2022-11-13 04:07:03,2.90,2.90,2.90,99.90,1025146,29,19926,-47
2022-11-13 04:07:33,2.80,2.80,2.80,99.90,1020888,29,19911,-49
2022-11-13 04:08:04,2.90,2.90,2.90,99.90,1021162,29,19907,-48
2022-11-13 04:08:35,2.90,2.90,2.90,99.90,1021314,29,19974,-49
2022-11-13 04:09:05,2.90,2.90,2.90,99.90,1021071,29,19911,-48
2022-11-13 04:09:36,2.90,2.90,2.90,99.90,1021308,29,20414,-46
2022-11-13 04:10:07,2.80,2.80,2.80,99.90,1021152,29,20328,-45
2022-11-13 04:10:37,2.80,2.80,2.80,99.90,1021380,29,20263,-47
2022-11-13 04:11:09,2.80,2.80,2.80,99.90,1020698,29,19907,-47
2022-11-13 04:11:39,2.80,2.80,2.80,99.90,1020879,29,19986,-46
2022-11-13 04:12:10,2.80,2.80,2.80,99.90,1021125,29,20370,-46
2022-11-13 04:12:40,2.80,2.80,2.80,99.90,1020666,29,20352,-47
2022-11-13 04:13:11,2.80,2.80,2.80,99.90,1020757,29,19974,-47
2022-11-13 04:13:41,2.70,2.70,2.70,99.90,1020872,29,20261,-46
2022-11-13 04:14:12,2.70,2.70,2.70,99.90,1020485,29,20415,-47
2022-11-13 04:14:42,2.70,2.70,2.70,99.90,1021165,29,19903,-46
2022-11-13 04:15:13,2.70,2.70,2.70,99.90,1021061,29,19903,-46
2022-11-13 04:15:44,2.70,2.70,2.70,99.90,1021232,29,19922,-45
2022-11-13 04:16:14,2.70,2.70,2.70,99.90,1021039,29,20375,-47
2022-11-13 04:16:45,2.70,2.70,2.70,99.90,1021058,29,20355,-46
2022-11-13 04:17:15,2.70,2.70,2.70,99.90,1020713,29,19917,-46
2022-11-13 04:17:47,2.60,2.60,2.60,99.90,1020812,29,19911,-47
2022-11-13 04:18:17,2.60,2.60,2.60,99.90,1020740,29,20355,-46
2022-11-13 04:18:48,2.60,2.60,2.60,99.90,1020803,29,19911,-47
2022-11-13 04:19:18,2.60,2.60,2.60,99.90,1021368,29,19990,-46
2022-11-13 04:19:49,2.60,2.60,2.60,99.90,1021099,29,20002,-46
2022-11-13 04:20:19,2.60,2.60,2.60,99.90,1021082,29,19903,-47
2022-11-13 04:20:50,2.60,2.60,2.60,99.90,1021087,29,20382,-47
2022-11-13 04:21:21,2.60,2.60,2.60,99.90,1021262,29,19907,-47
2022-11-13 04:21:51,2.70,2.70,2.70,99.90,1021094,29,19910,-47
2022-11-13 04:22:22,2.60,2.60,2.60,99.90,1021224,29,19914,-47
2022-11-13 04:22:55,2.70,2.70,2.70,99.90,1021023,29,19935,-47
2022-11-13 04:23:26,2.60,2.60,2.60,99.90,1021092,29,19910,-45
2022-11-13 04:23:56,2.70,2.70,2.70,99.90,1021048,29,20324,-46
2022-11-13 04:24:27,2.60,2.60,2.60,99.90,1020633,29,19968,-46
2022-11-13 04:24:57,2.70,2.70,2.70,99.90,1020995,29,19910,-46
2022-11-13 04:25:28,2.60,2.60,2.60,99.90,1021114,29,19960,-46
2022-11-13 04:25:58,2.60,2.60,2.60,99.90,1021090,29,19903,-46
2022-11-13 04:26:29,2.60,2.60,2.60,99.90,1021062,29,19902,-46
