2022-11-14 08:18:57,-9999,-9999,17.03,51.57,1061932,22,19920,-47 2022-11-14 08:19:27,-9999,-9999,17.05,51.66,1050268,28,19916,-47 2022-11-14 08:19:58,-9999,-9999,17.05,51.37,1047226,28,20287,-47 2022-11-14 08:20:28,-9999,-9999,17.06,51.72,1048213,28,19916,-48 2022-11-14 08:20:58,-9999,-9999,17.08,51.58,1048244,28,19911,-48 2022-11-14 08:21:29,-9999,-9999,17.06,51.96,1044011,28,19939,-49 2022-11-14 08:21:59,-9999,-9999,17.07,51.66,1048298,28,19905,-48 2022-11-14 08:22:30,-9999,-9999,17.07,51.92,1048082,28,20326,-48 2022-11-14 08:23:00,-9999,-9999,17.08,51.34,1048260,28,19913,-49 2022-11-14 08:23:30,-9999,-9999,17.07,51.24,1052553,28,19934,-48 2022-11-14 08:24:01,-9999,-9999,17.08,51.98,1052791,28,19908,-47 2022-11-14 08:24:31,-9999,-9999,17.08,51.90,1052662,28,20003,-45 2022-11-14 08:25:01,-9999,-9999,17.09,51.79,1052770,28,19909,-47 2022-11-14 08:25:31,-9999,-9999,17.10,51.29,1052665,28,19950,-50 2022-11-14 08:26:02,-9999,-9999,17.12,51.27,1048121,28,19916,-49 2022-11-14 08:26:32,-9999,-9999,17.12,51.89,1043945,28,19905,-50 2022-11-14 08:27:02,-9999,-9999,17.14,51.20,1044166,28,19909,-49 2022-11-14 08:27:33,-9999,-9999,17.14,51.48,1039819,28,19917,-45 2022-11-14 08:28:03,-9999,-9999,17.15,51.24,1044170,28,19909,-46 2022-11-14 08:28:33,-9999,-9999,17.14,51.12,1044016,28,20280,-46 2022-11-14 08:29:03,-9999,-9999,17.15,51.25,1044071,28,19913,-46 2022-11-14 08:29:34,-9999,-9999,17.14,51.46,1048106,28,19904,-46 2022-11-14 08:30:04,-9999,-9999,17.15,51.58,1048191,28,19968,-48 2022-11-14 08:30:34,-9999,-9999,17.14,51.36,1043981,28,19911,-47 2022-11-14 08:31:05,-9999,-9999,17.15,51.62,1044111,28,20015,-47 2022-11-14 08:31:35,-9999,-9999,17.15,51.29,1039767,28,19928,-47 2022-11-14 08:32:05,-9999,-9999,17.15,51.17,1044062,28,19963,-47 2022-11-14 08:32:36,-9999,-9999,17.14,51.82,1048193,28,19905,-46 2022-11-14 08:33:06,-9999,-9999,17.16,51.22,1044205,28,19905,-48 2022-11-14 08:33:36,-9999,-9999,17.15,51.19,1048094,28,20350,-46 2022-11-14 08:34:06,-9999,-9999,17.15,51.74,1048214,28,19909,-47 2022-11-14 08:34:37,-9999,-9999,17.15,51.71,1043919,28,19917,-47 2022-11-14 08:35:07,-9999,-9999,17.15,51.07,1048151,28,19972,-47 2022-11-14 08:35:37,-9999,-9999,17.15,51.84,1048184,28,20040,-45 2022-11-14 08:36:08,-9999,-9999,17.15,51.84,1047086,28,19935,-46 2022-11-14 08:36:39,-9999,-9999,17.16,51.74,1052566,28,20334,-46 2022-11-14 08:37:09,-9999,-9999,17.16,51.34,1048287,28,19913,-46 2022-11-14 08:37:39,-9999,-9999,17.16,51.64,1048163,28,19944,-46 2022-11-14 08:38:09,-9999,-9999,17.16,51.34,1048096,28,20307,-48 2022-11-14 08:38:40,-9999,-9999,17.18,51.17,1048133,28,19927,-46 2022-11-14 08:39:10,-9999,-9999,17.17,51.09,1048310,28,19962,-47 2022-11-14 08:39:40,-9999,-9999,17.18,51.11,1048205,28,19912,-47 2022-11-14 08:40:11,-9999,-9999,17.18,50.95,1048348,28,19908,-47 2022-11-14 08:40:41,-9999,-9999,17.19,51.48,1048168,28,20323,-48 2022-11-14 08:41:12,-9999,-9999,17.20,51.25,1052651,28,19912,-47 2022-11-14 08:41:42,-9999,-9999,17.20,51.58,1052569,28,20019,-47 2022-11-14 08:42:12,-9999,-9999,17.21,51.13,1052609,28,19913,-47 2022-11-14 08:42:42,-9999,-9999,17.21,51.29,1052644,28,19916,-47 2022-11-14 08:43:13,-9999,-9999,17.77,39.50,1052570,28,20280,-48 2022-11-14 08:43:43,-9999,-9999,20.02,40.78,1052549,28,19980,-48 2022-11-14 08:44:13,-9999,-9999,23.11,39.75,1052586,28,19961,-48 2022-11-14 08:44:44,-9999,-9999,25.45,39.21,1052297,28,19912,-47 2022-11-14 08:45:14,-9999,-9999,26.15,39.89,1047698,28,19913,-47 2022-11-14 08:45:44,-9999,-9999,25.73,39.78,1047674,28,19920,-45 2022-11-14 08:46:14,-9999,-9999,24.94,39.66,1043387,28,20311,-47 2022-11-14 08:46:45,-9999,-9999,24.34,39.90,1043396,28,19913,-47 2022-11-14 08:47:15,-9999,-9999,24.10,40.43,1047547,28,19917,-47 2022-11-14 08:47:51,-9999,-9999,24.14,40.42,1047639,28,19912,-47 2022-11-14 08:48:21,-9999,-9999,24.26,40.56,1052113,28,20324,-47 2022-11-14 08:48:52,-9999,-9999,24.32,40.83,1052150,28,19919,-47 2022-11-14 08:49:22,-9999,-9999,24.33,40.93,1052145,28,19908,-47 2022-11-14 08:49:52,-9999,-9999,24.31,40.83,1052083,28,20359,-47 