2022-11-13 00:00:26,4.60,4.60,4.60,99.90,1037144,28,20436,-78
2022-11-13 00:00:57,4.60,4.60,4.60,99.90,1041427,28,19968,-78
2022-11-13 00:01:27,4.60,4.60,4.60,99.90,1041153,28,20280,-77
2022-11-13 00:01:58,4.60,4.60,4.60,99.90,1032910,28,19980,-78
2022-11-13 00:02:28,4.60,4.60,4.60,99.90,1033580,28,19913,-77
2022-11-13 00:02:59,4.60,4.60,4.60,99.90,1032847,28,19906,-78
2022-11-13 00:03:30,4.60,4.60,4.60,99.90,1037058,28,20365,-76
2022-11-13 00:04:00,4.50,4.50,4.50,99.90,1037184,28,20389,-76
2022-11-13 00:04:31,4.50,4.50,4.50,99.90,1033241,28,19928,-77
2022-11-13 00:05:01,4.50,4.50,4.50,99.90,1040062,28,19906,-78
2022-11-13 00:05:32,4.50,4.50,4.50,99.90,1037068,28,20325,-78
2022-11-13 00:06:03,4.50,4.50,4.50,99.90,1037234,28,19905,-78
2022-11-13 00:06:33,4.50,4.50,4.50,99.90,1029112,28,19906,-77
2022-11-13 00:07:04,4.50,4.50,4.50,99.90,1028963,28,19906,-77
2022-11-13 00:07:34,4.50,4.50,4.50,99.90,1033280,28,19913,-77
2022-11-13 00:08:05,4.40,4.40,4.40,99.90,1032919,28,20540,-77
2022-11-13 00:08:36,4.40,4.40,4.40,99.90,1025943,28,19914,-77
2022-11-13 00:09:08,4.40,4.40,4.40,99.90,1033025,28,20325,-77
2022-11-13 00:09:38,4.40,4.40,4.40,99.90,1029517,28,19902,-79
2022-11-13 00:10:09,4.50,4.50,4.50,99.90,1033836,28,19948,-77
2022-11-13 00:10:40,4.40,4.40,4.40,99.90,1033148,28,20381,-77
2022-11-13 00:11:12,4.40,4.40,4.40,99.90,1030391,28,19914,-77
2022-11-13 00:11:42,4.40,4.40,4.40,99.90,1032960,28,19906,-77
2022-11-13 00:12:13,4.40,4.40,4.40,99.90,1029958,28,20274,-78
2022-11-13 00:12:44,4.40,4.40,4.40,99.90,1033716,28,19921,-78
2022-11-13 00:13:14,4.40,4.40,4.40,99.90,1037093,28,20000,-77
2022-11-13 00:13:45,4.40,4.40,4.40,99.90,1036394,28,19909,-78
2022-11-13 00:14:16,4.30,4.30,4.30,99.90,1033076,28,19910,-77
2022-11-13 00:14:46,4.30,4.30,4.30,99.90,1037246,28,19917,-78
2022-11-13 00:15:17,4.30,4.30,4.30,99.90,1037614,28,19910,-77
2022-11-13 00:15:55,4.30,4.30,4.30,99.90,1045671,28,20007,-78
2022-11-13 00:16:25,4.30,4.30,4.30,99.90,1041178,28,19916,-78
2022-11-13 00:16:56,4.20,4.20,4.20,99.90,1038715,28,19917,-78
2022-11-13 00:17:27,4.30,4.30,4.30,99.90,1032814,28,19913,-78
2022-11-13 00:18:01,4.30,4.30,4.30,99.90,1028680,28,20006,-78
2022-11-13 00:18:35,4.30,4.30,4.30,99.90,1032757,28,19977,-78
2022-11-13 00:19:06,4.30,4.30,4.30,99.90,1037065,28,19909,-78
2022-11-13 00:19:36,4.20,4.20,4.20,99.90,1037015,28,19916,-76
2022-11-13 00:20:07,4.30,4.30,4.30,99.90,1037140,28,19916,-78
2022-11-13 00:20:37,4.30,4.30,4.30,99.90,1037413,28,19910,-78
2022-11-13 00:21:15,4.30,4.30,4.30,99.90,1034342,28,20000,-79
2022-11-13 00:21:46,4.30,4.30,4.30,99.90,1034208,28,19910,-78
2022-11-13 00:22:17,4.30,4.30,4.30,99.90,1033127,28,19937,-78
2022-11-13 00:22:47,4.20,4.20,4.20,99.90,1031184,28,20349,-78
2022-11-13 00:23:18,4.30,4.30,4.30,99.90,1041278,28,19909,-78
2022-11-13 00:23:49,4.30,4.30,4.30,99.90,1036947,28,20328,-77
2022-11-13 00:24:19,4.30,4.30,4.30,99.90,1029377,28,20000,-78
2022-11-13 00:24:50,4.30,4.30,4.30,99.90,1029001,28,19969,-78
2022-11-13 00:25:21,4.40,4.40,4.40,99.90,1032933,28,19910,-78
2022-11-13 00:25:51,4.40,4.40,4.40,99.90,1033374,28,19910,-77
2022-11-13 00:26:23,4.40,4.40,4.40,99.90,1037074,28,19905,-77
2022-11-13 00:26:54,4.30,4.30,4.30,99.90,1033511,28,20008,-78
2022-11-13 00:27:24,4.30,4.30,4.30,99.90,1033065,28,19910,-78
2022-11-13 00:27:55,4.30,4.30,4.30,99.90,1021090,29,19911,-78
2022-11-13 00:28:25,4.40,4.40,4.40,99.90,1024884,29,19910,-78
2022-11-13 00:28:57,4.40,4.40,4.40,99.90,1033039,28,19910,-78
2022-11-13 00:29:27,4.30,4.30,4.30,99.90,1036849,28,19910,-78
2022-11-13 00:29:58,4.30,4.30,4.30,99.90,1033377,28,20005,-78
2022-11-13 00:30:29,4.30,4.30,4.30,99.90,1033036,28,19964,-78
2022-11-13 00:31:00,4.30,4.30,4.30,99.90,1028953,28,19962,-76
2022-11-13 00:31:31,4.30,4.30,4.30,99.90,1029327,28,19910,-78
2022-11-13 00:32:01,4.30,4.30,4.30,99.90,1032965,28,19910,-78
2022-11-13 00:32:32,4.30,4.30,4.30,99.90,1033362,28,19913,-78
2022-11-13 00:33:02,4.20,4.20,4.20,99.90,1036898,28,19912,-78
2022-11-13 00:33:33,4.20,4.20,4.20,99.90,1041249,28,20376,-78
2022-11-13 00:34:04,4.20,4.20,4.20,99.90,1032953,28,20377,-78
2022-11-13 00:34:34,4.10,4.10,4.10,99.90,1033189,28,19906,-77
2022-11-13 00:35:05,4.10,4.10,4.10,99.90,1037066,28,19933,-78
2022-11-13 00:35:36,4.10,4.10,4.10,99.90,1032978,28,19969,-78
2022-11-13 00:36:07,4.10,4.10,4.10,99.90,1033338,28,20405,-78
2022-11-13 00:36:38,4.10,4.10,4.10,99.90,1036855,28,19905,-78
2022-11-13 00:37:09,4.10,4.10,4.10,99.90,1038991,28,19906,-78
2022-11-13 00:37:39,4.10,4.10,4.10,99.90,1033076,28,19977,-78
2022-11-13 00:38:10,4.10,4.10,4.10,99.90,1032845,28,19902,-78
2022-11-13 00:38:40,4.10,4.10,4.10,99.90,1032958,28,19948,-78
2022-11-13 00:39:11,4.10,4.10,4.10,99.90,1028894,28,19903,-78
2022-11-13 00:39:41,4.00,4.00,4.00,99.90,1033061,28,19906,-78
2022-11-13 00:40:12,4.00,4.00,4.00,99.90,1037191,28,20030,-78
2022-11-13 00:40:42,4.00,4.00,4.00,99.90,1045199,28,19901,-78
2022-11-13 00:41:13,4.00,4.00,4.00,99.90,1032922,28,19913,-78
2022-11-13 00:41:44,4.00,4.00,4.00,99.90,1032983,28,19905,-76
2022-11-13 00:42:15,4.00,4.00,4.00,99.90,1028354,28,19938,-78
2022-11-13 00:42:45,4.00,4.00,4.00,99.90,1021207,28,20313,-77
2022-11-13 00:43:16,4.00,4.00,4.00,99.90,1024929,28,19914,-77
2022-11-13 00:43:46,4.00,4.00,4.00,99.90,1025002,28,19918,-77
2022-11-13 00:44:17,3.90,3.90,3.90,99.90,1029008,28,20282,-78
2022-11-13 00:44:48,3.80,3.80,3.80,99.90,1033023,28,19906,-78
2022-11-13 00:45:18,3.80,3.80,3.80,99.90,1036771,28,20270,-76
2022-11-13 00:45:49,3.80,3.80,3.80,99.90,1036965,28,19905,-78
2022-11-13 00:46:20,3.70,3.70,3.70,99.90,1033119,28,20296,-78
2022-11-13 00:46:50,3.70,3.70,3.70,99.90,1033063,28,20060,-78
2022-11-13 00:47:21,3.70,3.70,3.70,99.90,1040968,28,20281,-78
2022-11-13 00:47:51,3.60,3.60,3.60,99.90,1037227,28,19905,-76
2022-11-13 00:48:22,3.70,3.70,3.70,99.90,1040899,28,20064,-78
2022-11-13 00:48:52,3.70,3.70,3.70,99.90,1033072,28,19902,-77
2022-11-13 00:49:23,3.70,3.70,3.70,99.90,1036952,28,19917,-78
2022-11-13 00:49:54,3.80,3.80,3.80,99.90,1032863,28,19993,-78
2022-11-13 00:50:24,3.80,3.80,3.80,99.90,1025035,29,19907,-76
2022-11-13 00:50:55,3.70,3.70,3.70,99.90,1028930,28,20002,-77
2022-11-13 00:51:25,3.80,3.80,3.80,99.90,1032910,28,19940,-77
2022-11-13 00:51:56,3.80,3.80,3.80,99.90,1036953,28,19914,-77
2022-11-13 00:52:26,3.80,3.80,3.80,99.90,1036678,28,19996,-76
2022-11-13 00:52:57,3.80,3.80,3.80,99.90,1032827,28,19942,-76
2022-11-13 00:53:28,3.80,3.80,3.80,99.90,1041088,28,19909,-78
2022-11-13 00:53:58,3.90,3.90,3.90,99.90,1032963,28,19909,-78
2022-11-13 00:54:29,3.90,3.90,3.90,99.90,1032855,28,19932,-78
2022-11-13 00:54:59,3.90,3.90,3.90,99.90,1036952,28,19910,-77
2022-11-13 00:55:30,3.90,3.90,3.90,99.90,1040818,28,19909,-77
2022-11-13 00:56:00,3.90,3.90,3.90,99.90,1027557,28,19911,-78
2022-11-13 00:56:31,3.90,3.90,3.90,99.90,1024913,29,20448,-77
2022-11-13 00:57:02,3.90,3.90,3.90,99.90,1028976,28,19906,-78
2022-11-13 00:57:32,3.90,3.90,3.90,99.90,1033309,28,19972,-78
2022-11-13 00:58:03,3.90,3.90,3.90,99.90,1032994,28,19916,-76
2022-11-13 00:58:34,3.90,3.90,3.90,99.90,1032804,28,19914,-76
2022-11-13 00:59:04,3.90,3.90,3.90,99.90,1029292,28,19911,-78
2022-11-13 00:59:35,3.90,3.90,3.90,99.90,1029114,28,20373,-76
2022-11-13 01:00:06,3.90,3.90,3.90,99.90,1025120,28,19976,-77
2022-11-13 01:00:37,3.90,3.90,3.90,99.90,1028780,28,19911,-78
2022-11-13 01:01:09,3.90,3.90,3.90,99.90,1033304,28,19916,-78
2022-11-13 01:01:39,3.90,3.90,3.90,99.90,1033864,28,20341,-76
2022-11-13 01:02:11,3.90,3.90,3.90,99.90,1033163,28,20379,-78
2022-11-13 01:02:42,3.90,3.90,3.90,99.90,1032920,28,19949,-78
2022-11-13 01:03:13,3.90,3.90,3.90,99.90,1035637,28,19910,-77
2022-11-13 01:03:44,3.90,3.90,3.90,99.90,1033367,28,19917,-78
2022-11-13 01:04:15,3.90,3.90,3.90,99.90,1033366,28,19917,-77
2022-11-13 01:04:45,4.00,4.00,4.00,99.90,1029208,28,19945,-78
2022-11-13 01:05:16,4.00,4.00,4.00,99.90,1029084,28,19910,-77
2022-11-13 01:05:46,4.00,4.00,4.00,99.90,1033004,28,19970,-78
2022-11-13 01:06:19,4.00,4.00,4.00,99.90,1029031,28,19917,-78
2022-11-13 01:06:49,4.00,4.00,4.00,99.90,1029467,28,19953,-77
2022-11-13 01:07:20,4.00,4.00,4.00,99.90,1029058,28,19910,-78
2022-11-13 01:07:51,4.00,4.00,4.00,99.90,1029012,28,20429,-77
2022-11-13 01:08:21,4.00,4.00,4.00,99.90,1032639,28,19910,-78
2022-11-13 01:08:56,4.00,4.00,4.00,99.90,1032840,28,20004,-78
2022-11-13 01:09:27,3.90,3.90,3.90,99.90,1037183,28,20272,-78
2022-11-13 01:09:58,4.00,4.00,4.00,99.90,1036912,28,20335,-77
2022-11-13 01:10:29,4.00,4.00,4.00,99.90,1032924,28,19992,-78
2022-11-13 01:11:07,3.90,3.90,3.90,99.90,1030033,28,19953,-77
2022-11-13 01:11:37,4.00,4.00,4.00,99.90,1033852,28,19910,-77
2022-11-13 01:12:08,4.00,4.00,4.00,99.90,1037121,28,19909,-77
2022-11-13 01:12:38,4.00,4.00,4.00,99.90,1040033,28,20398,-77
2022-11-13 01:13:09,4.00,4.00,4.00,99.90,1036917,28,19910,-77
2022-11-13 01:13:40,4.00,4.00,4.00,99.90,1041254,28,20362,-78
2022-11-13 01:14:11,4.00,4.00,4.00,99.90,1036896,28,19936,-78
2022-11-13 01:14:41,4.00,4.00,4.00,99.90,1028924,28,19949,-77
2022-11-13 01:15:12,4.00,4.00,4.00,99.90,1024839,29,19961,-78
2022-11-13 01:15:44,4.00,4.00,4.00,99.90,1021342,28,19911,-78
2022-11-13 01:16:15,4.00,4.00,4.00,99.90,1029329,28,20329,-77
2022-11-13 01:16:46,4.00,4.00,4.00,99.90,1033229,28,19910,-78
2022-11-13 01:17:16,4.00,4.00,4.00,99.90,1029093,28,19941,-78
2022-11-13 01:17:47,4.00,4.00,4.00,99.90,1024744,28,20065,-78
2022-11-13 01:18:17,4.00,4.00,4.00,99.90,1020889,28,19917,-78
2022-11-13 01:18:48,4.00,4.00,4.00,99.90,1032869,28,19910,-77
2022-11-13 01:19:19,3.90,3.90,3.90,99.90,1032945,28,20395,-77
2022-11-13 01:19:49,3.90,3.90,3.90,99.90,1032873,28,20423,-78
2022-11-13 01:20:21,3.90,3.90,3.90,99.90,1032800,28,19910,-77
2022-11-13 01:20:51,4.00,4.00,4.00,99.90,1028752,28,19910,-78
2022-11-13 01:21:23,4.00,4.00,4.00,99.90,1032955,28,19909,-77
2022-11-13 01:21:54,4.00,4.00,4.00,99.90,1036866,28,19910,-78
2022-11-13 01:22:24,4.00,4.00,4.00,99.90,1036885,28,19910,-77
2022-11-13 01:22:55,3.90,3.90,3.90,99.90,1033190,28,20000,-76
2022-11-13 01:23:26,3.90,3.90,3.90,99.90,1036800,28,20193,-78
2022-11-13 01:23:56,3.90,3.90,3.90,99.90,1033107,28,19909,-77
2022-11-13 01:24:27,3.90,3.90,3.90,99.90,1036953,28,19910,-78
2022-11-13 01:24:57,3.90,3.90,3.90,99.90,1032872,28,19910,-78
2022-11-13 01:25:29,3.90,3.90,3.90,99.90,1024870,28,19911,-77
2022-11-13 01:26:11,3.90,3.90,3.90,99.90,1028829,28,20440,-78
2022-11-13 01:26:42,3.90,3.90,3.90,99.90,1036931,28,19957,-78
2022-11-13 01:27:14,4.00,4.00,4.00,99.90,1032184,28,20387,-78
2022-11-13 01:27:45,3.90,3.90,3.90,99.90,1037034,28,20384,-77
2022-11-13 01:28:16,3.90,3.90,3.90,99.90,1036026,28,20337,-78
2022-11-13 01:28:46,3.90,3.90,3.90,99.90,1036742,28,19913,-78
2022-11-13 01:29:17,3.90,3.90,3.90,99.90,1028531,28,19946,-78
2022-11-13 01:29:47,3.90,3.90,3.90,99.90,1028576,28,20044,-77
2022-11-13 01:30:18,3.90,3.90,3.90,99.90,1032922,28,20032,-77
2022-11-13 01:30:49,3.90,3.90,3.90,99.90,1036845,28,19997,-76
2022-11-13 01:31:21,3.90,3.90,3.90,99.90,1032979,28,20381,-78
2022-11-13 01:31:51,4.00,4.00,4.00,99.90,1036671,28,20353,-78
2022-11-13 01:32:22,3.90,3.90,3.90,99.90,1028547,28,20012,-78
2022-11-13 01:32:52,3.90,3.90,3.90,99.90,1029034,28,19906,-78
2022-11-13 01:33:23,3.90,3.90,3.90,99.90,1032776,28,19918,-77
2022-11-13 01:33:54,4.00,4.00,4.00,99.90,1032835,28,20000,-78
2022-11-13 01:34:24,4.00,4.00,4.00,99.90,1036683,28,20400,-78
2022-11-13 01:34:55,4.00,4.00,4.00,99.90,1028844,28,19906,-78
2022-11-13 01:35:26,4.00,4.00,4.00,99.90,1029095,28,20000,-77
2022-11-13 01:36:00,4.00,4.00,4.00,99.90,1032884,28,19910,-78
2022-11-13 01:36:31,3.90,3.90,3.90,99.90,1038137,28,19914,-78
2022-11-13 01:37:01,3.90,3.90,3.90,99.90,1036883,28,19910,-77
2022-11-13 01:37:32,4.00,4.00,4.00,99.90,1036692,28,19953,-77
2022-11-13 01:38:03,4.00,4.00,4.00,99.90,1032869,28,19906,-78
2022-11-13 01:38:34,4.00,4.00,4.00,99.90,1024875,28,19911,-76
2022-11-13 01:39:04,4.00,4.00,4.00,99.90,1020804,29,19910,-78
2022-11-13 01:39:35,4.00,4.00,4.00,99.90,1028818,28,19910,-77
2022-11-13 01:40:06,4.00,4.00,4.00,99.90,1028603,28,20365,-76
2022-11-13 01:40:43,4.10,4.10,4.10,99.90,1032776,28,19916,-77
2022-11-13 01:41:18,4.00,4.00,4.00,99.90,1028909,28,19986,-77
2022-11-13 01:41:49,4.00,4.00,4.00,99.90,1028623,28,19917,-78
2022-11-13 01:42:19,4.00,4.00,4.00,99.90,1028902,28,19910,-78
2022-11-13 01:42:50,4.00,4.00,4.00,99.90,1020727,29,20379,-76
2022-11-13 01:43:28,4.00,4.00,4.00,99.90,1024880,29,19911,-78
2022-11-13 01:43:59,4.00,4.00,4.00,99.90,1028638,28,19910,-77
2022-11-13 01:44:50,4.00,4.00,4.00,99.90,1033871,28,19910,-76
2022-11-13 01:45:39,4.00,4.00,4.00,99.90,1032583,28,20305,-78
2022-11-13 01:46:15,4.10,4.10,4.10,99.90,1039878,28,19913,-78
2022-11-13 01:46:55,4.00,4.00,4.00,99.90,1036907,28,19909,-78
2022-11-13 01:47:26,4.00,4.00,4.00,99.90,1040804,28,19956,-76
2022-11-13 01:47:57,4.00,4.00,4.00,99.90,1028666,28,19906,-78
2022-11-13 01:48:33,4.00,4.00,4.00,99.90,1028658,28,19910,-78
2022-11-13 01:49:14,4.00,4.00,4.00,99.90,1029692,28,20297,-78
2022-11-13 01:49:45,4.00,4.00,4.00,99.90,1030977,28,19903,-77
2022-11-13 01:50:16,4.00,4.00,4.00,99.90,1028654,28,20373,-77
2022-11-13 01:50:47,4.00,4.00,4.00,99.90,1028935,28,20466,-78
2022-11-13 01:51:21,4.00,4.00,4.00,99.90,1028965,28,19937,-78
2022-11-13 01:51:59,4.00,4.00,4.00,99.90,1029082,28,19906,-77
2022-11-13 01:52:33,4.00,4.00,4.00,99.90,1026325,28,20013,-78
2022-11-13 01:53:03,4.00,4.00,4.00,99.90,1024814,28,19906,-78
2022-11-13 01:53:34,4.00,4.00,4.00,99.90,1026326,28,19997,-77
2022-11-13 01:54:10,4.00,4.00,4.00,99.90,1031415,28,19910,-78
2022-11-13 01:54:46,4.00,4.00,4.00,99.90,1036456,28,19909,-77
2022-11-13 01:55:18,4.00,4.00,4.00,99.90,1028761,28,20383,-77
2022-11-13 01:55:48,4.00,4.00,4.00,99.90,1028816,28,20467,-76
2022-11-13 01:56:19,4.00,4.00,4.00,99.90,1036817,28,20411,-77
2022-11-13 01:56:50,4.00,4.00,4.00,99.90,1037085,28,19910,-78
2022-11-13 01:57:20,4.00,4.00,4.00,99.90,1041094,28,19909,-77
2022-11-13 01:57:51,4.00,4.00,4.00,99.90,1037074,28,19912,-77
2022-11-13 01:58:22,4.00,4.00,4.00,99.90,1032572,28,20370,-77
2022-11-13 01:58:56,4.00,4.00,4.00,99.90,1028673,28,19947,-78
2022-11-13 01:59:33,4.10,4.10,4.10,99.90,1028609,28,19910,-78
2022-11-13 02:00:05,4.00,4.00,4.00,99.90,1034136,28,19910,-77
2022-11-13 02:00:36,4.00,4.00,4.00,99.90,1032682,28,20381,-78
2022-11-13 02:01:07,3.90,3.90,3.90,99.90,1032710,28,20380,-77
2022-11-13 02:01:38,3.90,3.90,3.90,99.90,1024723,29,19906,-78
2022-11-13 02:02:08,3.90,3.90,3.90,99.90,1032505,28,19914,-78
2022-11-13 02:02:39,3.90,3.90,3.90,99.90,1028770,28,19906,-77
2022-11-13 02:03:10,3.80,3.80,3.80,99.90,1036508,28,19972,-77
2022-11-13 02:03:41,3.90,3.90,3.90,99.90,1036832,28,19909,-76
2022-11-13 02:04:11,3.90,3.90,3.90,99.90,1028607,28,19910,-77
2022-11-13 02:04:42,3.90,3.90,3.90,99.90,1032570,28,19917,-77
2022-11-13 02:05:13,3.90,3.90,3.90,99.90,1028641,28,19960,-78
2022-11-13 02:05:43,3.90,3.90,3.90,99.90,1024538,29,19966,-77
2022-11-13 02:06:14,3.90,3.90,3.90,99.90,1020902,29,20393,-78
2022-11-13 02:06:48,3.90,3.90,3.90,99.90,1021086,29,19957,-77
2022-11-13 02:07:20,3.90,3.90,3.90,99.90,1021630,28,19918,-77
2022-11-13 02:07:51,3.90,3.90,3.90,99.90,1033434,28,19910,-77
2022-11-13 02:08:22,3.90,3.90,3.90,99.90,1029357,28,19910,-78
2022-11-13 02:08:53,3.90,3.90,3.90,99.90,1032749,28,19910,-78
2022-11-13 02:09:25,3.90,3.90,3.90,99.90,1032769,28,19914,-76
2022-11-13 02:09:57,3.80,3.80,3.80,99.90,1028812,28,19906,-79
2022-11-13 02:10:27,3.80,3.80,3.80,99.90,1028763,28,20370,-78
2022-11-13 02:10:58,3.80,3.80,3.80,99.90,1028676,28,20362,-78
2022-11-13 02:11:29,3.80,3.80,3.80,99.90,1024624,28,19914,-78
2022-11-13 02:11:59,3.80,3.80,3.80,99.90,1025099,28,19966,-77
2022-11-13 02:12:33,3.70,3.70,3.70,99.90,1020676,29,19922,-78
2022-11-13 02:13:04,3.80,3.80,3.80,99.90,1025631,28,20422,-77
2022-11-13 02:13:36,3.80,3.80,3.80,99.90,1029185,28,20397,-78
2022-11-13 02:14:07,3.80,3.80,3.80,99.90,1032839,28,19910,-78
2022-11-13 02:14:40,3.80,3.80,3.80,99.90,1032806,28,19917,-78
2022-11-13 02:15:10,3.80,3.80,3.80,99.90,1033326,28,19961,-77
2022-11-13 02:15:41,3.80,3.80,3.80,99.90,1037342,28,19918,-77
2022-11-13 02:16:12,3.80,3.80,3.80,99.90,1041551,28,19917,-77
2022-11-13 02:16:44,3.80,3.80,3.80,99.90,1040816,28,20007,-77
2022-11-13 02:17:17,3.70,3.70,3.70,99.90,1032583,28,20008,-78
2022-11-13 02:17:50,3.80,3.80,3.80,99.90,1021425,28,19911,-78
2022-11-13 02:18:21,3.70,3.70,3.70,99.90,1028582,28,19910,-78
2022-11-13 02:18:52,3.70,3.70,3.70,99.90,1028749,28,19910,-77
2022-11-13 02:19:25,3.70,3.70,3.70,99.90,1032695,28,19914,-79
2022-11-13 02:19:58,3.70,3.70,3.70,99.90,1025086,28,19910,-77
2022-11-13 02:20:38,3.70,3.70,3.70,99.90,1029355,28,19911,-78
2022-11-13 02:21:11,3.70,3.70,3.70,99.90,1032514,28,19946,-77
2022-11-13 02:22:00,3.80,3.80,3.80,99.90,1038503,28,19981,-78
2022-11-13 02:22:46,3.80,3.80,3.80,99.90,1040790,28,19999,-77
2022-11-13 02:23:24,3.80,3.80,3.80,99.90,1039412,28,19916,-77
2022-11-13 02:24:02,3.80,3.80,3.80,99.90,1040567,28,19929,-77
2022-11-13 02:24:37,3.80,3.80,3.80,99.90,1036774,28,19905,-78
2022-11-13 02:25:08,3.80,3.80,3.80,99.90,1039271,28,19909,-78
2022-11-13 02:25:39,3.80,3.80,3.80,99.90,1036645,28,19916,-77
2022-11-13 02:26:10,3.70,3.70,3.70,99.90,1028386,28,19957,-78
2022-11-13 02:26:41,3.70,3.70,3.70,99.90,1029125,28,19914,-77
2022-11-13 02:27:16,3.80,3.80,3.80,99.90,1035526,28,19941,-78
2022-11-13 02:27:48,3.70,3.70,3.70,99.90,1033426,28,19910,-78
2022-11-13 02:28:19,3.80,3.80,3.80,99.90,1029182,28,19918,-77
2022-11-13 02:28:49,3.80,3.80,3.80,99.90,1024723,28,19910,-78
2022-11-13 02:29:20,3.70,3.70,3.70,99.90,1020475,29,19950,-78
2022-11-13 02:29:51,3.70,3.70,3.70,99.90,1024569,28,19910,-78
2022-11-13 02:30:31,3.60,3.60,3.60,99.90,1024602,29,19911,-77
2022-11-13 02:31:08,3.60,3.60,3.60,99.90,1024604,29,19933,-76
2022-11-13 02:31:39,3.60,3.60,3.60,99.90,1024555,29,20021,-77
2022-11-13 02:32:09,3.70,3.70,3.70,99.90,1033201,28,19910,-77
2022-11-13 02:32:44,3.70,3.70,3.70,99.90,1029786,28,19916,-78
2022-11-13 02:33:25,3.70,3.70,3.70,99.90,1032991,28,19910,-78
2022-11-13 02:33:55,3.70,3.70,3.70,99.90,1036964,28,20383,-78
2022-11-13 02:34:26,3.70,3.70,3.70,99.90,1036469,28,19917,-78
2022-11-13 02:34:56,3.70,3.70,3.70,99.90,1038248,28,19916,-77
2022-11-13 02:35:27,3.70,3.70,3.70,99.90,1036848,28,20007,-77
2022-11-13 02:35:58,3.80,3.80,3.80,99.90,1032510,28,20290,-77
2022-11-13 02:36:28,3.70,3.70,3.70,99.90,1032498,28,19910,-78
2022-11-13 02:36:59,3.70,3.70,3.70,99.90,1036662,28,19910,-77
2022-11-13 02:37:30,3.70,3.70,3.70,99.90,1032683,28,20459,-77
2022-11-13 02:38:02,3.70,3.70,3.70,99.90,1032704,28,19913,-80
2022-11-13 02:38:33,3.80,3.80,3.80,99.90,1036515,28,19917,-78
2022-11-13 02:39:06,3.80,3.80,3.80,99.90,1032583,28,19906,-78
2022-11-13 02:39:37,3.80,3.80,3.80,99.90,1028523,28,19910,-77
2022-11-13 02:40:08,3.80,3.80,3.80,99.90,1032602,28,19910,-76
2022-11-13 02:40:38,3.80,3.80,3.80,99.90,1032461,28,19917,-78
2022-11-13 02:41:09,3.80,3.80,3.80,99.90,1028278,28,19942,-78
2022-11-13 02:41:39,3.80,3.80,3.80,99.90,1028664,28,19931,-77
2022-11-13 02:42:10,3.80,3.80,3.80,99.90,1032805,28,20338,-78
2022-11-13 02:42:41,3.80,3.80,3.80,99.90,1032739,28,19910,-78
2022-11-13 02:43:11,3.80,3.80,3.80,99.90,1036833,28,20389,-76
2022-11-13 02:43:42,3.70,3.70,3.70,99.90,1040610,28,19963,-78
2022-11-13 02:44:12,3.80,3.80,3.80,99.90,1032495,28,19909,-78
2022-11-13 02:44:43,3.70,3.70,3.70,99.90,1024945,28,19932,-78
2022-11-13 02:45:13,3.70,3.70,3.70,99.90,1032774,28,19941,-78
2022-11-13 02:45:44,3.80,3.80,3.80,99.90,1033018,28,19933,-78
2022-11-13 02:46:14,3.80,3.80,3.80,99.90,1036459,28,19909,-78
2022-11-13 02:46:45,3.80,3.80,3.80,99.90,1040631,28,19991,-78
2022-11-13 02:47:16,3.80,3.80,3.80,99.90,1036685,28,19944,-77
2022-11-13 02:47:46,3.80,3.80,3.80,99.90,1032533,28,19945,-79
2022-11-13 02:48:17,3.90,3.90,3.90,99.90,1032908,28,19909,-79
2022-11-13 02:48:47,3.80,3.80,3.80,99.90,1040751,28,20336,-79
2022-11-13 02:49:18,3.80,3.80,3.80,99.90,1040659,28,19995,-79
2022-11-13 02:49:48,3.90,3.90,3.90,99.90,1037027,28,20273,-78
2022-11-13 02:50:19,3.90,3.90,3.90,99.90,1032805,28,19917,-79
2022-11-13 02:50:49,3.90,3.90,3.90,99.90,1033063,28,19962,-77
2022-11-13 02:51:20,3.90,3.90,3.90,99.90,1032830,28,19948,-78
2022-11-13 02:51:50,3.80,3.80,3.80,99.90,1032783,28,20262,-79
2022-11-13 02:52:21,3.80,3.80,3.80,99.90,1040914,28,19920,-78
2022-11-13 02:52:52,3.70,3.70,3.70,99.90,1041013,28,20367,-78
2022-11-13 02:53:22,3.70,3.70,3.70,99.90,1041328,28,19996,-79
2022-11-13 02:53:53,3.70,3.70,3.70,99.90,1036657,28,20276,-79
2022-11-13 02:54:23,3.70,3.70,3.70,99.90,1032372,28,19921,-79
2022-11-13 02:54:54,3.70,3.70,3.70,99.90,1032689,28,20308,-77
2022-11-13 02:55:25,3.60,3.60,3.60,99.90,1044928,28,19912,-79
2022-11-13 02:55:55,3.60,3.60,3.60,99.90,1041115,28,20003,-78
2022-11-13 02:56:26,3.60,3.60,3.60,99.90,1040655,28,19905,-79
2022-11-13 02:56:56,3.60,3.60,3.60,99.90,1032518,28,19905,-78
2022-11-13 02:57:27,3.60,3.60,3.60,99.90,1032622,28,19917,-77