2022-11-13 04:26:59,2.60,2.60,2.60,99.90,1020983,29,19906,-46
2022-11-13 04:27:30,2.60,2.60,2.60,99.90,1020990,29,19907,-45
2022-11-13 04:28:00,2.60,2.60,2.60,99.90,1021126,29,19907,-47
2022-11-13 04:28:31,2.60,2.60,2.60,99.90,1021021,29,19907,-46
2022-11-13 04:29:02,2.60,2.60,2.60,99.90,1021000,29,19914,-46
2022-11-13 04:29:32,2.60,2.60,2.60,99.90,1020970,29,19907,-46
2022-11-13 04:30:03,2.60,2.60,2.60,99.90,1021007,29,19903,-46
2022-11-13 04:30:34,2.60,2.60,2.60,99.90,1020996,29,19954,-46
2022-11-13 04:31:04,2.60,2.60,2.60,99.90,1020650,29,20388,-46
2022-11-13 04:31:35,2.70,2.70,2.70,99.90,1020704,29,19994,-46
2022-11-13 04:32:06,2.70,2.70,2.70,99.90,1020856,29,20001,-48
2022-11-13 04:32:36,2.70,2.70,2.70,99.90,1021099,29,19994,-47
2022-11-13 04:33:07,2.60,2.60,2.60,99.90,1021108,29,19906,-47
2022-11-13 04:33:37,2.60,2.60,2.60,99.90,1021078,29,20001,-47
2022-11-13 04:34:08,2.70,2.70,2.70,99.90,1020477,29,20405,-47
2022-11-13 04:34:38,2.70,2.70,2.70,99.90,1019909,29,19907,-49
2022-11-13 04:35:09,2.70,2.70,2.70,99.90,1020736,29,19990,-46
2022-11-13 04:35:44,2.70,2.70,2.70,99.90,1020989,29,19997,-45
2022-11-13 04:36:15,2.70,2.70,2.70,99.90,1023947,29,19910,-46
2022-11-13 04:36:45,2.70,2.70,2.70,99.90,1021068,29,20403,-47
2022-11-13 04:37:16,2.70,2.70,2.70,99.90,1020946,29,19962,-45
2022-11-13 04:37:46,2.70,2.70,2.70,99.90,1020957,29,19906,-46
2022-11-13 04:38:17,2.70,2.70,2.70,99.90,1021043,29,19910,-48
2022-11-13 04:38:47,2.70,2.70,2.70,99.90,1021029,29,19914,-46
2022-11-13 04:39:18,2.70,2.70,2.70,99.90,1021015,29,19903,-45
2022-11-13 04:39:48,2.70,2.70,2.70,99.90,1020955,29,19907,-46
2022-11-13 04:40:19,2.70,2.70,2.70,99.90,1020989,29,19914,-47
2022-11-13 04:41:10,2.70,2.70,2.70,99.90,1021079,29,19930,-47
2022-11-13 04:41:59,2.60,2.60,2.60,99.90,1021066,29,19902,-48
2022-11-13 04:42:48,2.60,2.60,2.60,99.90,1020947,29,20011,-47
2022-11-13 04:43:18,2.60,2.60,2.60,99.90,1021101,29,20268,-52
2022-11-13 04:43:49,2.70,2.70,2.70,99.90,1020569,29,19907,-50
2022-11-13 04:44:19,2.60,2.60,2.60,99.90,1020168,29,19903,-49
2022-11-13 04:44:50,2.60,2.60,2.60,99.90,1020650,29,19982,-52
2022-11-13 04:45:22,2.60,2.60,2.60,99.90,1020633,29,19989,-52
2022-11-13 04:45:53,2.60,2.60,2.60,99.90,1020873,29,19957,-49
2022-11-13 04:46:23,2.60,2.60,2.60,99.90,1020978,29,19907,-51
2022-11-13 04:46:54,2.50,2.50,2.50,99.90,1020899,29,19913,-48
2022-11-13 04:47:24,2.60,2.60,2.60,99.90,1020851,29,19907,-47
