,-47 2022-11-14 10:50:06,-9999,-9999,24.23,41.42,2065614,28,19918,-45 2022-11-14 10:51:28,-9999,-9999,24.22,41.47,2073451,28,19917,-46 2022-11-14 10:52:57,-9999,-9999,24.16,30.21,2081508,28,19917,-46 2022-11-14 10:54:30,-9999,-9999,24.18,23.00,2069334,28,19918,-46 2022-11-14 10:55:49,-9999,-9999,24.20,22.44,2074105,28,19918,-47 2022-11-14 10:57:09,-9999,-9999,24.21,22.07,2069486,28,19921,-48 2022-11-14 10:58:28,-9999,-9999,24.22,22.02,2066691,28,20377,-45 2022-11-14 10:59:48,-9999,-9999,24.20,21.98,2074087,28,19921,-46 2022-11-14 11:01:07,-9999,-9999,24.21,21.91,2069553,28,19922,-47 2022-11-14 11:02:27,-9999,-9999,24.18,17.94,2066712,28,20377,-47 2022-11-14 11:03:59,-9999,-9999,24.16,9.78,2073032,28,20401,-47 2022-11-14 11:05:22,-9999,-9999,24.19,8.69,2067291,28,19917,-46 2022-11-14 11:06:45,-9999,-9999,24.17,8.25,2072988,28,20365,-46 2022-11-14 11:08:23,-9999,-9999,24.18,7.76,2082027,28,19917,-46 2022-11-14 11:10:02,-9999,-9999,24.19,7.58,2072207,28,19918,-47 2022-11-14 11:11:40,-9999,-9999,24.19,7.28,2066664,28,19917,-47 2022-11-14 11:13:01,-9999,-9999,24.19,7.25,2066736,28,20373,-46 2022-11-14 11:14:21,-9999,-9999,24.19,7.02,2074033,28,19917,-47 2022-11-14 11:15:42,-9999,-9999,24.19,6.67,2068446,28,20373,-47 2022-11-14 11:17:01,-9999,-9999,24.18,6.79,2073662,28,20320,-46 2022-11-14 11:18:22,-9999,-9999,24.18,6.61,2081404,28,20312,-47 2022-11-14 11:19:42,-9999,-9999,24.18,6.44,2071808,28,19922,-47 2022-11-14 11:21:01,-9999,-9999,24.18,6.51,2066729,28,19922,-45 2022-11-14 11:22:20,-9999,-9999,24.18,6.50,2066753,28,19953,-47 2022-11-14 11:23:41,-9999,-9999,24.19,6.35,2066582,28,19918,-47 2022-11-14 11:25:01,-9999,-9999,24.17,6.20,2066085,28,19918,-46 2022-11-14 11:26:26,-9999,-9999,24.17,6.26,2066467,28,19918,-46 2022-11-14 11:27:46,-9999,-9999,24.18,6.11,2066667,28,19917,-47 2022-11-14 11:29:20,-9999,-9999,24.18,6.15,2066665,28,20365,-46 2022-11-14 11:30:43,-9999,-9999,24.19,6.04,2066308,28,20377,-46 2022-11-14 11:32:08,-9999,-9999,24.18,6.09,2066547,28,19917,-47 2022-11-14 11:33:39,-9999,-9999,24.19,5.81,2066599,28,19918,-47 2022-11-14 11:34:58,-9999,-9999,24.19,5.87,2066609,28,19918,-47 2022-11-14 11:36:19,-9999,-9999,24.18,5.98,2066531,28,20349,-47 2022-11-14 11:37:42,-9999,-9999,24.19,5.82,2073464,28,19922,-46 2022-11-14 11:39:02,-9999,-9999,24.18,5.83,2061672,28,19918,-47 2022-11-14 11:40:22,-9999,-9999,24.18,5.88,2062801,28,19922,-46 2022-11-14 11:41:51,-9999,-9999,24.19,5.81,2066491,28,19918,-46 2022-11-14 11:43:15,-9999,-9999,24.18,5.88,2066305,28,20300,-46 2022-11-14 11:44:35,-9999,-9999,24.19,5.65,2073989,28,19917,-46 2022-11-14 11:45:54,-9999,-9999,24.18,5.68,2068450,28,19918,-46 2022-11-14 11:47:15,-9999,-9999,24.19,5.70,2065419,28,19917,-46 2022-11-14 11:48:38,-9999,-9999,24.18,5.68,2062793,28,19918,-45 2022-11-14 11:50:00,-9999,-9999,24.18,5.76,2066533,28,19922,-46 2022-11-14 11:51:20,-9999,-9999,24.18,5.72,2065672,28,20195,-46 2022-11-14 11:53:11,-9999,-9999,24.18,5.60,2064685,28,19918,-46 2022-11-14 11:54:32,-9999,-9999,24.19,5.48,2055061,28,19918,-45 2022-11-14 