2022-11-14 08:50:23,-9999,-9999,24.30,40.66,1052152,28,19912,-47 2022-11-14 08:50:53,-9999,-9999,24.29,40.94,1052487,28,19909,-46 2022-11-14 08:51:23,-9999,-9999,24.30,40.78,1052637,28,19908,-47 2022-11-14 08:51:53,-9999,-9999,24.32,40.85,1052678,28,19913,-47 2022-11-14 08:52:24,-9999,-9999,24.33,40.86,1052556,28,19909,-47 2022-11-14 08:52:54,-9999,-9999,24.33,40.79,1052524,28,20391,-46 2022-11-14 08:53:24,-9999,-9999,24.33,41.03,1052497,28,19914,-47 2022-11-14 08:53:54,-9999,-9999,24.33,40.65,1052458,28,19909,-45 2022-11-14 08:54:25,-9999,-9999,24.34,40.87,1052591,28,19913,-47 2022-11-14 08:54:55,-9999,-9999,24.34,40.95,1052647,28,19920,-47 2022-11-14 08:55:25,-9999,-9999,24.34,40.89,1052569,28,19908,-47 2022-11-14 08:55:55,-9999,-9999,24.34,40.92,1052480,28,19912,-47 2022-11-14 08:56:26,-9999,-9999,24.35,45.78,1052616,28,19915,-47 2022-11-14 08:56:56,-9999,-9999,24.39,49.63,1052540,28,20382,-47 2022-11-14 08:57:26,-9999,-9999,24.40,52.55,1052718,28,19913,-47 2022-11-14 08:57:57,-9999,-9999,24.41,54.43,1052508,28,19908,-47 2022-11-14 08:58:28,-9999,-9999,24.41,55.98,1052113,28,20327,-47 2022-11-14 08:59:01,-9999,-9999,24.42,57.10,1047706,28,19912,-47 2022-11-14 08:59:31,-9999,-9999,24.41,58.03,1047785,28,19919,-47 2022-11-14 09:00:02,-9999,-9999,24.41,58.27,1047965,28,19931,-46 2022-11-14 09:00:32,-9999,-9999,24.40,58.64,1048326,28,20039,-47 2022-11-14 09:01:04,-9999,-9999,24.39,59.29,1052410,28,19913,-47 2022-11-14 09:01:34,-9999,-9999,24.40,59.25,1052422,28,19935,-47 2022-11-14 09:02:04,-9999,-9999,24.40,59.63,1052311,28,19940,-47 2022-11-14 09:02:34,-9999,-9999,24.40,59.55,1052425,28,19923,-47 2022-11-14 09:03:08,-9999,-9999,24.40,59.83,1047768,28,19908,-45 2022-11-14 09:03:38,-9999,-9999,24.40,60.02,1048035,28,20299,-47 2022-11-14 09:04:09,-9999,-9999,24.39,60.00,1047953,28,19912,-46 2022-11-14 09:04:39,-9999,-9999,24.40,60.28,1048164,28,19912,-46 2022-11-14 09:05:09,-9999,-9999,24.40,60.21,1047603,28,20006,-46 2022-11-14 09:05:40,-9999,-9999,24.40,60.33,1047629,28,20126,-46 2022-11-14 09:06:10,-9999,-9999,24.41,60.25,1047813,28,20023,-47 2022-11-14 09:06:41,-9999,-9999,24.40,60.47,1048005,28,19952,-47 2022-11-14 09:07:11,-9999,-9999,24.40,60.34,1047911,28,19921,-47 2022-11-14 09:07:41,-9999,-9999,24.39,60.26,1047916,28,19913,-47 2022-11-14 09:08:11,-9999,-9999,24.39,60.55,1047987,28,19912,-47 2022-11-14 09:08:42,-9999,-9999,24.40,60.31,1047992,28,20445,-45 2022-11-14 09:09:12,-9999,-9999,24.39,60.75,1047861,28,19979,-46 2022-11-14 09:09:42,-9999,-9999,24.39,60.48,1047912,28,19919,-46 2022-11-14 09:10:13,-9999,-9999,24.40,60.45,1047908,28,19913,-46 2022-11-14 09:10:44,-9999,-9999,24.40,60.35,1047974,28,20240,-46 2022-11-14 09:11:14,-9999,-9999,24.40,60.52,1052417,28,19920,-46 2022-11-14 09:11:44,-9999,-9999,24.41,60.76,1052415,28,19913,-46 2022-11-14 09:12:15,-9999,-9999,24.41,60.76,1048004,28,19920,-46 2022-11-14 09:12:46,-9999,-9999,24.41,60.64,1047974,28,19912,-46 2022-11-14 09:13:16,-9999,-9999,24.41,60.55,1048129,28,19912,-47 2022-11-14 09:13:46,-9999,-9999,24.41,60.50,1048207,28,19913,-46 2022-11-14 09:14:17,-9999,-9999,24.41,60.64,1052532,28,19915,-46 2022-11-14 09:14:47,-9999,-9999,24.41,60.26,1051477,28,19909,-46 2022-11-14 09:15:17,-9999,-9999,24.42,60.64,1052539,28,19934,-46 2022-11-14 09:15:47,-9999,-9999,24.41,60.60,1052381,28,19930,-46 2022-11-14 09:16:18,-9999,-9999,24.42,60.68,1052455,28,19912,-46 2022-11-14 09:16:48,-9999,-9999,24.42,60.51,1048046,28,19912,-47 2022-11-14 09:17:18,-9999,-9999,24.41,60.38,1047901,28,20352,-46 2022-11-14 09:17:51,-9999,-9999,24.42,60.61,1048066,28,19913,-47 2022-11-14 09:18:22,-9999,-9999,24.42,60.37,1048246,28,19970,-46 2022-11-14 09:18:52,-9999,-9999,24.43,60.32,1043813,28,19924,-46 2022-11-14 09:19:22,-9999,-9999,24.42,60.43,1043315,28,19921,-47 2022-11-14 09:19:53,-9999,-9999,24.42,60.38,1043902,28,19945,-47 2022-11-14 09:20:23,-9999,-9999,24.43,60.31,1044007,28,19909,-47 2022-11-14 09:20:58,-9999,-9999,24.42,60.35,1052516,28,19912,-46 2022-11-14 