2022-11-13 04:47:55,2.50,2.50,2.50,99.90,1021011,29,19998,-50
2022-11-13 04:48:26,2.60,2.60,2.60,99.90,1021073,29,19903,-53
2022-11-13 04:48:56,2.60,2.60,2.60,99.90,1020927,29,19910,-52
2022-11-13 04:49:27,2.60,2.60,2.60,99.90,1020944,29,19910,-51
2022-11-13 04:49:57,2.60,2.60,2.60,99.90,1020967,29,19935,-51
2022-11-13 04:50:28,2.60,2.60,2.60,99.90,1021045,29,19907,-51
2022-11-13 04:50:58,2.60,2.60,2.60,99.90,1020886,29,19903,-51
2022-11-13 04:51:29,2.60,2.60,2.60,99.90,1020914,29,19903,-48
2022-11-13 04:52:00,2.50,2.50,2.50,99.90,1020953,29,19922,-48
2022-11-13 04:52:31,2.50,2.50,2.50,99.90,1020867,29,19942,-49
2022-11-13 04:53:01,2.50,2.50,2.50,99.90,1020859,29,19915,-51
2022-11-13 04:53:33,2.50,2.50,2.50,99.90,1020934,29,19918,-53
2022-11-13 04:54:04,2.50,2.50,2.50,99.90,1020915,29,19911,-52
2022-11-13 04:54:34,2.60,2.60,2.60,99.90,1020450,29,19911,-50
2022-11-13 04:55:05,2.50,2.50,2.50,99.90,1020953,29,19915,-49
2022-11-13 04:55:35,2.60,2.60,2.60,99.90,1024493,29,19933,-47
2022-11-13 04:56:06,2.50,2.50,2.50,99.90,1024633,29,19918,-47
2022-11-13 04:56:37,2.60,2.60,2.60,99.90,1024640,29,19910,-46
2022-11-13 04:57:07,2.60,2.60,2.60,99.90,1024361,29,19910,-46
2022-11-13 04:57:38,2.60,2.60,2.60,99.90,1020937,29,19918,-46
2022-11-13 04:58:08,2.60,2.60,2.60,99.90,1020688,29,19911,-46
2022-11-13 04:58:39,2.60,2.60,2.60,99.90,1020827,29,19911,-46
2022-11-13 04:59:09,2.60,2.60,2.60,99.90,1020839,29,19906,-48
2022-11-13 04:59:40,2.60,2.60,2.60,99.90,1020814,29,19903,-47
2022-11-13 05:00:11,2.60,2.60,2.60,99.90,1021321,29,19915,-49
2022-11-13 05:00:41,2.60,2.60,2.60,99.90,1021493,29,20301,-47
2022-11-13 05:01:12,2.60,2.60,2.60,99.90,1021208,29,19935,-48
2022-11-13 05:01:42,2.60,2.60,2.60,99.90,1021146,29,19907,-46
2022-11-13 05:02:13,2.60,2.60,2.60,99.90,1021168,29,20353,-50
2022-11-13 05:02:43,2.60,2.60,2.60,99.90,1021096,29,19914,-50
2022-11-13 05:03:14,2.60,2.60,2.60,99.90,1021087,29,20412,-49
2022-11-13 05:03:45,2.60,2.60,2.60,99.90,1021268,29,19961,-50
2022-11-13 05:04:15,2.60,2.60,2.60,99.90,1020741,29,19910,-49
2022-11-13 05:04:46,2.60,2.60,2.60,99.90,1021093,29,19911,-52
2022-11-13 05:05:16,2.60,2.60,2.60,99.90,1021136,29,19930,-49
2022-11-13 05:05:47,2.60,2.60,2.60,99.90,1021207,29,20391,-48
2022-11-13 05:06:18,2.60,2.60,2.60,99.90,1021141,29,19911,-48
2022-11-13 05:06:48,2.60,2.60,2.60,99.90,1021004,29,19950,-47
2022-11-13 05:07:19,2.60,2.60,2.60,99.90,1021005,29,19973,-49
2022-11-13 05:07:49,2.60,2.60,2.60,99.90,1021353,29,20383,-47