2022-11-13 02:57:57,3.50,3.50,3.50,99.90,1028725,28,19906,-79
2022-11-13 02:58:28,3.50,3.50,3.50,99.90,1028926,28,19906,-79
2022-11-13 02:58:58,3.50,3.50,3.50,99.90,1028570,28,20301,-78
2022-11-13 02:59:29,3.50,3.50,3.50,99.90,1032781,28,19996,-79
2022-11-13 02:59:59,3.50,3.50,3.50,99.90,1032697,28,19969,-77
2022-11-13 03:00:30,3.60,3.60,3.60,99.90,1032797,28,19906,-77
2022-11-13 03:01:02,3.60,3.60,3.60,99.90,1033669,28,20357,-78
2022-11-13 03:01:33,3.60,3.60,3.60,99.90,1036825,28,20021,-79
2022-11-13 03:02:03,3.50,3.50,3.50,99.90,1036697,28,20092,-78
2022-11-13 03:02:34,3.50,3.50,3.50,99.90,1033052,28,20001,-77
2022-11-13 03:03:04,3.50,3.50,3.50,99.90,1037104,28,19906,-78
2022-11-13 03:03:35,3.50,3.50,3.50,99.90,1036842,28,19956,-79
2022-11-13 03:04:06,3.50,3.50,3.50,99.90,1032518,28,19910,-79
2022-11-13 03:04:36,3.50,3.50,3.50,99.90,1032583,28,19920,-79
2022-11-13 03:05:07,3.50,3.50,3.50,99.90,1032463,28,19906,-78
2022-11-13 03:05:38,3.50,3.50,3.50,99.90,1033184,28,19941,-79
2022-11-13 03:06:08,3.50,3.50,3.50,99.90,1032865,28,19928,-78
2022-11-13 03:06:39,3.50,3.50,3.50,99.90,1024784,29,19913,-78
2022-11-13 03:07:10,3.60,3.60,3.60,99.90,1028454,28,19941,-79
2022-11-13 03:07:40,3.60,3.60,3.60,99.90,1028785,28,19906,-78
2022-11-13 03:08:11,3.60,3.60,3.60,99.90,1032915,28,20282,-78
2022-11-13 03:08:41,3.60,3.60,3.60,99.90,1028703,28,20009,-77
2022-11-13 03:09:12,3.60,3.60,3.60,99.90,1036611,28,19905,-78
2022-11-13 03:09:42,3.60,3.60,3.60,99.90,1040516,28,19940,-78
2022-11-13 03:10:13,3.60,3.60,3.60,99.90,1033303,28,19906,-78
2022-11-13 03:10:44,3.60,3.60,3.60,99.90,1037051,28,19954,-79
2022-11-13 03:11:15,3.60,3.60,3.60,99.90,1032948,28,19912,-78
2022-11-13 03:11:46,3.70,3.70,3.70,99.90,1032937,28,19929,-78
2022-11-13 03:12:16,3.70,3.70,3.70,99.90,1036347,28,19906,-78
2022-11-13 03:12:47,3.70,3.70,3.70,99.90,1036712,28,19906,-78
2022-11-13 03:13:17,3.70,3.70,3.70,99.90,1041091,28,19916,-77
2022-11-13 03:13:48,3.70,3.70,3.70,99.90,1044809,28,19912,-78
2022-11-13 03:14:18,3.70,3.70,3.70,99.90,1036500,28,19909,-79
2022-11-13 03:14:49,3.70,3.70,3.70,99.90,1036503,28,19910,-78
2022-11-13 03:15:19,3.70,3.70,3.70,99.90,1032448,28,19910,-78
2022-11-13 03:15:50,3.70,3.70,3.70,99.90,1028914,28,20455,-78
2022-11-13 03:16:21,3.70,3.70,3.70,99.90,1024346,29,20446,-79
2022-11-13 03:16:51,3.70,3.70,3.70,99.90,1028320,28,20418,-78
2022-11-13 03:17:22,3.70,3.70,3.70,99.90,1032441,28,19917,-78
2022-11-13 03:17:52,3.70,3.70,3.70,99.90,1028560,28,19965,-79
2022-11-13 03:18:23,3.70,3.70,3.70,99.90,1029062,28,19921,-79
2022-11-13 03:18:54,3.70,3.70,3.70,99.90,1028459,28,20049,-78
2022-11-13 03:19:25,3.80,3.80,3.80,99.90,1032791,28,20392,-78
2022-11-13 03:19:55,3.80,3.80,3.80,99.90,1032160,28,20376,-77
2022-11-13 03:20:26,3.80,3.80,3.80,99.90,1025199,28,20414,-79
2022-11-13 03:20:56,3.80,3.80,3.80,99.90,1033143,28,19949,-79
2022-11-13 03:21:27,3.80,3.80,3.80,99.90,1028766,28,20386,-79
2022-11-13 03:21:58,3.80,3.80,3.80,99.90,1032426,28,19910,-77
2022-11-13 03:22:28,3.80,3.80,3.80,99.90,1028553,28,19946,-78
2022-11-13 03:22:59,3.80,3.80,3.80,99.90,1036586,28,20280,-78
2022-11-13 03:23:29,3.80,3.80,3.80,99.90,1037156,28,19929,-78
2022-11-13 03:24:00,3.80,3.80,3.80,99.90,1036778,28,20253,-78
2022-11-13 03:24:30,3.80,3.80,3.80,99.90,1040567,28,19909,-79
2022-11-13 03:25:01,3.70,3.70,3.70,99.90,1036507,28,19910,-78
2022-11-13 03:25:32,3.70,3.70,3.70,99.90,1036661,28,19921,-79
2022-11-13 03:26:06,3.60,3.60,3.60,99.90,1033106,28,19910,-78
2022-11-13 03:26:37,3.60,3.60,3.60,99.90,1029237,28,19953,-78
2022-11-13 03:27:07,3.70,3.70,3.70,99.90,1033197,28,19909,-79
2022-11-13 03:27:38,3.70,3.70,3.70,99.90,1033179,28,20365,-78
2022-11-13 03:28:08,3.70,3.70,3.70,99.90,1032168,28,19917,-79
2022-11-13 03:28:39,3.70,3.70,3.70,99.90,1033026,28,19910,-79
2022-11-13 03:29:09,3.70,3.70,3.70,99.90,1036385,28,19929,-79
2022-11-13 03:29:40,3.80,3.80,3.80,99.90,1036600,28,19972,-78
2022-11-13 03:30:11,3.80,3.80,3.80,99.90,1032476,28,20008,-78
2022-11-13 03:30:41,3.80,3.80,3.80,99.90,1024525,28,19911,-78
2022-11-13 03:31:12,3.80,3.80,3.80,99.90,1032985,28,20250,-78
2022-11-13 03:31:43,3.80,3.80,3.80,99.90,1024411,29,19914,-79
2022-11-13 03:32:13,3.80,3.80,3.80,99.90,1024466,28,19911,-79
2022-11-13 03:32:44,3.90,3.90,3.90,99.90,1028447,28,19976,-78
2022-11-13 03:33:14,3.90,3.90,3.90,99.90,1030775,28,19914,-78
2022-11-13 03:33:45,3.80,3.80,3.80,99.90,1033178,28,19906,-79
2022-11-13 03:34:16,3.80,3.80,3.80,99.90,1032675,28,20001,-78
2022-11-13 03:34:46,3.80,3.80,3.80,99.90,1032697,28,19906,-79
2022-11-13 03:35:17,3.90,3.90,3.90,99.90,1032450,28,20250,-78
2022-11-13 03:35:47,3.90,3.90,3.90,99.90,1032405,28,20000,-79
2022-11-13 03:36:18,3.90,3.90,3.90,99.90,1029280,28,19913,-78
2022-11-13 03:36:49,3.90,3.90,3.90,99.90,1032455,28,20000,-78
2022-11-13 03:37:19,3.90,3.90,3.90,99.90,1024397,28,19914,-79
2022-11-13 03:37:50,3.90,3.90,3.90,99.90,1032641,28,19910,-79
2022-11-13 03:38:21,3.80,3.80,3.80,99.90,1036432,28,19959,-78
2022-11-13 03:38:51,3.90,3.90,3.90,99.90,1033154,28,19913,-77
2022-11-13 03:39:22,3.90,3.90,3.90,99.90,1032257,28,19996,-79
2022-11-13 03:39:52,3.90,3.90,3.90,99.90,1036461,28,19913,-79
2022-11-13 03:40:23,3.90,3.90,3.90,99.90,1040984,28,19909,-78
2022-11-13 03:40:54,3.90,3.90,3.90,99.90,1040578,28,19901,-80
2022-11-13 03:41:24,3.90,3.90,3.90,99.90,1036877,28,19928,-78
2022-11-13 03:41:55,3.80,3.80,3.80,99.90,1032602,28,20000,-78
2022-11-13 03:42:26,3.70,3.70,3.70,99.90,1036796,28,20277,-79
2022-11-13 03:42:56,3.70,3.70,3.70,99.90,1036837,28,20611,-79
2022-11-13 03:43:27,3.70,3.70,3.70,99.90,1036624,28,19941,-77
2022-11-13 03:43:57,3.60,3.60,3.60,99.90,1031212,28,19934,-78
2022-11-13 03:44:28,3.60,3.60,3.60,99.90,1028546,28,19913,-79
2022-11-13 03:44:58,3.60,3.60,3.60,99.90,1028979,28,19906,-77
2022-11-13 03:45:29,3.60,3.60,3.60,99.90,1028367,28,19929,-77
2022-11-13 03:45:59,3.60,3.60,3.60,99.90,1028730,28,19913,-79
2022-11-13 03:46:30,3.60,3.60,3.60,99.90,1036692,28,19971,-79
2022-11-13 03:47:00,3.60,3.60,3.60,99.90,1036807,28,19905,-78
2022-11-13 03:47:31,3.60,3.60,3.60,99.90,1032456,28,19941,-77
2022-11-13 03:48:01,3.60,3.60,3.60,99.90,1028480,28,19949,-79
2022-11-13 03:48:32,3.50,3.50,3.50,99.90,1032506,28,20405,-79
2022-11-13 03:49:03,3.50,3.50,3.50,99.90,1032978,28,19910,-79
2022-11-13 03:49:33,3.50,3.50,3.50,99.90,1036727,28,19967,-78
2022-11-13 03:50:04,3.50,3.50,3.50,99.90,1040754,28,20411,-78
2022-11-13 03:50:34,3.50,3.50,3.50,99.90,1040708,28,20016,-78
2022-11-13 03:51:05,3.50,3.50,3.50,99.90,1032679,28,19906,-79
2022-11-13 03:51:36,3.40,3.40,3.40,99.90,1028746,28,19910,-76
2022-11-13 03:52:06,3.50,3.50,3.50,99.90,1032636,28,19964,-78
2022-11-13 03:52:37,3.50,3.50,3.50,99.90,1033600,28,20471,-78
2022-11-13 03:53:07,3.40,3.40,3.40,99.90,1037598,28,19960,-78
2022-11-13 03:53:38,3.40,3.40,3.40,99.90,1041455,28,19910,-79
2022-11-13 03:54:08,3.40,3.40,3.40,99.90,1037575,28,20280,-78
2022-11-13 03:54:39,3.40,3.40,3.40,99.90,1041629,28,19909,-79
2022-11-13 03:55:09,3.50,3.50,3.50,99.90,1037279,28,20369,-78
2022-11-13 03:55:41,3.50,3.50,3.50,99.90,1033422,28,19916,-79
2022-11-13 03:56:11,3.40,3.40,3.40,99.90,1037307,28,19948,-79
2022-11-13 03:56:42,3.40,3.40,3.40,99.90,1037486,28,19909,-77
2022-11-13 03:57:12,3.40,3.40,3.40,99.90,1033676,28,20313,-78
2022-11-13 03:57:43,3.40,3.40,3.40,99.90,1037275,28,19913,-79
2022-11-13 03:58:14,3.40,3.40,3.40,99.90,1037534,28,19909,-78
2022-11-13 03:58:44,3.40,3.40,3.40,99.90,1037305,28,19957,-78
2022-11-13 03:59:15,3.40,3.40,3.40,99.90,1033243,28,19917,-77
2022-11-13 03:59:45,3.40,3.40,3.40,99.90,1029659,28,20079,-79
2022-11-13 04:00:16,3.40,3.40,3.40,99.90,1029334,28,19917,-78
2022-11-13 04:00:47,3.30,3.30,3.30,99.90,1029650,28,20000,-79
2022-11-13 04:01:17,3.30,3.30,3.30,99.90,1029086,28,20394,-78
2022-11-13 04:01:48,3.30,3.30,3.30,99.90,1025691,28,19910,-77
2022-11-13 04:02:19,3.30,3.30,3.30,99.90,1029578,28,19910,-79
2022-11-13 04:02:49,3.30,3.30,3.30,99.90,1033282,28,19960,-79
2022-11-13 04:03:20,3.30,3.30,3.30,99.90,1029255,28,19916,-79
2022-11-13 04:03:51,3.30,3.30,3.30,99.90,1029057,28,19974,-78
2022-11-13 04:04:21,3.30,3.30,3.30,99.90,1037480,28,19913,-78
2022-11-13 04:04:52,3.30,3.30,3.30,99.90,1037577,28,19910,-79
2022-11-13 04:05:22,3.30,3.30,3.30,99.90,1033324,28,19996,-78
2022-11-13 04:05:53,3.30,3.30,3.30,99.90,1033041,28,19916,-78
2022-11-13 04:06:23,3.30,3.30,3.30,99.90,1025265,28,19910,-79
2022-11-13 04:06:54,3.30,3.30,3.30,99.90,1029186,28,19911,-77
2022-11-13 04:07:25,3.30,3.30,3.30,99.90,1033639,28,19917,-79
2022-11-13 04:07:55,3.30,3.30,3.30,99.90,1037173,28,19909,-78
2022-11-13 04:08:26,3.20,3.20,3.20,99.90,1033212,28,19910,-78
2022-11-13 04:08:56,3.20,3.20,3.20,99.90,1033265,28,19906,-77
2022-11-13 04:09:27,3.20,3.20,3.20,99.90,1033110,28,19922,-78
2022-11-13 04:09:57,3.20,3.20,3.20,99.90,1029835,28,19981,-79
2022-11-13 04:10:28,3.20,3.20,3.20,99.90,1033177,28,20349,-78
2022-11-13 04:11:05,3.20,3.20,3.20,99.90,1033864,28,19992,-78
2022-11-13 04:11:36,3.10,3.10,3.10,99.90,1041375,28,19909,-79
2022-11-13 04:12:07,3.20,3.20,3.20,99.90,1036062,28,19941,-78
2022-11-13 04:12:37,3.20,3.20,3.20,99.90,1041518,28,19952,-79
2022-11-13 04:13:08,3.20,3.20,3.20,99.90,1033108,28,19914,-79
2022-11-13 04:13:38,3.20,3.20,3.20,99.90,1033197,28,19906,-79
2022-11-13 04:14:09,3.30,3.30,3.30,99.90,1037249,28,19932,-77
2022-11-13 04:14:39,3.30,3.30,3.30,99.90,1041362,28,20316,-77
2022-11-13 04:15:10,3.30,3.30,3.30,99.90,1033629,28,19910,-78
2022-11-13 04:15:41,3.20,3.20,3.20,99.90,1033017,28,19969,-79
2022-11-13 04:16:11,3.20,3.20,3.20,99.90,1035027,28,19917,-79
2022-11-13 04:16:42,3.30,3.30,3.30,99.90,1037244,28,20369,-78
2022-11-13 04:17:12,3.30,3.30,3.30,99.90,1033316,28,19916,-78
2022-11-13 04:17:43,3.20,3.20,3.20,99.90,1029620,28,20277,-77
2022-11-13 04:18:14,3.20,3.20,3.20,99.90,1029008,28,19910,-79
2022-11-13 04:18:45,3.30,3.30,3.30,99.90,1029507,28,19907,-79
2022-11-13 04:19:15,3.30,3.30,3.30,99.90,1025480,28,20255,-78
2022-11-13 04:19:46,3.20,3.20,3.20,99.90,1029139,28,19912,-77
2022-11-13 04:20:16,3.20,3.20,3.20,99.90,1032312,28,19910,-78
2022-11-13 04:20:47,3.10,3.10,3.10,99.90,1041332,28,19935,-76
2022-11-13 04:21:17,3.20,3.20,3.20,99.90,1033362,28,19975,-79
2022-11-13 04:21:48,3.20,3.20,3.20,99.90,1037059,28,19905,-79
2022-11-13 04:22:18,3.10,3.10,3.10,99.90,1033052,28,19988,-78
2022-11-13 04:22:49,3.10,3.10,3.10,99.90,1033603,28,19910,-78
2022-11-13 04:23:20,3.20,3.20,3.20,99.90,1033098,28,20362,-78
2022-11-13 04:23:50,3.20,3.20,3.20,99.90,1029243,28,19941,-79
2022-11-13 04:24:21,3.20,3.20,3.20,99.90,1028489,28,20402,-78
2022-11-13 04:24:51,3.30,3.30,3.30,99.90,1029231,28,19949,-77
2022-11-13 04:25:23,3.30,3.30,3.30,99.90,1029872,28,20000,-79
2022-11-13 04:25:53,3.30,3.30,3.30,99.90,1029332,28,19911,-79
2022-11-13 04:26:24,3.30,3.30,3.30,99.90,1029192,28,19910,-78
2022-11-13 04:26:54,3.30,3.30,3.30,99.90,1029250,28,19917,-78
2022-11-13 04:27:25,3.30,3.30,3.30,99.90,1037195,28,20507,-79
2022-11-13 04:27:55,3.30,3.30,3.30,99.90,1037843,28,19915,-79
2022-11-13 04:28:26,3.30,3.30,3.30,99.90,1041299,28,19909,-78
2022-11-13 04:28:56,3.30,3.30,3.30,99.90,1033175,28,20436,-78
2022-11-13 04:29:27,3.30,3.30,3.30,99.90,1029195,28,19918,-78
2022-11-13 04:29:58,3.30,3.30,3.30,99.90,1028957,28,19916,-79
2022-11-13 04:30:28,3.30,3.30,3.30,99.90,1033860,28,20032,-78
2022-11-13 04:30:59,3.30,3.30,3.30,99.90,1037321,28,19956,-78
2022-11-13 04:31:29,3.30,3.30,3.30,99.90,1036923,28,19917,-79
2022-11-13 04:32:00,3.40,3.40,3.40,99.90,1029163,28,19942,-78
2022-11-13 04:32:31,3.40,3.40,3.40,99.90,1024944,28,19937,-79
2022-11-13 04:33:01,3.30,3.30,3.30,99.90,1029895,28,19910,-79
2022-11-13 04:33:32,3.30,3.30,3.30,99.90,1033367,28,19910,-77
2022-11-13 04:34:02,3.30,3.30,3.30,99.90,1032963,28,19910,-78
2022-11-13 04:34:33,3.30,3.30,3.30,99.90,1037254,28,19917,-78
2022-11-13 04:35:04,3.30,3.30,3.30,99.90,1033007,28,19917,-79
2022-11-13 04:35:34,3.30,3.30,3.30,99.90,1041743,28,19916,-78
2022-11-13 04:36:05,3.30,3.30,3.30,99.90,1032855,28,20316,-79
2022-11-13 04:36:36,3.30,3.30,3.30,99.90,1029116,28,19917,-79
2022-11-13 04:37:07,3.30,3.30,3.30,99.90,1038564,28,19916,-79
2022-11-13 04:37:37,3.30,3.30,3.30,99.90,1045390,28,20049,-78
2022-11-13 04:38:08,3.20,3.20,3.20,99.90,1037274,28,19909,-77
2022-11-13 04:38:38,3.20,3.20,3.20,99.90,1032994,28,19917,-78
2022-11-13 04:39:09,3.20,3.20,3.20,99.90,1037173,28,20353,-79
2022-11-13 04:39:40,3.30,3.30,3.30,99.90,1033460,28,19910,-79
2022-11-13 04:40:10,3.20,3.20,3.20,99.90,1032844,28,19945,-78
2022-11-13 04:40:41,3.20,3.20,3.20,99.90,1033531,28,19922,-77
2022-11-13 04:41:30,3.20,3.20,3.20,99.90,1031079,28,19939,-79
2022-11-13 04:42:19,3.20,3.20,3.20,99.90,1036518,28,20037,-81
2022-11-13 04:42:50,3.20,3.20,3.20,99.90,1039115,28,19925,-79
2022-11-13 04:43:20,3.10,3.10,3.10,99.90,1041672,28,19910,-79
2022-11-13 04:43:51,3.10,3.10,3.10,99.90,1037030,28,19915,-78
2022-11-13 04:44:22,3.10,3.10,3.10,99.90,1031693,28,19916,-78
2022-11-13 04:44:52,3.10,3.10,3.10,99.90,1033057,28,19906,-78
2022-11-13 04:45:26,3.10,3.10,3.10,99.90,1025389,28,20004,-77
2022-11-13 04:45:56,3.10,3.10,3.10,99.90,1033772,28,20381,-78
2022-11-13 04:46:27,3.10,3.10,3.10,99.90,1028957,28,20415,-78
2022-11-13 04:46:57,3.10,3.10,3.10,99.90,1029517,28,19933,-78
2022-11-13 04:47:28,3.10,3.10,3.10,99.90,1036983,28,19993,-78
2022-11-13 04:47:59,3.20,3.20,3.20,99.90,1032938,28,19910,-77
2022-11-13 04:48:29,3.20,3.20,3.20,99.90,1037478,28,19986,-78
2022-11-13 04:49:00,3.20,3.20,3.20,99.90,1029027,28,19913,-79
2022-11-13 04:49:30,3.10,3.10,3.10,99.90,1033060,28,20377,-79
2022-11-13 04:50:01,3.20,3.20,3.20,99.90,1029087,28,19906,-78
2022-11-13 04:50:32,3.20,3.20,3.20,99.90,1025271,28,19907,-78
2022-11-13 04:51:02,3.10,3.10,3.10,99.90,1029503,28,19944,-77
2022-11-13 04:51:33,3.10,3.10,3.10,99.90,1024892,28,19963,-77
2022-11-13 04:52:03,3.10,3.10,3.10,99.90,1029243,28,19903,-79
2022-11-13 04:52:34,3.10,3.10,3.10,99.90,1024989,28,19919,-79
2022-11-13 04:53:05,3.10,3.10,3.10,99.90,1033242,28,19997,-79
2022-11-13 04:53:35,3.20,3.20,3.20,99.90,1029465,28,20286,-77
2022-11-13 04:54:06,3.20,3.20,3.20,99.90,1037046,28,19909,-79
2022-11-13 04:54:36,3.20,3.20,3.20,99.90,1028891,28,19910,-78
2022-11-13 04:55:07,3.20,3.20,3.20,99.90,1036976,28,20430,-79
2022-11-13 04:55:38,3.20,3.20,3.20,99.90,1033155,28,19917,-78
2022-11-13 04:56:08,3.20,3.20,3.20,99.90,1037155,28,19928,-77
2022-11-13 04:56:39,3.20,3.20,3.20,99.90,1032928,28,19917,-79
2022-11-13 04:57:09,3.20,3.20,3.20,99.90,1036867,28,19916,-79
2022-11-13 04:57:40,3.30,3.30,3.30,99.90,1029228,28,19914,-79
2022-11-13 04:58:11,3.30,3.30,3.30,99.90,1032933,28,20425,-79
2022-11-13 04:58:41,3.30,3.30,3.30,99.90,1032958,28,20537,-78
2022-11-13 04:59:12,3.30,3.30,3.30,99.90,1031405,28,19962,-78
2022-11-13 04:59:43,3.20,3.20,3.20,99.90,1029079,28,19934,-79
2022-11-13 05:00:13,3.20,3.20,3.20,99.90,1033076,28,19917,-79
2022-11-13 05:00:44,3.20,3.20,3.20,99.90,1025235,28,19906,-78
2022-11-13 05:01:14,3.20,3.20,3.20,99.90,1029093,28,19906,-78
2022-11-13 05:01:45,3.20,3.20,3.20,99.90,1029113,28,20356,-78
2022-11-13 05:02:16,3.30,3.30,3.30,99.90,1035687,28,19917,-78
2022-11-13 05:02:46,3.30,3.30,3.30,99.90,1029194,28,19910,-78
2022-11-13 05:03:17,3.30,3.30,3.30,99.90,1033292,28,20344,-78
2022-11-13 05:03:47,3.30,3.30,3.30,99.90,1033061,28,19945,-78
2022-11-13 05:04:18,3.20,3.20,3.20,99.90,1032003,28,19992,-77
2022-11-13 05:04:48,3.30,3.30,3.30,99.90,1032977,28,19918,-78
2022-11-13 05:05:19,3.30,3.30,3.30,99.90,1033812,28,19964,-79
2022-11-13 05:05:50,3.30,3.30,3.30,99.90,1028962,28,19910,-78
2022-11-13 05:06:20,3.30,3.30,3.30,99.90,1029484,28,19910,-78
2022-11-13 05:06:51,3.20,3.20,3.20,99.90,1029490,28,19907,-78
2022-11-13 05:07:21,3.20,3.20,3.20,99.90,1029111,28,19910,-78
2022-11-13 05:07:52,3.20,3.20,3.20,99.90,1028979,28,19914,-78
2022-11-13 05:08:23,3.10,3.10,3.10,99.90,1028556,28,19914,-78
2022-11-13 05:08:56,3.20,3.20,3.20,99.90,1033053,28,19910,-79
2022-11-13 05:09:27,3.20,3.20,3.20,99.90,1037461,28,19979,-79
2022-11-13 05:09:57,3.10,3.10,3.10,99.90,1036944,28,19913,-79
2022-11-13 05:10:28,3.10,3.10,3.10,99.90,1032974,28,20050,-79
2022-11-13 05:10:59,3.20,3.20,3.20,99.90,1028924,28,19910,-79
2022-11-13 05:11:29,3.10,3.10,3.10,99.90,1041456,28,19909,-79
2022-11-13 05:12:00,3.20,3.20,3.20,99.90,1037249,28,20004,-79
2022-11-13 05:12:30,3.20,3.20,3.20,99.90,1037111,28,19996,-79
2022-11-13 05:13:01,3.20,3.20,3.20,99.90,1038637,28,19905,-79
2022-11-13 05:13:32,3.20,3.20,3.20,99.90,1037148,28,19956,-79
2022-11-13 05:14:03,3.10,3.10,3.10,99.90,1044262,28,19910,-79
2022-11-13 05:14:35,3.10,3.10,3.10,99.90,1037390,28,20519,-80
2022-11-13 05:15:05,3.10,3.10,3.10,99.90,1037076,28,19952,-79
2022-11-13 05:15:36,3.10,3.10,3.10,99.90,1032953,28,19916,-80
2022-11-13 05:16:08,3.00,3.00,3.00,99.90,1041356,28,19916,-79
2022-11-13 05:16:39,3.00,3.00,3.00,99.90,1036904,28,19985,-78
2022-11-13 05:17:10,3.00,3.00,3.00,99.90,1033194,28,19910,-79
2022-11-13 05:17:41,3.10,3.10,3.10,99.90,1044992,28,19944,-79
2022-11-13 05:18:11,3.00,3.00,3.00,99.90,1043027,28,19912,-79
2022-11-13 05:18:42,3.00,3.00,3.00,99.90,1032853,28,20005,-79
2022-11-13 05:19:12,3.00,3.00,3.00,99.90,1025247,29,20393,-79
2022-11-13 05:19:43,3.10,3.10,3.10,99.90,1029112,28,19910,-79
2022-11-13 05:20:13,3.10,3.10,3.10,99.90,1033204,28,20361,-79
2022-11-13 05:20:44,3.10,3.10,3.10,99.90,1033353,28,19914,-79
2022-11-13 05:21:15,3.10,3.10,3.10,99.90,1036853,28,19909,-78
2022-11-13 05:21:45,3.10,3.10,3.10,99.90,1029329,28,20074,-79
2022-11-13 05:22:16,3.10,3.10,3.10,99.90,1037190,28,19940,-79
2022-11-13 05:22:47,3.10,3.10,3.10,99.90,1032966,28,19917,-79
2022-11-13 05:23:17,3.10,3.10,3.10,99.90,1037050,28,19921,-77
2022-11-13 05:23:48,3.10,3.10,3.10,99.90,1040916,28,19930,-79
2022-11-13 05:24:18,3.20,3.20,3.20,99.90,1037195,28,19937,-79
2022-11-13 05:24:49,3.20,3.20,3.20,99.90,1033341,28,19910,-79
2022-11-13 05:25:19,3.20,3.20,3.20,99.90,1037149,28,19994,-79
2022-11-13 05:25:50,3.20,3.20,3.20,99.90,1037055,28,19949,-77
2022-11-13 05:26:21,3.20,3.20,3.20,99.90,1033125,28,19941,-79
2022-11-13 05:26:52,3.20,3.20,3.20,99.90,1029362,28,19957,-78
2022-11-13 05:27:22,3.20,3.20,3.20,99.90,1037254,28,19909,-80
2022-11-13 05:27:53,3.10,3.10,3.10,99.90,1036944,28,19910,-80
2022-11-13 05:28:25,3.10,3.10,3.10,99.90,1032930,28,19913,-77
2022-11-13 05:28:56,3.10,3.10,3.10,99.90,1028898,28,20365,-79
2022-11-13 05:29:26,3.10,3.10,3.10,99.90,1033054,28,20004,-79
2022-11-13 05:29:57,3.10,3.10,3.10,99.90,1041220,28,19909,-79
2022-11-13 05:30:27,3.10,3.10,3.10,99.90,1041118,28,19909,-79
2022-11-13 05:31:01,3.20,3.20,3.20,99.90,1033021,28,19917,-78
2022-11-13 05:31:32,3.10,3.10,3.10,99.90,1032617,28,20359,-79
2022-11-13 05:32:03,3.10,3.10,3.10,99.90,1030330,28,20424,-79
2022-11-13 05:32:33,3.10,3.10,3.10,99.90,1037847,28,19920,-79
2022-11-13 05:33:04,3.10,3.10,3.10,99.90,1040923,28,19909,-80
2022-11-13 05:33:35,3.10,3.10,3.10,99.90,1041224,28,19952,-78
2022-11-13 05:34:06,3.10,3.10,3.10,99.90,1041489,28,19963,-78
2022-11-13 05:34:36,3.10,3.10,3.10,99.90,1036790,28,20380,-78
2022-11-13 05:35:07,3.10,3.10,3.10,99.90,1037092,28,19921,-79
2022-11-13 05:35:38,3.10,3.10,3.10,99.90,1032934,28,20012,-79
2022-11-13 05:36:10,3.10,3.10,3.10,99.90,1029115,28,20336,-78
2022-11-13 05:36:40,3.10,3.10,3.10,99.90,1033007,28,19984,-79
2022-11-13 05:37:11,3.10,3.10,3.10,99.90,1037324,28,19927,-79
2022-11-13 05:37:42,3.00,3.00,3.00,99.90,1041937,28,19956,-79
2022-11-13 05:38:12,3.00,3.00,3.00,99.90,1040949,28,19999,-79
2022-11-13 05:38:43,3.00,3.00,3.00,99.90,1032868,28,19906,-78
2022-11-13 05:39:13,3.10,3.10,3.10,99.90,1028939,28,19911,-79
2022-11-13 05:39:44,3.10,3.10,3.10,99.90,1028998,28,20349,-78
2022-11-13 05:40:15,3.10,3.10,3.10,99.90,1029134,28,19910,-79
2022-11-13 05:40:45,3.10,3.10,3.10,99.90,1025022,28,20263,-80
2022-11-13 05:41:17,3.10,3.10,3.10,99.90,1024916,29,19911,-79
2022-11-13 05:41:48,3.10,3.10,3.10,99.90,1021593,29,19917,-78
2022-11-13 05:42:18,3.10,3.10,3.10,99.90,1025108,28,19918,-79
2022-11-13 05:42:49,3.10,3.10,3.10,99.90,1028814,28,19997,-79
2022-11-13 05:43:20,3.10,3.10,3.10,99.90,1032942,28,19952,-79
2022-11-13 05:43:50,3.10,3.10,3.10,99.90,1033117,28,19976,-79
2022-11-13 05:44:21,3.00,3.00,3.00,99.90,1033306,28,20479,-79
2022-11-13 05:44:51,3.00,3.00,3.00,99.90,1033287,28,19910,-79
2022-11-13 05:45:22,2.90,2.90,2.90,99.90,1033115,28,20365,-79
2022-11-13 05:45:58,2.90,2.90,2.90,99.90,1032660,28,19997,-79
2022-11-13 05:46:28,2.90,2.90,2.90,99.90,1032816,28,19910,-78
2022-11-13 05:46:59,3.00,3.00,3.00,99.90,1033354,28,19917,-79
2022-11-13 05:47:31,2.90,2.90,2.90,99.90,1037016,28,20265,-80
2022-11-13 05:48:02,2.90,2.90,2.90,99.90,1036558,28,19913,-79
2022-11-13 05:48:39,2.90,2.90,2.90,99.90,1036777,28,19910,-79
2022-11-13 05:49:10,2.90,2.90,2.90,99.90,1035703,28,19967,-78
2022-11-13 05:49:40,2.90,2.90,2.90,99.90,1037143,28,20336,-78
2022-11-13 05:50:11,2.90,2.90,2.90,99.90,1033829,28,19910,-78
2022-11-13 05:50:41,2.90,2.90,2.90,99.90,1037079,28,20006,-79
2022-11-13 05:51:19,2.90,2.90,2.90,99.90,1028664,28,19909,-79