09:21:28,-9999,-9999,24.43,60.29,1048050,28,19909,-47 2022-11-14 09:21:58,-9999,-9999,24.43,60.42,1047948,28,19905,-47 2022-11-14 09:22:30,-9999,-9999,24.44,60.18,1043889,28,19910,-47 2022-11-14 09:23:00,-9999,-9999,24.43,60.43,1043949,28,19913,-46 2022-11-14 09:23:31,-9999,-9999,24.43,60.21,1043917,28,20467,-47 2022-11-14 09:24:01,-9999,-9999,24.44,60.16,1044329,28,19909,-47 2022-11-14 09:24:31,-9999,-9999,24.44,60.50,1052454,28,19908,-46 2022-11-14 09:25:02,-9999,-9999,24.45,60.09,1043651,28,19909,-46 2022-11-14 09:25:32,-9999,-9999,24.43,60.41,1043778,28,20043,-47 2022-11-14 09:26:03,-9999,-9999,24.44,60.38,1039450,28,20384,-47 2022-11-14 09:26:33,-9999,-9999,24.44,60.40,1039428,28,19916,-46 2022-11-14 09:27:03,-9999,-9999,24.44,60.32,1047555,28,20535,-45 2022-11-14 09:27:34,-9999,-9999,24.45,60.13,1047844,28,19908,-47 2022-11-14 09:28:05,-9999,-9999,24.46,60.07,1052513,28,19916,-47 2022-11-14 09:28:35,-9999,-9999,24.45,60.07,1047978,28,20438,-46 2022-11-14 09:29:07,-9999,-9999,24.45,60.41,1048040,28,19916,-47 2022-11-14 09:29:37,-9999,-9999,24.46,60.38,1047923,28,19920,-46 2022-11-14 09:30:08,-9999,-9999,24.45,60.23,1046471,28,20295,-46 2022-11-14 09:30:39,-9999,-9999,24.45,60.06,1049403,28,19934,-46 2022-11-14 09:31:10,-9999,-9999,24.46,64.42,1049616,28,19904,-47 2022-11-14 09:31:40,-9999,-9999,24.49,69.59,1045100,28,20376,-46 2022-11-14 09:32:11,-9999,-9999,24.51,73.79,1045223,28,19905,-47 2022-11-14 09:32:41,-9999,-9999,24.52,76.53,1045199,28,20302,-46 2022-11-14 09:33:11,-9999,-9999,24.54,79.00,1041111,28,19943,-47 2022-11-14 09:33:41,-9999,-9999,24.56,79.61,1045142,28,19916,-47 2022-11-14 09:34:12,-9999,-9999,24.54,79.97,1040969,28,19909,-47 2022-11-14 09:34:44,-9999,-9999,24.52,80.04,1036943,28,19918,-47 2022-11-14 09:35:14,-9999,-9999,24.51,80.40,1041016,28,19909,-47 2022-11-14 09:35:44,-9999,-9999,24.50,80.23,1041362,28,20011,-47 2022-11-14 09:36:17,-9999,-9999,24.49,80.40,1045448,28,19905,-46 2022-11-14 09:36:47,-9999,-9999,24.50,80.21,1049696,28,19958,-46 2022-11-14 09:37:18,-9999,-9999,24.50,80.61,1049608,28,20338,-46 2022-11-14 09:37:48,-9999,-9999,24.50,80.43,1049724,28,19915,-46 2022-11-14 09:38:18,-9999,-9999,24.50,80.58,1049593,28,19912,-46 2022-11-14 09:38:49,-9999,-9999,24.50,80.41,1049597,28,20381,-47 2022-11-14 09:39:19,-9999,-9999,24.50,80.71,1049540,28,20398,-46 2022-11-14 09:39:50,-9999,-9999,24.50,80.44,1041151,28,19920,-47 2022-11-14 09:40:20,-9999,-9999,24.51,80.75,1041030,28,19910,-47 2022-11-14 09:40:59,-9999,-9999,24.51,80.49,1037003,28,20353,-47 2022-11-14 09:41:41,-9999,-9999,24.50,80.75,1038050,28,19913,-46 2022-11-14 09:42:15,-9999,-9999,24.50,80.76,1041065,28,19909,-47 2022-11-14 09:42:59,-9999,-9999,24.50,80.65,1036090,28,20048,-46 2022-11-14 09:43:29,-9999,-9999,24.51,80.40,1032827,28,19913,-46 2022-11-14 09:44:06,-9999,-9999,24.51,80.52,1033006,28,20365,-46 2022-11-14 09:44:42,-9999,-9999,24.50,80.49,1038268,28,20247,-47 2022-11-14 09:45:13,-9999,-9999,24.51,80.58,1044814,28,19913,-47 2022-11-14 09:45:46,-9999,-9999,24.51,80.56,1049603,28,19919,-46 2022-11-14 09:46:19,-9999,-9999,24.51,80.53,1045192,28,19909,-45 2022-11-14 09:46:57,-9999,-9999,24.50,80.64,1045209,28,19948,-47 2022-11-14 09:47:28,-9999,-9999,24.51,80.86,1045068,28,19999,-46 2022-11-14 09:48:01,-9999,-9999,24.51,80.58,1046944,28,19909,-47 2022-11-14 09:48:32,-9999,-9999,24.51,80.84,1049558,28,19999,-46 2022-11-14 09:49:02,-9999,-9999,24.51,80.72,1040976,28,20384,-46 2022-11-14 09:49:44,-9999,-9999,24.51,80.66,1041041,28,20332,-46 2022-11-14 09:50:15,-9999,-9999,24.52,80.80,1041021,28,20006,-47 2022-11-14 09:50:48,-9999,-9999,24.55,87.28,1040313,28,19989,-47 2022-11-14 09:51:19,-9999,-9999,24.60,91.15,1036474,28,19980,-48 2022-11-14 09:51:50,-9999,-9999,24.66,93.24,1037089,28,19920,-47 2022-11-14 09:52:26,-9999,-9999,24.69,94.63,1033481,28,19918,-47 2022-11-14 09:52:56,-9999,-9999,24.68,95.90,1034790,28,19962,-47 2022-11-14 09:53:30,-9999,-9999,24.66,96.33,1032797,28,19954,-47 2022-11-14 09:54:00,-9999,-9999,24.64,96.77,1032963,28,19949,-46 