2022-11-13 05:08:20,2.50,2.50,2.50,99.90,1021129,29,19966,-47
2022-11-13 05:08:51,2.50,2.50,2.50,99.90,1020735,29,19911,-47
2022-11-13 05:09:21,2.50,2.50,2.50,99.90,1020749,29,19982,-47
2022-11-13 05:09:52,2.50,2.50,2.50,99.90,1020782,29,20404,-49
2022-11-13 05:10:22,2.50,2.50,2.50,99.90,1021019,29,19914,-53
2022-11-13 05:10:53,2.40,2.40,2.40,99.90,1020978,29,20375,-53
2022-11-13 05:11:23,2.40,2.40,2.40,99.90,1021021,29,20283,-52
2022-11-13 05:11:54,2.40,2.40,2.40,99.90,1024632,29,20327,-53
2022-11-13 05:12:24,2.40,2.40,2.40,99.90,1024651,29,20346,-53
2022-11-13 05:12:55,2.40,2.40,2.40,99.90,1020584,29,20265,-51
2022-11-13 05:13:26,2.40,2.40,2.40,99.90,1020800,29,20431,-53
2022-11-13 05:13:56,2.40,2.40,2.40,99.90,1020598,29,19917,-53
2022-11-13 05:14:27,2.40,2.40,2.40,99.90,1020240,29,19911,-53
2022-11-13 05:14:57,2.40,2.40,2.40,99.90,1020960,29,19914,-53
2022-11-13 05:15:28,2.40,2.40,2.40,99.90,1021041,29,19910,-53
2022-11-13 05:16:03,2.40,2.40,2.40,99.90,1020956,29,19911,-52
2022-11-13 05:16:34,2.40,2.40,2.40,99.90,1021157,29,19911,-51
2022-11-13 05:17:05,2.30,2.30,2.30,99.90,1021218,29,19915,-54
2022-11-13 05:17:35,2.30,2.30,2.30,99.90,1021163,29,20249,-51
2022-11-13 05:18:06,2.30,2.30,2.30,99.90,1021764,29,19914,-53
2022-11-13 05:18:37,2.40,2.40,2.40,99.90,1021976,29,19907,-51
2022-11-13 05:19:07,2.30,2.30,2.30,99.90,1021044,29,20340,-51
2022-11-13 05:19:38,2.30,2.30,2.30,99.90,1020700,29,19961,-53
2022-11-13 05:20:09,2.30,2.30,2.30,99.90,1020597,29,19915,-53
2022-11-13 05:20:40,2.30,2.30,2.30,99.90,1020691,29,19911,-54
2022-11-13 05:21:10,2.30,2.30,2.30,99.90,1020924,29,20288,-53
2022-11-13 05:21:41,2.30,2.30,2.30,99.90,1020958,29,20003,-54
2022-11-13 05:22:12,2.30,2.30,2.30,99.90,1020591,29,20280,-47
2022-11-13 05:22:42,2.30,2.30,2.30,99.90,1020462,29,19910,-47
2022-11-13 05:23:13,2.30,2.30,2.30,99.90,1020599,29,19907,-47
2022-11-13 05:23:43,2.30,2.30,2.30,99.90,1020609,29,19915,-46
2022-11-13 05:24:14,2.30,2.30,2.30,99.90,1020485,29,20273,-46
2022-11-13 05:24:44,2.30,2.30,2.30,99.90,1020783,29,19934,-46
2022-11-13 05:25:15,2.30,2.30,2.30,99.90,1020852,29,19910,-46
2022-11-13 05:25:46,2.30,2.30,2.30,99.90,1020737,29,19911,-47
2022-11-13 05:26:16,2.30,2.30,2.30,99.90,1020874,29,20427,-46
2022-11-13 05:26:47,2.30,2.30,2.30,99.90,1020869,29,19910,-47
2022-11-13 05:27:17,2.30,2.30,2.30,99.90,1020872,29,19915,-52
2022-11-13 05:27:48,2.30,2.30,2.30,99.90,1020876,29,19918,-52