2022-11-13 05:51:50,3.00,3.00,3.00,99.90,1033053,28,20358,-78
2022-11-13 05:52:20,3.00,3.00,3.00,99.90,1032863,28,19996,-79
2022-11-13 05:52:51,3.10,3.10,3.10,99.90,1034165,28,20427,-77
2022-11-13 05:53:21,3.00,3.00,3.00,99.90,1032699,28,19906,-79
2022-11-13 05:53:52,3.00,3.00,3.00,99.90,1032771,28,20381,-79
2022-11-13 05:54:23,3.00,3.00,3.00,99.90,1028738,28,19967,-78
2022-11-13 05:54:53,3.00,3.00,3.00,99.90,1040964,28,20488,-79
2022-11-13 05:55:24,3.00,3.00,3.00,99.90,1033065,28,19945,-78
2022-11-13 05:55:58,3.00,3.00,3.00,99.90,1029007,28,19910,-79
2022-11-13 05:56:30,3.00,3.00,3.00,99.90,1024661,28,19913,-80
2022-11-13 05:57:01,3.00,3.00,3.00,99.90,1037220,28,19905,-78
2022-11-13 05:57:31,3.00,3.00,3.00,99.90,1037072,28,19905,-79
2022-11-13 05:58:02,3.00,3.00,3.00,99.90,1029513,28,20273,-79
2022-11-13 05:58:33,3.00,3.00,3.00,99.90,1032572,28,20010,-80
2022-11-13 05:59:04,3.00,3.00,3.00,99.90,1033083,28,19905,-79
2022-11-13 05:59:34,3.00,3.00,3.00,99.90,1033185,28,20380,-79
2022-11-13 06:00:05,3.10,3.10,3.10,99.90,1032951,28,20289,-79
2022-11-13 06:00:36,3.10,3.10,3.10,99.90,1037095,28,19997,-79
2022-11-13 06:01:15,3.10,3.10,3.10,99.90,1040932,28,20000,-79
2022-11-13 06:01:45,3.00,3.00,3.00,99.90,1032805,28,19913,-78
2022-11-13 06:02:16,3.10,3.10,3.10,99.90,1033433,28,19913,-79
2022-11-13 06:02:46,3.10,3.10,3.10,99.90,1032970,28,19906,-79
2022-11-13 06:03:17,3.10,3.10,3.10,99.90,1037138,28,19919,-79
2022-11-13 06:03:48,3.10,3.10,3.10,99.90,1032832,28,19902,-79
2022-11-13 06:04:18,3.10,3.10,3.10,99.90,1037867,28,19940,-79
2022-11-13 06:04:49,3.10,3.10,3.10,99.90,1041334,28,19905,-79
2022-11-13 06:05:19,3.10,3.10,3.10,99.90,1037089,28,19996,-79
2022-11-13 06:05:50,3.00,3.00,3.00,99.90,1033324,28,19906,-79
2022-11-13 06:06:21,3.00,3.00,3.00,99.90,1035463,28,20431,-79
2022-11-13 06:06:52,3.10,3.10,3.10,99.90,1036861,28,19906,-79
2022-11-13 06:07:22,3.00,3.00,3.00,99.90,1041144,28,19947,-79
2022-11-13 06:07:53,3.00,3.00,3.00,99.90,1032994,28,19906,-79
2022-11-13 06:08:23,3.00,3.00,3.00,99.90,1033098,28,19910,-79
2022-11-13 06:08:55,3.00,3.00,3.00,99.90,1036669,28,19959,-80
2022-11-13 06:09:25,3.00,3.00,3.00,99.90,1040787,28,19952,-80
2022-11-13 06:09:56,3.00,3.00,3.00,99.90,1033049,28,19906,-77
2022-11-13 06:10:27,2.90,2.90,2.90,99.90,1028811,28,19906,-77
2022-11-13 06:11:01,2.90,2.90,2.90,99.90,1033030,28,19973,-77
2022-11-13 06:11:31,2.90,2.90,2.90,99.90,1028503,28,19907,-79
2022-11-13 06:12:02,2.90,2.90,2.90,99.90,1029315,28,19903,-80
2022-11-13 06:12:33,2.90,2.90,2.90,99.90,1029279,28,19922,-79
2022-11-13 06:13:03,3.00,3.00,3.00,99.90,1033585,28,19910,-79
2022-11-13 06:13:34,3.00,3.00,3.00,99.90,1041042,28,19905,-78
2022-11-13 06:14:05,3.00,3.00,3.00,99.90,1039662,28,19917,-79
2022-11-13 06:14:35,2.90,2.90,2.90,99.90,1037016,28,20305,-79
2022-11-13 06:15:06,2.90,2.90,2.90,99.90,1030017,28,20000,-79
2022-11-13 06:15:36,2.90,2.90,2.90,99.90,1032642,28,20036,-79
2022-11-13 06:16:08,2.90,2.90,2.90,99.90,1032939,28,19910,-78
2022-11-13 06:16:39,3.00,3.00,3.00,99.90,1033177,28,19953,-79
2022-11-13 06:17:09,3.00,3.00,3.00,99.90,1036795,28,19964,-79
2022-11-13 06:17:44,3.00,3.00,3.00,99.90,1024779,28,20309,-79
2022-11-13 06:18:14,3.00,3.00,3.00,99.90,1032947,28,19910,-79
2022-11-13 06:18:46,3.00,3.00,3.00,99.90,1030954,28,19962,-79
2022-11-13 06:19:16,3.00,3.00,3.00,99.90,1035480,28,19917,-78
2022-11-13 06:19:47,3.00,3.00,3.00,99.90,1036701,28,19950,-80
2022-11-13 06:20:17,3.00,3.00,3.00,99.90,1032755,28,19992,-79
2022-11-13 06:20:48,2.90,2.90,2.90,99.90,1032772,28,19909,-80
2022-11-13 06:21:20,3.00,3.00,3.00,99.90,1034609,28,19916,-79
2022-11-13 06:21:50,2.90,2.90,2.90,99.90,1036843,28,20360,-78
2022-11-13 06:22:21,2.90,2.90,2.90,99.90,1037063,28,20365,-78
2022-11-13 06:22:51,2.90,2.90,2.90,99.90,1032371,28,19941,-79
2022-11-13 06:23:22,2.90,2.90,2.90,99.90,1028810,28,19988,-79
2022-11-13 06:23:53,3.00,3.00,3.00,99.90,1033032,28,19968,-78
2022-11-13 06:24:23,2.90,2.90,2.90,99.90,1037092,28,19945,-79
2022-11-13 06:24:54,2.90,2.90,2.90,99.90,1032717,28,20314,-79
2022-11-13 06:25:24,2.90,2.90,2.90,99.90,1032734,28,19909,-77
2022-11-13 06:25:59,2.90,2.90,2.90,99.90,1033097,28,19913,-78
2022-11-13 06:26:31,2.90,2.90,2.90,99.90,1032745,28,19914,-79
2022-11-13 06:27:02,2.90,2.90,2.90,99.90,1029510,28,19922,-79
2022-11-13 06:27:32,2.90,2.90,2.90,99.90,1025522,28,20031,-79
2022-11-13 06:28:03,3.00,3.00,3.00,99.90,1029122,28,19910,-80
2022-11-13 06:28:34,3.00,3.00,3.00,99.90,1028946,28,19933,-79
2022-11-13 06:29:05,3.00,3.00,3.00,99.90,1037539,28,19914,-79
2022-11-13 06:29:36,3.10,3.10,3.10,99.90,1032848,28,20327,-80
2022-11-13 06:30:07,3.10,3.10,3.10,99.90,1036625,28,20392,-79
2022-11-13 06:30:37,3.00,3.00,3.00,99.90,1028511,28,19970,-80
2022-11-13 06:31:09,3.00,3.00,3.00,99.90,1026751,28,19917,-80
2022-11-13 06:31:40,3.00,3.00,3.00,99.90,1029777,28,19910,-80
2022-11-13 06:32:11,3.00,3.00,3.00,99.90,1029165,28,19910,-79
2022-11-13 06:32:41,2.90,2.90,2.90,99.90,1032652,28,19980,-78
2022-11-13 06:33:12,2.90,2.90,2.90,99.90,1032557,28,19996,-77
2022-11-13 06:33:43,3.00,3.00,3.00,99.90,1032579,28,19929,-79
2022-11-13 06:34:13,3.00,3.00,3.00,99.90,1031120,28,19910,-77
2022-11-13 06:34:44,3.00,3.00,3.00,99.90,1030663,28,19914,-80
2022-11-13 06:35:14,3.00,3.00,3.00,99.90,1033774,28,19913,-79
2022-11-13 06:35:45,3.00,3.00,3.00,99.90,1028961,28,20378,-78
2022-11-13 06:36:17,3.10,3.10,3.10,99.90,1028811,28,19917,-79
2022-11-13 06:36:48,3.10,3.10,3.10,99.90,1028658,28,20290,-79
2022-11-13 06:37:18,3.10,3.10,3.10,99.90,1020790,29,20390,-79
2022-11-13 06:37:49,3.10,3.10,3.10,99.90,1020681,29,19918,-79
2022-11-13 06:38:19,3.10,3.10,3.10,99.90,1020586,29,20583,-77
2022-11-13 06:38:50,3.10,3.10,3.10,99.90,1029072,28,19910,-80
2022-11-13 06:39:21,3.10,3.10,3.10,99.90,1032537,28,20004,-77
2022-11-13 06:39:51,3.10,3.10,3.10,99.90,1032759,28,19910,-79
2022-11-13 06:40:22,3.10,3.10,3.10,99.90,1026930,28,19945,-79
2022-11-13 06:40:53,3.10,3.10,3.10,99.90,1024742,28,19911,-78
2022-11-13 06:41:28,3.00,3.00,3.00,99.90,1029005,28,20290,-79
2022-11-13 06:41:59,3.10,3.10,3.10,99.90,1037170,28,19910,-80
2022-11-13 06:42:29,3.10,3.10,3.10,99.90,1036850,28,19910,-79
2022-11-13 06:43:00,3.10,3.10,3.10,99.90,1036639,28,20364,-80
2022-11-13 06:43:31,3.10,3.10,3.10,99.90,1032699,28,19992,-78
2022-11-13 06:44:01,3.00,3.00,3.00,99.90,1032960,28,19916,-80
2022-11-13 06:44:32,3.00,3.00,3.00,99.90,1025113,29,19910,-79
2022-11-13 06:45:03,3.00,3.00,3.00,99.90,1028730,28,19933,-79
2022-11-13 06:45:34,3.00,3.00,3.00,99.90,1036598,28,20000,-79
2022-11-13 06:46:06,3.00,3.00,3.00,99.90,1037318,28,19917,-79
2022-11-13 06:46:36,3.00,3.00,3.00,99.90,1045204,28,20015,-79
2022-11-13 06:47:08,3.10,3.10,3.10,99.90,1037168,28,19909,-80
2022-11-13 06:47:39,3.10,3.10,3.10,99.90,1036803,28,19909,-79
2022-11-13 06:48:09,3.10,3.10,3.10,99.90,1028612,28,19942,-80
2022-11-13 06:48:40,3.10,3.10,3.10,99.90,1032821,28,20000,-80
2022-11-13 06:49:10,3.10,3.10,3.10,99.90,1032739,28,20258,-79
2022-11-13 06:49:41,3.10,3.10,3.10,99.90,1029109,28,19966,-78
2022-11-13 06:50:11,3.10,3.10,3.10,99.90,1030697,28,20497,-80
2022-11-13 06:50:42,3.10,3.10,3.10,99.90,1032526,28,19914,-81
2022-11-13 06:51:14,3.10,3.10,3.10,99.90,1033195,28,20018,-82
2022-11-13 06:51:44,3.10,3.10,3.10,99.90,1037623,28,19910,-82
2022-11-13 06:52:15,3.10,3.10,3.10,99.90,1038062,28,19959,-81
2022-11-13 06:52:46,3.10,3.10,3.10,99.90,1037584,28,19945,-82
2022-11-13 06:53:16,3.20,3.20,3.20,99.90,1036939,28,19905,-82
2022-11-13 06:53:47,3.20,3.20,3.20,99.90,1037316,28,19915,-82
2022-11-13 06:54:18,3.10,3.10,3.10,99.90,1029384,28,19914,-82
2022-11-13 06:54:48,3.10,3.10,3.10,99.90,1034178,28,20363,-81
2022-11-13 06:55:19,3.10,3.10,3.10,99.90,1029189,28,19907,-82
2022-11-13 06:55:49,3.00,3.00,3.00,99.90,1025022,28,19949,-82
2022-11-13 06:56:20,3.00,3.00,3.00,99.90,1029156,28,19928,-82
2022-11-13 06:56:51,3.00,3.00,3.00,99.90,1025530,28,19907,-82
2022-11-13 06:57:21,3.00,3.00,3.00,99.90,1029743,28,19961,-81
2022-11-13 06:57:53,3.00,3.00,3.00,99.90,1025582,28,20354,-81
2022-11-13 06:58:23,3.00,3.00,3.00,99.90,1025259,28,19910,-81
2022-11-13 06:58:55,3.00,3.00,3.00,99.90,1025459,28,19906,-82
2022-11-13 06:59:25,3.10,3.10,3.10,99.90,1029854,28,20284,-82
2022-11-13 06:59:56,3.10,3.10,3.10,99.90,1033691,28,20205,-81
2022-11-13 07:00:26,3.10,3.10,3.10,99.90,1029345,28,20018,-82
2022-11-13 07:00:57,3.20,3.20,3.20,99.90,1028807,28,19914,-82
2022-11-13 07:01:28,3.20,3.20,3.20,99.90,1029108,28,19913,-81
2022-11-13 07:01:58,3.20,3.20,3.20,99.90,1033629,28,19906,-82
2022-11-13 07:02:29,3.20,3.20,3.20,99.90,1037791,28,19906,-82
2022-11-13 07:02:59,3.20,3.20,3.20,99.90,1041346,28,20302,-82
2022-11-13 07:03:30,3.20,3.20,3.20,99.90,1041139,28,19937,-81
2022-11-13 07:04:01,3.20,3.20,3.20,99.90,1040669,28,20028,-82
2022-11-13 07:04:31,3.20,3.20,3.20,99.90,1034817,28,19912,-81
2022-11-13 07:05:02,3.30,3.30,3.30,99.90,1029153,28,19946,-81
2022-11-13 07:05:35,3.30,3.30,3.30,99.90,1029090,28,19910,-82
2022-11-13 07:06:07,3.30,3.30,3.30,99.90,1033029,28,20345,-82
2022-11-13 07:06:37,3.20,3.20,3.20,99.90,1028881,28,19907,-82
2022-11-13 07:07:08,3.10,3.10,3.10,99.90,1034589,28,19905,-81
2022-11-13 07:07:39,3.10,3.10,3.10,99.90,1033437,28,20289,-81
2022-11-13 07:08:10,3.10,3.10,3.10,99.90,1029332,28,19910,-80
2022-11-13 07:08:41,3.10,3.10,3.10,99.90,1028864,28,19907,-81
2022-11-13 07:09:12,3.10,3.10,3.10,99.90,1025355,29,19907,-81
2022-11-13 07:09:42,3.10,3.10,3.10,99.90,1031516,28,19930,-80
2022-11-13 07:10:13,3.10,3.10,3.10,99.90,1037822,28,19906,-80
2022-11-13 07:10:50,3.10,3.10,3.10,99.90,1037656,28,19970,-81
2022-11-13 07:11:22,3.20,3.20,3.20,99.90,1032985,28,19914,-81
2022-11-13 07:11:52,3.10,3.10,3.10,99.90,1033144,28,19950,-81
2022-11-13 07:12:23,3.10,3.10,3.10,99.90,1036354,28,19913,-80
2022-11-13 07:12:53,3.20,3.20,3.20,99.90,1042088,28,20414,-80
2022-11-13 07:13:24,3.20,3.20,3.20,99.90,1037415,28,19933,-81
2022-11-13 07:13:55,3.20,3.20,3.20,99.90,1032975,28,20415,-81
2022-11-13 07:14:25,3.20,3.20,3.20,99.90,1029495,28,20392,-81
2022-11-13 07:14:56,3.30,3.30,3.30,99.90,1035398,28,19906,-81
2022-11-13 07:15:27,3.30,3.30,3.30,99.90,1033892,28,19938,-80
2022-11-13 07:16:01,3.30,3.30,3.30,99.90,1033358,28,19906,-81
2022-11-13 07:16:31,3.40,3.40,3.40,99.90,1029183,28,19941,-81
2022-11-13 07:17:02,3.40,3.40,3.40,99.90,1032847,28,20001,-82
2022-11-13 07:17:32,3.40,3.40,3.40,99.90,1035430,28,19910,-82
2022-11-13 07:18:04,3.40,3.40,3.40,99.90,1042056,28,20004,-82
2022-11-13 07:18:35,3.30,3.30,3.30,99.90,1037189,28,19909,-82
2022-11-13 07:19:05,3.30,3.30,3.30,99.90,1040735,28,19936,-81
2022-11-13 07:20:01,3.30,3.30,3.30,99.90,1035663,28,19968,-83
2022-11-13 07:20:32,3.30,3.30,3.30,99.90,1036950,28,19965,-81
2022-11-13 07:21:07,3.40,3.40,3.40,99.90,1033213,28,19988,-83
2022-11-13 07:21:37,3.40,3.40,3.40,99.90,1031225,28,19956,-83
2022-11-13 07:22:08,3.40,3.40,3.40,99.90,1029100,28,19917,-83
2022-11-13 07:22:38,3.40,3.40,3.40,99.90,1033462,28,19907,-81
2022-11-13 07:23:09,3.40,3.40,3.40,99.90,1032322,28,19917,-83
2022-11-13 07:23:42,3.40,3.40,3.40,99.90,1030419,28,19910,-82
2022-11-13 07:24:12,3.40,3.40,3.40,99.90,1025859,28,20322,-84
2022-11-13 07:24:43,3.30,3.30,3.30,99.90,1029303,28,19974,-83
2022-11-13 07:25:13,3.40,3.40,3.40,99.90,1032886,28,19906,-81
2022-11-13 07:25:44,3.40,3.40,3.40,99.90,1029050,28,19996,-83
2022-11-13 07:26:15,3.40,3.40,3.40,99.90,1023656,28,19907,-83
2022-11-13 07:26:45,3.40,3.40,3.40,99.90,1026516,28,19906,-82
2022-11-13 07:27:16,3.30,3.30,3.30,99.90,1029566,28,19972,-83
2022-11-13 07:27:46,3.30,3.30,3.30,99.90,1031754,28,19910,-81
2022-11-13 07:28:17,3.30,3.30,3.30,99.90,1036383,28,19905,-83
2022-11-13 07:28:48,3.30,3.30,3.30,99.90,1031710,28,19949,-83
2022-11-13 07:29:18,3.30,3.30,3.30,99.90,1036748,28,19905,-82
2022-11-13 07:29:49,3.30,3.30,3.30,99.90,1040904,28,19945,-83
2022-11-13 07:30:20,3.20,3.20,3.20,99.90,1039232,28,19948,-82
2022-11-13 07:30:50,3.30,3.30,3.30,99.90,1030121,28,20005,-83
2022-11-13 07:31:21,3.30,3.30,3.30,99.90,1034065,28,19906,-79
2022-11-13 07:31:52,3.30,3.30,3.30,99.90,1036804,28,19992,-81
2022-11-13 07:32:23,3.40,3.40,3.40,99.90,1037318,28,19961,-82
2022-11-13 07:32:53,3.40,3.40,3.40,99.90,1035510,28,19933,-79
2022-11-13 07:33:24,3.40,3.40,3.40,99.90,1038456,28,19912,-82
2022-11-13 07:33:55,3.40,3.40,3.40,99.90,1037971,28,19905,-80
2022-11-13 07:34:25,3.40,3.40,3.40,99.90,1028525,28,19920,-81
2022-11-13 07:34:56,3.40,3.40,3.40,99.90,1034167,28,20376,-81
2022-11-13 07:35:26,3.40,3.40,3.40,99.90,1030813,28,19911,-83
2022-11-13 07:35:57,3.40,3.40,3.40,99.90,1030490,28,20460,-81
2022-11-13 07:36:28,3.40,3.40,3.40,99.90,1037271,28,19909,-81
2022-11-13 07:36:58,3.50,3.50,3.50,99.90,1033534,28,20009,-81
2022-11-13 07:37:29,3.40,3.40,3.40,99.90,1033439,28,20368,-80
2022-11-13 07:38:00,3.50,3.50,3.50,99.90,1026425,28,19952,-80
2022-11-13 07:38:30,3.40,3.40,3.40,99.90,1038880,28,20898,-82
2022-11-13 07:39:01,3.40,3.40,3.40,99.90,1038032,28,19916,-81
2022-11-13 07:39:31,3.40,3.40,3.40,99.90,1037371,28,19917,-81
2022-11-13 07:40:03,3.40,3.40,3.40,99.90,1033736,28,19906,-81
2022-11-13 07:40:33,3.40,3.40,3.40,99.90,1038036,28,19906,-81
2022-11-13 07:41:04,3.50,3.50,3.50,99.90,1038662,28,19921,-81
2022-11-13 07:41:34,3.60,3.60,3.60,99.90,1037963,28,19910,-82
2022-11-13 07:42:05,3.50,3.50,3.50,99.90,1034230,28,19957,-81
2022-11-13 07:42:36,3.60,3.60,3.60,99.90,1038899,28,19909,-81
2022-11-13 07:43:07,3.50,3.50,3.50,99.90,1033453,28,19934,-81
2022-11-13 07:43:37,3.60,3.60,3.60,99.90,1035042,28,19894,-82
2022-11-13 07:44:08,3.60,3.60,3.60,99.90,1034305,28,19906,-81
2022-11-13 07:44:38,3.60,3.60,3.60,99.90,1037838,28,20357,-81
2022-11-13 07:45:09,3.60,3.60,3.60,99.90,1032608,28,19973,-81
2022-11-13 07:45:40,3.60,3.60,3.60,99.90,1027174,28,19910,-80
2022-11-13 07:46:10,3.60,3.60,3.60,99.90,1029593,28,19906,-81
2022-11-13 07:46:41,3.60,3.60,3.60,99.90,1029471,28,20520,-81
2022-11-13 07:47:11,3.50,3.50,3.50,99.90,1030018,28,19907,-79
2022-11-13 07:47:42,3.50,3.50,3.50,99.90,1032900,28,19906,-80
2022-11-13 07:48:12,3.60,3.60,3.60,99.90,1036287,28,19917,-82
2022-11-13 07:48:43,3.60,3.60,3.60,99.90,1039831,28,19909,-82
2022-11-13 07:49:14,3.60,3.60,3.60,99.90,1032845,28,19945,-81
2022-11-13 07:49:44,3.50,3.50,3.50,99.90,1028899,28,19907,-82
2022-11-13 07:50:15,3.50,3.50,3.50,99.90,1025595,28,19910,-82
2022-11-13 07:50:46,3.50,3.50,3.50,99.90,1038969,28,19909,-82
2022-11-13 07:51:17,3.50,3.50,3.50,99.90,1037494,28,19958,-82
2022-11-13 07:51:47,3.60,3.60,3.60,99.90,1037009,28,19918,-82
2022-11-13 07:52:18,3.60,3.60,3.60,99.90,1037284,28,19913,-81
2022-11-13 07:52:53,3.60,3.60,3.60,99.90,1038850,28,19905,-82
2022-11-13 07:53:23,3.60,3.60,3.60,99.90,1030091,28,19914,-82
2022-11-13 07:53:54,3.60,3.60,3.60,99.90,1032138,28,19962,-82
2022-11-13 07:54:25,3.70,3.70,3.70,99.90,1028526,28,20312,-82
2022-11-13 07:54:55,3.80,3.80,3.80,99.90,1030176,28,20409,-82
2022-11-13 07:55:27,3.80,3.80,3.80,99.90,1034308,28,19910,-81
2022-11-13 07:56:03,3.80,3.80,3.80,99.90,1029582,28,19906,-82
2022-11-13 07:56:34,3.80,3.80,3.80,99.90,1031604,28,19911,-82
2022-11-13 07:57:04,3.90,3.90,3.90,99.90,1029966,28,19977,-81
2022-11-13 07:57:35,3.90,3.90,3.90,99.90,1032467,28,19933,-81
2022-11-13 07:58:06,3.90,3.90,3.90,99.90,1037749,28,19906,-82
2022-11-13 07:58:36,3.90,3.90,3.90,99.90,1033607,28,20407,-82
2022-11-13 07:59:07,3.90,3.90,3.90,99.90,1032816,28,19932,-82
2022-11-13 07:59:37,3.90,3.90,3.90,99.90,1031518,28,19914,-82
2022-11-13 08:00:08,3.90,3.90,3.90,99.90,1031304,28,20381,-82
2022-11-13 08:00:39,3.90,3.90,3.90,99.90,1032609,28,19914,-82
2022-11-13 08:01:09,3.90,3.90,3.90,99.90,1034343,28,19996,-81
2022-11-13 08:01:40,3.90,3.90,3.90,99.90,1037749,28,19913,-81
2022-11-13 08:02:13,4.00,4.00,4.00,99.90,1034600,28,19960,-79
2022-11-13 08:02:43,4.00,4.00,4.00,99.90,1037569,28,19905,-82
2022-11-13 08:03:15,3.90,3.90,3.90,99.90,1033655,28,19921,-84
2022-11-13 08:03:45,3.90,3.90,3.90,99.90,1029998,28,20012,-78
2022-11-13 08:04:16,3.90,3.90,3.90,99.90,1039091,28,19914,-81
2022-11-13 08:04:46,3.90,3.90,3.90,99.90,1032966,28,19993,-80
2022-11-13 08:05:17,4.00,4.00,4.00,99.90,1032885,28,20025,-79
2022-11-13 08:05:48,4.00,4.00,4.00,99.90,1032912,28,19910,-81
2022-11-13 08:06:18,4.00,4.00,4.00,99.90,1033210,28,19944,-81
2022-11-13 08:06:49,4.00,4.00,4.00,99.90,1034084,28,19914,-81
2022-11-13 08:07:20,4.00,4.00,4.00,99.90,1038474,28,19905,-81
2022-11-13 08:07:51,3.90,3.90,3.90,99.90,1025358,29,19914,-81
2022-11-13 08:08:21,3.90,3.90,3.90,99.90,1033763,28,19910,-81
2022-11-13 08:08:52,3.90,3.90,3.90,99.90,1029922,28,19913,-81
2022-11-13 08:09:23,3.90,3.90,3.90,99.90,1031964,28,19918,-81
2022-11-13 08:09:53,3.80,3.80,3.80,99.90,1037792,28,19910,-81
2022-11-13 08:10:24,3.80,3.80,3.80,99.90,1045759,28,19909,-80
2022-11-13 08:10:54,3.80,3.80,3.80,99.90,1037808,28,19948,-81
2022-11-13 08:11:25,3.90,3.90,3.90,99.90,1033443,28,19914,-80
2022-11-13 08:11:55,3.90,3.90,3.90,99.90,1035242,28,19905,-80
2022-11-13 08:12:26,3.90,3.90,3.90,99.90,1037423,28,20494,-81
2022-11-13 08:12:58,3.90,3.90,3.90,99.90,1037721,28,19917,-81
2022-11-13 08:13:29,4.00,4.00,4.00,99.90,1036075,28,20199,-81
2022-11-13 08:14:00,4.10,4.10,4.10,99.90,1036661,28,20289,-81
2022-11-13 08:14:30,4.00,4.00,4.00,99.90,1039884,28,19910,-83
2022-11-13 08:15:01,4.10,4.10,4.10,99.90,1033456,28,20498,-81
2022-11-13 08:15:31,4.10,4.10,4.10,99.90,1034626,28,19913,-82
2022-11-13 08:16:03,4.10,4.10,4.10,99.90,1037041,28,19913,-81
2022-11-13 08:16:33,4.00,4.00,4.00,99.90,1037918,28,20400,-81
2022-11-13 08:17:04,4.00,4.00,4.00,99.90,1038948,28,19920,-82
2022-11-13 08:17:34,4.00,4.00,4.00,99.90,1031657,28,19914,-82
2022-11-13 08:18:05,4.00,4.00,4.00,99.90,1030688,28,19910,-82
2022-11-13 08:18:36,4.00,4.00,4.00,99.90,1037633,28,19914,-81
2022-11-13 08:19:06,3.90,3.90,3.90,99.90,1041404,28,20383,-82
2022-11-13 08:19:37,3.90,3.90,3.90,99.90,1034669,28,19982,-81
2022-11-13 08:20:08,3.90,3.90,3.90,99.90,1039236,28,19909,-81
2022-11-13 08:20:38,3.90,3.90,3.90,99.90,1041340,28,19909,-82
2022-11-13 08:21:09,3.90,3.90,3.90,99.90,1048883,28,19909,-82
2022-11-13 08:21:39,3.90,3.90,3.90,99.90,1045416,28,19915,-81
2022-11-13 08:22:10,4.00,4.00,4.00,99.90,1043760,28,19936,-82
2022-11-13 08:22:40,4.00,4.00,4.00,99.90,1033595,28,19910,-80
2022-11-13 08:23:11,4.00,4.00,4.00,99.90,1037232,28,20076,-82
2022-11-13 08:23:42,4.00,4.00,4.00,99.90,1041739,28,19909,-82
2022-11-13 08:24:12,4.10,4.10,4.10,99.90,1038559,28,20428,-82
2022-11-13 08:24:43,4.10,4.10,4.10,99.90,1043289,28,19913,-82
2022-11-13 08:25:13,4.10,4.10,4.10,99.90,1033649,28,19918,-81
2022-11-13 08:25:44,4.10,4.10,4.10,99.90,1033799,28,20016,-82
2022-11-13 08:26:15,4.20,4.20,4.20,99.90,1035575,28,19986,-81
2022-11-13 08:26:45,4.20,4.20,4.20,99.90,1027255,28,20290,-82
2022-11-13 08:27:16,4.20,4.20,4.20,99.90,1028856,28,19914,-80
2022-11-13 08:27:47,4.20,4.20,4.20,99.90,1025875,29,19914,-82
2022-11-13 08:28:17,4.20,4.20,4.20,99.90,1028128,28,19945,-81
2022-11-13 08:28:48,4.20,4.20,4.20,99.90,1029022,28,19934,-81
2022-11-13 08:29:18,4.20,4.20,4.20,99.90,1032473,28,19996,-82
2022-11-13 08:29:49,4.20,4.20,4.20,99.90,1039679,28,20308,-80
2022-11-13 08:30:20,4.30,4.30,4.30,99.90,1041412,28,19921,-80
2022-11-13 08:30:51,4.30,4.30,4.30,99.90,1041114,28,19909,-81
2022-11-13 08:31:21,4.30,4.30,4.30,99.90,1042942,28,19979,-81
2022-11-13 08:31:52,4.40,4.40,4.40,99.90,1033242,28,19920,-83
2022-11-13 08:32:23,4.40,4.40,4.40,99.90,1036938,28,19937,-80
2022-11-13 08:32:53,4.40,4.40,4.40,99.90,1037781,28,19909,-82
2022-11-13 08:33:24,4.40,4.40,4.40,99.90,1037083,28,19913,-81
2022-11-13 08:33:55,4.50,4.50,4.50,99.90,1040225,28,19944,-81
2022-11-13 08:34:25,4.50,4.50,4.50,99.90,1037772,28,19961,-81
2022-11-13 08:34:56,4.50,4.50,4.50,99.90,1038535,28,19955,-80
2022-11-13 08:35:26,4.50,4.50,4.50,99.90,1029281,28,19949,-81
2022-11-13 08:35:58,4.50,4.50,4.50,99.90,1037614,28,19986,-81
2022-11-13 08:36:29,4.50,4.50,4.50,99.90,1041566,28,19944,-82
2022-11-13 08:36:59,4.50,4.50,4.50,99.90,1041824,28,19905,-81
2022-11-13 08:37:31,4.50,4.50,4.50,99.90,1035128,28,19945,-82
2022-11-13 08:38:02,4.50,4.50,4.50,99.90,1037967,28,20325,-83
2022-11-13 08:38:33,4.50,4.50,4.50,99.90,1032406,28,19906,-83
2022-11-13 08:39:03,4.50,4.50,4.50,99.90,1034064,28,19993,-83
2022-11-13 08:39:34,4.50,4.50,4.50,99.90,1029240,28,19914,-82
2022-11-13 08:40:05,4.50,4.50,4.50,99.90,1030981,28,19910,-81
2022-11-13 08:40:36,4.50,4.50,4.50,99.90,1029952,28,19913,-82
2022-11-13 08:41:06,4.50,4.50,4.50,99.90,1032229,28,19918,-82
2022-11-13 08:41:37,4.50,4.50,4.50,99.90,1032778,28,19941,-81
2022-11-13 08:42:07,4.50,4.50,4.50,99.90,1035847,28,19910,-82
2022-11-13 08:42:38,4.50,4.50,4.50,99.90,1034985,28,19941,-80
2022-11-13 08:43:08,4.50,4.50,4.50,99.90,1037596,28,19956,-82
2022-11-13 08:43:39,4.50,4.50,4.50,99.90,1041945,28,19928,-81
2022-11-13 08:44:11,4.50,4.50,4.50,99.90,1033649,28,20376,-81
2022-11-13 08:44:42,4.50,4.50,4.50,99.90,1030156,28,19941,-83
2022-11-13 08:45:12,4.50,4.50,4.50,99.90,1030626,28,19912,-81