2022-11-14 09:54:37,-9999,-9999,24.64,97.27,1033021,28,19910,-46 2022-11-14 09:55:20,-9999,-9999,24.64,97.67,1035806,28,20011,-46 2022-11-14 09:55:50,-9999,-9999,24.63,98.14,1046271,28,20008,-46 2022-11-14 09:56:23,-9999,-9999,24.63,98.33,1045100,28,19909,-46 2022-11-14 09:56:53,-9999,-9999,24.65,98.38,1041008,28,19953,-46 2022-11-14 09:57:24,-9999,-9999,24.64,98.71,1041063,28,19909,-46 2022-11-14 09:57:54,-9999,-9999,24.64,98.61,1041411,28,20467,-47 2022-11-14 09:58:24,-9999,-9999,24.64,98.83,1041211,28,19909,-47 2022-11-14 09:58:55,-9999,-9999,24.64,98.97,1041026,28,19929,-46 2022-11-14 09:59:25,-9999,-9999,24.64,98.88,1041023,28,20342,-47 2022-11-14 09:59:55,-9999,-9999,24.65,99.15,1041041,28,20334,-47 2022-11-14 10:00:27,-9999,-9999,24.65,98.98,1041136,28,19959,-47 2022-11-14 10:01:00,-9999,-9999,24.49,98.37,1041226,28,19905,-47 2022-11-14 10:01:45,-9999,-9999,24.45,91.81,1040994,28,19901,-47 2022-11-14 10:02:31,-9999,-9999,24.49,86.78,1043575,28,19905,-47 2022-11-14 10:03:21,-9999,-9999,24.52,84.85,1040937,28,19902,-47 2022-11-14 10:03:58,-9999,-9999,24.51,83.97,1041488,28,20345,-47 2022-11-14 10:04:40,-9999,-9999,24.50,82.95,1041029,28,20005,-47 2022-11-14 10:05:10,-9999,-9999,24.48,82.40,1040984,28,19905,-47 2022-11-14 10:05:56,-9999,-9999,24.49,82.30,1040872,28,19996,-46 2022-11-14 10:06:34,-9999,-9999,24.49,81.93,1040638,28,19914,-46 2022-11-14 10:07:07,-9999,-9999,24.49,81.83,1044234,28,19905,-46 2022-11-14 10:07:50,-9999,-9999,24.48,81.59,1041100,28,20360,-46 2022-11-14 10:08:35,-9999,-9999,24.48,81.30,1039863,28,19908,-46 2022-11-14 10:09:12,-9999,-9999,24.51,81.17,1036792,28,19905,-47 2022-11-14 10:09:42,-9999,-9999,24.51,81.50,1036861,28,20337,-46 2022-11-14 10:10:24,-9999,-9999,24.51,81.04,1039861,28,19906,-46 2022-11-14 10:10:56,-9999,-9999,24.50,81.14,1039317,28,19901,-46 2022-11-14 10:11:35,-9999,-9999,24.51,81.01,1038570,28,19913,-46 2022-11-14 10:12:17,-9999,-9999,24.52,81.23,1040917,28,19907,-48 2022-11-14 10:13:02,-9999,-9999,24.53,80.85,1039703,28,19972,-47 2022-11-14 10:13:49,-9999,-9999,24.52,80.83,1045090,28,20035,-47 2022-11-14 10:14:31,-9999,-9999,24.53,80.95,1041064,28,19951,-48 2022-11-14 10:15:15,-9999,-9999,24.53,80.87,1045074,28,20007,-48 2022-11-14 10:15:49,-9999,-9999,24.52,80.78,1040914,28,19917,-47 2022-11-14 10:16:38,-9999,-9999,24.52,81.00,1044936,28,19908,-46 2022-11-14 10:17:27,-9999,-9999,24.53,81.04,1040946,28,19988,-48 2022-11-14 10:18:02,-9999,-9999,24.54,80.95,1045066,28,20410,-47 2022-11-14 10:18:35,-9999,-9999,24.54,80.98,1044910,28,20364,-47 2022-11-14 10:19:05,-9999,-9999,24.54,81.04,1044364,28,19909,-48 2022-11-14 10:19:41,-9999,-9999,24.54,81.04,1045095,28,19916,-47 2022-11-14 10:20:30,-9999,-9999,24.53,80.91,1045224,28,19966,-47 2022-11-14 10:21:09,-9999,-9999,24.53,80.77,1045186,28,19905,-48 2022-11-14 10:21:45,-9999,-9999,24.55,81.04,1044986,28,19996,-46 2022-11-14 10:22:19,-9999,-9999,24.54,81.09,1045089,28,20425,-48 2022-11-14 10:22:58,-9999,-9999,24.53,81.04,1040829,28,19905,-48 2022-11-14 10:23:46,-9999,-9999,24.54,80.81,1043442,28,19928,-48 2022-11-14 10:24:34,-9999,-9999,24.55,80.92,1040855,28,19988,-48 2022-11-14 10:25:18,-9999,-9999,24.55,80.88,1045029,28,20004,-46 2022-11-14 10:25:57,-9999,-9999,24.54,80.88,1040648,28,19906,-47 2022-11-14 10:26:30,-9999,-9999,24.54,81.16,1044600,28,20317,-47 2022-11-14 10:27:04,-9999,-9999,24.55,81.02,1044992,28,20297,-47 2022-11-14 10:27:36,-9999,-9999,24.54,80.90,1042813,28,19906,-48 2022-11-14 10:28:07,-9999,-9999,24.54,80.98,1044499,28,19911,-47 2022-11-14 10:28:40,-9999,-9999,24.54,81.14,1044572,28,20288,-48 2022-11-14 10:29:29,-9999,-9999,24.55,80.87,1044581,28,19905,-48 2022-11-14 10:29:59,-9999,-9999,24.55,81.11,1044804,28,20003,-48 2022-11-14 10:30:34,-9999,-9999,24.54,80.97,1044846,28,19901,-48 2022-11-14 10:31:04,-9999,-9999,24.54,81.12,1040785,28,19913,-48 2022-11-14 10:31:34,-9999,-9999,24.55,80.84,1041178,28,20008,-48 2022-11-14 10:32:27,-9999,-9999,24.55,80.88,1044594,28,19968,-48 2022-11-14 