2022-11-13 05:28:18,2.30,2.30,2.30,99.90,1020828,29,19911,-46
2022-11-13 05:28:49,2.30,2.30,2.30,99.90,1020795,29,19918,-47
2022-11-13 05:29:19,2.30,2.30,2.30,99.90,1021003,29,19914,-51
2022-11-13 05:29:50,2.30,2.30,2.30,99.90,1020786,29,19914,-46
2022-11-13 05:30:21,2.30,2.30,2.30,99.90,1020833,29,19914,-47
2022-11-13 05:30:51,2.30,2.30,2.30,99.90,1020853,29,19918,-49
2022-11-13 05:31:22,2.30,2.30,2.30,99.90,1020796,29,20312,-49
2022-11-13 05:31:52,2.30,2.30,2.30,99.90,1020777,29,20407,-51
2022-11-13 05:32:23,2.30,2.30,2.30,99.90,1020787,29,19911,-50
2022-11-13 05:32:53,2.30,2.30,2.30,99.90,1020721,29,19955,-50
2022-11-13 05:33:24,2.30,2.30,2.30,99.90,1020449,29,19906,-47
2022-11-13 05:33:54,2.30,2.30,2.30,99.90,1020693,29,19911,-51
2022-11-13 05:34:25,2.30,2.30,2.30,99.90,1020152,29,20364,-51
2022-11-13 05:34:55,2.30,2.30,2.30,99.90,1020518,29,19934,-47
2022-11-13 05:35:26,2.30,2.30,2.30,99.90,1020826,29,19958,-51
2022-11-13 05:36:01,2.30,2.30,2.30,99.90,1020771,29,19914,-50
2022-11-13 05:36:31,2.20,2.20,2.20,99.90,1020809,29,20066,-51
2022-11-13 05:37:02,2.20,2.20,2.20,99.90,1020691,29,20372,-50
2022-11-13 05:37:32,2.20,2.20,2.20,99.90,1020839,29,19918,-49
2022-11-13 05:38:03,2.20,2.20,2.20,99.90,1020835,29,19950,-53
2022-11-13 05:38:34,2.20,2.20,2.20,99.90,1020861,29,20013,-50
2022-11-13 05:39:05,2.20,2.20,2.20,99.90,1020736,29,20280,-47
2022-11-13 05:39:35,2.20,2.20,2.20,99.90,1020452,29,19911,-51
2022-11-13 05:40:06,2.20,2.20,2.20,99.90,1020488,29,19978,-50
2022-11-13 05:40:36,2.10,2.10,2.10,99.90,1020585,29,19973,-51
2022-11-13 05:41:08,2.10,2.10,2.10,99.90,1020486,29,19915,-50
2022-11-13 05:41:39,2.10,2.10,2.10,99.90,1020820,29,19918,-52
2022-11-13 05:42:09,2.10,2.10,2.10,99.90,1020799,29,19918,-50
2022-11-13 05:42:40,2.20,2.20,2.20,99.90,1020767,29,19911,-49
2022-11-13 05:43:10,2.20,2.20,2.20,99.90,1020862,29,19914,-52
2022-11-13 05:43:41,2.20,2.20,2.20,99.90,1020829,29,19942,-52
2022-11-13 05:44:12,2.20,2.20,2.20,99.90,1020342,29,20404,-50
2022-11-13 05:44:43,2.20,2.20,2.20,99.90,1020883,29,19934,-48
2022-11-13 05:45:13,2.20,2.20,2.20,99.90,1020880,29,19951,-50
2022-11-13 05:45:44,2.20,2.20,2.20,99.90,1020962,29,20537,-48
2022-11-13 05:46:16,2.20,2.20,2.20,99.90,1020903,29,20005,-51
2022-11-13 05:46:47,2.20,2.20,2.20,99.90,1020878,29,19911,-49
2022-11-13 05:47:17,2.30,2.30,2.30,99.90,1020702,29,19939,-48
2022-11-13 05:47:49,2.20,2.20,2.20,99.90,1020896,29,19918,-51