2022-11-13 08:45:46,4.50,4.50,4.50,99.90,1038322,28,19916,-81
2022-11-13 08:46:16,4.50,4.50,4.50,99.90,1034974,28,19906,-81
2022-11-13 08:46:47,4.50,4.50,4.50,99.90,1036740,28,19971,-82
2022-11-13 08:47:18,4.40,4.40,4.40,99.90,1044486,28,19996,-81
2022-11-13 08:47:48,4.40,4.40,4.40,99.90,1042864,28,19905,-78
2022-11-13 08:48:19,4.30,4.30,4.30,99.90,1032621,28,19906,-82
2022-11-13 08:48:49,4.20,4.20,4.20,99.90,1029941,28,19918,-81
2022-11-13 08:49:20,4.20,4.20,4.20,99.90,1036214,28,19910,-81
2022-11-13 08:49:50,4.30,4.30,4.30,99.90,1041334,28,19909,-82
2022-11-13 08:50:21,4.30,4.30,4.30,99.90,1034622,28,19913,-80
2022-11-13 08:50:52,4.30,4.30,4.30,99.90,1033181,28,20453,-82
2022-11-13 08:51:23,4.30,4.30,4.30,99.90,1029780,28,20001,-82
2022-11-13 08:51:54,4.30,4.30,4.30,99.90,1032671,28,19917,-81
2022-11-13 08:52:24,4.30,4.30,4.30,99.90,1036635,28,20313,-81
2022-11-13 08:52:55,4.30,4.30,4.30,99.90,1030484,28,19910,-82
2022-11-13 08:53:26,4.40,4.40,4.40,99.90,1033374,28,20051,-82
2022-11-13 08:53:56,4.40,4.40,4.40,99.90,1037244,28,20340,-81
2022-11-13 08:54:27,4.30,4.30,4.30,99.90,1041082,28,19909,-83
2022-11-13 08:54:58,4.40,4.40,4.40,99.90,1034022,28,20009,-81
2022-11-13 08:55:28,4.40,4.40,4.40,99.90,1038080,28,20400,-80
2022-11-13 08:56:00,4.50,4.50,4.50,99.90,1029742,28,19914,-82
2022-11-13 08:56:31,4.60,4.60,4.60,99.90,1029983,28,19910,-82
2022-11-13 08:57:02,4.60,4.60,4.60,99.90,1033804,28,19919,-82
2022-11-13 08:57:32,4.70,4.70,4.70,99.90,1038136,28,19910,-83
2022-11-13 08:58:03,4.70,4.70,4.70,99.90,1037619,28,19917,-82
2022-11-13 08:58:34,4.70,4.70,4.70,99.90,1043428,28,20044,-82
2022-11-13 08:59:04,4.70,4.70,4.70,99.90,1031889,28,19914,-82
2022-11-13 08:59:35,4.80,4.80,4.80,99.90,1037343,28,19998,-81
2022-11-13 09:00:06,4.90,4.90,4.90,99.90,1034131,28,19910,-81
2022-11-13 09:00:36,5.00,5.00,5.00,99.90,1038579,28,20310,-81
2022-11-13 09:01:07,5.10,5.10,5.10,99.90,1035265,28,19932,-82
2022-11-13 09:01:37,5.10,5.10,5.10,99.90,1037899,28,19909,-82
2022-11-13 09:02:11,5.10,5.10,5.10,99.90,1037626,28,20019,-82
2022-11-13 09:02:42,5.10,5.10,5.10,99.90,1033912,28,19976,-82
2022-11-13 09:03:13,5.10,5.10,5.10,99.90,1032598,28,19910,-81
2022-11-13 09:03:43,5.20,5.20,5.20,99.90,1028558,28,19977,-82
2022-11-13 09:04:14,5.20,5.20,5.20,99.90,1033362,28,19910,-80
2022-11-13 09:04:44,5.10,5.10,5.10,99.90,1033248,28,19914,-82
2022-11-13 09:05:15,5.20,5.20,5.20,99.90,1033709,28,19956,-81
2022-11-13 09:05:46,5.20,5.20,5.20,99.90,1030397,28,20077,-81
2022-11-13 09:06:16,5.30,5.30,5.30,99.90,1030338,28,19914,-79
2022-11-13 09:06:47,5.30,5.30,5.30,99.90,1037224,28,19926,-82
2022-11-13 09:07:17,5.40,5.40,5.40,99.90,1033453,28,19914,-82
2022-11-13 09:07:48,5.40,5.40,5.40,99.90,1037302,28,19973,-81
2022-11-13 09:08:19,5.50,5.50,5.50,99.90,1032767,28,20388,-81
2022-11-13 09:08:49,5.60,5.60,5.60,99.90,1038685,28,19992,-82
2022-11-13 09:09:21,5.60,5.60,5.60,99.90,1039459,28,19955,-82
2022-11-13 09:09:52,5.70,5.70,5.70,99.90,1037435,28,20894,-82
2022-11-13 09:10:22,5.70,5.70,5.70,99.90,1041599,28,20385,-82
2022-11-13 09:10:53,5.80,5.80,5.80,99.90,1038427,28,20032,-81
2022-11-13 09:11:26,5.90,5.90,5.90,99.90,1042662,28,20020,-82
2022-11-13 09:11:57,6.00,6.00,6.00,99.90,1040560,28,19913,-81
2022-11-13 09:12:27,6.00,6.00,6.00,99.90,1040490,28,19913,-82
2022-11-13 09:13:00,6.10,6.10,6.10,99.90,1028645,28,19910,-82
2022-11-13 09:13:31,6.20,6.20,6.20,99.90,1038633,28,19913,-83
2022-11-13 09:14:02,6.20,6.20,6.20,99.90,1037720,28,19910,-82
2022-11-13 09:14:32,6.20,6.20,6.20,99.90,1034145,28,20269,-82
2022-11-13 09:15:04,6.30,6.30,6.30,99.90,1032824,28,19928,-80
2022-11-13 09:15:35,6.40,6.40,6.40,99.90,1029612,28,19972,-82
2022-11-13 09:16:06,6.40,6.40,6.40,99.90,1035296,28,19910,-82
2022-11-13 09:16:37,6.50,6.50,6.50,99.90,1034407,28,19917,-82
2022-11-13 09:17:08,6.50,6.50,6.50,99.90,1037420,28,20806,-82
2022-11-13 09:17:38,6.60,6.60,6.60,99.90,1030099,28,19907,-81
2022-11-13 09:18:09,6.60,6.60,6.60,99.90,1033910,28,19974,-80
2022-11-13 09:18:40,6.70,6.70,6.70,99.90,1031668,28,19910,-81
2022-11-13 09:19:10,6.70,6.70,6.70,99.90,1035390,28,19953,-82
2022-11-13 09:19:41,6.70,6.70,6.70,99.90,1036974,28,20442,-81
2022-11-13 09:20:12,6.70,6.70,6.70,99.90,1037433,28,19906,-80
2022-11-13 09:20:42,6.80,6.80,6.80,99.90,1042304,28,20427,-82
2022-11-13 09:21:13,6.80,6.80,6.80,99.90,1035797,28,20471,-81
2022-11-13 09:21:43,6.80,6.80,6.80,99.90,1033005,28,19903,-81
2022-11-13 09:22:14,6.90,6.90,6.90,99.90,1030269,28,19906,-82
2022-11-13 09:22:44,6.90,6.90,6.90,99.90,1031090,28,19917,-82
2022-11-13 09:23:15,6.80,6.80,6.80,99.90,1032828,28,19910,-82
2022-11-13 09:23:46,6.90,6.90,6.90,99.90,1034192,28,20377,-82
2022-11-13 09:24:16,6.90,6.90,6.90,99.90,1039884,28,19929,-82
2022-11-13 09:24:47,7.00,7.00,7.00,99.90,1037171,28,20614,-82
2022-11-13 09:25:17,7.00,7.00,7.00,99.90,1033638,28,20004,-82
2022-11-13 09:25:49,7.00,7.00,7.00,99.90,1033998,28,19905,-82
2022-11-13 09:26:19,6.90,6.90,6.90,99.90,1041648,28,19945,-82
2022-11-13 09:26:50,6.80,6.80,6.80,99.90,1038857,28,19913,-80
2022-11-13 09:27:20,6.80,6.80,6.80,99.90,1035786,28,19906,-82
2022-11-13 09:27:54,6.80,6.80,6.80,99.90,1037318,28,19914,-82
2022-11-13 09:28:25,6.70,6.70,6.70,99.90,1038045,28,20013,-82
2022-11-13 09:28:56,6.70,6.70,6.70,99.90,1036146,28,19978,-80
2022-11-13 09:29:27,6.60,6.60,6.60,99.90,1037724,28,19977,-81
2022-11-13 09:29:58,6.60,6.60,6.60,99.90,1036105,28,19917,-80
2022-11-13 09:30:29,6.60,6.60,6.60,99.90,1037590,28,19993,-82
2022-11-13 09:31:02,6.60,6.60,6.60,99.90,1036575,28,19985,-83
2022-11-13 09:31:33,6.60,6.60,6.60,99.90,1037446,28,19894,-81
2022-11-13 09:32:04,6.50,6.50,6.50,99.90,1039737,28,19909,-82
2022-11-13 09:32:34,6.40,6.40,6.40,99.90,1031993,28,19956,-82
2022-11-13 09:33:05,6.50,6.50,6.50,99.90,1031997,28,19949,-82
2022-11-13 09:33:35,6.40,6.40,6.40,99.90,1033962,28,19946,-83
2022-11-13 09:34:06,6.50,6.50,6.50,99.90,1033534,28,19941,-82
2022-11-13 09:34:37,6.40,6.40,6.40,99.90,1039114,28,19909,-83
2022-11-13 09:35:08,6.50,6.50,6.50,99.90,1037268,28,19909,-81
2022-11-13 09:35:39,6.50,6.50,6.50,99.90,1037552,28,19917,-81
2022-11-13 09:36:13,6.50,6.50,6.50,99.90,1036406,28,19922,-83
2022-11-13 09:36:44,6.60,6.60,6.60,99.90,1030943,28,19910,-82
2022-11-13 09:37:14,6.60,6.60,6.60,99.90,1038518,28,19905,-82
2022-11-13 09:37:45,6.50,6.50,6.50,99.90,1038965,28,19906,-82
2022-11-13 09:38:15,6.50,6.50,6.50,99.90,1041568,28,20360,-82
2022-11-13 09:38:46,6.50,6.50,6.50,99.90,1037302,28,19913,-83
2022-11-13 09:39:17,6.50,6.50,6.50,99.90,1029956,28,19922,-81
2022-11-13 09:39:47,6.40,6.40,6.40,99.90,1031375,28,19910,-82
2022-11-13 09:40:23,6.40,6.40,6.40,99.90,1034622,28,19906,-80
2022-11-13 09:40:56,6.40,6.40,6.40,99.90,1030875,28,19945,-82
2022-11-13 09:41:30,6.50,6.50,6.50,99.90,1029200,28,19964,-82
2022-11-13 09:42:16,6.50,6.50,6.50,99.90,1035686,28,19910,-80
2022-11-13 09:42:46,6.50,6.50,6.50,99.90,1038388,28,20040,-80
2022-11-13 09:43:23,6.50,6.50,6.50,99.90,1041594,28,19905,-81
2022-11-13 09:43:55,6.50,6.50,6.50,99.90,1037303,28,20289,-82
2022-11-13 09:44:28,6.50,6.50,6.50,99.90,1031764,28,19910,-81
2022-11-13 09:45:06,6.60,6.60,6.60,99.90,1032477,28,19941,-81
2022-11-13 09:45:38,6.50,6.50,6.50,99.90,1026989,28,19911,-82
2022-11-13 09:46:28,6.60,6.60,6.60,99.90,1031225,28,19911,-82
2022-11-13 09:47:01,6.70,6.70,6.70,99.90,1044351,28,20489,-82
2022-11-13 09:47:35,6.80,6.80,6.80,99.90,1042877,28,19915,-82
2022-11-13 09:48:26,6.90,6.90,6.90,99.90,1036435,28,19910,-81
2022-11-13 09:49:15,7.10,7.10,7.10,99.90,1022428,28,19918,-82
2022-11-13 09:49:50,7.30,7.30,7.30,99.90,1030460,28,20001,-81
2022-11-13 09:50:22,7.30,7.30,7.30,99.90,1029984,28,19913,-81
2022-11-13 09:50:53,7.30,7.30,7.30,99.90,1033530,28,19906,-82
2022-11-13 09:51:26,7.30,7.30,7.30,99.90,1037680,28,19910,-82
2022-11-13 09:52:01,7.30,7.30,7.30,99.90,1039696,28,19905,-82
2022-11-13 09:52:33,7.30,7.30,7.30,99.90,1039457,28,19906,-82
2022-11-13 09:53:03,7.20,7.20,7.20,99.90,1032925,28,19907,-82
2022-11-13 09:53:36,7.30,7.30,7.30,99.90,1033220,28,19961,-82
2022-11-13 09:54:11,7.40,7.40,7.40,99.90,1030684,28,19905,-83
2022-11-13 09:54:41,7.50,7.50,7.50,99.90,1036896,28,19916,-82
2022-11-13 09:55:14,7.70,7.70,7.70,99.90,1039871,28,19910,-81
2022-11-13 09:55:55,7.70,7.70,7.70,99.90,1036389,28,20810,-82
2022-11-13 09:56:33,7.70,7.70,7.70,99.90,1033159,28,19910,-82
2022-11-13 09:57:17,7.70,7.70,7.70,99.90,1037141,28,20484,-82
2022-11-13 09:57:54,7.70,7.70,7.70,99.90,1042287,28,19920,-82
2022-11-13 09:58:33,7.70,7.70,7.70,99.90,1039354,28,19906,-83
2022-11-13 09:59:06,7.70,7.70,7.70,99.90,1040128,28,19956,-81
2022-11-13 09:59:46,7.70,7.70,7.70,99.90,1034857,28,19918,-82
2022-11-13 10:00:19,7.80,7.80,7.80,99.90,1039307,28,19925,-82
2022-11-13 10:00:50,7.80,7.80,7.80,99.90,1032307,28,20004,-82
2022-11-13 10:01:28,7.90,7.90,7.90,99.90,1032920,28,19914,-82
2022-11-13 10:02:17,8.00,8.00,8.00,99.90,1033937,28,19912,-82
2022-11-13 10:02:54,8.10,8.10,8.10,99.90,1040084,28,19933,-80
2022-11-13 10:03:30,7.90,7.90,7.90,99.90,1041974,28,19905,-82
2022-11-13 10:04:04,8.00,8.00,8.00,99.90,1037732,28,20455,-82
2022-11-13 10:04:53,8.00,8.00,8.00,99.90,1035673,28,19952,-81
2022-11-13 10:05:38,8.00,8.00,8.00,99.90,1035180,28,19917,-80
2022-11-13 10:06:14,8.10,8.10,8.10,99.90,1030270,28,20362,-82
2022-11-13 10:07:08,8.20,8.20,8.20,99.90,1033415,28,20266,-82
2022-11-13 10:07:57,8.30,8.30,8.30,99.90,1025624,28,19918,-82
2022-11-13 10:08:30,8.40,8.40,8.40,99.90,1024736,28,19990,-83
2022-11-13 10:09:09,8.50,8.50,8.50,99.90,1028126,28,19907,-82
2022-11-13 10:09:58,8.50,8.50,8.50,99.90,1033376,28,20475,-82
2022-11-13 10:10:47,8.60,8.60,8.60,99.90,1030355,28,19969,-81
2022-11-13 10:11:24,8.60,8.60,8.60,99.90,1036686,28,19913,-82
2022-11-13 10:12:02,8.70,8.70,8.70,99.90,1033158,28,19906,-81
2022-11-13 10:12:33,8.80,8.80,8.80,99.90,1033602,28,20369,-80
2022-11-13 10:13:04,8.90,8.90,8.90,99.90,1038042,28,20421,-81
2022-11-13 10:13:37,8.80,8.80,8.80,99.90,1039805,28,19905,-82
2022-11-13 10:14:08,8.80,8.80,8.80,99.90,1037218,28,19910,-82
2022-11-13 10:14:42,8.70,8.70,8.70,99.90,1032903,28,19933,-83
2022-11-13 10:15:15,8.70,8.70,8.70,99.90,1028842,28,19946,-83
2022-11-13 10:15:48,8.80,8.80,8.80,99.90,1031248,28,19907,-83
2022-11-13 10:16:26,8.70,8.70,8.70,99.90,1032063,28,20141,-82
2022-11-13 10:17:03,8.70,8.70,8.70,99.90,1028929,28,19917,-83
2022-11-13 10:17:39,8.70,8.70,8.70,99.90,1030854,28,19961,-82
2022-11-13 10:18:19,8.80,8.80,8.80,99.90,1031401,28,19930,-84
2022-11-13 10:18:49,8.80,8.80,8.80,99.90,1036950,28,19983,-83
2022-11-13 10:19:29,8.80,8.80,8.80,99.90,1037336,28,20153,-83
2022-11-13 10:20:07,8.90,8.90,8.90,99.90,1041073,28,19912,-83
2022-11-13 10:20:39,8.90,8.90,8.90,99.90,1029425,28,19929,-83
2022-11-13 10:21:26,8.90,8.90,8.90,99.90,1039265,28,19973,-82
2022-11-13 10:22:01,9.00,9.00,9.00,99.90,1036937,28,19914,-83
2022-11-13 10:22:40,9.00,9.00,9.00,99.90,1040381,28,20016,-83
2022-11-13 10:23:10,9.00,9.00,9.00,99.90,1028860,28,19989,-83
2022-11-13 10:23:43,9.00,9.00,9.00,99.90,1037493,28,19906,-81
2022-11-13 10:24:21,9.00,9.00,9.00,99.90,1042167,28,19905,-82
2022-11-13 10:24:55,9.10,9.10,9.10,99.90,1036830,28,20057,-83
2022-11-13 10:25:29,9.20,9.20,9.20,99.90,1035025,28,19913,-83
2022-11-13 10:26:09,9.20,9.20,9.20,99.90,1037358,28,20000,-82
2022-11-13 10:26:40,9.20,9.20,9.20,99.90,1034176,28,19898,-83
2022-11-13 10:27:11,9.30,9.30,9.30,99.90,1035331,28,20445,-83
2022-11-13 10:27:44,9.40,9.40,9.40,99.90,1037307,28,19975,-83
2022-11-13 10:28:16,9.40,9.40,9.40,99.90,1038045,28,19910,-83
2022-11-13 10:28:48,9.40,9.40,9.40,99.90,1035511,28,19917,-83
2022-11-13 10:29:19,9.50,9.50,9.50,99.90,1034794,28,19910,-83
2022-11-13 10:29:50,9.60,9.60,9.60,99.90,1033290,28,19906,-83
2022-11-13 10:30:20,9.60,9.60,9.60,99.90,1037045,28,19937,-83
2022-11-13 10:30:51,9.70,9.70,9.70,99.90,1029974,28,19912,-83
2022-11-13 10:31:21,9.80,9.80,9.80,99.90,1031271,28,19955,-83
2022-11-13 10:31:52,9.80,9.80,9.80,99.90,1023233,29,19950,-83
2022-11-13 10:32:26,9.80,9.80,9.80,99.90,1029890,28,19937,-83
2022-11-13 10:33:02,9.80,9.80,9.80,99.90,1029159,28,19914,-83
2022-11-13 10:33:33,9.80,9.80,9.80,99.90,1032664,28,19910,-83
2022-11-13 10:34:04,9.80,9.80,9.80,99.90,1030178,28,19926,-82
2022-11-13 10:34:35,9.80,9.80,9.80,99.90,1028930,28,19910,-83
2022-11-13 10:35:05,9.80,9.80,9.80,99.90,1025624,28,19911,-83
2022-11-13 10:35:44,9.80,9.80,9.80,99.90,1025518,28,20361,-82
2022-11-13 10:36:36,9.90,9.90,9.90,99.90,1030175,28,20414,-83
2022-11-13 10:37:26,9.90,9.90,9.90,99.90,1034960,28,20328,-83
2022-11-13 10:37:59,10.00,10.00,10.00,99.90,1036849,28,19939,-83
2022-11-13 10:38:43,10.00,10.00,10.00,99.90,1030062,28,19918,-83
2022-11-13 10:39:14,10.10,10.10,10.10,99.90,1035546,28,19898,-82
2022-11-13 10:39:44,10.10,10.10,10.10,99.90,1031463,28,20005,-83
2022-11-13 10:40:25,10.10,10.10,10.10,99.90,1033568,28,19944,-83
2022-11-13 10:41:18,10.10,10.10,10.10,99.90,1039768,28,19910,-83
2022-11-13 10:41:50,10.00,10.00,10.00,99.90,1043334,28,19897,-82
2022-11-13 10:42:22,10.10,10.10,10.10,99.90,1038112,28,19910,-82
2022-11-13 10:42:52,10.00,10.00,10.00,99.90,1029791,28,19911,-82
2022-11-13 10:43:24,10.10,10.10,10.10,99.90,1033790,28,19913,-82
2022-11-13 10:44:00,10.20,10.20,10.20,99.90,1035693,28,19910,-82
2022-11-13 10:44:31,10.20,10.20,10.20,99.90,1043570,28,19959,-81
2022-11-13 10:45:02,10.20,10.20,10.20,99.90,1037934,28,20001,-82
2022-11-13 10:45:32,10.20,10.20,10.20,99.90,1030211,28,19910,-81
2022-11-13 10:46:04,10.30,10.30,10.30,99.90,1030504,28,20316,-82
2022-11-13 10:46:35,10.30,10.30,10.30,99.90,1031164,28,19966,-82
2022-11-13 10:47:16,10.40,10.40,10.40,99.90,1039900,28,19909,-81
2022-11-13 10:47:48,10.30,10.30,10.30,99.90,1036028,28,19917,-82
2022-11-13 10:48:26,10.30,10.30,10.30,99.90,1033018,28,19973,-82
2022-11-13 10:48:57,10.20,10.20,10.20,99.90,1029485,28,20009,-80
2022-11-13 10:49:30,10.10,10.10,10.10,99.90,1043032,28,19916,-83
2022-11-13 10:50:11,10.10,10.10,10.10,99.90,1044514,28,19905,-83
2022-11-13 10:50:41,10.20,10.20,10.20,99.90,1033719,28,19917,-82
2022-11-13 10:51:20,10.20,10.20,10.20,99.90,1035358,28,19941,-82
2022-11-13 10:51:54,10.20,10.20,10.20,99.90,1033373,28,19914,-81
2022-11-13 10:52:29,10.10,10.10,10.10,99.90,1039508,28,19909,-83
2022-11-13 10:52:59,9.90,9.90,9.90,99.90,1034005,28,19902,-83
2022-11-13 10:53:38,9.90,9.90,9.90,99.90,1033126,28,20009,-82
2022-11-13 10:54:22,9.80,9.80,9.80,99.90,1030905,28,19903,-82
2022-11-13 10:55:15,9.80,9.80,9.80,99.90,1027779,28,20309,-82
2022-11-13 10:55:49,9.90,9.90,9.90,99.90,1025003,28,19907,-82
2022-11-13 10:56:20,10.00,10.00,10.00,99.90,1031186,28,19910,-82
2022-11-13 10:56:57,10.10,10.10,10.10,99.90,1033254,28,20063,-83
2022-11-13 10:57:29,10.10,10.10,10.10,99.90,1034393,28,20037,-82
2022-11-13 10:58:01,10.10,10.10,10.10,99.90,1034066,28,19902,-82
2022-11-13 10:58:31,10.10,10.10,10.10,99.90,1031304,28,19910,-81
2022-11-13 10:59:08,10.10,10.10,10.10,99.90,1034114,28,19942,-83
2022-11-13 10:59:43,10.10,10.10,10.10,99.90,1031953,28,19941,-83
2022-11-13 11:00:24,10.20,10.20,10.20,99.90,1039778,28,20375,-80
2022-11-13 11:00:54,10.30,10.30,10.30,99.90,1039158,28,19928,-81
2022-11-13 11:01:25,10.40,10.40,10.40,99.90,1036504,28,20023,-82
2022-11-13 11:01:55,10.50,10.50,10.50,99.90,1033302,28,20353,-82
2022-11-13 11:02:26,10.50,10.50,10.50,99.90,1034946,28,19894,-82
2022-11-13 11:02:57,10.60,10.60,10.60,99.90,1031263,28,19967,-81
2022-11-13 11:03:28,10.50,10.50,10.50,99.90,1034556,28,19910,-81
2022-11-13 11:03:58,10.50,10.50,10.50,99.90,1033613,28,19910,-82
2022-11-13 11:04:29,10.50,10.50,10.50,99.90,1042307,28,19905,-82
2022-11-13 11:05:05,10.60,10.60,10.60,99.90,1031552,28,19917,-82
2022-11-13 11:05:35,10.70,10.70,10.70,99.90,1035146,28,19910,-82
2022-11-13 11:06:06,10.80,10.80,10.80,99.90,1043347,28,19906,-82
2022-11-13 11:06:38,10.80,10.80,10.80,99.90,1043599,28,19909,-82
2022-11-13 11:07:13,10.90,10.90,10.90,99.90,1037933,28,19934,-81
2022-11-13 11:07:44,10.90,10.90,10.90,99.90,1031887,28,19925,-80
2022-11-13 11:08:15,10.90,10.90,10.90,99.90,1031609,28,20308,-82
2022-11-13 11:08:46,10.90,10.90,10.90,99.90,1034291,28,20453,-82
2022-11-13 11:09:28,10.90,10.90,10.90,99.90,1034591,28,19906,-82
2022-11-13 11:09:59,10.80,10.80,10.80,99.90,1037906,28,19965,-83
2022-11-13 11:10:34,10.90,10.90,10.90,99.90,1035018,28,19913,-83
2022-11-13 11:11:29,10.90,10.90,10.90,99.90,1034220,28,19956,-83
2022-11-13 11:12:15,10.80,10.80,10.80,99.90,1033568,28,20306,-80
2022-11-13 11:13:11,10.80,10.80,10.80,99.90,1045258,28,19904,-83
2022-11-13 11:13:42,10.80,10.80,10.80,99.90,1040203,28,19913,-82
2022-11-13 11:14:13,10.80,10.80,10.80,99.90,1040201,28,19916,-83
2022-11-13 11:14:43,10.80,10.80,10.80,99.90,1035096,28,19909,-82
2022-11-13 11:15:22,10.80,10.80,10.80,99.90,1038201,28,19917,-83
2022-11-13 11:15:56,10.80,10.80,10.80,99.90,1031466,28,20049,-83
2022-11-13 11:16:27,10.80,10.80,10.80,99.90,1032140,28,19914,-84
2022-11-13 11:16:58,10.80,10.80,10.80,99.90,1034403,28,19913,-83
2022-11-13 11:17:44,10.90,10.90,10.90,99.90,1030297,28,19945,-83
2022-11-13 11:18:34,10.90,10.90,10.90,99.90,1029676,28,19934,-83
2022-11-13 11:19:07,11.00,11.00,11.00,99.90,1028593,28,20063,-83
2022-11-13 11:19:39,11.10,11.10,11.10,99.90,1029435,28,19933,-83
2022-11-13 11:20:19,11.20,11.20,11.20,99.90,1030520,28,19910,-83
2022-11-13 11:20:57,11.30,11.30,11.30,99.90,1030896,28,20393,-83
2022-11-13 11:21:31,11.40,11.40,11.40,99.90,1027568,28,19915,-83
2022-11-13 11:22:07,11.40,11.40,11.40,99.90,1031313,28,19964,-83
2022-11-13 11:22:38,11.50,11.50,11.50,99.90,1037877,28,19917,-82
2022-11-13 11:23:24,11.50,11.50,11.50,99.90,1037420,28,19953,-84
2022-11-13 11:24:04,11.50,11.50,11.50,99.90,1030004,28,19917,-82
2022-11-13 11:24:39,11.60,11.60,11.60,99.90,1030580,28,19912,-83
2022-11-13 11:25:16,11.60,11.60,11.60,99.90,1035656,28,19969,-83
2022-11-13 11:25:53,11.50,11.50,11.50,99.90,1038668,28,19920,-82
2022-11-13 11:26:32,11.50,11.50,11.50,99.90,1035335,28,19921,-82
2022-11-13 11:27:16,11.50,11.50,11.50,99.90,1040158,28,19909,-82
2022-11-13 11:27:50,11.60,11.60,11.60,99.90,1037040,28,19905,-83
2022-11-13 11:28:52,11.70,11.70,11.70,99.90,1036408,28,19925,-83
2022-11-13 11:29:26,11.70,11.70,11.70,99.90,1017898,29,19922,-83
2022-11-13 11:29:56,11.60,11.60,11.60,99.90,1019090,29,19922,-82
2022-11-13 11:30:30,11.70,11.70,11.70,99.90,1020524,29,19911,-82
2022-11-13 11:31:21,11.70,11.70,11.70,99.90,1031217,28,19910,-83
2022-11-13 11:32:21,11.70,11.70,11.70,99.90,1027823,28,20022,-82
2022-11-13 11:33:10,11.60,11.60,11.60,99.90,1022860,29,19937,-82
2022-11-13 11:33:53,11.70,11.70,11.70,99.90,1037729,28,19917,-83
2022-11-13 11:34:38,11.50,11.50,11.50,99.90,1038214,28,20001,-82
2022-11-13 11:35:17,11.60,11.60,11.60,99.90,1039315,28,19916,-82
2022-11-13 11:35:51,11.70,11.70,11.70,99.90,1038113,28,19914,-82
2022-11-13 11:36:27,11.70,11.70,11.70,99.90,1039128,28,19910,-82
2022-11-13 11:37:12,11.60,11.60,11.60,99.90,1034018,28,19981,-81
2022-11-13 11:37:50,11.60,11.60,11.60,99.90,1029655,28,19934,-83
2022-11-13 11:38:24,11.50,11.50,11.50,99.90,1033417,28,19952,-80
2022-11-13 11:38:55,11.50,11.50,11.50,99.90,1030700,28,19910,-83
2022-11-13 11:39:27,11.50,11.50,11.50,99.90,1025962,28,19918,-83
2022-11-13 11:40:11,11.60,11.60,11.60,99.90,1027123,28,20405,-82
2022-11-13 11:40:44,11.70,11.70,11.70,99.90,1036258,28,19922,-83
2022-11-13 11:41:17,11.90,11.90,11.90,99.90,1042261,28,19969,-83
2022-11-13 11:42:06,12.10,12.10,12.10,99.90,1038585,28,20416,-82
2022-11-13 11:42:55,12.30,12.30,12.30,99.90,1039801,28,20444,-83
2022-11-13 11:43:25,12.40,12.40,12.40,99.90,1036380,28,20073,-82
2022-11-13 11:44:03,12.60,12.60,12.60,99.90,1031391,28,19915,-82
2022-11-13 11:44:39,12.70,12.70,12.70,99.90,1033663,28,19949,-82
2022-11-13 11:45:15,12.60,12.60,12.60,99.90,1036789,28,20554,-83
2022-11-13 11:45:46,12.50,12.50,12.50,99.90,1038557,28,20407,-82
2022-11-13 11:46:21,12.40,12.40,12.40,99.90,1038055,28,19938,-83
2022-11-13 11:46:51,12.40,12.40,12.40,99.90,1038266,28,19905,-83
2022-11-13 11:47:22,12.50,12.50,12.50,99.90,1030136,28,19910,-83
2022-11-13 11:47:53,12.40,12.40,12.40,99.90,1026233,29,20380,-83
2022-11-13 11:48:29,12.40,12.40,12.40,99.90,1037801,28,19917,-83
2022-11-13 11:49:00,12.40,12.40,12.40,99.90,1037095,28,19910,-84
2022-11-13 11:49:31,12.40,12.40,12.40,99.90,1037289,28,19951,-83
2022-11-13 11:50:02,12.30,12.30,12.30,99.90,1029479,28,19910,-84
2022-11-13 11:50:36,12.30,12.30,12.30,99.90,1030601,28,19917,-83
2022-11-13 11:51:26,12.40,12.40,12.40,99.90,1032947,28,19976,-83
2022-11-13 11:52:05,12.40,12.40,12.40,99.90,1038364,28,20012,-82
2022-11-13 11:52:44,12.30,12.30,12.30,99.90,1038655,28,20020,-83
2022-11-13 11:53:23,12.10,12.10,12.10,99.90,1038646,28,20027,-82
2022-11-13 11:54:05,12.10,12.10,12.10,99.90,1031548,28,19906,-84
2022-11-13 11:54:44,12.00,12.00,12.00,99.90,1030335,28,19938,-84
2022-11-13 11:55:41,11.90,11.90,11.90,99.90,1026331,28,19906,-83
2022-11-13 11:56:17,11.80,11.80,11.80,99.90,1015429,29,19922,-83
2022-11-13 11:56:51,11.50,11.50,11.50,99.90,1021140,28,19908,-83