10:33:04,-9999,-9999,24.54,80.85,1032852,28,19913,-48 2022-11-14 10:33:53,-9999,-9999,24.55,80.91,1027945,28,20425,-48 2022-11-14 10:34:25,-9999,-9999,24.55,80.86,1036383,28,19944,-48 2022-11-14 10:35:15,-9999,-9999,24.49,68.47,1036526,28,19909,-48 2022-11-14 10:35:52,-9999,-9999,24.51,61.73,1039992,28,20371,-48 2022-11-14 10:36:27,-9999,-9999,24.53,61.24,1039834,28,20369,-47 2022-11-14 10:37:02,-9999,-9999,24.54,60.93,1040316,28,20360,-48 2022-11-14 10:37:35,-9999,-9999,24.52,60.84,1038276,28,19912,-47 2022-11-14 10:38:11,-9999,-9999,24.52,60.70,1041904,28,20260,-47 2022-11-14 10:38:43,-9999,-9999,24.53,60.66,1044334,28,19911,-48 2022-11-14 10:39:22,-9999,-9999,24.53,60.64,1041595,28,20336,-47 2022-11-14 10:40:11,-9999,-9999,24.54,60.62,1044266,28,19909,-47 2022-11-14 10:40:43,-9999,-9999,24.54,60.54,1040449,28,20439,-47 2022-11-14 10:41:13,-9999,-9999,24.55,60.59,1044518,28,20311,-47 2022-11-14 10:41:43,-9999,-9999,24.55,60.38,1044331,28,19956,-48 2022-11-14 10:42:20,-9999,-9999,24.55,60.63,1040023,28,19913,-47 2022-11-14 10:43:08,-9999,-9999,24.54,60.45,1040477,28,19913,-48 2022-11-14 10:43:45,-9999,-9999,24.50,44.98,1040468,28,19964,-47 2022-11-14 10:44:17,-9999,-9999,24.51,41.95,1044602,28,19912,-48 2022-11-14 10:45:08,-9999,-9999,24.52,41.52,1043952,28,20363,-47 2022-11-14 10:45:40,-9999,-9999,24.52,41.49,1031899,28,19914,-48 2022-11-14 10:46:17,-9999,-9999,24.53,41.20,1028049,28,19906,-48 2022-11-14 10:46:49,-9999,-9999,24.54,40.80,1042851,28,20335,-48 2022-11-14 10:47:20,-9999,-9999,24.53,40.90,1044465,28,19913,-48 2022-11-14 10:47:54,-9999,-9999,24.53,41.04,1044356,28,20019,-47 2022-11-14 10:48:24,-9999,-9999,24.53,40.79,1044176,28,19912,-47 2022-11-14 10:48:55,-9999,-9999,24.53,40.78,1044237,28,19920,-47 2022-11-14 10:49:25,-9999,-9999,24.55,40.67,1044294,28,19924,-48 2022-11-14 10:49:55,-9999,-9999,24.54,40.59,1044248,28,20355,-48 2022-11-14 10:50:44,-9999,-9999,24.55,40.71,1044894,28,19970,-47 2022-11-14 10:51:20,-9999,-9999,24.55,40.81,1045025,28,19935,-49 2022-11-14 10:51:57,-9999,-9999,24.53,40.51,1045218,28,19920,-48 2022-11-14 10:52:35,-9999,-9999,24.51,30.36,1045074,28,19999,-47 2022-11-14 10:53:06,-9999,-9999,24.49,23.17,1044863,28,20325,-48 2022-11-14 10:53:55,-9999,-9999,24.50,22.37,1044999,28,20355,-47 2022-11-14 10:54:32,-9999,-9999,24.52,22.18,1045207,28,19920,-48 2022-11-14 10:55:05,-9999,-9999,24.51,21.84,1044802,28,20388,-48 2022-11-14 10:55:35,-9999,-9999,24.52,21.53,1044788,28,19913,-48 2022-11-14 10:56:07,-9999,-9999,24.52,21.45,1044803,28,20338,-49 2022-11-14 10:56:50,-9999,-9999,24.52,21.59,1041203,28,20296,-48 2022-11-14 10:57:20,-9999,-9999,24.53,21.15,1044890,28,19919,-47 2022-11-14 10:57:51,-9999,-9999,24.52,21.21,1044785,28,19916,-48 2022-11-14 10:58:21,-9999,-9999,24.53,21.12,1045013,28,19920,-48 2022-11-14 10:58:51,-9999,-9999,24.52,21.01,1044792,28,19943,-47 2022-11-14 10:59:21,-9999,-9999,24.53,21.07,1044818,28,20358,-48 2022-11-14 10:59:52,-9999,-9999,24.54,21.06,1044869,28,19956,-47 2022-11-14 11:00:22,-9999,-9999,24.54,21.00,1044800,28,19909,-47 2022-11-14 11:00:52,-9999,-9999,24.54,21.04,1044935,28,19908,-48 2022-11-14 11:01:38,-9999,-9999,24.53,21.11,1044735,28,19921,-48 2022-11-14 11:02:09,-9999,-9999,24.52,17.22,1040649,28,20378,-47 2022-11-14 11:02:52,-9999,-9999,24.50,12.55,1040275,28,19913,-48 2022-11-14 11:03:38,-9999,-9999,24.49,8.91,1044087,28,19913,-48 2022-11-14 11:04:27,-9999,-9999,24.51,8.26,1044726,28,19912,-47 2022-11-14 11:05:03,-9999,-9999,24.52,7.57,1044796,28,19920,-48 2022-11-14 11:05:43,-9999,-9999,24.52,7.51,1044486,28,19913,-48 2022-11-14 11:06:25,-9999,-9999,24.51,7.02,1044490,28,19912,-48 2022-11-14 11:06:56,-9999,-9999,24.52,7.09,1044885,28,19913,-47 2022-11-14 11:07:45,-9999,-9999,24.52,6.96,1043940,28,20331,-47 2022-11-14 11:08:37,-9999,-9999,24.51,6.59,1044941,28,20352,-48 2022-11-14 11:09:27,-9999,-9999,24.52,6.78,1042081,28,19914,-47 2022-11-14 11:10:18,-9999,-9999,24.52,6.60,1044720,28,20434,-47 2022-11-14 11:11:07,-9999,-9999,24.51,6.47,1045114,28,19913,-47 2022-11-14 