2022-11-13 05:48:19,2.20,2.20,2.20,99.90,1020820,29,19906,-53
2022-11-13 05:48:51,2.30,2.30,2.30,99.90,1020838,29,19911,-52
2022-11-13 05:49:22,2.20,2.20,2.20,99.90,1020837,29,19907,-50
2022-11-13 05:49:52,2.20,2.20,2.20,99.90,1020846,29,19961,-50
2022-11-13 05:50:23,2.20,2.20,2.20,99.90,1020814,29,19949,-52
2022-11-13 05:50:54,2.20,2.20,2.20,99.90,1020872,29,19950,-51
2022-11-13 05:51:31,2.20,2.20,2.20,99.90,1020505,29,20407,-49
2022-11-13 05:52:02,2.20,2.20,2.20,99.90,1020735,29,19910,-50
2022-11-13 05:52:33,2.20,2.20,2.20,99.90,1020572,29,19949,-50
2022-11-13 05:53:03,2.20,2.20,2.20,99.90,1020486,29,19941,-49
2022-11-13 05:53:34,2.20,2.20,2.20,99.90,1020819,29,20403,-49
2022-11-13 05:54:05,2.30,2.30,2.30,99.90,1020867,29,20010,-49
2022-11-13 05:54:36,2.20,2.20,2.20,99.90,1020461,29,19917,-50
2022-11-13 05:55:07,2.20,2.20,2.20,99.90,1020896,29,20087,-52
2022-11-13 05:55:37,2.20,2.20,2.20,99.90,1020812,29,19911,-51
2022-11-13 05:56:15,2.20,2.20,2.20,99.90,1020872,29,19958,-52
2022-11-13 05:56:45,2.20,2.20,2.20,99.90,1020857,29,20401,-47
2022-11-13 05:57:16,2.20,2.20,2.20,99.90,1020912,29,19922,-51
2022-11-13 05:57:46,2.30,2.30,2.30,99.90,1020832,29,19990,-46
2022-11-13 05:58:17,2.20,2.20,2.20,99.90,1020764,29,19911,-47
2022-11-13 05:58:48,2.20,2.20,2.20,99.90,1020888,29,19911,-46
2022-11-13 05:59:19,2.20,2.20,2.20,99.90,1020811,29,19929,-48
2022-11-13 05:59:49,2.20,2.20,2.20,99.90,1020797,29,20356,-46
2022-11-13 06:00:20,2.20,2.20,2.20,99.90,1020557,29,19977,-46
2022-11-13 06:00:51,2.20,2.20,2.20,99.90,1020542,29,20006,-46
2022-11-13 06:01:23,2.20,2.20,2.20,99.90,1020607,29,19959,-45
2022-11-13 06:01:53,2.20,2.20,2.20,99.90,1020540,29,19910,-47
2022-11-13 06:02:24,2.20,2.20,2.20,99.90,1020792,29,20427,-47
2022-11-13 06:02:54,2.20,2.20,2.20,99.90,1020786,29,20363,-47
2022-11-13 06:03:25,2.30,2.30,2.30,99.90,1020911,29,20403,-46
2022-11-13 06:03:56,2.20,2.20,2.20,99.90,1020717,29,20356,-49
2022-11-13 06:04:27,2.30,2.30,2.30,99.90,1020396,29,19911,-48
2022-11-13 06:04:57,2.30,2.30,2.30,99.90,1020695,29,19914,-49
2022-11-13 06:05:28,2.20,2.20,2.20,99.90,1020799,29,19911,-47
2022-11-13 06:05:58,2.30,2.30,2.30,99.90,1020732,29,20415,-46
2022-11-13 06:06:30,2.30,2.30,2.30,99.90,1020746,29,19914,-46
2022-11-13 06:07:00,2.30,2.30,2.30,99.90,1020825,29,19914,-48
2022-11-13 06:07:31,2.30,2.30,2.30,99.90,1020843,29,19915,-51
2022-11-13 06:08:01,2.20,2.20,2.20,99.90,1020753,29,19950,-51