2022-11-13 11:57:21,11.50,11.50,11.50,99.90,1027564,28,19926,-83
2022-11-13 11:58:10,11.40,11.40,11.40,99.90,1030092,28,19906,-83
2022-11-13 11:58:59,11.40,11.40,11.40,99.90,1031061,28,19906,-83
2022-11-13 11:59:45,11.50,11.50,11.50,99.90,1034690,28,20284,-83
2022-11-13 12:00:19,11.60,11.60,11.60,99.90,1034367,28,19921,-84
2022-11-13 12:00:52,11.50,11.50,11.50,99.90,1037748,28,19925,-83
2022-11-13 12:01:25,11.50,11.50,11.50,99.90,1034002,28,19929,-84
2022-11-13 12:02:05,11.50,11.50,11.50,99.90,1039588,28,19912,-84
2022-11-13 12:02:41,11.50,11.50,11.50,99.90,1029597,28,19963,-83
2022-11-13 12:03:30,11.50,11.50,11.50,99.90,1032818,28,19930,-82
2022-11-13 12:04:09,11.50,11.50,11.50,99.90,1034027,28,19913,-82
2022-11-13 12:04:58,11.40,11.40,11.40,99.90,1036647,28,19956,-83
2022-11-13 12:05:35,11.30,11.30,11.30,99.90,1034705,28,19948,-83
2022-11-13 12:06:08,11.30,11.30,11.30,99.90,1037057,28,20009,-84
2022-11-13 12:06:57,11.30,11.30,11.30,99.90,1034320,28,19952,-82
2022-11-13 12:07:35,11.20,11.20,11.20,99.90,1030140,28,19925,-83
2022-11-13 12:08:15,11.20,11.20,11.20,99.90,1034104,28,19956,-83
2022-11-13 12:09:03,11.30,11.30,11.30,99.90,1037814,28,20308,-83
2022-11-13 12:09:40,11.20,11.20,11.20,99.90,1039612,28,19920,-83
2022-11-13 12:10:22,11.20,11.20,11.20,99.90,1039185,28,19910,-83
2022-11-13 12:11:21,11.20,11.20,11.20,99.90,1035765,28,19965,-81
2022-11-13 12:12:00,11.20,11.20,11.20,99.90,1031395,28,19917,-80
2022-11-13 12:12:31,11.10,11.10,11.10,99.90,1047282,28,19905,-83
2022-11-13 12:13:08,11.10,11.10,11.10,99.90,1044974,28,19940,-83
2022-11-13 12:13:47,11.10,11.10,11.10,99.90,1037833,28,20081,-84
2022-11-13 12:14:18,11.10,11.10,11.10,99.90,1033986,28,19917,-83
2022-11-13 12:14:48,11.00,11.00,11.00,99.90,1032158,28,19911,-83
2022-11-13 12:15:30,10.80,10.80,10.80,99.90,1033383,28,19918,-82
2022-11-13 12:16:08,10.80,10.80,10.80,99.90,1032071,28,19913,-83
2022-11-13 12:16:48,10.80,10.80,10.80,99.90,1028193,28,19925,-84
2022-11-13 12:17:37,10.80,10.80,10.80,99.90,1035466,28,19945,-83
2022-11-13 12:18:14,10.80,10.80,10.80,99.90,1037011,28,20416,-83
2022-11-13 12:18:47,10.90,10.90,10.90,99.90,1038507,28,19910,-84
2022-11-13 12:19:36,10.90,10.90,10.90,99.90,1026513,28,19985,-84
2022-11-13 12:20:27,10.80,10.80,10.80,99.90,1026734,28,20042,-83
2022-11-13 12:21:20,10.80,10.80,10.80,99.90,1024986,28,20005,-83
2022-11-13 12:21:50,10.80,10.80,10.80,99.90,1024337,28,19917,-85
2022-11-13 12:22:21,10.90,10.90,10.90,99.90,1030066,28,19953,-83
2022-11-13 12:22:57,10.80,10.80,10.80,99.90,1024634,28,19907,-83
2022-11-13 12:23:33,10.80,10.80,10.80,99.90,1030678,28,19906,-84
2022-11-13 12:24:06,10.80,10.80,10.80,99.90,1033564,28,19965,-83
2022-11-13 12:24:55,10.80,10.80,10.80,99.90,1033512,28,19913,-83
2022-11-13 12:25:46,10.80,10.80,10.80,99.90,1035144,28,19913,-82
2022-11-13 12:26:29,10.80,10.80,10.80,99.90,1039799,28,19996,-83
2022-11-13 12:27:00,10.90,10.90,10.90,99.90,1031678,28,19960,-83
2022-11-13 12:27:37,10.90,10.90,10.90,99.90,1035586,28,19910,-82
2022-11-13 12:28:16,10.80,10.80,10.80,99.90,1032637,28,19914,-83
2022-11-13 12:28:52,10.90,10.90,10.90,99.90,1033155,28,20381,-82
2022-11-13 12:29:41,10.90,10.90,10.90,99.90,1032925,28,19945,-83
2022-11-13 12:30:14,10.90,10.90,10.90,99.90,1034339,28,19918,-83
2022-11-13 12:30:59,11.00,11.00,11.00,99.90,1040726,28,19971,-83
2022-11-13 12:31:44,11.00,11.00,11.00,99.90,1040550,28,19909,-83
2022-11-13 12:32:34,11.10,11.10,11.10,99.90,1040636,28,19905,-83
2022-11-13 12:33:04,11.20,11.20,11.20,99.90,1042351,28,19952,-83
2022-11-13 12:33:35,11.10,11.10,11.10,99.90,1042428,28,19909,-82
2022-11-13 12:34:11,11.10,11.10,11.10,99.90,1037044,28,19920,-83
2022-11-13 12:34:50,11.10,11.10,11.10,99.90,1033338,28,20432,-82
2022-11-13 12:35:23,11.10,11.10,11.10,99.90,1038924,28,19909,-82
2022-11-13 12:35:54,11.10,11.10,11.10,99.90,1037655,28,19989,-82
2022-11-13 12:36:25,11.10,11.10,11.10,99.90,1035786,28,19940,-82
2022-11-13 12:36:56,11.10,11.10,11.10,99.90,1029762,28,19933,-81
2022-11-13 12:37:32,11.00,11.00,11.00,99.90,1032180,28,20016,-84
2022-11-13 12:38:09,11.10,11.10,11.10,99.90,1036560,28,19945,-83
2022-11-13 12:38:39,11.10,11.10,11.10,99.90,1035456,28,19902,-83
2022-11-13 12:39:12,11.10,11.10,11.10,99.90,1036277,28,19913,-83
2022-11-13 12:39:47,11.00,11.00,11.00,99.90,1037044,28,19992,-83
2022-11-13 12:40:26,11.00,11.00,11.00,99.90,1039830,28,19995,-81
2022-11-13 12:40:57,11.00,11.00,11.00,99.90,1031157,28,19938,-80
2022-11-13 12:41:36,10.90,10.90,10.90,99.90,1027672,28,19938,-81
2022-11-13 12:42:22,10.90,10.90,10.90,99.90,1031210,28,19910,-83
2022-11-13 12:43:01,10.80,10.80,10.80,99.90,1030503,28,19974,-80
2022-11-13 12:43:43,10.80,10.80,10.80,99.90,1043062,28,20004,-83
2022-11-13 12:44:20,10.80,10.80,10.80,99.90,1036146,28,19910,-83
2022-11-13 12:44:58,10.90,10.90,10.90,99.90,1033124,28,19913,-83
2022-11-13 12:45:35,10.90,10.90,10.90,99.90,1027967,29,19971,-81
2022-11-13 12:46:07,10.90,10.90,10.90,99.90,1036490,28,19916,-81
2022-11-13 12:46:38,11.00,11.00,11.00,99.90,1032353,28,19934,-82
2022-11-13 12:47:09,11.00,11.00,11.00,99.90,1034258,28,20397,-83
2022-11-13 12:47:40,11.00,11.00,11.00,99.90,1028362,28,20050,-83
2022-11-13 12:48:17,11.10,11.10,11.10,99.90,1038444,28,19914,-84
2022-11-13 12:48:47,11.10,11.10,11.10,99.90,1042074,28,19932,-80
2022-11-13 12:49:21,11.00,11.00,11.00,99.90,1039479,28,19925,-83
2022-11-13 12:49:58,11.00,11.00,11.00,99.90,1041744,28,19913,-82
2022-11-13 12:50:29,11.10,11.10,11.10,99.90,1037517,28,19914,-83
2022-11-13 12:51:01,11.10,11.10,11.10,99.90,1038471,28,19959,-82
2022-11-13 12:51:39,11.10,11.10,11.10,99.90,1037847,28,19941,-82
2022-11-13 12:52:17,11.10,11.10,11.10,99.90,1037857,28,20373,-83
2022-11-13 12:52:58,11.00,11.00,11.00,99.90,1034944,28,20000,-81
2022-11-13 12:53:30,11.00,11.00,11.00,99.90,1035641,28,19901,-83
2022-11-13 12:54:00,11.00,11.00,11.00,99.90,1034369,28,19988,-83
2022-11-13 12:54:32,11.00,11.00,11.00,99.90,1035762,28,19913,-83
2022-11-13 12:55:22,11.10,11.10,11.10,99.90,1030206,28,19906,-83
2022-11-13 12:56:00,11.00,11.00,11.00,99.90,1030894,28,19915,-83
2022-11-13 12:56:31,11.10,11.10,11.10,99.90,1030559,28,19910,-81
2022-11-13 12:57:07,11.10,11.10,11.10,99.90,1033795,28,20008,-84
2022-11-13 12:57:45,11.10,11.10,11.10,99.90,1035386,28,19956,-83
2022-11-13 12:58:22,10.90,10.90,10.90,99.90,1037215,28,19920,-81
2022-11-13 12:58:53,10.80,10.80,10.80,99.90,1041228,28,19906,-83
2022-11-13 12:59:23,10.80,10.80,10.80,99.90,1032063,28,20012,-82
2022-11-13 12:59:55,10.70,10.70,10.70,99.90,1035926,28,19984,-83
2022-11-13 13:00:27,10.70,10.70,10.70,99.90,1029195,28,19958,-82
2022-11-13 13:01:06,10.70,10.70,10.70,99.90,1036955,28,20897,-81
2022-11-13 13:01:42,10.70,10.70,10.70,99.90,1036496,28,19906,-83
2022-11-13 13:02:13,10.60,10.60,10.60,99.90,1036144,28,19918,-82
2022-11-13 13:02:50,10.60,10.60,10.60,99.90,1034396,28,19906,-83
2022-11-13 13:03:49,10.70,10.70,10.70,99.90,1038552,28,19918,-83
2022-11-13 13:04:23,10.70,10.70,10.70,99.90,1030442,28,19920,-83
2022-11-13 13:04:56,10.70,10.70,10.70,99.90,1029072,28,19949,-82
2022-11-13 13:05:45,10.70,10.70,10.70,99.90,1030179,28,19965,-82
2022-11-13 13:06:28,10.80,10.80,10.80,99.90,1030373,28,19978,-83
2022-11-13 13:07:10,10.80,10.80,10.80,99.90,1032893,28,19957,-83
2022-11-13 13:07:59,10.80,10.80,10.80,99.90,1030137,28,19913,-81
2022-11-13 13:08:39,10.90,10.90,10.90,99.90,1036983,28,20250,-84
2022-11-13 13:09:24,11.00,11.00,11.00,99.90,1040998,28,20269,-83
2022-11-13 13:10:13,11.00,11.00,11.00,99.90,1041567,28,19920,-82
2022-11-13 13:10:43,11.10,11.10,11.10,99.90,1036943,28,19910,-83
2022-11-13 13:11:22,11.10,11.10,11.10,99.90,1034403,28,19969,-81
2022-11-13 13:11:55,11.10,11.10,11.10,99.90,1033651,28,20360,-83
2022-11-13 13:12:26,11.10,11.10,11.10,99.90,1036092,28,19906,-83
2022-11-13 13:13:16,11.10,11.10,11.10,99.90,1038590,28,19969,-82
2022-11-13 13:14:08,11.20,11.20,11.20,99.90,1036746,28,19969,-83
2022-11-13 13:14:41,11.20,11.20,11.20,99.90,1033487,28,19965,-83
2022-11-13 13:15:26,11.30,11.30,11.30,99.90,1030539,28,19914,-84
2022-11-13 13:16:03,11.30,11.30,11.30,99.90,1030187,28,19914,-83
2022-11-13 13:16:34,11.40,11.40,11.40,99.90,1031466,28,19906,-83
2022-11-13 13:17:25,11.30,11.30,11.30,99.90,1035703,28,20420,-83
2022-11-13 13:18:09,11.30,11.30,11.30,99.90,1045376,28,19986,-81
2022-11-13 13:18:39,11.30,11.30,11.30,99.90,1038339,28,19916,-82
2022-11-13 13:19:27,11.30,11.30,11.30,99.90,1043523,28,20388,-83
2022-11-13 13:19:59,11.30,11.30,11.30,99.90,1042300,28,19991,-81
2022-11-13 13:20:34,11.30,11.30,11.30,99.90,1040160,28,20357,-82
2022-11-13 13:21:08,11.30,11.30,11.30,99.90,1034155,28,19980,-84
2022-11-13 13:21:40,11.30,11.30,11.30,99.90,1037746,28,19914,-82
2022-11-13 13:22:22,11.40,11.40,11.40,99.90,1037979,28,19920,-83
2022-11-13 13:22:54,11.40,11.40,11.40,99.90,1037762,28,19909,-82
2022-11-13 13:23:26,11.40,11.40,11.40,99.90,1037652,28,19909,-83
2022-11-13 13:24:05,11.40,11.40,11.40,99.90,1029570,28,20371,-82
2022-11-13 13:24:37,11.50,11.50,11.50,99.90,1030174,28,19956,-83
2022-11-13 13:25:22,11.50,11.50,11.50,99.90,1033889,28,19914,-84
2022-11-13 13:26:03,11.60,11.60,11.60,99.90,1033932,28,19918,-83
2022-11-13 13:26:42,11.70,11.70,11.70,99.90,1033866,28,19921,-82
2022-11-13 13:27:26,11.70,11.70,11.70,99.90,1034198,28,20359,-83
2022-11-13 13:27:58,11.80,11.80,11.80,99.90,1033089,28,20382,-82
2022-11-13 13:28:29,11.70,11.70,11.70,99.90,1035773,28,20000,-82
2022-11-13 13:29:15,11.70,11.70,11.70,99.90,1029732,28,19918,-82
2022-11-13 13:29:45,11.60,11.60,11.60,99.90,1034743,28,19913,-83
2022-11-13 13:30:20,11.70,11.70,11.70,99.90,1029644,28,19911,-82
2022-11-13 13:30:51,11.60,11.60,11.60,99.90,1036816,28,20304,-82
2022-11-13 13:31:30,11.70,11.70,11.70,99.90,1029101,28,19910,-83
2022-11-13 13:32:01,11.60,11.60,11.60,99.90,1037270,28,19910,-82
2022-11-13 13:32:48,11.60,11.60,11.60,99.90,1034256,28,20009,-83
2022-11-13 13:33:19,11.50,11.50,11.50,99.90,1036809,28,19912,-82
2022-11-13 13:33:58,11.60,11.60,11.60,99.90,1032545,28,19906,-83
2022-11-13 13:34:36,11.60,11.60,11.60,99.90,1028819,28,20045,-81
2022-11-13 13:35:12,11.40,11.40,11.40,99.90,1031070,28,20446,-82
2022-11-13 13:36:01,11.30,11.30,11.30,99.90,1028797,28,19906,-80
2022-11-13 13:36:35,11.30,11.30,11.30,99.90,1034449,28,19920,-82
2022-11-13 13:37:11,11.30,11.30,11.30,99.90,1038585,28,19913,-82
2022-11-13 13:37:45,11.40,11.40,11.40,99.90,1037909,28,19909,-83
2022-11-13 13:38:36,11.50,11.50,11.50,99.90,1036195,28,21182,-82
2022-11-13 13:39:06,11.50,11.50,11.50,99.90,1026249,28,19906,-83
2022-11-13 13:39:46,11.50,11.50,11.50,99.90,1025658,28,19914,-81
2022-11-13 13:40:22,11.40,11.40,11.40,99.90,1032397,28,19957,-83
2022-11-13 13:41:01,11.40,11.40,11.40,99.90,1033188,28,19949,-81
2022-11-13 13:41:40,11.40,11.40,11.40,99.90,1025275,28,19988,-82
2022-11-13 13:42:28,11.40,11.40,11.40,99.90,1032189,28,20567,-81
2022-11-13 13:42:59,11.30,11.30,11.30,99.90,1025909,28,19923,-81
2022-11-13 13:43:49,11.20,11.20,11.20,99.90,1037570,28,19894,-82
2022-11-13 13:44:25,11.20,11.20,11.20,99.90,1024074,28,19910,-82
2022-11-13 13:45:14,11.20,11.20,11.20,99.90,1042760,28,19927,-82
2022-11-13 13:46:00,11.20,11.20,11.20,99.90,1033462,28,19934,-81
2022-11-13 13:46:32,11.20,11.20,11.20,99.90,1037844,28,19928,-79
2022-11-13 13:47:08,11.20,11.20,11.20,99.90,1034741,28,19917,-84
2022-11-13 13:47:43,11.20,11.20,11.20,99.90,1034675,28,19941,-83
2022-11-13 13:48:16,11.10,11.10,11.10,99.90,1028129,28,19913,-81
2022-11-13 13:48:48,11.10,11.10,11.10,99.90,1027883,28,20108,-82
2022-11-13 13:49:20,11.10,11.10,11.10,99.90,1029777,28,20029,-83
2022-11-13 13:49:51,11.00,11.00,11.00,99.90,1034249,28,20680,-83
2022-11-13 13:50:30,11.00,11.00,11.00,99.90,1030359,28,19898,-83
2022-11-13 13:51:01,10.90,10.90,10.90,99.90,1033278,28,19914,-83
2022-11-13 13:51:35,10.90,10.90,10.90,99.90,1033510,28,20270,-81
2022-11-13 13:52:05,10.90,10.90,10.90,99.90,1033171,28,20130,-80
2022-11-13 13:52:36,10.90,10.90,10.90,99.90,1032008,28,19976,-80
2022-11-13 13:53:08,10.90,10.90,10.90,99.90,1033684,28,19909,-83
2022-11-13 13:53:39,10.90,10.90,10.90,99.90,1035611,28,19920,-81
2022-11-13 13:54:13,10.90,10.90,10.90,99.90,1034803,28,19914,-83
2022-11-13 13:54:44,10.90,10.90,10.90,99.90,1038168,28,19989,-82
2022-11-13 13:55:16,10.90,10.90,10.90,99.90,1039024,28,19909,-82
2022-11-13 13:55:49,10.90,10.90,10.90,99.90,1030721,28,19953,-83
2022-11-13 13:56:20,10.90,10.90,10.90,99.90,1026926,29,20118,-81
2022-11-13 13:56:51,10.90,10.90,10.90,99.90,1033066,28,19984,-83
2022-11-13 13:57:22,10.90,10.90,10.90,99.90,1038423,28,19916,-80
2022-11-13 13:57:53,10.90,10.90,10.90,99.90,1044194,28,19905,-83
2022-11-13 13:58:26,10.90,10.90,10.90,99.90,1033591,28,20893,-83
2022-11-13 13:58:58,10.90,10.90,10.90,99.90,1035333,28,19890,-83
2022-11-13 13:59:28,10.90,10.90,10.90,99.90,1033997,28,19912,-82
2022-11-13 13:59:59,10.90,10.90,10.90,99.90,1031635,28,19906,-81
2022-11-13 14:00:30,10.90,10.90,10.90,99.90,1033477,28,19945,-82
2022-11-13 14:01:03,10.90,10.90,10.90,99.90,1029231,28,20016,-82
2022-11-13 14:01:33,10.90,10.90,10.90,99.90,1027278,28,19890,-83
2022-11-13 14:02:13,10.80,10.80,10.80,99.90,1030154,28,19920,-83
2022-11-13 14:02:48,10.80,10.80,10.80,99.90,1039029,28,19917,-82
2022-11-13 14:03:20,10.80,10.80,10.80,99.90,1042150,28,20331,-81
2022-11-13 14:04:13,10.80,10.80,10.80,99.90,1039215,28,19910,-81
2022-11-13 14:04:47,10.80,10.80,10.80,99.90,1036222,28,19906,-82
2022-11-13 14:05:23,10.80,10.80,10.80,99.90,1036135,28,19910,-81
2022-11-13 14:05:55,10.80,10.80,10.80,99.90,1034180,28,20432,-80
2022-11-13 14:06:26,10.80,10.80,10.80,99.90,1039080,28,19956,-80
2022-11-13 14:06:57,10.80,10.80,10.80,99.90,1037710,28,19944,-80
2022-11-13 14:07:29,10.80,10.80,10.80,99.90,1038050,28,19910,-80
2022-11-13 14:08:02,10.70,10.70,10.70,99.90,1039369,28,19909,-81
2022-11-13 14:08:33,10.70,10.70,10.70,99.90,1034942,28,19937,-82
2022-11-13 14:09:15,10.70,10.70,10.70,99.90,1032525,28,19906,-82
2022-11-13 14:09:46,10.70,10.70,10.70,99.90,1037766,28,19917,-83
2022-11-13 14:10:19,10.70,10.70,10.70,99.90,1036279,28,19984,-81
2022-11-13 14:10:50,10.70,10.70,10.70,99.90,1035145,28,20559,-83
2022-11-13 14:11:25,10.70,10.70,10.70,99.90,1029020,28,19913,-80
2022-11-13 14:11:56,10.70,10.70,10.70,99.90,1030259,28,19910,-81
2022-11-13 14:12:27,10.70,10.70,10.70,99.90,1029479,28,20029,-83
2022-11-13 14:12:58,10.70,10.70,10.70,99.90,1032391,28,19921,-82
2022-11-13 14:13:28,10.70,10.70,10.70,99.90,1030633,28,19910,-82
2022-11-13 14:14:19,10.70,10.70,10.70,99.90,1028340,28,19949,-80
2022-11-13 14:14:49,10.70,10.70,10.70,99.90,1034942,28,19948,-82
2022-11-13 14:15:33,10.60,10.60,10.60,99.90,1039013,28,19967,-81
2022-11-13 14:16:04,10.60,10.60,10.60,99.90,1038008,28,20050,-81
2022-11-13 14:16:45,10.60,10.60,10.60,99.90,1034041,28,19913,-82
2022-11-13 14:17:21,10.60,10.60,10.60,99.90,1030241,28,19933,-81
2022-11-13 14:18:02,10.60,10.60,10.60,99.90,1031782,28,19914,-82
2022-11-13 14:18:33,10.50,10.50,10.50,99.90,1035182,28,19916,-81
2022-11-13 14:19:04,10.50,10.50,10.50,99.90,1026838,28,19911,-82
2022-11-13 14:19:35,10.50,10.50,10.50,99.90,1027975,28,19914,-81
2022-11-13 14:20:10,10.50,10.50,10.50,99.90,1027525,28,20008,-81
2022-11-13 14:20:54,10.50,10.50,10.50,99.90,1027127,28,20358,-82
2022-11-13 14:21:25,10.40,10.40,10.40,99.90,1028660,28,19978,-81
2022-11-13 14:21:57,10.50,10.50,10.50,99.90,1026593,28,19910,-81
2022-11-13 14:22:28,10.40,10.40,10.40,99.90,1025809,29,19914,-81
2022-11-13 14:23:00,10.40,10.40,10.40,99.90,1024470,28,19915,-82
2022-11-13 14:23:32,10.40,10.40,10.40,99.90,1030815,28,19922,-81
2022-11-13 14:24:04,10.40,10.40,10.40,99.90,1029889,28,19921,-82
2022-11-13 14:24:41,10.40,10.40,10.40,99.90,1033090,28,19941,-81
2022-11-13 14:25:17,10.40,10.40,10.40,99.90,1035213,28,20313,-82
2022-11-13 14:25:48,10.40,10.40,10.40,99.90,1032399,28,19983,-82
2022-11-13 14:26:19,10.30,10.30,10.30,99.90,1038597,28,19948,-82
2022-11-13 14:26:51,10.30,10.30,10.30,99.90,1031965,28,19917,-81
2022-11-13 14:27:23,10.20,10.20,10.20,99.90,1033419,28,19925,-81
2022-11-13 14:27:54,10.10,10.10,10.10,99.90,1027588,28,20456,-82
2022-11-13 14:28:29,10.10,10.10,10.10,99.90,1025761,28,20378,-82
2022-11-13 14:29:01,10.00,10.00,10.00,99.90,1031939,28,19978,-81
2022-11-13 14:29:36,9.90,9.90,9.90,99.90,1038214,28,19956,-82
2022-11-13 14:30:20,9.90,9.90,9.90,99.90,1038486,28,19914,-82
2022-11-13 14:30:52,9.80,9.80,9.80,99.90,1039905,28,20359,-81
2022-11-13 14:31:33,9.70,9.70,9.70,99.90,1038557,28,19922,-81
2022-11-13 14:32:05,9.60,9.60,9.60,99.90,1032082,28,19914,-80
2022-11-13 14:32:38,9.50,9.50,9.50,99.90,1027869,28,19949,-82
2022-11-13 14:33:10,9.50,9.50,9.50,99.90,1028841,28,19969,-82
2022-11-13 14:33:45,9.50,9.50,9.50,99.90,1028976,28,20358,-81
2022-11-13 14:34:17,9.40,9.40,9.40,99.90,1032593,28,19921,-80
2022-11-13 14:34:50,9.40,9.40,9.40,99.90,1026547,28,19911,-80
2022-11-13 14:35:22,9.30,9.30,9.30,99.90,1032207,28,19914,-81
2022-11-13 14:35:54,9.30,9.30,9.30,99.90,1025376,28,19957,-81
2022-11-13 14:36:26,9.30,9.30,9.30,99.90,1022633,28,20069,-80
2022-11-13 14:37:15,9.20,9.20,9.20,99.90,1025180,28,19977,-81
2022-11-13 14:37:47,9.20,9.20,9.20,99.90,1032059,28,19916,-81
2022-11-13 14:38:19,9.00,9.00,9.00,99.90,1028733,28,19910,-81
2022-11-13 14:38:50,9.00,9.00,9.00,99.90,1030114,28,19937,-82
2022-11-13 14:39:23,9.00,9.00,9.00,99.90,1026524,28,19922,-82
2022-11-13 14:39:55,8.90,8.90,8.90,99.90,1036427,28,19910,-81
2022-11-13 14:40:27,8.90,8.90,8.90,99.90,1030112,28,19910,-82
2022-11-13 14:40:58,8.80,8.80,8.80,99.90,1032798,28,19906,-81
2022-11-13 14:41:29,8.80,8.80,8.80,99.90,1026088,28,19910,-82
2022-11-13 14:41:59,8.80,8.80,8.80,99.90,1035134,28,20001,-82
2022-11-13 14:42:36,8.70,8.70,8.70,99.90,1035145,28,19917,-81
2022-11-13 14:43:07,8.70,8.70,8.70,99.90,1038025,28,19921,-81
2022-11-13 14:43:46,8.70,8.70,8.70,99.90,1037319,28,19968,-82
2022-11-13 14:44:46,8.60,8.60,8.60,99.90,1042741,28,19969,-80
2022-11-13 14:45:18,8.60,8.60,8.60,99.90,1029752,28,19910,-81
2022-11-13 14:45:53,8.60,8.60,8.60,99.90,1049674,28,19904,-81
2022-11-13 14:46:33,8.60,8.60,8.60,99.90,1045131,28,19920,-81
2022-11-13 14:47:05,8.60,8.60,8.60,99.90,1041683,28,19893,-82
2022-11-13 14:47:36,8.50,8.50,8.50,99.90,1035734,28,19906,-82
2022-11-13 14:48:15,8.50,8.50,8.50,99.90,1037278,28,19976,-80
2022-11-13 14:48:51,8.50,8.50,8.50,99.90,1034961,28,20309,-82
2022-11-13 14:49:30,8.40,8.40,8.40,99.90,1033801,28,19910,-81
2022-11-13 14:50:20,8.40,8.40,8.40,99.90,1028658,28,19918,-82
2022-11-13 14:51:00,8.40,8.40,8.40,99.90,1030991,28,20001,-79
2022-11-13 14:51:31,8.30,8.30,8.30,99.90,1027364,28,19914,-81
2022-11-13 14:52:02,8.30,8.30,8.30,99.90,1035350,28,19910,-81
2022-11-13 14:52:33,8.30,8.30,8.30,99.90,1034074,28,19910,-81
2022-11-13 14:53:05,8.20,8.20,8.20,99.90,1034362,28,19961,-81
2022-11-13 14:53:37,8.20,8.20,8.20,99.90,1036537,28,20349,-81
2022-11-13 14:54:26,8.20,8.20,8.20,99.90,1029355,28,19910,-80
2022-11-13 14:55:01,8.20,8.20,8.20,99.90,1033131,28,19898,-81
2022-11-13 14:55:35,8.10,8.10,8.10,99.90,1025786,28,19922,-79
2022-11-13 14:56:08,8.10,8.10,8.10,99.90,1037445,28,19909,-81
2022-11-13 14:56:40,8.10,8.10,8.10,99.90,1031661,28,19914,-80
2022-11-13 14:57:12,8.00,8.00,8.00,99.90,1035095,28,19914,-80
2022-11-13 14:57:46,8.00,8.00,8.00,99.90,1036478,28,19913,-81
2022-11-13 14:58:30,8.00,8.00,8.00,99.90,1040672,28,19917,-81
2022-11-13 14:59:14,8.00,8.00,8.00,99.90,1028266,28,19914,-81
2022-11-13 14:59:44,7.80,7.80,7.80,99.90,1037560,28,19921,-79
2022-11-13 15:00:15,7.80,7.80,7.80,99.90,1039546,28,20952,-81
2022-11-13 15:00:46,7.70,7.70,7.70,99.90,1040594,28,19913,-81
2022-11-13 15:01:22,7.70,7.70,7.70,99.90,1036437,28,19917,-81
2022-11-13 15:01:54,7.70,7.70,7.70,99.90,1034958,28,20044,-80
2022-11-13 15:02:24,7.70,7.70,7.70,99.90,1035245,28,19949,-80
2022-11-13 15:02:55,7.60,7.60,7.60,99.90,1037782,28,19924,-81
2022-11-13 15:03:26,7.70,7.70,7.70,99.90,1035683,28,20321,-81
2022-11-13 15:03:56,7.70,7.70,7.70,99.90,1037285,28,19909,-80
2022-11-13 15:04:27,7.70,7.70,7.70,99.90,1031096,28,19906,-81
2022-11-13 15:04:58,7.70,7.70,7.70,99.90,1034747,28,20000,-80
2022-11-13 15:05:28,7.70,7.70,7.70,99.90,1028440,28,19918,-81
2022-11-13 15:05:59,7.70,7.70,7.70,99.90,1037859,28,19913,-81
2022-11-13 15:06:34,7.80,7.80,7.80,99.90,1032249,28,19929,-81
2022-11-13 15:07:18,7.70,7.70,7.70,99.90,1033287,28,19910,-81
2022-11-13 15:07:50,7.70,7.70,7.70,99.90,1030343,28,19899,-81
2022-11-13 15:08:20,7.70,7.70,7.70,99.90,1024821,28,20365,-81
2022-11-13 15:08:54,7.70,7.70,7.70,99.90,1028511,28,19989,-81
2022-11-13 15:09:26,7.70,7.70,7.70,99.90,1026321,28,19918,-82
2022-11-13 15:09:57,7.70,7.70,7.70,99.90,1029978,28,20008,-80
2022-11-13 15:10:28,7.70,7.70,7.70,99.90,1030489,28,19910,-81
2022-11-13 15:10:59,7.70,7.70,7.70,99.90,1033474,28,19910,-80
2022-11-13 15:11:29,7.60,7.60,7.60,99.90,1023697,28,19911,-81
2022-11-13 15:12:00,7.60,7.60,7.60,99.90,1029874,28,20543,-80
2022-11-13 15:12:31,7.60,7.60,7.60,99.90,1033288,28,20005,-82
2022-11-13 15:13:04,7.60,7.60,7.60,99.90,1030706,28,19918,-81
2022-11-13 15:13:34,7.60,7.60,7.60,99.90,1036846,28,19910,-81