11:11:38,-9999,-9999,24.52,5.88,1044837,28,19952,-47 2022-11-14 11:12:13,-9999,-9999,24.51,6.34,1044893,28,20167,-48 2022-11-14 11:12:50,-9999,-9999,24.53,5.96,1044862,28,19996,-48 2022-11-14 11:13:30,-9999,-9999,24.52,5.90,1045027,28,20332,-47 2022-11-14 11:14:00,-9999,-9999,24.52,5.97,1044897,28,19913,-47 2022-11-14 11:14:31,-9999,-9999,24.52,5.81,1044413,28,19912,-48 2022-11-14 11:15:29,-9999,-9999,24.53,5.94,1040210,28,19913,-48 2022-11-14 11:15:59,-9999,-9999,24.52,5.57,1043256,28,19944,-47 2022-11-14 11:16:30,-9999,-9999,24.52,5.44,1036670,28,19918,-48 2022-11-14 11:17:26,-9999,-9999,24.52,5.89,1040548,28,19913,-47 2022-11-14 11:17:57,-9999,-9999,24.52,5.74,1035459,28,19909,-48 2022-11-14 11:18:28,-9999,-9999,24.52,5.78,1043816,28,19913,-46 2022-11-14 11:19:17,-9999,-9999,24.52,5.44,1044793,28,20360,-47 2022-11-14 11:19:49,-9999,-9999,24.52,5.71,1045036,28,19920,-47 2022-11-14 11:20:22,-9999,-9999,24.52,5.61,1045152,28,19951,-47 2022-11-14 11:21:08,-9999,-9999,24.52,5.19,1040594,28,19952,-48 2022-11-14 11:21:46,-9999,-9999,24.52,5.42,1040695,28,19960,-46 2022-11-14 11:22:30,-9999,-9999,24.53,5.15,1040747,28,19909,-48 2022-11-14 11:23:01,-9999,-9999,24.52,5.36,1044818,28,20384,-48 2022-11-14 11:23:31,-9999,-9999,24.52,5.30,1040594,28,20019,-48 2022-11-14 11:24:01,-9999,-9999,24.53,5.28,1040694,28,20273,-48 2022-11-14 11:24:35,-9999,-9999,24.53,4.99,1040678,28,20312,-47 2022-11-14 11:25:21,-9999,-9999,24.52,5.20,1041193,28,19935,-47 2022-11-14 11:26:06,-9999,-9999,24.52,5.08,1045212,28,19913,-48 2022-11-14 11:26:36,-9999,-9999,24.52,5.10,1044766,28,19935,-48 2022-11-14 11:27:23,-9999,-9999,24.52,5.04,1044769,28,20382,-48 2022-11-14 11:28:28,-9999,-9999,24.53,5.03,1036478,28,19913,-47 2022-11-14 11:29:10,-9999,-9999,24.52,4.98,1028276,28,20016,-48 2022-11-14 11:29:41,-9999,-9999,24.52,5.10,1032722,28,20381,-47 2022-11-14 11:30:18,-9999,-9999,24.53,4.83,1043763,28,19917,-48 2022-11-14 11:30:55,-9999,-9999,24.52,4.93,1045076,28,19913,-48 2022-11-14 11:31:25,-9999,-9999,24.53,4.92,1044892,28,20007,-48 2022-11-14 11:31:57,-9999,-9999,24.52,4.76,1036485,28,20389,-47 2022-11-14 11:32:28,-9999,-9999,24.52,4.83,1036516,28,19918,-48 2022-11-14 11:33:21,-9999,-9999,24.52,5.04,1036770,28,19909,-48 2022-11-14 11:33:51,-9999,-9999,24.53,4.73,1044250,28,20008,-48 2022-11-14 11:34:26,-9999,-9999,24.52,4.91,1045013,28,19916,-48 2022-11-14 11:34:56,-9999,-9999,24.52,4.74,1045042,28,19912,-48 2022-11-14 11:35:26,-9999,-9999,24.53,4.68,1044687,28,19947,-48 2022-11-14 11:35:58,-9999,-9999,24.53,5.05,1044774,28,19936,-48 2022-11-14 11:36:29,-9999,-9999,24.52,4.87,1044690,28,19912,-47 2022-11-14 11:37:19,-9999,-9999,24.52,4.95,1040804,28,20289,-47 2022-11-14 11:37:53,-9999,-9999,24.52,4.59,1037024,28,19921,-47 2022-11-14 11:38:24,-9999,-9999,24.52,4.84,1040330,28,19944,-47 2022-11-14 11:38:54,-9999,-9999,24.53,4.71,1036221,28,20381,-46 2022-11-14 11:39:29,-9999,-9999,24.53,4.99,1036372,28,19921,-47 2022-11-14 11:40:02,-9999,-9999,24.52,4.87,1037064,28,19952,-47 2022-11-14 11:40:32,-9999,-9999,24.53,4.75,1038361,28,19953,-48 2022-11-14 11:41:21,-9999,-9999,24.52,4.62,1040580,28,20385,-47 2022-11-14 11:41:53,-9999,-9999,24.53,4.71,1040523,28,19946,-47 2022-11-14 11:42:33,-9999,-9999,24.52,4.75,1043365,28,20513,-47 2022-11-14 11:43:04,-9999,-9999,24.53,4.87,1045013,28,20397,-47 2022-11-14 11:43:40,-9999,-9999,24.52,4.44,1044740,28,19920,-47 2022-11-14 11:44:11,-9999,-9999,24.53,4.82,1044762,28,19916,-47 2022-11-14 11:44:45,-9999,-9999,24.53,4.83,1040474,28,19913,-47 2022-11-14 11:45:16,-9999,-9999,24.53,4.57,1037783,28,19944,-47 2022-11-14 11:45:47,-9999,-9999,24.53,4.82,1040605,28,19913,-48 2022-11-14 11:46:18,-9999,-9999,24.52,4.68,1041312,28,19909,-48 2022-11-14 11:46:51,-9999,-9999,24.52,4.77,1041036,28,19983,-47 2022-11-14 11:47:21,-9999,-9999,24.52,4.57,1044753,28,19920,-47 2022-11-14 11:47:54,-9999,-9999,24.53,4.48,1044563,28,19912,-47 2022-11-14 11:48:26,-9999,-9999,24.53,4.84,1044507,28,19913,-47 2022-11-14 11:49:01,-9999,-9999,24.53,4.70,1044605,28,19924,-47 