11:55:51,-9999,-9999,24.19,5.48,2056970,28,19918,-46 2022-11-14 11:57:12,-9999,-9999,24.18,5.67,2058592,28,19918,-46 2022-11-14 11:58:40,-9999,-9999,24.18,5.59,2065904,28,19918,-46 2022-11-14 12:00:00,-9999,-9999,24.18,5.51,2060149,28,19922,-46 2022-11-14 12:01:19,-9999,-9999,24.18,5.70,2058081,28,19922,-47 2022-11-14 12:02:41,-9999,-9999,24.18,5.49,2058542,28,20337,-46 2022-11-14 12:04:03,-9999,-9999,24.18,5.59,2055919,28,20166,-46 2022-11-14 12:05:22,-9999,-9999,24.17,5.56,2041292,29,19919,-46 2022-11-14 12:06:42,-9999,-9999,24.18,5.45,2043922,29,20013,-46 2022-11-14 12:08:03,-9999,-9999,24.18,5.66,2049235,29,19918,-46 2022-11-14 12:09:33,-9999,-9999,24.18,5.47,2049446,29,19919,-46 2022-11-14 12:10:54,-9999,-9999,24.19,5.44,2049376,29,19918,-46 2022-11-14 12:12:15,-9999,-9999,24.18,5.45,2049369,29,20290,-47 2022-11-14 12:13:58,-9999,-9999,24.18,5.48,2041083,29,19919,-46 2022-11-14 12:15:23,-9999,-9999,24.18,5.58,2049446,29,19918,-47 2022-11-14 12:16:56,-9999,-9999,24.18,5.60,2041482,29,20306,-46 2022-11-14 12:18:23,-9999,-9999,24.18,5.36,2048040,29,19922,-45 2022-11-14 12:19:49,-9999,-9999,24.17,5.59,2041013,29,20412,-47 2022-11-14 12:21:23,-9999,-9999,24.18,5.55,2054632,28,19930,-44 2022-11-14 12:22:55,-9999,-9999,24.18,5.43,2050101,28,19919,-46 2022-11-14 12:24:33,-9999,-9999,24.18,5.34,2053497,28,19918,-46 2022-11-14 12:25:57,-9999,-9999,24.17,5.55,2058626,28,19918,-46 2022-11-14 12:27:35,-9999,-9999,24.17,5.51,2058601,28,19918,-46 2022-11-14 12:28:54,-9999,-9999,24.17,5.31,2058606,28,19918,-46 2022-11-14 12:30:27,-9999,-9999,24.17,5.33,2058609,28,19918,-46 2022-11-14 12:31:49,-9999,-9999,24.18,5.62,2065760,28,20448,-46 2022-11-14 12:33:13,-9999,-9999,24.19,5.37,2060553,28,20289,-46 2022-11-14 12:34:38,-9999,-9999,24.18,5.54,2053620,28,19929,-44 2022-11-14 12:35:57,-9999,-9999,24.17,5.49,2057522,28,19918,-46 2022-11-14 12:37:17,-9999,-9999,24.18,5.45,2063990,28,19917,-46 2022-11-14 12:38:37,-9999,-9999,24.17,5.31,2061986,28,19917,-46 2022-11-14 12:39:56,-9999,-9999,24.18,5.36,2058051,28,19922,-46 2022-11-14 12:41:15,-9999,-9999,24.17,5.53,2057587,28,19922,-47 2022-11-14 12:42:36,-9999,-9999,24.18,5.49,2057525,28,19918,-47 2022-11-14 12:43:57,-9999,-9999,24.17,5.43,2057000,28,19922,-46 2022-11-14 12:45:16,-9999,-9999,24.16,5.45,2064894,28,20397,-46 2022-11-14 12:46:36,-9999,-9999,24.17,5.62,2060308,28,19922,-46 2022-11-14 12:47:55,-9999,-9999,24.17,5.59,2058244,28,19919,-46 2022-11-14 12:49:15,-9999,-9999,24.19,5.66,2057516,28,19922,-47 2022-11-14 12:50:48,-9999,-9999,24.18,5.62,2058269,28,19918,-46 2022-11-14 12:52:08,-9999,-9999,24.17,5.50,2058123,28,19918,-46 2022-11-14 12:53:53,-9999,-9999,24.18,5.33,2058174,28,19918,-46 2022-11-14 12:55:12,-9999,-9999,24.17,5.27,2058194,28,19918,-46 2022-11-14 12:56:31,-9999,-9999,24.17,5.31,2057994,28,19918,-46 2022-11-14 12:58:06,-9999,-9999,24.16,5.54,2057966,28,20329,-47 2022-11-14 12:59:31,-9999,-9999,24.17,5.50,2057008,28,19918,-56 2022-11-14 13:00:55,-9999,-9999,23.75,6.95,2058034,28,19923,-46 2022-11-14 13:02:35,-9999,-9999,23.38,8.99,2057452,28,19926,-45