2022-11-13 15:14:08,7.60,7.60,7.60,99.90,1031629,28,19918,-81
2022-11-13 15:14:40,7.60,7.60,7.60,99.90,1036358,28,19996,-81
2022-11-13 15:15:13,7.50,7.50,7.50,99.90,1033047,28,19914,-80
2022-11-13 15:15:43,7.50,7.50,7.50,99.90,1038054,28,19909,-81
2022-11-13 15:16:25,7.40,7.40,7.40,99.90,1042217,28,19909,-81
2022-11-13 15:16:57,7.40,7.40,7.40,99.90,1042789,28,19913,-81
2022-11-13 15:17:29,7.30,7.30,7.30,99.90,1036189,28,19926,-80
2022-11-13 15:18:00,7.30,7.30,7.30,99.90,1037769,28,19917,-82
2022-11-13 15:18:31,7.30,7.30,7.30,99.90,1041188,28,19995,-81
2022-11-13 15:19:03,7.30,7.30,7.30,99.90,1039732,28,19932,-81
2022-11-13 15:19:34,7.30,7.30,7.30,99.90,1033926,28,20721,-81
2022-11-13 15:20:05,7.30,7.30,7.30,99.90,1036224,28,19910,-81
2022-11-13 15:20:36,7.30,7.30,7.30,99.90,1034441,28,19974,-81
2022-11-13 15:21:06,7.30,7.30,7.30,99.90,1032847,28,19910,-80
2022-11-13 15:21:37,7.30,7.30,7.30,99.90,1040838,28,20012,-80
2022-11-13 15:22:11,7.30,7.30,7.30,99.90,1035761,28,19924,-80
2022-11-13 15:22:42,7.30,7.30,7.30,99.90,1036075,28,19918,-81
2022-11-13 15:23:14,7.30,7.30,7.30,99.90,1040403,28,19897,-81
2022-11-13 15:23:44,7.30,7.30,7.30,99.90,1036726,28,19914,-81
2022-11-13 15:24:15,7.30,7.30,7.30,99.90,1038283,28,20039,-81
2022-11-13 15:24:46,7.30,7.30,7.30,99.90,1035160,28,19913,-81
2022-11-13 15:25:20,7.30,7.30,7.30,99.90,1034137,28,19941,-81
2022-11-13 15:25:50,7.30,7.30,7.30,99.90,1030166,28,19926,-81
2022-11-13 15:26:21,7.30,7.30,7.30,99.90,1028292,28,20358,-81
2022-11-13 15:26:52,7.30,7.30,7.30,99.90,1033489,28,19917,-80
2022-11-13 15:27:22,7.30,7.30,7.30,99.90,1039957,28,19909,-81
2022-11-13 15:27:53,7.30,7.30,7.30,99.90,1035179,28,19910,-80
2022-11-13 15:28:24,7.30,7.30,7.30,99.90,1038223,28,19969,-79
2022-11-13 15:28:54,7.30,7.30,7.30,99.90,1040818,28,19969,-81
2022-11-13 15:29:25,7.30,7.30,7.30,99.90,1032685,28,19914,-81
2022-11-13 15:29:55,7.30,7.30,7.30,99.90,1032529,28,19910,-80
2022-11-13 15:30:26,7.30,7.30,7.30,99.90,1030753,28,19910,-81
2022-11-13 15:30:57,7.30,7.30,7.30,99.90,1033469,28,19898,-81
2022-11-13 15:31:32,7.30,7.30,7.30,99.90,1021383,29,19919,-81
2022-11-13 15:32:03,7.30,7.30,7.30,99.90,1028300,28,19980,-80
2022-11-13 15:32:33,7.30,7.30,7.30,99.90,1029520,28,19997,-80
2022-11-13 15:33:13,7.30,7.30,7.30,99.90,1038972,28,19918,-81
2022-11-13 15:33:44,7.30,7.30,7.30,99.90,1028981,28,19914,-82
2022-11-13 15:34:15,7.30,7.30,7.30,99.90,1031923,28,19913,-81
2022-11-13 15:34:45,7.30,7.30,7.30,99.90,1028411,28,20009,-79
2022-11-13 15:35:17,7.30,7.30,7.30,99.90,1029114,28,20452,-81
2022-11-13 15:35:47,7.30,7.30,7.30,99.90,1034022,28,19920,-80
2022-11-13 15:36:18,7.30,7.30,7.30,99.90,1029395,28,19937,-81
2022-11-13 15:36:48,7.30,7.30,7.30,99.90,1027908,28,19910,-81
2022-11-13 15:37:19,7.30,7.30,7.30,99.90,1030433,28,19914,-79
2022-11-13 15:37:50,7.20,7.20,7.20,99.90,1026160,28,20306,-81
2022-11-13 15:38:20,7.20,7.20,7.20,99.90,1031015,28,19922,-81
2022-11-13 15:38:51,7.10,7.10,7.10,99.90,1031571,28,19922,-81
2022-11-13 15:39:22,7.10,7.10,7.10,99.90,1036557,28,19921,-81
2022-11-13 15:39:52,7.00,7.00,7.00,99.90,1036998,28,19910,-81
2022-11-13 15:40:23,7.00,7.00,7.00,99.90,1028972,28,19922,-81
2022-11-13 15:40:53,6.90,6.90,6.90,99.90,1030231,28,19909,-81
2022-11-13 15:41:26,7.00,7.00,7.00,99.90,1030406,28,21722,-80
2022-11-13 15:41:56,6.90,6.90,6.90,99.90,1028405,28,19914,-81
2022-11-13 15:42:28,6.90,6.90,6.90,99.90,1033692,28,19914,-79
2022-11-13 15:43:00,6.90,6.90,6.90,99.90,1040433,28,19916,-81
2022-11-13 15:43:30,6.90,6.90,6.90,99.90,1038159,28,19932,-80
2022-11-13 15:44:02,6.90,6.90,6.90,99.90,1038475,28,19916,-81
2022-11-13 15:44:33,6.90,6.90,6.90,99.90,1033166,28,19909,-81
2022-11-13 15:45:07,7.00,7.00,7.00,99.90,1031339,28,20362,-81
2022-11-13 15:45:37,6.90,6.90,6.90,99.90,1033982,28,19949,-80
2022-11-13 15:46:12,6.90,6.90,6.90,99.90,1038051,28,19909,-81
2022-11-13 15:46:42,6.90,6.90,6.90,99.90,1032350,28,20029,-80
2022-11-13 15:47:24,6.90,6.90,6.90,99.90,1032541,28,19918,-81
2022-11-13 15:47:55,6.90,6.90,6.90,99.90,1032740,28,19914,-80
2022-11-13 15:48:26,6.90,6.90,6.90,99.90,1034611,28,19916,-80
2022-11-13 15:48:56,6.90,6.90,6.90,99.90,1030790,28,19914,-81
2022-11-13 15:49:27,6.90,6.90,6.90,99.90,1028620,28,19942,-81
2022-11-13 15:49:57,6.80,6.80,6.80,99.90,1033398,28,19929,-81
2022-11-13 15:50:28,6.80,6.80,6.80,99.90,1033749,28,19910,-82
2022-11-13 15:50:58,6.80,6.80,6.80,99.90,1034729,28,20037,-80
2022-11-13 15:51:38,6.80,6.80,6.80,99.90,1032495,28,19941,-81
2022-11-13 15:52:09,6.80,6.80,6.80,99.90,1036554,28,19964,-81
2022-11-13 15:52:41,6.80,6.80,6.80,99.90,1028875,28,19914,-81
2022-11-13 15:53:11,6.80,6.80,6.80,99.90,1036589,28,19964,-81
2022-11-13 15:53:46,6.70,6.70,6.70,99.90,1035193,28,19937,-81
2022-11-13 15:54:26,6.70,6.70,6.70,99.90,1038565,28,19913,-81
2022-11-13 15:54:56,6.80,6.80,6.80,99.90,1038045,28,19925,-80
2022-11-13 15:55:28,6.80,6.80,6.80,99.90,1033975,28,19965,-80
2022-11-13 15:56:02,6.80,6.80,6.80,99.90,1036936,28,19909,-81
2022-11-13 15:56:32,6.80,6.80,6.80,99.90,1033441,28,19922,-80
2022-11-13 15:57:03,6.80,6.80,6.80,99.90,1036812,28,19973,-81
2022-11-13 15:57:33,6.70,6.70,6.70,99.90,1029409,28,19914,-81
2022-11-13 15:58:04,6.70,6.70,6.70,99.90,1037537,28,20013,-81
2022-11-13 15:58:35,6.70,6.70,6.70,99.90,1037038,28,19953,-81
2022-11-13 15:59:05,6.70,6.70,6.70,99.90,1040768,28,19932,-78
2022-11-13 15:59:36,6.70,6.70,6.70,99.90,1034238,28,20381,-81
2022-11-13 16:00:20,6.70,6.70,6.70,99.90,1033553,28,19910,-81
2022-11-13 16:00:51,6.70,6.70,6.70,99.90,1029106,28,19920,-80
2022-11-13 16:01:21,6.60,6.60,6.60,99.90,1037325,28,19917,-80
2022-11-13 16:01:53,6.60,6.60,6.60,99.90,1042929,28,19937,-82
2022-11-13 16:02:25,6.60,6.60,6.60,99.90,1040729,28,19921,-81
2022-11-13 16:02:56,6.60,6.60,6.60,99.90,1037171,28,20049,-80
2022-11-13 16:03:27,6.60,6.60,6.60,99.90,1032872,28,19910,-81
2022-11-13 16:04:01,6.60,6.60,6.60,99.90,1034152,28,19949,-79
2022-11-13 16:04:31,6.60,6.60,6.60,99.90,1029855,28,19918,-80
2022-11-13 16:05:02,6.60,6.60,6.60,99.90,1033407,28,19984,-81
2022-11-13 16:05:32,6.60,6.60,6.60,99.90,1033181,28,19928,-80
2022-11-13 16:06:03,6.60,6.60,6.60,99.90,1035659,28,19964,-81
2022-11-13 16:06:34,6.60,6.60,6.60,99.90,1038351,28,19909,-81
2022-11-13 16:07:10,6.60,6.60,6.60,99.90,1034947,28,19910,-81
2022-11-13 16:07:41,6.60,6.60,6.60,99.90,1029447,28,20369,-81
2022-11-13 16:08:13,6.60,6.60,6.60,99.90,1028694,28,19911,-81
2022-11-13 16:08:44,6.50,6.50,6.50,99.90,1031408,28,20342,-81
2022-11-13 16:09:14,6.50,6.50,6.50,99.90,1035724,28,19910,-81
2022-11-13 16:09:45,6.40,6.40,6.40,99.90,1035248,28,19940,-81
2022-11-13 16:10:15,6.40,6.40,6.40,99.90,1029089,28,19925,-81
2022-11-13 16:10:46,6.40,6.40,6.40,99.90,1031024,28,19929,-80
2022-11-13 16:11:18,6.40,6.40,6.40,99.90,1028792,28,20280,-81
2022-11-13 16:11:48,6.40,6.40,6.40,99.90,1038132,28,19922,-81
2022-11-13 16:12:19,6.40,6.40,6.40,99.90,1033692,28,19898,-81
2022-11-13 16:12:50,6.40,6.40,6.40,99.90,1027112,28,20074,-81
2022-11-13 16:13:20,6.40,6.40,6.40,99.90,1029798,28,19907,-80
2022-11-13 16:13:51,6.40,6.40,6.40,99.90,1027181,28,19914,-81
2022-11-13 16:14:22,6.40,6.40,6.40,99.90,1030565,28,19907,-81
2022-11-13 16:14:52,6.40,6.40,6.40,99.90,1034676,28,19916,-81
2022-11-13 16:15:23,6.40,6.40,6.40,99.90,1033315,28,20049,-81
2022-11-13 16:15:53,6.40,6.40,6.40,99.90,1034713,28,19909,-81
2022-11-13 16:16:25,6.40,6.40,6.40,99.90,1028902,28,19961,-81
2022-11-13 16:16:56,6.40,6.40,6.40,99.90,1033613,28,20013,-81
2022-11-13 16:17:27,6.40,6.40,6.40,99.90,1030834,28,19941,-80
2022-11-13 16:17:58,6.40,6.40,6.40,99.90,1033288,28,19972,-81
2022-11-13 16:18:29,6.30,6.30,6.30,99.90,1029040,28,20021,-81
2022-11-13 16:19:00,6.40,6.40,6.40,99.90,1029688,28,20356,-82
2022-11-13 16:19:31,6.40,6.40,6.40,99.90,1030996,28,19919,-82
2022-11-13 16:20:03,6.30,6.30,6.30,99.90,1030776,28,19933,-82
2022-11-13 16:20:33,6.30,6.30,6.30,99.90,1025312,28,20362,-81
2022-11-13 16:21:04,6.30,6.30,6.30,99.90,1025918,28,19906,-81
2022-11-13 16:21:35,6.30,6.30,6.30,99.90,1028537,28,19917,-80
2022-11-13 16:22:15,6.20,6.20,6.20,99.90,1035689,28,19906,-81
2022-11-13 16:22:45,6.30,6.30,6.30,99.90,1040391,28,20428,-82
2022-11-13 16:23:16,6.30,6.30,6.30,99.90,1035199,28,21092,-81
2022-11-13 16:23:47,6.30,6.30,6.30,99.90,1040231,28,19945,-82
2022-11-13 16:24:18,6.20,6.20,6.20,99.90,1036982,28,19917,-82
2022-11-13 16:24:48,6.30,6.30,6.30,99.90,1037699,28,20033,-82
2022-11-13 16:25:20,6.20,6.20,6.20,99.90,1035284,28,19905,-82
2022-11-13 16:25:52,6.20,6.20,6.20,99.90,1037685,28,19936,-81
2022-11-13 16:26:24,6.30,6.30,6.30,99.90,1042007,28,19916,-79
2022-11-13 16:26:56,6.30,6.30,6.30,99.90,1045391,28,19912,-81
2022-11-13 16:27:27,6.30,6.30,6.30,99.90,1046063,28,19913,-81
2022-11-13 16:27:58,6.20,6.20,6.20,99.90,1041370,28,19936,-82
2022-11-13 16:28:29,6.30,6.30,6.30,99.90,1033908,28,19909,-81
2022-11-13 16:28:59,6.30,6.30,6.30,99.90,1025894,28,19906,-81
2022-11-13 16:29:30,6.20,6.20,6.20,99.90,1032311,28,19918,-81
2022-11-13 16:30:00,6.20,6.20,6.20,99.90,1034133,28,19993,-82
2022-11-13 16:30:31,6.10,6.10,6.10,99.90,1029399,28,19933,-82
2022-11-13 16:31:02,6.20,6.20,6.20,99.90,1034140,28,19929,-82
2022-11-13 16:31:32,6.20,6.20,6.20,99.90,1037306,28,20017,-82
2022-11-13 16:32:03,6.20,6.20,6.20,99.90,1032705,28,20300,-82
2022-11-13 16:32:33,6.10,6.10,6.10,99.90,1037553,28,19937,-81
2022-11-13 16:33:08,6.10,6.10,6.10,99.90,1034387,28,19905,-82
2022-11-13 16:33:38,6.00,6.00,6.00,99.90,1033046,28,19937,-82
2022-11-13 16:34:09,6.10,6.10,6.10,99.90,1031520,28,19910,-82
2022-11-13 16:34:40,6.00,6.00,6.00,99.90,1029845,28,19929,-82
2022-11-13 16:35:17,6.00,6.00,6.00,99.90,1030681,28,20439,-81
2022-11-13 16:35:48,6.00,6.00,6.00,99.90,1029816,28,19933,-82
2022-11-13 16:36:19,6.10,6.10,6.10,99.90,1029276,28,19922,-81
2022-11-13 16:36:50,6.10,6.10,6.10,99.90,1030319,28,19921,-81
2022-11-13 16:37:22,6.00,6.00,6.00,99.90,1030476,28,19914,-80
2022-11-13 16:37:52,6.00,6.00,6.00,99.90,1029194,28,20369,-79
2022-11-13 16:38:23,5.90,5.90,5.90,99.90,1034360,28,20389,-81
2022-11-13 16:38:54,5.90,5.90,5.90,99.90,1037941,28,19913,-81
2022-11-13 16:39:25,5.90,5.90,5.90,99.90,1034213,28,19910,-81
2022-11-13 16:39:55,5.90,5.90,5.90,99.90,1037648,28,19914,-80
2022-11-13 16:40:26,5.90,5.90,5.90,99.90,1035306,28,19972,-79
2022-11-13 16:40:56,5.90,5.90,5.90,99.90,1029618,28,20321,-82
2022-11-13 16:41:29,5.90,5.90,5.90,99.90,1029801,28,19910,-82
2022-11-13 16:42:00,6.00,6.00,6.00,99.90,1030899,28,20077,-81
2022-11-13 16:42:30,5.90,5.90,5.90,99.90,1037450,28,19913,-80
2022-11-13 16:43:01,5.90,5.90,5.90,99.90,1040799,28,20012,-80
2022-11-13 16:43:31,5.80,5.80,5.80,99.90,1034072,28,20012,-82
2022-11-13 16:44:02,5.90,5.90,5.90,99.90,1036501,28,19913,-82
2022-11-13 16:44:33,5.80,5.80,5.80,99.90,1033918,28,19945,-82
2022-11-13 16:45:04,5.80,5.80,5.80,99.90,1038786,28,19920,-81
2022-11-13 16:45:35,5.80,5.80,5.80,99.90,1041365,28,19909,-80
2022-11-13 16:46:25,5.80,5.80,5.80,99.90,1035774,28,19921,-81
2022-11-13 16:46:56,5.80,5.80,5.80,99.90,1038714,28,19925,-79
2022-11-13 16:47:27,5.70,5.70,5.70,99.90,1033060,28,19914,-81
2022-11-13 16:47:57,5.70,5.70,5.70,99.90,1033004,28,20386,-80
2022-11-13 16:48:28,5.70,5.70,5.70,99.90,1030464,28,19933,-80
2022-11-13 16:48:58,5.60,5.60,5.60,99.90,1029547,28,19920,-80
2022-11-13 16:49:29,5.60,5.60,5.60,99.90,1033496,28,19913,-80
2022-11-13 16:50:00,5.60,5.60,5.60,99.90,1032218,28,20072,-81
2022-11-13 16:50:32,5.60,5.60,5.60,99.90,1035446,28,19921,-81
2022-11-13 16:51:02,5.60,5.60,5.60,99.90,1031821,28,19990,-81
2022-11-13 16:51:33,5.60,5.60,5.60,99.90,1029590,28,19925,-79
2022-11-13 16:52:04,5.60,5.60,5.60,99.90,1029025,28,20016,-80
2022-11-13 16:52:34,5.60,5.60,5.60,99.90,1028560,28,20397,-78
2022-11-13 16:53:05,5.60,5.60,5.60,99.90,1030782,28,19926,-78
2022-11-13 16:53:36,5.60,5.60,5.60,99.90,1033888,28,19914,-80
2022-11-13 16:54:06,5.60,5.60,5.60,99.90,1035149,28,19933,-78
2022-11-13 16:54:37,5.50,5.50,5.50,99.90,1029487,28,19920,-80
2022-11-13 16:55:07,5.50,5.50,5.50,99.90,1032867,28,20389,-81
2022-11-13 16:55:38,5.50,5.50,5.50,99.90,1031878,28,19933,-81
2022-11-13 16:56:13,5.50,5.50,5.50,99.90,1028749,28,19911,-80
2022-11-13 16:56:44,5.50,5.50,5.50,99.90,1029983,28,19914,-81
2022-11-13 16:57:15,5.50,5.50,5.50,99.90,1026573,28,20205,-79
2022-11-13 16:57:46,5.40,5.40,5.40,99.90,1026078,28,20354,-81
2022-11-13 16:58:17,5.50,5.50,5.50,99.90,1031106,28,20267,-81
2022-11-13 16:58:47,5.50,5.50,5.50,99.90,1033464,28,19902,-81
2022-11-13 16:59:19,5.50,5.50,5.50,99.90,1033765,28,19918,-80
2022-11-13 16:59:49,5.50,5.50,5.50,99.90,1033006,28,19956,-81
2022-11-13 17:00:20,5.50,5.50,5.50,99.90,1025543,28,19911,-81
2022-11-13 17:00:51,5.50,5.50,5.50,99.90,1026679,28,20381,-80
2022-11-13 17:01:22,5.50,5.50,5.50,99.90,1030397,28,19917,-80
2022-11-13 17:01:53,5.50,5.50,5.50,99.90,1032276,28,19933,-80
2022-11-13 17:02:24,5.40,5.40,5.40,99.90,1029439,28,20454,-81
2022-11-13 17:02:54,5.40,5.40,5.40,99.90,1029448,28,20671,-80
2022-11-13 17:03:25,5.40,5.40,5.40,99.90,1025638,28,20444,-79
2022-11-13 17:03:55,5.30,5.30,5.30,99.90,1029218,28,19954,-81
2022-11-13 17:04:26,5.40,5.40,5.40,99.90,1034167,28,19918,-81
2022-11-13 17:04:56,5.30,5.30,5.30,99.90,1037109,28,19910,-80
2022-11-13 17:05:27,5.40,5.40,5.40,99.90,1037650,28,19926,-80
2022-11-13 17:05:58,5.40,5.40,5.40,99.90,1032747,28,19910,-80
2022-11-13 17:06:30,5.40,5.40,5.40,99.90,1033576,28,19910,-81
2022-11-13 17:07:01,5.40,5.40,5.40,99.90,1032472,28,19916,-80
2022-11-13 17:07:31,5.40,5.40,5.40,99.90,1036541,28,19925,-79
2022-11-13 17:08:02,5.30,5.30,5.30,99.90,1036828,28,19951,-80
2022-11-13 17:08:33,5.30,5.30,5.30,99.90,1033202,28,19937,-81
2022-11-13 17:09:03,5.30,5.30,5.30,99.90,1030930,28,19918,-81
2022-11-13 17:09:37,5.30,5.30,5.30,99.90,1028842,28,20012,-81
2022-11-13 17:10:10,5.20,5.20,5.20,99.90,1033271,28,20447,-80
2022-11-13 17:10:41,5.30,5.30,5.30,99.90,1029786,28,20000,-81
2022-11-13 17:11:11,5.30,5.30,5.30,99.90,1027354,28,19911,-81
2022-11-13 17:11:42,5.30,5.30,5.30,99.90,1029710,28,19934,-81
2022-11-13 17:12:13,5.20,5.20,5.20,99.90,1033944,28,19957,-80
2022-11-13 17:12:47,5.20,5.20,5.20,99.90,1037424,28,20447,-78
2022-11-13 17:13:18,5.20,5.20,5.20,99.90,1036585,28,19906,-80
2022-11-13 17:13:49,5.20,5.20,5.20,99.90,1029504,28,19913,-81
2022-11-13 17:14:20,5.20,5.20,5.20,99.90,1037546,28,19917,-81
2022-11-13 17:14:50,5.20,5.20,5.20,99.90,1034023,28,19906,-80
2022-11-13 17:15:21,5.20,5.20,5.20,99.90,1036137,28,19959,-81
2022-11-13 17:15:52,5.20,5.20,5.20,99.90,1037721,28,19976,-81
2022-11-13 17:16:23,5.20,5.20,5.20,99.90,1033700,28,20313,-81
2022-11-13 17:16:54,5.20,5.20,5.20,99.90,1030985,28,19920,-81
2022-11-13 17:17:24,5.20,5.20,5.20,99.90,1027703,28,19933,-79
2022-11-13 17:17:55,5.20,5.20,5.20,99.90,1024501,28,20096,-76
2022-11-13 17:18:26,5.20,5.20,5.20,99.90,1031315,28,19910,-78
2022-11-13 17:18:57,5.20,5.20,5.20,99.90,1032581,28,19993,-77
2022-11-13 17:19:28,5.10,5.10,5.10,99.90,1032948,28,19906,-77
2022-11-13 17:19:59,5.10,5.10,5.10,99.90,1031500,28,19910,-78
2022-11-13 17:20:29,5.10,5.10,5.10,99.90,1033114,28,20536,-78
2022-11-13 17:21:00,5.10,5.10,5.10,99.90,1032522,28,19910,-78
2022-11-13 17:21:30,5.10,5.10,5.10,99.90,1041775,28,19905,-78
2022-11-13 17:22:01,5.10,5.10,5.10,99.90,1037936,28,20312,-78
2022-11-13 17:22:32,5.10,5.10,5.10,99.90,1031126,28,20984,-78
2022-11-13 17:23:02,5.20,5.20,5.20,99.90,1033075,28,19937,-78
2022-11-13 17:23:34,5.10,5.10,5.10,99.90,1025116,28,19961,-77
2022-11-13 17:24:04,5.10,5.10,5.10,99.90,1023986,28,19953,-77
2022-11-13 17:24:35,5.10,5.10,5.10,99.90,1033010,28,19988,-78
2022-11-13 17:25:06,5.10,5.10,5.10,99.90,1032463,28,19925,-78
2022-11-13 17:25:36,5.10,5.10,5.10,99.90,1027943,28,19910,-78
2022-11-13 17:26:07,5.10,5.10,5.10,99.90,1024743,28,20005,-78
2022-11-13 17:26:37,5.10,5.10,5.10,99.90,1033231,28,19977,-77
2022-11-13 17:27:08,5.10,5.10,5.10,99.90,1031995,28,19906,-77
2022-11-13 17:27:39,5.00,5.00,5.00,99.90,1038261,28,19936,-78
2022-11-13 17:28:09,5.00,5.00,5.00,99.90,1032089,28,19946,-77
2022-11-13 17:28:40,5.00,5.00,5.00,99.90,1040045,28,19912,-78
2022-11-13 17:29:10,5.00,5.00,5.00,99.90,1028691,28,19973,-78
2022-11-13 17:29:41,5.00,5.00,5.00,99.90,1028630,28,20309,-77
2022-11-13 17:30:12,5.00,5.00,5.00,99.90,1024737,28,19937,-77
2022-11-13 17:30:42,5.00,5.00,5.00,99.90,1037441,28,19912,-78
2022-11-13 17:31:13,5.00,5.00,5.00,99.90,1036084,28,19906,-77
2022-11-13 17:31:43,5.00,5.00,5.00,99.90,1041628,28,20773,-77
2022-11-13 17:32:14,5.00,5.00,5.00,99.90,1038636,28,19943,-77
2022-11-13 17:32:44,5.00,5.00,5.00,99.90,1040744,28,19963,-78
2022-11-13 17:33:15,4.90,4.90,4.90,99.90,1035273,28,19918,-77
2022-11-13 17:33:46,5.00,5.00,5.00,99.90,1030458,28,20013,-77
2022-11-13 17:34:16,4.90,4.90,4.90,99.90,1032599,28,20008,-77
2022-11-13 17:34:47,4.90,4.90,4.90,99.90,1034601,28,19924,-77
2022-11-13 17:35:17,4.90,4.90,4.90,99.90,1038063,28,19910,-77
2022-11-13 17:35:55,4.90,4.90,4.90,99.90,1030102,28,19910,-77
2022-11-13 17:36:25,4.90,4.90,4.90,99.90,1033795,28,19918,-77
2022-11-13 17:36:56,4.80,4.80,4.80,99.90,1037691,28,19952,-79
2022-11-13 17:37:26,4.80,4.80,4.80,99.90,1041083,28,19971,-78
2022-11-13 17:37:57,4.80,4.80,4.80,99.90,1044093,28,19912,-78
2022-11-13 17:38:28,4.80,4.80,4.80,99.90,1043222,28,19910,-78
2022-11-13 17:38:58,4.80,4.80,4.80,99.90,1036583,28,19996,-77
2022-11-13 17:39:29,4.70,4.70,4.70,99.90,1037659,28,20456,-78
2022-11-13 17:39:59,4.70,4.70,4.70,99.90,1036268,28,20308,-79
2022-11-13 17:40:30,4.70,4.70,4.70,99.90,1036735,28,19909,-78
2022-11-13 17:41:04,4.70,4.70,4.70,99.90,1030762,28,19931,-78
2022-11-13 17:41:36,4.70,4.70,4.70,99.90,1032874,28,19910,-77
2022-11-13 17:42:06,4.80,4.80,4.80,99.90,1036422,28,19914,-79
2022-11-13 17:42:37,4.80,4.80,4.80,99.90,1037417,28,20013,-79
2022-11-13 17:43:07,4.70,4.70,4.70,99.90,1036161,28,21928,-78
2022-11-13 17:43:39,4.70,4.70,4.70,99.90,1029102,28,19910,-79
2022-11-13 17:44:09,4.70,4.70,4.70,99.90,1036980,28,19921,-78
2022-11-13 17:44:40,4.70,4.70,4.70,99.90,1038395,28,19921,-79
2022-11-13 17:45:10,4.70,4.70,4.70,99.90,1032350,28,19914,-78
2022-11-13 17:45:41,4.70,4.70,4.70,99.90,1037342,28,20463,-79
2022-11-13 17:46:13,4.80,4.80,4.80,99.90,1031122,28,19910,-78
2022-11-13 17:46:44,4.80,4.80,4.80,99.90,1033666,28,19913,-79
2022-11-13 17:47:14,4.80,4.80,4.80,99.90,1030758,28,19910,-79
2022-11-13 17:47:45,4.80,4.80,4.80,99.90,1025285,28,19910,-79
2022-11-13 17:48:16,4.80,4.80,4.80,99.90,1024591,28,19925,-77
2022-11-13 17:48:47,4.80,4.80,4.80,99.90,1025277,28,19922,-79
2022-11-13 17:49:17,4.70,4.70,4.70,99.90,1027724,28,19918,-78
2022-11-13 17:49:48,4.70,4.70,4.70,99.90,1029318,28,19933,-79
2022-11-13 17:50:18,4.60,4.60,4.60,99.90,1032281,28,19916,-79
2022-11-13 17:50:56,4.60,4.60,4.60,99.90,1038937,28,19906,-78
2022-11-13 17:51:27,4.60,4.60,4.60,99.90,1041678,28,19910,-79
2022-11-13 17:51:57,4.60,4.60,4.60,99.90,1036527,28,20020,-78
2022-11-13 17:52:28,4.70,4.70,4.70,99.90,1034387,28,19987,-78
2022-11-13 17:52:58,4.60,4.60,4.60,99.90,1031029,28,19914,-79
2022-11-13 17:53:29,4.70,4.70,4.70,99.90,1032865,28,19910,-77
2022-11-13 17:54:00,4.60,4.60,4.60,99.90,1031634,28,19910,-79
2022-11-13 17:54:30,4.60,4.60,4.60,99.90,1033154,28,19917,-78
2022-11-13 17:55:04,4.60,4.60,4.60,99.90,1035136,28,19917,-78
2022-11-13 17:55:35,4.60,4.60,4.60,99.90,1028554,28,20001,-79
2022-11-13 17:56:07,4.60,4.60,4.60,99.90,1027656,28,19918,-78
2022-11-13 17:56:37,4.60,4.60,4.60,99.90,1027896,28,19914,-79
2022-11-13 17:57:09,4.60,4.60,4.60,99.90,1028596,28,19990,-77
2022-11-13 17:57:39,4.60,4.60,4.60,99.90,1030105,28,19913,-78
2022-11-13 17:58:10,4.60,4.60,4.60,99.90,1032314,28,19910,-78
2022-11-13 17:58:41,4.60,4.60,4.60,99.90,1037052,28,19913,-78
2022-11-13 17:59:12,4.60,4.60,4.60,99.90,1035508,28,20300,-79
2022-11-13 17:59:43,4.60,4.60,4.60,99.90,1036300,28,20529,-79
2022-11-13 18:00:14,4.60,4.60,4.60,99.90,1036609,28,19914,-78
2022-11-13 18:00:44,4.60,4.60,4.60,99.90,1036147,28,19909,-79
2022-11-13 18:01:16,4.60,4.60,4.60,99.90,1038033,28,19905,-78
2022-11-13 18:01:47,4.60,4.60,4.60,99.90,1042785,28,19932,-78
2022-11-13 18:02:17,4.60,4.60,4.60,99.90,1039707,28,20019,-78
2022-11-13 18:02:48,4.60,4.60,4.60,99.90,1033717,28,19988,-79
2022-11-13 18:03:19,4.50,4.50,4.50,99.90,1036438,28,19909,-78
2022-11-13 18:03:53,4.60,4.60,4.60,99.90,1033250,28,19906,-78
2022-11-13 18:04:24,4.50,4.50,4.50,99.90,1028617,28,19906,-79
2022-11-13 18:04:57,4.50,4.50,4.50,99.90,1037760,28,20022,-78
2022-11-13 18:05:27,4.50,4.50,4.50,99.90,1035110,28,19910,-78
2022-11-13 18:06:02,4.40,4.40,4.40,99.90,1032496,28,19906,-79
2022-11-13 18:06:32,4.50,4.50,4.50,99.90,1027993,28,19914,-78
2022-11-13 18:07:03,4.40,4.40,4.40,99.90,1025496,28,20014,-78
2022-11-13 18:07:33,4.40,4.40,4.40,99.90,1026677,28,20001,-79
2022-11-13 18:08:05,4.40,4.40,4.40,99.90,1037315,28,20369,-80
2022-11-13 18:08:38,4.40,4.40,4.40,99.90,1032208,28,20381,-78
2022-11-13 18:09:09,4.40,4.40,4.40,99.90,1032495,28,19960,-79
2022-11-13 18:09:39,4.40,4.40,4.40,99.90,1028341,28,19909,-78