2022-11-14 11:49:32,-9999,-9999,24.53,4.68,1040579,28,19914,-48 2022-11-14 11:50:02,-9999,-9999,24.53,4.74,1040422,28,19913,-48 2022-11-14 11:50:33,-9999,-9999,24.53,4.73,1040780,28,20335,-47 2022-11-14 11:51:03,-9999,-9999,24.53,4.35,1044263,28,20411,-47 2022-11-14 11:51:34,-9999,-9999,24.53,4.45,1040215,28,19919,-47 2022-11-14 11:52:09,-9999,-9999,24.53,4.40,1040414,28,19914,-46 2022-11-14 11:52:39,-9999,-9999,24.52,4.55,1040545,28,20359,-47 2022-11-14 11:53:16,-9999,-9999,24.52,4.66,1041191,28,19967,-47 2022-11-14 11:53:49,-9999,-9999,24.51,4.52,1044617,28,20352,-48 2022-11-14 11:54:19,-9999,-9999,24.53,4.48,1037833,28,19936,-47 2022-11-14 11:54:51,-9999,-9999,24.52,4.42,1033426,28,20365,-48 2022-11-14 11:55:24,-9999,-9999,24.53,4.44,1036512,28,20391,-47 2022-11-14 11:56:04,-9999,-9999,24.53,4.53,1032358,28,19909,-47 2022-11-14 11:56:34,-9999,-9999,24.52,4.62,1034319,28,19916,-47 2022-11-14 11:57:08,-9999,-9999,24.53,4.43,1032418,28,19916,-47 2022-11-14 11:57:41,-9999,-9999,24.53,4.66,1030301,28,19921,-48 2022-11-14 11:58:14,-9999,-9999,24.52,4.42,1024300,29,19911,-48 2022-11-14 11:58:46,-9999,-9999,24.53,4.42,1025636,28,19921,-48 2022-11-14 11:59:20,-9999,-9999,24.52,4.57,1028315,28,19915,-47 2022-11-14 11:59:52,-9999,-9999,24.53,4.59,1030703,28,19929,-47 2022-11-14 12:00:22,-9999,-9999,24.53,4.74,1028326,28,20377,-48 2022-11-14 12:00:55,-9999,-9999,24.51,4.44,1028404,28,19914,-47 2022-11-14 12:01:26,-9999,-9999,24.52,4.44,1029112,28,20386,-48 2022-11-14 12:01:56,-9999,-9999,24.52,4.63,1032894,28,19949,-47 2022-11-14 12:02:26,-9999,-9999,24.52,4.46,1036383,28,19972,-47 2022-11-14 12:02:56,-9999,-9999,24.53,4.60,1036617,28,20012,-47 2022-11-14 12:03:27,-9999,-9999,24.52,4.28,1036266,28,19920,-47 2022-11-14 12:03:57,-9999,-9999,24.52,4.28,1038822,28,20047,-48 2022-11-14 12:04:28,-9999,-9999,24.52,4.52,1039682,28,19917,-47 2022-11-14 12:04:59,-9999,-9999,24.52,4.67,1036336,28,19920,-47 2022-11-14 12:05:29,-9999,-9999,24.51,4.63,1036450,28,19916,-48 2022-11-14 12:06:09,-9999,-9999,24.52,4.50,1036582,28,19963,-47 2022-11-14 12:06:41,-9999,-9999,24.53,4.76,1037405,28,20307,-47 2022-11-14 12:07:13,-9999,-9999,24.53,4.33,1040323,28,19916,-47 2022-11-14 12:07:45,-9999,-9999,24.52,4.48,1040436,28,19965,-47 2022-11-14 12:08:20,-9999,-9999,24.52,4.80,1040463,28,20003,-47 2022-11-14 12:08:50,-9999,-9999,24.52,4.71,1040541,28,19917,-48 2022-11-14 12:09:21,-9999,-9999,24.54,4.47,1037205,28,19913,-48 2022-11-14 12:09:52,-9999,-9999,24.54,4.32,1036439,28,20004,-47 2022-11-14 12:10:23,-9999,-9999,24.53,4.44,1036400,28,20427,-47 2022-11-14 12:10:53,-9999,-9999,24.53,4.53,1032537,28,20048,-47 2022-11-14 12:11:25,-9999,-9999,24.52,4.62,1028435,28,19914,-47 2022-11-14 12:12:02,-9999,-9999,24.53,4.69,1024356,28,19910,-47 2022-11-14 12:12:41,-9999,-9999,24.52,4.53,1019695,29,19925,-47 2022-11-14 12:13:23,-9999,-9999,24.53,4.30,1024724,28,20286,-48 2022-11-14 12:14:11,-9999,-9999,24.52,4.33,1031565,28,19914,-48 2022-11-14 12:15:13,-9999,-9999,24.52,4.48,1040545,28,20311,-48 2022-11-14 12:15:47,-9999,-9999,24.53,4.43,1028100,28,19914,-48 2022-11-14 12:16:32,-9999,-9999,24.52,4.60,1028713,28,19970,-48 2022-11-14 12:17:12,-9999,-9999,24.53,4.60,1040705,28,20403,-48 2022-11-14 12:17:45,-9999,-9999,24.53,4.73,1040805,28,19913,-48 2022-11-14 12:18:34,-9999,-9999,24.53,4.67,1040714,28,20276,-48 2022-11-14 12:19:07,-9999,-9999,24.52,4.29,1040587,28,19976,-47 2022-11-14 12:19:56,-9999,-9999,24.53,4.67,1044251,28,19931,-48 2022-11-14 12:20:44,-9999,-9999,24.52,4.54,1044833,28,20384,-47 2022-11-14 12:21:27,-9999,-9999,24.52,4.59,1043509,28,19921,-47 2022-11-14 12:21:57,-9999,-9999,24.52,4.53,1044530,28,19948,-47 2022-11-14 12:22:37,-9999,-9999,24.53,4.39,1044638,28,20330,-48 2022-11-14 12:23:26,-9999,-9999,24.52,4.40,1044740,28,19912,-48 2022-11-14 12:23:59,-9999,-9999,24.54,4.57,1044395,28,20291,-46 2022-11-14 12:24:47,-9999,-9999,24.53,4.47,1045018,28,19909,-48 2022-11-14 12:25:33,-9999,-9999,24.54,4.66,1040461,28,19961,-47 2022-11-14 