2022-11-13 18:10:10,4.40,4.40,4.40,99.90,1028256,28,20112,-78
2022-11-13 18:10:41,4.40,4.40,4.40,99.90,1036767,28,19909,-78
2022-11-13 18:11:14,4.30,4.30,4.30,99.90,1040485,28,19901,-81
2022-11-13 18:11:45,4.30,4.30,4.30,99.90,1037972,28,19921,-79
2022-11-13 18:12:15,4.40,4.40,4.40,99.90,1036293,28,20004,-78
2022-11-13 18:12:46,4.40,4.40,4.40,99.90,1044345,28,20406,-79
2022-11-13 18:13:16,4.40,4.40,4.40,99.90,1036551,28,19910,-78
2022-11-13 18:13:48,4.40,4.40,4.40,99.90,1032330,28,20313,-78
2022-11-13 18:14:19,4.40,4.40,4.40,99.90,1033378,28,19936,-78
2022-11-13 18:14:51,4.40,4.40,4.40,99.90,1032876,28,19910,-78
2022-11-13 18:15:21,4.40,4.40,4.40,99.90,1039970,28,19909,-79
2022-11-13 18:15:52,4.40,4.40,4.40,99.90,1034791,28,19964,-78
2022-11-13 18:16:24,4.40,4.40,4.40,99.90,1025776,28,19914,-79
2022-11-13 18:16:55,4.30,4.30,4.30,99.90,1032511,28,20369,-78
2022-11-13 18:17:25,4.30,4.30,4.30,99.90,1036494,28,19982,-77
2022-11-13 18:17:56,4.30,4.30,4.30,99.90,1040048,28,19910,-78
2022-11-13 18:18:27,4.30,4.30,4.30,99.90,1040580,28,19972,-79
2022-11-13 18:18:58,4.30,4.30,4.30,99.90,1040108,28,19908,-77
2022-11-13 18:19:29,4.30,4.30,4.30,99.90,1044348,28,20366,-79
2022-11-13 18:20:00,4.30,4.30,4.30,99.90,1040358,28,20379,-78
2022-11-13 18:20:30,4.30,4.30,4.30,99.90,1036340,28,20004,-78
2022-11-13 18:21:08,4.30,4.30,4.30,99.90,1032438,28,19992,-78
2022-11-13 18:21:38,4.30,4.30,4.30,99.90,1027796,28,20278,-78
2022-11-13 18:22:09,4.30,4.30,4.30,99.90,1028410,28,20358,-79
2022-11-13 18:22:40,4.20,4.20,4.20,99.90,1030597,28,20278,-77
2022-11-13 18:23:10,4.20,4.20,4.20,99.90,1033651,28,19910,-77
2022-11-13 18:23:41,4.20,4.20,4.20,99.90,1032777,28,20385,-79
2022-11-13 18:24:13,4.20,4.20,4.20,99.90,1034585,28,19964,-78
2022-11-13 18:24:43,4.20,4.20,4.20,99.90,1034152,28,19916,-79
2022-11-13 18:25:14,4.20,4.20,4.20,99.90,1034125,28,20000,-78
2022-11-13 18:25:44,4.20,4.20,4.20,99.90,1026481,28,19922,-78
2022-11-13 18:26:16,4.20,4.20,4.20,99.90,1029062,28,19914,-78
2022-11-13 18:26:47,4.20,4.20,4.20,99.90,1034936,28,20000,-79
2022-11-13 18:27:17,4.20,4.20,4.20,99.90,1034388,28,19914,-78
2022-11-13 18:27:48,4.20,4.20,4.20,99.90,1034471,28,19922,-79
2022-11-13 18:28:18,4.20,4.20,4.20,99.90,1040122,28,19980,-79
2022-11-13 18:28:49,4.20,4.20,4.20,99.90,1032486,28,19918,-79
2022-11-13 18:29:20,4.30,4.30,4.30,99.90,1033333,28,19968,-79
2022-11-13 18:29:51,4.20,4.20,4.20,99.90,1031828,28,19937,-79
2022-11-13 18:30:21,4.30,4.30,4.30,99.90,1030645,28,19918,-79
2022-11-13 18:30:53,4.30,4.30,4.30,99.90,1030639,28,20278,-78
2022-11-13 18:31:24,4.30,4.30,4.30,99.90,1029867,28,19917,-79
2022-11-13 18:31:54,4.30,4.30,4.30,99.90,1025299,28,19921,-79
2022-11-13 18:32:25,4.30,4.30,4.30,99.90,1033175,28,19916,-78
2022-11-13 18:32:55,4.20,4.20,4.20,99.90,1036569,28,20340,-78
2022-11-13 18:33:26,4.20,4.20,4.20,99.90,1029400,28,19913,-78
2022-11-13 18:33:57,4.20,4.20,4.20,99.90,1028890,28,20428,-77
2022-11-13 18:34:28,4.20,4.20,4.20,99.90,1029329,28,19910,-79
2022-11-13 18:34:59,4.20,4.20,4.20,99.90,1031204,28,19902,-78
2022-11-13 18:35:30,4.20,4.20,4.20,99.90,1037185,28,19968,-79
2022-11-13 18:36:00,4.20,4.20,4.20,99.90,1032652,28,20396,-78
2022-11-13 18:36:33,4.20,4.20,4.20,99.90,1037696,28,19905,-79
2022-11-13 18:37:04,4.20,4.20,4.20,99.90,1036554,28,19920,-79
2022-11-13 18:37:34,4.20,4.20,4.20,99.90,1029906,28,19917,-77
2022-11-13 18:38:05,4.20,4.20,4.20,99.90,1033030,28,19912,-79
2022-11-13 18:38:36,4.20,4.20,4.20,99.90,1034404,28,19906,-79
2022-11-13 18:39:06,4.20,4.20,4.20,99.90,1032679,28,19913,-79
2022-11-13 18:39:37,4.10,4.10,4.10,99.90,1028894,28,20374,-80
2022-11-13 18:40:08,4.10,4.10,4.10,99.90,1033445,28,19906,-79
2022-11-13 18:40:40,4.10,4.10,4.10,99.90,1028812,28,20002,-78
2022-11-13 18:41:12,4.10,4.10,4.10,99.90,1033159,28,19958,-78
2022-11-13 18:41:43,4.10,4.10,4.10,99.90,1029568,28,19929,-79
2022-11-13 18:42:13,4.20,4.20,4.20,99.90,1029998,28,20052,-79
2022-11-13 18:42:44,4.20,4.20,4.20,99.90,1032557,28,19909,-79
2022-11-13 18:43:15,4.20,4.20,4.20,99.90,1025204,28,20047,-79
2022-11-13 18:43:47,4.20,4.20,4.20,99.90,1036302,28,19925,-79
2022-11-13 18:44:17,4.20,4.20,4.20,99.90,1034055,28,20000,-79
2022-11-13 18:44:48,4.20,4.20,4.20,99.90,1037397,28,19913,-79
2022-11-13 18:45:19,4.20,4.20,4.20,99.90,1033907,28,19906,-79
2022-11-13 18:45:56,4.20,4.20,4.20,99.90,1028341,28,19918,-80
2022-11-13 18:46:26,4.10,4.10,4.10,99.90,1037064,28,19909,-79
2022-11-13 18:46:57,4.10,4.10,4.10,99.90,1035650,28,19914,-78
2022-11-13 18:47:28,4.10,4.10,4.10,99.90,1036451,28,20503,-79
2022-11-13 18:47:58,4.10,4.10,4.10,99.90,1033009,28,20001,-79
2022-11-13 18:48:34,4.10,4.10,4.10,99.90,1027768,28,19921,-79
2022-11-13 18:49:06,4.10,4.10,4.10,99.90,1033149,28,19917,-79
2022-11-13 18:49:36,4.10,4.10,4.10,99.90,1029325,28,19970,-79
2022-11-13 18:50:07,4.10,4.10,4.10,99.90,1041011,28,19913,-79
2022-11-13 18:50:38,4.10,4.10,4.10,99.90,1040862,28,19905,-78
2022-11-13 18:51:13,4.20,4.20,4.20,99.90,1030969,28,19910,-79
2022-11-13 18:51:44,4.20,4.20,4.20,99.90,1031655,28,19917,-79
2022-11-13 18:52:15,4.20,4.20,4.20,99.90,1027616,28,19910,-79
2022-11-13 18:52:45,4.20,4.20,4.20,99.90,1025055,29,19906,-79
2022-11-13 18:53:16,4.20,4.20,4.20,99.90,1026219,28,19922,-78
2022-11-13 18:53:47,4.20,4.20,4.20,99.90,1033333,28,19993,-79
2022-11-13 18:54:18,4.20,4.20,4.20,99.90,1032001,28,20213,-79
2022-11-13 18:54:49,4.20,4.20,4.20,99.90,1032880,28,19923,-79
2022-11-13 18:55:19,4.20,4.20,4.20,99.90,1036935,28,19918,-79
2022-11-13 18:55:50,4.20,4.20,4.20,99.90,1036493,28,20400,-78
2022-11-13 18:56:25,4.30,4.30,4.30,99.90,1036712,28,20013,-79
2022-11-13 18:56:55,4.30,4.30,4.30,99.90,1043104,28,19919,-79
2022-11-13 18:57:26,4.30,4.30,4.30,99.90,1039195,28,19924,-77
2022-11-13 18:57:56,4.30,4.30,4.30,99.90,1030870,28,20580,-79
2022-11-13 18:58:27,4.30,4.30,4.30,99.90,1035487,28,19917,-79
2022-11-13 18:58:58,4.30,4.30,4.30,99.90,1034518,28,19921,-78
2022-11-13 18:59:29,4.20,4.20,4.20,99.90,1033015,28,19921,-79
2022-11-13 19:00:00,4.30,4.30,4.30,99.90,1028522,28,19910,-78
2022-11-13 19:00:30,4.20,4.20,4.20,99.90,1027686,28,19910,-78
2022-11-13 19:01:08,4.20,4.20,4.20,99.90,1036541,28,19989,-79
2022-11-13 19:01:39,4.20,4.20,4.20,99.90,1035071,28,19913,-78
2022-11-13 19:02:11,4.20,4.20,4.20,99.90,1037910,28,19996,-79
2022-11-13 19:02:42,4.20,4.20,4.20,99.90,1036818,28,19980,-78
2022-11-13 19:03:12,4.20,4.20,4.20,99.90,1037233,28,19930,-79
2022-11-13 19:03:43,4.20,4.20,4.20,99.90,1040476,28,20388,-78
2022-11-13 19:04:15,4.20,4.20,4.20,99.90,1038728,28,19952,-78
2022-11-13 19:04:45,4.10,4.10,4.10,99.90,1035972,28,19916,-78
2022-11-13 19:05:16,4.10,4.10,4.10,99.90,1032958,28,19945,-79
2022-11-13 19:05:47,4.10,4.10,4.10,99.90,1031827,28,19918,-79
2022-11-13 19:06:18,4.10,4.10,4.10,99.90,1028868,28,19938,-79
2022-11-13 19:06:49,4.10,4.10,4.10,99.90,1025068,28,19907,-78
2022-11-13 19:07:20,4.10,4.10,4.10,99.90,1029248,28,19910,-79
2022-11-13 19:07:50,4.10,4.10,4.10,99.90,1028800,28,20763,-78
2022-11-13 19:08:21,4.10,4.10,4.10,99.90,1033144,28,19910,-79
2022-11-13 19:08:55,4.00,4.00,4.00,99.90,1032658,28,19917,-79
2022-11-13 19:09:27,4.10,4.10,4.10,99.90,1039952,28,19921,-77
2022-11-13 19:09:57,4.10,4.10,4.10,99.90,1043728,28,19905,-78
2022-11-13 19:10:28,4.00,4.00,4.00,99.90,1040232,28,19913,-78
2022-11-13 19:11:02,3.90,3.90,3.90,99.90,1039922,28,19948,-78
2022-11-13 19:11:33,3.90,3.90,3.90,99.90,1032683,28,20392,-78
2022-11-13 19:12:03,3.90,3.90,3.90,99.90,1031563,28,20392,-79
2022-11-13 19:12:34,3.90,3.90,3.90,99.90,1029099,28,19910,-79
2022-11-13 19:13:05,3.90,3.90,3.90,99.90,1026483,28,19949,-79
2022-11-13 19:13:36,3.90,3.90,3.90,99.90,1023828,29,20466,-78
2022-11-13 19:14:07,3.90,3.90,3.90,99.90,1026004,28,19997,-78
2022-11-13 19:14:37,3.80,3.80,3.80,99.90,1033156,28,20213,-78
2022-11-13 19:15:08,3.90,3.90,3.90,99.90,1037242,28,20317,-79
2022-11-13 19:15:39,3.80,3.80,3.80,99.90,1036550,28,19913,-78
2022-11-13 19:16:14,3.90,3.90,3.90,99.90,1030835,28,19909,-79
2022-11-13 19:16:44,3.90,3.90,3.90,99.90,1033414,28,19917,-79
2022-11-13 19:17:15,3.90,3.90,3.90,99.90,1032771,28,19937,-78
2022-11-13 19:17:45,3.90,3.90,3.90,99.90,1036308,28,19898,-80
2022-11-13 19:18:17,3.90,3.90,3.90,99.90,1035988,28,19936,-79
2022-11-13 19:18:52,3.80,3.80,3.80,99.90,1032137,28,20046,-78
2022-11-13 19:19:23,3.70,3.70,3.70,99.90,1029292,28,19941,-79
2022-11-13 19:19:53,3.80,3.80,3.80,99.90,1028010,28,19954,-78
2022-11-13 19:20:24,3.70,3.70,3.70,99.90,1029553,28,19920,-79
2022-11-13 19:20:54,3.70,3.70,3.70,99.90,1036073,28,20012,-77
2022-11-13 19:21:26,3.70,3.70,3.70,99.90,1036397,28,20431,-79
2022-11-13 19:21:57,3.70,3.70,3.70,99.90,1031443,28,19920,-78
2022-11-13 19:22:28,3.70,3.70,3.70,99.90,1025845,28,20219,-79
2022-11-13 19:22:58,3.60,3.60,3.60,99.90,1030613,28,19945,-79
2022-11-13 19:23:29,3.60,3.60,3.60,99.90,1029365,28,19914,-78
2022-11-13 19:24:00,3.60,3.60,3.60,99.90,1036242,28,19932,-78
2022-11-13 19:24:31,3.60,3.60,3.60,99.90,1039767,28,19914,-78
2022-11-13 19:25:02,3.60,3.60,3.60,99.90,1028839,28,19957,-78
2022-11-13 19:25:32,3.60,3.60,3.60,99.90,1034154,28,19945,-78
2022-11-13 19:26:04,3.60,3.60,3.60,99.90,1033704,28,20893,-78
2022-11-13 19:26:34,3.60,3.60,3.60,99.90,1036825,28,19909,-78
2022-11-13 19:27:05,3.60,3.60,3.60,99.90,1040178,28,20003,-80
2022-11-13 19:27:35,3.60,3.60,3.60,99.90,1037124,28,19996,-78
2022-11-13 19:28:06,3.50,3.50,3.50,99.90,1033457,28,19940,-78
2022-11-13 19:28:37,3.50,3.50,3.50,99.90,1028247,28,19910,-78
2022-11-13 19:29:08,3.50,3.50,3.50,99.90,1027861,28,19914,-80
2022-11-13 19:29:38,3.50,3.50,3.50,99.90,1032876,28,19993,-79
2022-11-13 19:30:09,3.50,3.50,3.50,99.90,1032679,28,20021,-79
2022-11-13 19:30:43,3.50,3.50,3.50,99.90,1032517,28,19914,-80
2022-11-13 19:31:15,3.50,3.50,3.50,99.90,1030111,28,20320,-81
2022-11-13 19:31:47,3.50,3.50,3.50,99.90,1022697,28,20319,-79
2022-11-13 19:32:18,3.50,3.50,3.50,99.90,1023445,28,19961,-82
2022-11-13 19:32:48,3.50,3.50,3.50,99.90,1031725,28,19918,-79
2022-11-13 19:33:22,3.50,3.50,3.50,99.90,1032912,28,19910,-80
2022-11-13 19:33:54,3.40,3.40,3.40,99.90,1036560,28,19929,-79
2022-11-13 19:34:24,3.50,3.50,3.50,99.90,1033098,28,19921,-79
2022-11-13 19:34:55,3.40,3.40,3.40,99.90,1031865,28,19917,-79
2022-11-13 19:35:25,3.40,3.40,3.40,99.90,1037687,28,19917,-79
2022-11-13 19:35:56,3.40,3.40,3.40,99.90,1030667,28,19993,-78
2022-11-13 19:36:28,3.40,3.40,3.40,99.90,1028910,28,19910,-79
2022-11-13 19:36:58,3.30,3.30,3.30,99.90,1031082,28,19967,-79
2022-11-13 19:37:29,3.30,3.30,3.30,99.90,1034987,28,19979,-79
2022-11-13 19:38:01,3.30,3.30,3.30,99.90,1040178,28,19913,-79
2022-11-13 19:38:31,3.30,3.30,3.30,99.90,1036978,28,19959,-78
2022-11-13 19:39:03,3.30,3.30,3.30,99.90,1032441,28,20128,-81
2022-11-13 19:39:34,3.20,3.20,3.20,99.90,1037518,28,19925,-79
2022-11-13 19:40:05,3.20,3.20,3.20,99.90,1034656,28,20004,-80
2022-11-13 19:40:37,3.20,3.20,3.20,99.90,1031311,28,19969,-79
2022-11-13 19:41:08,3.30,3.30,3.30,99.90,1026403,28,19925,-79
2022-11-13 19:41:39,3.30,3.30,3.30,99.90,1027062,28,19914,-79
2022-11-13 19:42:09,3.30,3.30,3.30,99.90,1028474,28,19918,-79
2022-11-13 19:42:40,3.30,3.30,3.30,99.90,1028669,28,19925,-79
2022-11-13 19:43:11,3.30,3.30,3.30,99.90,1024761,28,19937,-78
2022-11-13 19:43:43,3.30,3.30,3.30,99.90,1034872,28,19962,-79
2022-11-13 19:44:14,3.20,3.20,3.20,99.90,1032910,28,20305,-79
2022-11-13 19:44:44,3.20,3.20,3.20,99.90,1039786,28,20380,-79
2022-11-13 19:45:15,3.30,3.30,3.30,99.90,1040487,28,19973,-79
2022-11-13 19:45:46,3.30,3.30,3.30,99.90,1034449,28,20000,-78
2022-11-13 19:46:17,3.30,3.30,3.30,99.90,1027786,28,19918,-78
2022-11-13 19:46:49,3.30,3.30,3.30,99.90,1028996,28,19914,-78
2022-11-13 19:47:20,3.40,3.40,3.40,99.90,1033413,28,19989,-79
2022-11-13 19:47:50,3.30,3.30,3.30,99.90,1030772,28,19910,-79
2022-11-13 19:48:21,3.30,3.30,3.30,99.90,1033821,28,19913,-78
2022-11-13 19:48:51,3.30,3.30,3.30,99.90,1037443,28,19906,-78
2022-11-13 19:49:22,3.20,3.20,3.20,99.90,1039125,28,19978,-79
2022-11-13 19:49:52,3.20,3.20,3.20,99.90,1038003,28,19910,-79
2022-11-13 19:50:23,3.20,3.20,3.20,99.90,1034389,28,19960,-77
2022-11-13 19:50:53,3.20,3.20,3.20,99.90,1033242,28,20357,-76
2022-11-13 19:51:25,3.20,3.20,3.20,99.90,1037848,28,19914,-79
2022-11-13 19:51:55,3.10,3.10,3.10,99.90,1037302,28,19910,-78
2022-11-13 19:52:26,3.10,3.10,3.10,99.90,1039171,28,19924,-78
2022-11-13 19:52:56,3.10,3.10,3.10,99.90,1038307,28,20427,-77
2022-11-13 19:53:28,3.10,3.10,3.10,99.90,1034994,28,19909,-77
2022-11-13 19:53:59,3.10,3.10,3.10,99.90,1034765,28,20053,-77
2022-11-13 19:54:29,3.10,3.10,3.10,99.90,1033332,28,19916,-78
2022-11-13 19:55:00,3.10,3.10,3.10,99.90,1036928,28,20383,-78
2022-11-13 19:55:33,3.10,3.10,3.10,99.90,1041019,28,19988,-79
2022-11-13 19:56:05,3.10,3.10,3.10,99.90,1040700,28,20382,-78
2022-11-13 19:56:35,3.10,3.10,3.10,99.90,1034532,28,19906,-78
2022-11-13 19:57:06,3.10,3.10,3.10,99.90,1029480,28,19910,-78
2022-11-13 19:57:36,3.20,3.20,3.20,99.90,1028963,28,19954,-78
2022-11-13 19:58:07,3.20,3.20,3.20,99.90,1032261,28,20312,-79
2022-11-13 19:58:38,3.20,3.20,3.20,99.90,1035374,28,19909,-78
2022-11-13 19:59:10,3.20,3.20,3.20,99.90,1040039,28,19905,-79
2022-11-13 19:59:40,3.20,3.20,3.20,99.90,1040203,28,21022,-79
2022-11-13 20:00:12,3.20,3.20,3.20,99.90,1040665,28,19924,-79
2022-11-13 20:00:43,3.20,3.20,3.20,99.90,1037647,28,19948,-79
2022-11-13 20:01:24,3.20,3.20,3.20,99.90,1032522,28,19921,-79
2022-11-13 20:01:55,3.20,3.20,3.20,99.90,1033145,28,19914,-78
2022-11-13 20:02:25,3.20,3.20,3.20,99.90,1032510,28,19945,-79
2022-11-13 20:02:56,3.20,3.20,3.20,99.90,1036631,28,19914,-78
2022-11-13 20:03:27,3.20,3.20,3.20,99.90,1028836,28,19907,-79
2022-11-13 20:04:01,3.20,3.20,3.20,99.90,1037750,28,19910,-79
2022-11-13 20:04:32,3.20,3.20,3.20,99.90,1036847,28,19913,-78
2022-11-13 20:05:02,3.20,3.20,3.20,99.90,1037525,28,19928,-78
2022-11-13 20:05:33,3.20,3.20,3.20,99.90,1033821,28,19957,-78
2022-11-13 20:06:05,3.20,3.20,3.20,99.90,1033170,28,20005,-79
2022-11-13 20:06:35,3.20,3.20,3.20,99.90,1034019,28,19914,-78
2022-11-13 20:07:06,3.20,3.20,3.20,99.90,1040556,28,19909,-78
2022-11-13 20:07:36,3.20,3.20,3.20,99.90,1040773,28,20372,-78
2022-11-13 20:08:07,3.20,3.20,3.20,99.90,1036664,28,19913,-78
2022-11-13 20:08:38,3.20,3.20,3.20,99.90,1034727,28,22409,-79
2022-11-13 20:09:09,3.20,3.20,3.20,99.90,1040693,28,19923,-78
2022-11-13 20:09:40,3.20,3.20,3.20,99.90,1040948,28,20930,-78
2022-11-13 20:10:10,3.20,3.20,3.20,99.90,1035392,28,19912,-78
2022-11-13 20:10:41,3.20,3.20,3.20,99.90,1040534,28,20004,-78
2022-11-13 20:11:14,3.20,3.20,3.20,99.90,1028998,28,19910,-79
2022-11-13 20:11:44,3.10,3.10,3.10,99.90,1034649,28,19905,-79
2022-11-13 20:12:15,3.10,3.10,3.10,99.90,1033895,28,20313,-77
2022-11-13 20:12:45,3.10,3.10,3.10,99.90,1032588,28,19933,-79
2022-11-13 20:13:16,3.10,3.10,3.10,99.90,1028839,28,19926,-79
2022-11-13 20:13:47,3.20,3.20,3.20,99.90,1026039,28,19914,-78
2022-11-13 20:14:17,3.20,3.20,3.20,99.90,1029474,28,19913,-79
2022-11-13 20:14:48,3.20,3.20,3.20,99.90,1033463,28,19914,-78
2022-11-13 20:15:19,3.10,3.10,3.10,99.90,1033290,28,19956,-78
2022-11-13 20:15:56,3.10,3.10,3.10,99.90,1036314,28,19910,-78
2022-11-13 20:16:26,3.00,3.00,3.00,99.90,1033159,28,19913,-79
2022-11-13 20:16:57,2.90,2.90,2.90,99.90,1037399,28,19909,-78
2022-11-13 20:17:27,3.00,3.00,3.00,99.90,1030156,28,20034,-77
2022-11-13 20:17:58,3.00,3.00,3.00,99.90,1025411,28,19917,-78
2022-11-13 20:18:29,3.00,3.00,3.00,99.90,1023757,28,19965,-79
2022-11-13 20:18:59,3.00,3.00,3.00,99.90,1021561,28,20004,-78
2022-11-13 20:19:30,3.00,3.00,3.00,99.90,1031857,28,19972,-79
2022-11-13 20:20:01,3.00,3.00,3.00,99.90,1038038,28,20335,-78
2022-11-13 20:20:31,2.90,2.90,2.90,99.90,1039875,28,20384,-78
2022-11-13 20:21:02,3.00,3.00,3.00,99.90,1040941,28,19919,-77
2022-11-13 20:21:32,3.00,3.00,3.00,99.90,1037132,28,20011,-79
2022-11-13 20:22:03,3.00,3.00,3.00,99.90,1033009,28,20393,-78
2022-11-13 20:22:34,3.00,3.00,3.00,99.90,1032264,28,19956,-78
2022-11-13 20:23:04,3.00,3.00,3.00,99.90,1033716,28,19945,-78
2022-11-13 20:23:35,3.00,3.00,3.00,99.90,1034097,28,19917,-78
2022-11-13 20:24:08,3.00,3.00,3.00,99.90,1041261,28,19917,-79
2022-11-13 20:24:39,3.00,3.00,3.00,99.90,1033982,28,19921,-78
2022-11-13 20:25:09,3.00,3.00,3.00,99.90,1033948,28,19914,-77
2022-11-13 20:25:40,3.00,3.00,3.00,99.90,1033607,28,20361,-79
2022-11-13 20:26:12,3.10,3.10,3.10,99.90,1029540,28,20462,-79
2022-11-13 20:26:43,3.10,3.10,3.10,99.90,1034025,28,20419,-77
2022-11-13 20:27:13,3.10,3.10,3.10,99.90,1034838,28,20309,-79
2022-11-13 20:27:44,3.10,3.10,3.10,99.90,1034059,28,19937,-78
2022-11-13 20:28:14,3.10,3.10,3.10,99.90,1033241,28,20381,-79
2022-11-13 20:28:45,3.10,3.10,3.10,99.90,1028717,28,19932,-80
2022-11-13 20:29:16,3.20,3.20,3.20,99.90,1025631,28,19922,-80
2022-11-13 20:29:46,3.20,3.20,3.20,99.90,1025653,28,19921,-79
2022-11-13 20:30:17,3.20,3.20,3.20,99.90,1025756,28,19923,-78
2022-11-13 20:30:48,3.20,3.20,3.20,99.90,1029033,28,19910,-79
2022-11-13 20:31:21,3.20,3.20,3.20,99.90,1035655,28,19913,-78
2022-11-13 20:31:51,3.20,3.20,3.20,99.90,1036700,28,19956,-79
2022-11-13 20:32:22,3.20,3.20,3.20,99.90,1028969,28,19973,-79
2022-11-13 20:32:52,3.20,3.20,3.20,99.90,1030620,28,19942,-79
2022-11-13 20:33:23,3.10,3.10,3.10,99.90,1037566,28,19968,-79
2022-11-13 20:33:55,3.10,3.10,3.10,99.90,1037407,28,19913,-79
2022-11-13 20:34:25,3.10,3.10,3.10,99.90,1032021,28,20000,-79
2022-11-13 20:34:56,3.10,3.10,3.10,99.90,1029036,28,19911,-79
2022-11-13 20:35:27,3.00,3.00,3.00,99.90,1029092,28,20831,-79
2022-11-13 20:35:57,3.00,3.00,3.00,99.90,1033937,28,19974,-79
2022-11-13 20:36:28,3.10,3.10,3.10,99.90,1033300,28,19918,-79
2022-11-13 20:36:59,3.10,3.10,3.10,99.90,1028608,28,19933,-78
2022-11-13 20:37:29,3.10,3.10,3.10,99.90,1033509,28,20409,-79
2022-11-13 20:38:00,3.10,3.10,3.10,99.90,1037425,28,19914,-77
2022-11-13 20:38:30,3.10,3.10,3.10,99.90,1036672,28,19909,-79
2022-11-13 20:39:01,3.10,3.10,3.10,99.90,1037261,28,19910,-79
2022-11-13 20:39:31,3.20,3.20,3.20,99.90,1036518,28,19910,-79
2022-11-13 20:40:02,3.10,3.10,3.10,99.90,1037731,28,20361,-78
2022-11-13 20:40:33,3.10,3.10,3.10,99.90,1035196,28,20376,-79
2022-11-13 20:41:04,3.10,3.10,3.10,99.90,1035379,28,20716,-79
2022-11-13 20:41:35,3.10,3.10,3.10,99.90,1032588,28,19997,-79
2022-11-13 20:42:05,3.10,3.10,3.10,99.90,1034531,28,20001,-78
2022-11-13 20:42:36,3.10,3.10,3.10,99.90,1036990,28,19933,-79
2022-11-13 20:43:06,3.10,3.10,3.10,99.90,1033429,28,19914,-79
2022-11-13 20:43:37,3.10,3.10,3.10,99.90,1029056,28,20284,-80
2022-11-13 20:44:08,3.20,3.20,3.20,99.90,1034307,28,19999,-79
2022-11-13 20:44:38,3.20,3.20,3.20,99.90,1029510,28,20366,-79
2022-11-13 20:45:09,3.20,3.20,3.20,99.90,1033550,28,19997,-79
2022-11-13 20:45:39,3.20,3.20,3.20,99.90,1027600,28,19923,-79
2022-11-13 20:46:11,3.20,3.20,3.20,99.90,1027731,28,19921,-79
2022-11-13 20:46:41,3.20,3.20,3.20,99.90,1028486,28,19914,-79
2022-11-13 20:47:12,3.20,3.20,3.20,99.90,1028780,28,19993,-77
2022-11-13 20:47:43,3.20,3.20,3.20,99.90,1028858,28,19918,-79
2022-11-13 20:48:13,3.20,3.20,3.20,99.90,1025625,28,19911,-78
2022-11-13 20:48:47,3.20,3.20,3.20,99.90,1029501,28,19918,-79
2022-11-13 20:49:17,3.20,3.20,3.20,99.90,1032638,28,19921,-79
2022-11-13 20:49:48,3.20,3.20,3.20,99.90,1033192,28,19914,-79
2022-11-13 20:50:18,3.20,3.20,3.20,99.90,1038738,28,20527,-78
2022-11-13 20:50:49,3.20,3.20,3.20,99.90,1038024,28,19910,-79
2022-11-13 20:51:21,3.20,3.20,3.20,99.90,1028902,28,20004,-80
2022-11-13 20:51:52,3.20,3.20,3.20,99.90,1028810,28,19910,-80
2022-11-13 20:52:22,3.30,3.30,3.30,99.90,1028420,28,19915,-80
2022-11-13 20:52:53,3.30,3.30,3.30,99.90,1028717,28,19910,-79
2022-11-13 20:53:24,3.30,3.30,3.30,99.90,1029466,28,19965,-79
2022-11-13 20:53:54,3.30,3.30,3.30,99.90,1037835,28,20013,-79
2022-11-13 20:54:25,3.40,3.40,3.40,99.90,1039522,28,19986,-80
2022-11-13 20:54:55,3.40,3.40,3.40,99.90,1034492,28,19906,-79
2022-11-13 20:55:26,3.40,3.40,3.40,99.90,1036963,28,20349,-79
2022-11-13 20:55:56,3.40,3.40,3.40,99.90,1029728,28,19926,-80
2022-11-13 20:56:27,3.40,3.40,3.40,99.90,1032918,28,19909,-80
2022-11-13 20:56:58,3.40,3.40,3.40,99.90,1028511,28,19938,-79
2022-11-13 20:57:28,3.40,3.40,3.40,99.90,1027006,28,20009,-78
2022-11-13 20:57:59,3.40,3.40,3.40,99.90,1029997,28,19910,-78
2022-11-13 20:58:30,3.40,3.40,3.40,99.90,1032648,28,19921,-78
2022-11-13 20:59:02,3.40,3.40,3.40,99.90,1028316,28,19910,-79
2022-11-13 20:59:33,3.40,3.40,3.40,99.90,1025082,28,20297,-78
2022-11-13 21:00:04,3.40,3.40,3.40,99.90,1028523,28,20393,-79
2022-11-13 21:00:38,3.40,3.40,3.40,99.90,1033121,28,19934,-79
2022-11-13 21:01:10,3.40,3.40,3.40,99.90,1029663,28,19930,-79
2022-11-13 21:01:40,3.40,3.40,3.40,99.90,1032357,28,19902,-79
2022-11-13 21:02:11,3.40,3.40,3.40,99.90,1032752,28,19944,-79
2022-11-13 21:02:42,3.30,3.30,3.30,99.90,1036895,28,19999,-79
2022-11-13 21:03:12,3.40,3.40,3.40,99.90,1039122,28,20625,-78
2022-11-13 21:03:43,3.40,3.40,3.40,99.90,1037110,28,19901,-79
2022-11-13 21:04:14,3.40,3.40,3.40,99.90,1032866,28,19906,-79
2022-11-13 21:04:45,3.40,3.40,3.40,99.90,1026932,28,19946,-79