12:26:19,-9999,-9999,24.53,4.39,1036677,28,19988,-48 2022-11-14 12:26:49,-9999,-9999,24.52,4.47,1036393,28,19914,-48 2022-11-14 12:27:38,-9999,-9999,24.54,4.47,1036593,28,19914,-47 2022-11-14 12:28:23,-9999,-9999,24.53,4.29,1040499,28,19917,-48 2022-11-14 12:29:00,-9999,-9999,24.53,4.28,1044552,28,20059,-48 2022-11-14 12:29:33,-9999,-9999,24.53,4.50,1036509,28,20400,-47 2022-11-14 12:30:12,-9999,-9999,24.54,4.37,1036416,28,20306,-47 2022-11-14 12:30:45,-9999,-9999,24.52,4.57,1036533,28,19914,-48 2022-11-14 12:31:15,-9999,-9999,24.52,4.68,1040569,28,19949,-47 2022-11-14 12:31:46,-9999,-9999,24.54,4.16,1044824,28,19919,-48 2022-11-14 12:32:17,-9999,-9999,24.54,4.73,1044719,28,19919,-47 2022-11-14 12:32:48,-9999,-9999,24.53,4.62,1040176,28,19913,-48 2022-11-14 12:33:21,-9999,-9999,24.54,4.60,1037870,28,20289,-47 2022-11-14 12:34:01,-9999,-9999,24.53,4.42,1035843,28,19916,-48 2022-11-14 12:34:42,-9999,-9999,24.53,4.37,1033509,28,19910,-47 2022-11-14 12:35:15,-9999,-9999,24.52,4.25,1031764,28,19925,-47 2022-11-14 12:35:50,-9999,-9999,24.52,4.33,1035302,28,19921,-48 2022-11-14 12:36:21,-9999,-9999,24.52,4.48,1033903,28,19921,-47 2022-11-14 12:36:52,-9999,-9999,24.53,4.38,1031838,28,19945,-47 2022-11-14 12:37:42,-9999,-9999,24.51,4.48,1031923,28,19914,-47 2022-11-14 12:38:13,-9999,-9999,24.52,4.21,1034486,28,19913,-48 2022-11-14 12:38:47,-9999,-9999,24.53,4.46,1039319,28,19920,-48 2022-11-14 12:39:24,-9999,-9999,24.53,4.17,1040521,28,19913,-48 2022-11-14 12:39:57,-9999,-9999,24.53,4.27,1040559,28,19956,-48 2022-11-14 12:40:29,-9999,-9999,24.53,4.47,1040435,28,19964,-47 2022-11-14 12:40:59,-9999,-9999,24.53,4.59,1036384,28,19913,-48 2022-11-14 12:41:30,-9999,-9999,24.54,4.19,1036354,28,19957,-48 2022-11-14 12:42:03,-9999,-9999,24.53,4.55,1036355,28,19913,-48 2022-11-14 12:42:34,-9999,-9999,24.53,4.57,1036721,28,20373,-48 2022-11-14 12:43:05,-9999,-9999,24.53,4.16,1036403,28,19921,-48 2022-11-14 12:43:37,-9999,-9999,24.53,4.58,1033326,28,19913,-47 2022-11-14 12:44:17,-9999,-9999,24.53,4.27,1035075,28,19935,-47 2022-11-14 12:44:47,-9999,-9999,24.53,4.65,1034054,28,19961,-48 2022-11-14 12:45:36,-9999,-9999,24.53,4.28,1037868,28,19910,-48 2022-11-14 12:46:10,-9999,-9999,24.53,4.40,1040452,28,19909,-48 2022-11-14 12:47:03,-9999,-9999,24.53,4.58,1043658,28,19913,-47 2022-11-14 12:47:33,-9999,-9999,24.53,4.31,1044653,28,19913,-48 2022-11-14 12:48:13,-9999,-9999,24.53,4.48,1044842,28,19909,-48 2022-11-14 12:48:43,-9999,-9999,24.52,4.51,1044668,28,19964,-48 2022-11-14 12:49:32,-9999,-9999,24.53,4.24,1040461,28,19919,-47 2022-11-14 12:50:05,-9999,-9999,24.53,4.58,1040469,28,19917,-47 2022-11-14 12:50:41,-9999,-9999,24.53,4.48,1040325,28,20003,-48 2022-11-14 12:51:24,-9999,-9999,24.52,4.21,1044463,28,19912,-47 2022-11-14 12:51:54,-9999,-9999,24.52,4.62,1040335,28,19913,-48 2022-11-14 12:52:39,-9999,-9999,24.54,4.52,1036423,28,19913,-47 2022-11-14 12:53:34,-9999,-9999,24.53,4.37,1036342,28,20381,-47 2022-11-14 12:54:04,-9999,-9999,24.53,4.42,1041773,28,19958,-48 2022-11-14 12:54:44,-9999,-9999,24.53,4.33,1040272,28,20331,-48 2022-11-14 12:55:23,-9999,-9999,24.54,4.37,1040390,28,19920,-48 2022-11-14 12:55:54,-9999,-9999,24.52,4.20,1036367,28,20000,-48 2022-11-14 12:56:30,-9999,-9999,24.53,4.36,1038691,28,19909,-49 2022-11-14 12:57:01,-9999,-9999,24.53,4.63,1040402,28,20372,-48 2022-11-14 12:57:46,-9999,-9999,24.52,4.36,1041377,28,19920,-49 2022-11-14 12:58:17,-9999,-9999,24.54,4.60,1040525,28,20312,-48 2022-11-14 12:59:07,-9999,-9999,24.53,4.52,1031976,28,19917,-46 2022-11-14 12:59:38,-9999,-9999,24.34,4.59,1032241,28,19945,-49 2022-11-14 13:00:08,-9999,-9999,24.21,4.96,1032287,28,20357,-48 2022-11-14 13:00:44,-9999,-9999,24.09,5.19,1037921,28,20003,-49 2022-11-14 13:01:17,-9999,-9999,23.98,6.57,1040469,28,20309,-48 2022-11-14 13:01:51,-9999,-9999,23.88,6.92,1041595,28,19976,-49 2022-11-14 13:02:44,-9999,-9999,23.80,7.29,1040100,28,20359,-49 2022-11-14 13:03:33,-9999,-9999,23.68,7.80,1039773,28,19955,-49 2022-11-14 13:04:06,-9999,-9999,23.59,7.96,1041732,28,19906,-48