2022-11-13 21:05:15,3.40,3.40,3.40,99.90,1031287,28,19918,-79
2022-11-13 21:05:46,3.40,3.40,3.40,99.90,1032411,28,19910,-79
2022-11-13 21:06:17,3.40,3.40,3.40,99.90,1032775,28,19910,-79
2022-11-13 21:06:48,3.40,3.40,3.40,99.90,1035410,28,19964,-80
2022-11-13 21:07:19,3.40,3.40,3.40,99.90,1037040,28,19917,-80
2022-11-13 21:07:49,3.50,3.50,3.50,99.90,1036263,28,19920,-79
2022-11-13 21:08:20,3.50,3.50,3.50,99.90,1040169,28,19909,-79
2022-11-13 21:08:55,3.50,3.50,3.50,99.90,1036927,28,19906,-79
2022-11-13 21:09:25,3.50,3.50,3.50,99.90,1032386,28,19914,-79
2022-11-13 21:09:56,3.50,3.50,3.50,99.90,1040085,28,19992,-78
2022-11-13 21:10:26,3.50,3.50,3.50,99.90,1035935,28,19914,-79
2022-11-13 21:11:01,3.60,3.60,3.60,99.90,1041886,28,19916,-79
2022-11-13 21:11:31,3.60,3.60,3.60,99.90,1041426,28,20785,-79
2022-11-13 21:12:02,3.50,3.50,3.50,99.90,1033038,28,19916,-79
2022-11-13 21:12:33,3.60,3.60,3.60,99.90,1023222,28,20007,-79
2022-11-13 21:13:03,3.60,3.60,3.60,99.90,1025174,28,19906,-79
2022-11-13 21:13:34,3.50,3.50,3.50,99.90,1029270,28,19930,-79
2022-11-13 21:14:04,3.50,3.50,3.50,99.90,1031091,28,19969,-79
2022-11-13 21:14:35,3.50,3.50,3.50,99.90,1036643,28,19991,-79
2022-11-13 21:15:06,3.50,3.50,3.50,99.90,1034183,28,19916,-80
2022-11-13 21:15:37,3.50,3.50,3.50,99.90,1031658,28,19920,-79
2022-11-13 21:16:08,3.60,3.60,3.60,99.90,1037320,28,19916,-79
2022-11-13 21:16:39,3.60,3.60,3.60,99.90,1034348,28,20337,-79
2022-11-13 21:17:09,3.60,3.60,3.60,99.90,1030682,28,19910,-80
2022-11-13 21:17:40,3.60,3.60,3.60,99.90,1023282,29,19934,-79
2022-11-13 21:18:10,3.60,3.60,3.60,99.90,1031016,28,19913,-79
2022-11-13 21:18:41,3.60,3.60,3.60,99.90,1033139,28,19993,-79
2022-11-13 21:19:12,3.60,3.60,3.60,99.90,1036003,28,19910,-79
2022-11-13 21:19:42,3.60,3.60,3.60,99.90,1036988,28,19972,-78
2022-11-13 21:20:13,3.70,3.70,3.70,99.90,1036644,28,19909,-79
2022-11-13 21:20:44,3.60,3.60,3.60,99.90,1036251,28,20034,-79
2022-11-13 21:21:17,3.60,3.60,3.60,99.90,1043404,28,19969,-79
2022-11-13 21:21:48,3.60,3.60,3.60,99.90,1041138,28,19913,-79
2022-11-13 21:22:18,3.60,3.60,3.60,99.90,1036302,28,20046,-79
2022-11-13 21:22:49,3.60,3.60,3.60,99.90,1028037,28,19914,-79
2022-11-13 21:23:19,3.60,3.60,3.60,99.90,1032733,28,20008,-78
2022-11-13 21:23:50,3.60,3.60,3.60,99.90,1037336,28,19996,-83
2022-11-13 21:24:21,3.60,3.60,3.60,99.90,1041147,28,20016,-79
2022-11-13 21:24:51,3.70,3.70,3.70,99.90,1029808,28,19906,-79
2022-11-13 21:25:22,3.70,3.70,3.70,99.90,1025073,28,19907,-79
2022-11-13 21:26:02,3.70,3.70,3.70,99.90,1027494,28,19911,-80
2022-11-13 21:26:33,3.70,3.70,3.70,99.90,1027383,28,19914,-79
2022-11-13 21:27:03,3.70,3.70,3.70,99.90,1030394,28,19906,-78
2022-11-13 21:27:34,3.70,3.70,3.70,99.90,1030833,28,19911,-79
2022-11-13 21:28:05,3.70,3.70,3.70,99.90,1028468,28,19914,-78
2022-11-13 21:28:36,3.80,3.80,3.80,99.90,1036785,28,19913,-77
2022-11-13 21:29:07,3.80,3.80,3.80,99.90,1030136,28,20357,-79
2022-11-13 21:29:37,3.80,3.80,3.80,99.90,1028685,28,20420,-78
2022-11-13 21:30:08,3.70,3.70,3.70,99.90,1031499,28,20199,-79
2022-11-13 21:30:39,3.80,3.80,3.80,99.90,1032018,28,20421,-79
2022-11-13 21:31:14,3.70,3.70,3.70,99.90,1031801,28,19923,-79
2022-11-13 21:31:44,3.80,3.80,3.80,99.90,1034844,28,19914,-79
2022-11-13 21:32:15,3.80,3.80,3.80,99.90,1036055,28,19905,-78
2022-11-13 21:32:45,3.80,3.80,3.80,99.90,1032905,28,19956,-78
2022-11-13 21:33:16,3.70,3.70,3.70,99.90,1040878,28,19920,-79
2022-11-13 21:33:47,3.80,3.80,3.80,99.90,1041242,28,19953,-79
2022-11-13 21:34:18,3.80,3.80,3.80,99.90,1045865,28,19939,-81
2022-11-13 21:34:48,3.80,3.80,3.80,99.90,1041281,28,19929,-79
2022-11-13 21:35:19,3.80,3.80,3.80,99.90,1032478,28,19985,-79
2022-11-13 21:35:49,3.80,3.80,3.80,99.90,1032921,28,20028,-79
2022-11-13 21:36:21,3.80,3.80,3.80,99.90,1028703,28,19918,-78
2022-11-13 21:36:52,3.80,3.80,3.80,99.90,1035856,28,19933,-80
2022-11-13 21:37:22,3.80,3.80,3.80,99.90,1036484,28,19985,-79
2022-11-13 21:37:53,3.70,3.70,3.70,99.90,1036075,28,19945,-79
2022-11-13 21:38:24,3.70,3.70,3.70,99.90,1032572,28,19910,-79
2022-11-13 21:38:55,3.70,3.70,3.70,99.90,1032771,28,19910,-79
2022-11-13 21:39:25,3.70,3.70,3.70,99.90,1029925,28,19910,-80
2022-11-13 21:39:56,3.70,3.70,3.70,99.90,1028578,28,19933,-78
2022-11-13 21:40:26,3.70,3.70,3.70,99.90,1029632,28,20100,-80
2022-11-13 21:41:18,3.70,3.70,3.70,99.90,1029083,28,19937,-79
2022-11-13 21:41:48,3.70,3.70,3.70,99.90,1029986,28,19911,-80
2022-11-13 21:42:19,3.80,3.80,3.80,99.90,1032295,28,19957,-79
2022-11-13 21:42:50,3.80,3.80,3.80,99.90,1037280,28,19913,-79
2022-11-13 21:43:20,3.80,3.80,3.80,99.90,1035249,28,20005,-79
2022-11-13 21:43:51,3.80,3.80,3.80,99.90,1032315,28,19970,-79
2022-11-13 21:44:22,3.80,3.80,3.80,99.90,1034462,28,19973,-79
2022-11-13 21:44:52,3.80,3.80,3.80,99.90,1033972,28,19948,-79
2022-11-13 21:45:23,3.80,3.80,3.80,99.90,1034711,28,20451,-79
2022-11-13 21:45:53,3.80,3.80,3.80,99.90,1037145,28,19932,-79
2022-11-13 21:46:26,3.80,3.80,3.80,99.90,1032520,28,19918,-79
2022-11-13 21:46:56,3.80,3.80,3.80,99.90,1033007,28,19920,-79
2022-11-13 21:47:27,3.90,3.90,3.90,99.90,1029705,28,19961,-79
2022-11-13 21:47:57,3.90,3.90,3.90,99.90,1029538,28,19929,-78
2022-11-13 21:48:28,3.90,3.90,3.90,99.90,1032167,28,19914,-79
2022-11-13 21:49:01,3.90,3.90,3.90,99.90,1030707,28,20013,-79
2022-11-13 21:49:32,3.90,3.90,3.90,99.90,1029041,28,19917,-79
2022-11-13 21:50:03,3.90,3.90,3.90,99.90,1034460,28,20008,-79
2022-11-13 21:50:34,3.90,3.90,3.90,99.90,1036651,28,19984,-79
2022-11-13 21:51:05,3.90,3.90,3.90,99.90,1033338,28,19914,-79
2022-11-13 21:51:36,3.80,3.80,3.80,99.90,1036001,28,20323,-79
2022-11-13 21:52:07,3.80,3.80,3.80,99.90,1028267,28,20909,-78
2022-11-13 21:52:37,3.80,3.80,3.80,99.90,1029836,28,19914,-79
2022-11-13 21:53:08,3.80,3.80,3.80,99.90,1024541,29,19915,-79
2022-11-13 21:53:38,3.80,3.80,3.80,99.90,1029838,28,19922,-79
2022-11-13 21:54:09,3.80,3.80,3.80,99.90,1032102,28,19929,-78
2022-11-13 21:54:40,3.70,3.70,3.70,99.90,1035317,28,19914,-79
2022-11-13 21:55:10,3.70,3.70,3.70,99.90,1035769,28,19973,-79
2022-11-13 21:55:47,3.70,3.70,3.70,99.90,1037060,28,20004,-79
2022-11-13 21:56:18,3.70,3.70,3.70,99.90,1040953,28,20364,-80
2022-11-13 21:56:48,3.70,3.70,3.70,99.90,1036503,28,20460,-79
2022-11-13 21:57:21,3.70,3.70,3.70,99.90,1036214,28,20000,-79
2022-11-13 21:57:52,3.70,3.70,3.70,99.90,1037216,28,19910,-80
2022-11-13 21:58:32,3.70,3.70,3.70,99.90,1033255,28,19913,-79
2022-11-13 21:59:03,3.70,3.70,3.70,99.90,1036579,28,19933,-79
2022-11-13 21:59:34,3.70,3.70,3.70,99.90,1034219,28,19949,-79
2022-11-13 22:00:05,3.70,3.70,3.70,99.90,1037551,28,19906,-78
2022-11-13 22:00:39,3.70,3.70,3.70,99.90,1027428,28,20917,-79
2022-11-13 22:01:10,3.80,3.80,3.80,99.90,1032803,28,19917,-79
2022-11-13 22:01:40,3.80,3.80,3.80,99.90,1036556,28,19977,-79
2022-11-13 22:02:11,3.80,3.80,3.80,99.90,1034322,28,19906,-79
2022-11-13 22:02:42,3.80,3.80,3.80,99.90,1037331,28,19959,-79
2022-11-13 22:03:12,3.80,3.80,3.80,99.90,1036660,28,19983,-79
2022-11-13 22:03:43,3.80,3.80,3.80,99.90,1033139,28,19905,-79
2022-11-13 22:04:14,3.80,3.80,3.80,99.90,1028583,28,19910,-79
2022-11-13 22:04:44,3.90,3.90,3.90,99.90,1029052,28,19907,-79
2022-11-13 22:05:15,3.90,3.90,3.90,99.90,1028808,28,19910,-79
2022-11-13 22:05:45,3.90,3.90,3.90,99.90,1024860,28,19997,-79
2022-11-13 22:06:17,3.90,3.90,3.90,99.90,1024692,28,19997,-79
2022-11-13 22:06:49,3.90,3.90,3.90,99.90,1032905,28,19905,-79
2022-11-13 22:07:19,3.90,3.90,3.90,99.90,1032223,28,20004,-77
2022-11-13 22:07:50,3.90,3.90,3.90,99.90,1034758,28,20010,-79
2022-11-13 22:08:20,3.90,3.90,3.90,99.90,1033434,28,19937,-79
2022-11-13 22:08:54,3.90,3.90,3.90,99.90,1026147,28,20278,-79
2022-11-13 22:09:25,3.90,3.90,3.90,99.90,1032603,28,19922,-79
2022-11-13 22:09:55,3.90,3.90,3.90,99.90,1028698,28,20015,-79
2022-11-13 22:10:26,3.90,3.90,3.90,99.90,1029395,28,19911,-78
2022-11-13 22:10:57,3.80,3.80,3.80,99.90,1028988,28,19945,-78
2022-11-13 22:11:29,3.80,3.80,3.80,99.90,1026849,28,19906,-79
2022-11-13 22:11:59,3.80,3.80,3.80,99.90,1025346,28,19910,-78
2022-11-13 22:12:30,3.70,3.70,3.70,99.90,1025683,28,19911,-78
2022-11-13 22:13:00,3.80,3.80,3.80,99.90,1033151,28,20016,-78
2022-11-13 22:13:31,3.70,3.70,3.70,99.90,1039376,28,19959,-78
2022-11-13 22:14:02,3.70,3.70,3.70,99.90,1033233,28,19914,-78
2022-11-13 22:14:33,3.70,3.70,3.70,99.90,1033383,28,19910,-79
2022-11-13 22:15:04,3.70,3.70,3.70,99.90,1033098,28,19921,-79
2022-11-13 22:15:34,3.70,3.70,3.70,99.90,1033783,28,19910,-79
2022-11-13 22:16:06,3.70,3.70,3.70,99.90,1028517,28,19914,-79
2022-11-13 22:16:38,3.70,3.70,3.70,99.90,1033238,28,19917,-79
2022-11-13 22:17:08,3.70,3.70,3.70,99.90,1032668,28,19921,-79
2022-11-13 22:17:40,3.60,3.60,3.60,99.90,1032836,28,19957,-78
2022-11-13 22:18:11,3.70,3.70,3.70,99.90,1033151,28,21013,-79
2022-11-13 22:18:41,3.70,3.70,3.70,99.90,1032516,28,20401,-79
2022-11-13 22:19:16,3.70,3.70,3.70,99.90,1033183,28,19945,-79
2022-11-13 22:19:47,3.70,3.70,3.70,99.90,1040616,28,19920,-79
2022-11-13 22:20:17,3.70,3.70,3.70,99.90,1040897,28,19909,-79
2022-11-13 22:20:48,3.70,3.70,3.70,99.90,1033674,28,20435,-79
2022-11-13 22:21:19,3.70,3.70,3.70,99.90,1032360,28,19922,-79
2022-11-13 22:21:50,3.70,3.70,3.70,99.90,1033226,28,19936,-79
2022-11-13 22:22:20,3.80,3.80,3.80,99.90,1036507,28,20460,-79
2022-11-13 22:22:51,3.90,3.90,3.90,99.90,1036530,28,19921,-79
2022-11-13 22:23:21,3.90,3.90,3.90,99.90,1034107,28,20406,-78
2022-11-13 22:23:52,3.90,3.90,3.90,99.90,1030874,28,19917,-78
2022-11-13 22:24:23,3.90,3.90,3.90,99.90,1029426,28,19914,-79
2022-11-13 22:24:53,3.90,3.90,3.90,99.90,1033034,28,19914,-79
2022-11-13 22:25:24,3.80,3.80,3.80,99.90,1036884,28,19913,-79
2022-11-13 22:25:58,3.90,3.90,3.90,99.90,1035063,28,19964,-78
2022-11-13 22:26:30,3.90,3.90,3.90,99.90,1028899,28,19934,-78
2022-11-13 22:27:01,3.90,3.90,3.90,99.90,1025312,28,20366,-79
2022-11-13 22:27:31,3.90,3.90,3.90,99.90,1029239,28,19934,-79
2022-11-13 22:28:02,3.90,3.90,3.90,99.90,1032570,28,20037,-79
2022-11-13 22:28:33,3.90,3.90,3.90,99.90,1033389,28,19921,-79
2022-11-13 22:29:04,3.90,3.90,3.90,99.90,1032364,28,19910,-79
2022-11-13 22:29:35,3.90,3.90,3.90,99.90,1030962,28,19910,-79
2022-11-13 22:30:06,3.90,3.90,3.90,99.90,1023237,29,20750,-79
2022-11-13 22:30:37,3.90,3.90,3.90,99.90,1028811,28,19912,-78
2022-11-13 22:31:12,3.90,3.90,3.90,99.90,1032751,28,19916,-79
2022-11-13 22:31:43,4.00,4.00,4.00,99.90,1033175,28,19917,-78
2022-11-13 22:32:14,3.90,3.90,3.90,99.90,1031940,28,19910,-79
2022-11-13 22:32:44,4.00,4.00,4.00,99.90,1034193,28,20037,-78
2022-11-13 22:33:15,4.00,4.00,4.00,99.90,1036103,28,20028,-79
2022-11-13 22:33:46,4.00,4.00,4.00,99.90,1033825,28,20380,-79
2022-11-13 22:34:17,4.00,4.00,4.00,99.90,1032059,28,19914,-78
2022-11-13 22:34:47,3.90,3.90,3.90,99.90,1033156,28,19909,-79
2022-11-13 22:35:18,4.00,4.00,4.00,99.90,1028871,28,19949,-79
2022-11-13 22:35:48,4.00,4.00,4.00,99.90,1031479,28,19953,-78
2022-11-13 22:36:21,4.00,4.00,4.00,99.90,1033240,28,19913,-79
2022-11-13 22:36:51,4.00,4.00,4.00,99.90,1033482,28,20288,-79
2022-11-13 22:37:22,4.00,4.00,4.00,99.90,1033294,28,20272,-79
2022-11-13 22:37:52,4.10,4.10,4.10,99.90,1025596,28,19910,-79
2022-11-13 22:38:23,4.10,4.10,4.10,99.90,1024956,28,19914,-78
2022-11-13 22:38:54,4.10,4.10,4.10,99.90,1025306,29,19957,-79
2022-11-13 22:39:25,4.00,4.00,4.00,99.90,1028236,28,20329,-78
2022-11-13 22:39:55,4.00,4.00,4.00,99.90,1036789,28,20289,-79
2022-11-13 22:40:26,3.90,3.90,3.90,99.90,1037458,28,19916,-79
2022-11-13 22:41:27,4.00,4.00,4.00,99.90,1036925,28,19988,-79
2022-11-13 22:41:57,4.00,4.00,4.00,99.90,1024822,28,19922,-78
2022-11-13 22:42:28,4.00,4.00,4.00,99.90,1032768,28,19910,-79
2022-11-13 22:42:58,4.00,4.00,4.00,99.90,1033182,28,19913,-77
2022-11-13 22:43:33,4.00,4.00,4.00,99.90,1029499,28,19914,-78
2022-11-13 22:44:05,4.00,4.00,4.00,99.90,1042064,28,19913,-79
2022-11-13 22:44:36,4.00,4.00,4.00,99.90,1042654,28,20328,-79
2022-11-13 22:45:07,4.00,4.00,4.00,99.90,1039761,28,20356,-79
2022-11-13 22:45:38,4.00,4.00,4.00,99.90,1030864,28,19973,-79
2022-11-13 22:46:09,4.00,4.00,4.00,99.90,1028729,28,19914,-79
2022-11-13 22:46:40,4.00,4.00,4.00,99.90,1029602,28,19917,-79
2022-11-13 22:47:11,4.00,4.00,4.00,99.90,1024613,28,19914,-78
2022-11-13 22:47:41,4.00,4.00,4.00,99.90,1029351,28,19906,-78
2022-11-13 22:48:12,4.00,4.00,4.00,99.90,1033970,28,19917,-79
2022-11-13 22:48:43,4.00,4.00,4.00,99.90,1033260,28,19918,-79
2022-11-13 22:49:14,4.00,4.00,4.00,99.90,1031357,28,19993,-79
2022-11-13 22:49:44,4.00,4.00,4.00,99.90,1033086,28,20282,-79
2022-11-13 22:50:15,4.00,4.00,4.00,99.90,1036756,28,19914,-79
2022-11-13 22:50:45,4.00,4.00,4.00,99.90,1033348,28,20376,-79
2022-11-13 22:51:17,4.00,4.00,4.00,99.90,1031194,28,19911,-79
2022-11-13 22:51:48,4.10,4.10,4.10,99.90,1031615,28,19921,-79
2022-11-13 22:52:19,4.10,4.10,4.10,99.90,1031790,28,19917,-79
2022-11-13 22:52:50,4.00,4.00,4.00,99.90,1032810,28,19921,-79
2022-11-13 22:53:21,4.10,4.10,4.10,99.90,1036840,28,20004,-79
2022-11-13 22:53:55,4.10,4.10,4.10,99.90,1033443,28,19916,-79
2022-11-13 22:54:26,4.10,4.10,4.10,99.90,1033495,28,19914,-79
2022-11-13 22:54:56,4.00,4.00,4.00,99.90,1032817,28,19909,-78
2022-11-13 22:55:27,4.00,4.00,4.00,99.90,1029972,28,19933,-79
2022-11-13 22:56:04,4.00,4.00,4.00,99.90,1036792,28,19972,-79
2022-11-13 22:56:35,4.00,4.00,4.00,99.90,1041027,28,19909,-79
2022-11-13 22:57:06,3.90,3.90,3.90,99.90,1042488,28,19916,-79
2022-11-13 22:57:37,3.90,3.90,3.90,99.90,1040757,28,19916,-79
2022-11-13 22:58:07,3.80,3.80,3.80,99.90,1035429,28,19910,-79
2022-11-13 22:58:38,3.80,3.80,3.80,99.90,1032799,28,19957,-79
2022-11-13 22:59:09,3.80,3.80,3.80,99.90,1035029,28,19957,-78
2022-11-13 22:59:40,3.80,3.80,3.80,99.90,1032830,28,19910,-78
2022-11-13 23:00:11,3.80,3.80,3.80,99.90,1033883,28,19910,-78
2022-11-13 23:00:41,3.80,3.80,3.80,99.90,1030190,28,19912,-79
2022-11-13 23:01:19,3.80,3.80,3.80,99.90,1041154,28,19912,-79
2022-11-13 23:01:50,3.70,3.70,3.70,99.90,1046057,28,19931,-79
2022-11-13 23:02:21,3.70,3.70,3.70,99.90,1041818,28,20014,-79
2022-11-13 23:02:51,3.70,3.70,3.70,99.90,1037307,28,19913,-79
2022-11-13 23:03:22,3.70,3.70,3.70,99.90,1032894,28,19980,-79
2022-11-13 23:03:53,3.80,3.80,3.80,99.90,1037650,28,19969,-79
2022-11-13 23:04:23,3.80,3.80,3.80,99.90,1032595,28,19968,-78
2022-11-13 23:04:54,3.80,3.80,3.80,99.90,1037011,28,20097,-79
2022-11-13 23:05:24,3.80,3.80,3.80,99.90,1035021,28,20009,-78
2022-11-13 23:05:55,3.80,3.80,3.80,99.90,1031745,28,19996,-78
2022-11-13 23:06:26,3.80,3.80,3.80,99.90,1024654,28,19919,-78
2022-11-13 23:06:57,3.80,3.80,3.80,99.90,1027652,28,19993,-79
2022-11-13 23:07:29,3.80,3.80,3.80,99.90,1029466,28,19910,-79
2022-11-13 23:07:59,3.80,3.80,3.80,99.90,1032698,28,19910,-78
2022-11-13 23:08:30,3.80,3.80,3.80,99.90,1026104,28,19918,-79
2022-11-13 23:09:01,3.80,3.80,3.80,99.90,1026412,28,19911,-79
2022-11-13 23:09:32,3.80,3.80,3.80,99.90,1027738,28,19921,-79
2022-11-13 23:10:02,3.80,3.80,3.80,99.90,1032835,28,19945,-79
2022-11-13 23:10:33,3.80,3.80,3.80,99.90,1024897,28,19930,-79
2022-11-13 23:11:05,3.90,3.90,3.90,99.90,1029441,28,19910,-79
2022-11-13 23:11:38,3.90,3.90,3.90,99.90,1029160,28,19916,-79
2022-11-13 23:12:08,3.90,3.90,3.90,99.90,1027186,28,19910,-79
2022-11-13 23:12:39,3.90,3.90,3.90,99.90,1033858,28,19910,-79
2022-11-13 23:13:09,3.90,3.90,3.90,99.90,1030995,28,19992,-79
2022-11-13 23:13:41,3.90,3.90,3.90,99.90,1031522,28,19906,-80
2022-11-13 23:14:14,3.90,3.90,3.90,99.90,1030965,28,19914,-78
2022-11-13 23:14:45,3.90,3.90,3.90,99.90,1036909,28,19913,-79
2022-11-13 23:15:16,3.90,3.90,3.90,99.90,1036692,28,19905,-79
2022-11-13 23:15:46,3.90,3.90,3.90,99.90,1034349,28,19902,-81
2022-11-13 23:16:17,3.90,3.90,3.90,99.90,1033268,28,20001,-79
2022-11-13 23:16:48,3.90,3.90,3.90,99.90,1036371,28,19906,-79
2022-11-13 23:17:18,3.90,3.90,3.90,99.90,1036415,28,19937,-79
2022-11-13 23:17:49,3.90,3.90,3.90,99.90,1040952,28,20354,-78
2022-11-13 23:18:20,3.90,3.90,3.90,99.90,1031972,28,19956,-79
2022-11-13 23:18:51,3.90,3.90,3.90,99.90,1037562,28,19972,-79
2022-11-13 23:19:21,3.90,3.90,3.90,99.90,1037980,28,19906,-79
2022-11-13 23:19:52,3.90,3.90,3.90,99.90,1036927,28,19906,-78
2022-11-13 23:20:22,3.90,3.90,3.90,99.90,1033061,28,19946,-79
2022-11-13 23:20:53,3.90,3.90,3.90,99.90,1033316,28,19929,-79
2022-11-13 23:21:24,3.90,3.90,3.90,99.90,1024613,28,19915,-78
2022-11-13 23:21:54,3.90,3.90,3.90,99.90,1032722,28,20381,-79
2022-11-13 23:22:25,3.90,3.90,3.90,99.90,1036955,28,20027,-79
2022-11-13 23:22:56,3.90,3.90,3.90,99.90,1034603,28,20008,-79
2022-11-13 23:23:26,3.90,3.90,3.90,99.90,1027995,28,20018,-79
2022-11-13 23:23:57,3.90,3.90,3.90,99.90,1026188,28,19907,-79
2022-11-13 23:24:27,3.90,3.90,3.90,99.90,1031290,28,20637,-79
2022-11-13 23:24:58,3.90,3.90,3.90,99.90,1037533,28,19905,-79
2022-11-13 23:25:31,3.90,3.90,3.90,99.90,1036930,28,19906,-78
2022-11-13 23:26:02,3.90,3.90,3.90,99.90,1044833,28,19905,-78
2022-11-13 23:26:32,3.90,3.90,3.90,99.90,1037175,28,19952,-81
2022-11-13 23:27:03,3.90,3.90,3.90,99.90,1029857,28,19906,-78
2022-11-13 23:27:33,3.80,3.80,3.80,99.90,1028993,28,19921,-79
2022-11-13 23:28:04,3.80,3.80,3.80,99.90,1033415,28,20004,-79
2022-11-13 23:28:35,3.80,3.80,3.80,99.90,1028180,28,19989,-78
2022-11-13 23:29:05,3.90,3.90,3.90,99.90,1029964,28,19914,-78
2022-11-13 23:29:36,3.90,3.90,3.90,99.90,1024486,28,19911,-78
2022-11-13 23:30:07,3.80,3.80,3.80,99.90,1033095,28,19906,-78
2022-11-13 23:30:38,3.90,3.90,3.90,99.90,1033597,28,19910,-78
2022-11-13 23:31:09,3.80,3.80,3.80,99.90,1036530,28,19945,-78
2022-11-13 23:31:39,3.80,3.80,3.80,99.90,1038278,28,19956,-78
2022-11-13 23:32:10,3.80,3.80,3.80,99.90,1040555,28,20374,-79
2022-11-13 23:32:40,3.80,3.80,3.80,99.90,1036412,28,20008,-79
2022-11-13 23:33:11,3.80,3.80,3.80,99.90,1035502,28,19902,-78
2022-11-13 23:33:42,3.80,3.80,3.80,99.90,1024815,28,19906,-78
2022-11-13 23:34:12,3.80,3.80,3.80,99.90,1036667,28,19941,-77
2022-11-13 23:34:43,3.80,3.80,3.80,99.90,1029225,28,20374,-79
2022-11-13 23:35:13,3.90,3.90,3.90,99.90,1036004,28,19913,-78
2022-11-13 23:35:44,3.90,3.90,3.90,99.90,1033082,28,19917,-78
2022-11-13 23:36:16,3.90,3.90,3.90,99.90,1032630,28,19921,-78
2022-11-13 23:36:47,3.90,3.90,3.90,99.90,1029034,28,19938,-79
2022-11-13 23:37:18,3.90,3.90,3.90,99.90,1031965,28,19921,-78
2022-11-13 23:37:48,3.90,3.90,3.90,99.90,1035652,28,19909,-78
2022-11-13 23:38:19,3.90,3.90,3.90,99.90,1033169,28,20020,-78
2022-11-13 23:38:49,3.90,3.90,3.90,99.90,1033080,28,19906,-77
2022-11-13 23:39:20,3.90,3.90,3.90,99.90,1032419,28,20003,-78
2022-11-13 23:39:50,3.80,3.80,3.80,99.90,1032517,28,19906,-77
2022-11-13 23:40:21,3.80,3.80,3.80,99.90,1031060,28,20056,-77
2022-11-13 23:40:55,3.80,3.80,3.80,99.90,1036416,28,20028,-78
2022-11-13 23:41:26,3.80,3.80,3.80,99.90,1031869,28,19918,-78
2022-11-13 23:41:56,3.80,3.80,3.80,99.90,1033095,28,19934,-78
2022-11-13 23:42:27,3.80,3.80,3.80,99.90,1029081,28,19921,-78
2022-11-13 23:42:57,3.80,3.80,3.80,99.90,1029111,28,19907,-78
2022-11-13 23:43:28,3.80,3.80,3.80,99.90,1037114,28,19909,-79
2022-11-13 23:43:59,3.80,3.80,3.80,99.90,1036846,28,20393,-77
2022-11-13 23:44:29,3.80,3.80,3.80,99.90,1035173,28,20346,-79
2022-11-13 23:45:00,3.80,3.80,3.80,99.90,1034674,28,20429,-79
2022-11-13 23:45:30,3.80,3.80,3.80,99.90,1037033,28,19917,-78
2022-11-13 23:46:01,3.80,3.80,3.80,99.90,1037187,28,20261,-78
2022-11-13 23:46:32,3.80,3.80,3.80,99.90,1032399,28,20000,-77
2022-11-13 23:47:02,3.80,3.80,3.80,99.90,1024836,28,19918,-78
2022-11-13 23:47:33,3.90,3.90,3.90,99.90,1033236,28,19910,-79
2022-11-13 23:48:03,3.80,3.80,3.80,99.90,1041070,28,19924,-78
2022-11-13 23:48:34,3.80,3.80,3.80,99.90,1038964,28,20280,-79
2022-11-13 23:49:05,3.90,3.90,3.90,99.90,1033771,28,20580,-79
2022-11-13 23:49:35,3.80,3.80,3.80,99.90,1031243,28,19988,-78
2022-11-13 23:50:06,3.80,3.80,3.80,99.90,1032798,28,19993,-78
2022-11-13 23:50:37,3.90,3.90,3.90,99.90,1038834,28,19906,-79
2022-11-13 23:51:07,3.90,3.90,3.90,99.90,1041048,28,19905,-78
2022-11-13 23:51:38,3.90,3.90,3.90,99.90,1037293,28,20376,-78
2022-11-13 23:52:09,3.90,3.90,3.90,99.90,1032564,28,20013,-78
2022-11-13 23:52:39,3.90,3.90,3.90,99.90,1036275,28,19995,-78
2022-11-13 23:53:10,3.90,3.90,3.90,99.90,1032752,28,19906,-78
2022-11-13 23:53:40,3.90,3.90,3.90,99.90,1029793,28,19914,-79
2022-11-13 23:54:11,3.90,3.90,3.90,99.90,1036822,28,19933,-79
2022-11-13 23:54:41,3.90,3.90,3.90,99.90,1037084,28,19909,-78
2022-11-13 23:55:12,3.90,3.90,3.90,99.90,1039544,28,19961,-78
2022-11-13 23:55:43,3.90,3.90,3.90,99.90,1029008,28,19914,-78
2022-11-13 23:56:14,3.90,3.90,3.90,99.90,1025803,28,20045,-78
2022-11-13 23:56:44,3.90,3.90,3.90,99.90,1026617,28,19989,-79
2022-11-13 23:57:15,3.90,3.90,3.90,99.90,1025695,28,19911,-79
2022-11-13 23:57:46,3.90,3.90,3.90,99.90,1029563,28,19913,-79
2022-11-13 23:58:16,3.90,3.90,3.90,99.90,1029256,28,19918,-78
2022-11-13 23:58:47,3.90,3.90,3.90,99.90,1029262,28,19914,-78
2022-11-13 23:59:18,3.80,3.80,3.80,99.90,1026048,28,19945,-79
2022-11-13 23:59:48,3.90,3.90,3.90,99.90,1028440,28,19914,-78