2022-11-13 06:08:32,2.30,2.30,2.30,99.90,1020761,29,20005,-51
2022-11-13 06:09:03,2.20,2.20,2.20,99.90,1020637,29,19911,-47
2022-11-13 06:09:34,2.20,2.20,2.20,99.90,1020761,29,19966,-47
2022-11-13 06:10:05,2.20,2.20,2.20,99.90,1020706,29,20057,-49
2022-11-13 06:10:35,2.30,2.30,2.30,99.90,1020866,29,19910,-51
2022-11-13 06:11:11,2.30,2.30,2.30,99.90,1020789,29,20336,-51
2022-11-13 06:11:42,2.30,2.30,2.30,99.90,1020463,29,19910,-52
2022-11-13 06:12:12,2.30,2.30,2.30,99.90,1020429,29,20283,-50
2022-11-13 06:12:43,2.30,2.30,2.30,99.90,1020327,29,20288,-49
2022-11-13 06:13:13,2.30,2.30,2.30,99.90,1020487,29,20334,-50
2022-11-13 06:13:44,2.30,2.30,2.30,99.90,1020732,29,19917,-50
2022-11-13 06:14:15,2.30,2.30,2.30,99.90,1020293,29,19907,-50
2022-11-13 06:14:45,2.30,2.30,2.30,99.90,1020438,29,20005,-46
2022-11-13 06:15:16,2.30,2.30,2.30,99.90,1020419,29,19990,-51
2022-11-13 06:15:46,2.30,2.30,2.30,99.90,1020463,29,19907,-49
2022-11-13 06:16:18,2.30,2.30,2.30,99.90,1020433,29,19907,-49
2022-11-13 06:16:49,2.30,2.30,2.30,99.90,1020755,29,19914,-47
2022-11-13 06:17:19,2.30,2.30,2.30,99.90,1020743,29,19949,-47
2022-11-13 06:17:50,2.30,2.30,2.30,99.90,1024408,29,20009,-50
2022-11-13 06:18:22,2.30,2.30,2.30,99.90,1024383,29,19907,-48
2022-11-13 06:18:56,2.30,2.30,2.30,99.90,1024416,29,20005,-52
2022-11-13 06:19:27,2.30,2.30,2.30,99.90,1023664,29,19993,-49
2022-11-13 06:19:57,2.30,2.30,2.30,99.90,1020762,29,19909,-49
2022-11-13 06:20:28,2.30,2.30,2.30,99.90,1020670,29,19903,-46
2022-11-13 06:21:02,2.40,2.40,2.40,99.90,1020738,29,20042,-51
2022-11-13 06:21:33,2.40,2.40,2.40,99.90,1020704,29,19906,-51
2022-11-13 06:22:04,2.40,2.40,2.40,99.90,1020748,29,19907,-50
2022-11-13 06:22:35,2.40,2.40,2.40,99.90,1020698,29,20001,-46
2022-11-13 06:23:05,2.40,2.40,2.40,99.90,1020722,29,19977,-47
2022-11-13 06:23:36,2.40,2.40,2.40,99.90,1020816,29,20001,-52
2022-11-13 06:24:09,2.40,2.40,2.40,99.90,1020293,29,19907,-49
2022-11-13 06:24:39,2.40,2.40,2.40,99.90,1020039,29,19911,-48
2022-11-13 06:25:10,2.40,2.40,2.40,99.90,1020473,29,20030,-52
2022-11-13 06:25:40,2.50,2.50,2.50,99.90,1016753,29,19903,-48
2022-11-13 06:26:15,2.40,2.40,2.40,99.90,1020499,29,19939,-52
2022-11-13 06:26:45,2.40,2.40,2.40,99.90,1020437,29,20376,-48
2022-11-13 06:27:16,2.50,2.50,2.50,99.90,1020502,29,19911,-47
2022-11-13 06:27:46,2.50,2.50,2.50,99.90,1020787,29,19907,-52
2022-11-13 06:28:17,2.50,2.50,2.50,99.90,1020724,29,19911,-50
2022-11-13 06:28:48,2.50,2.50,2.50,99.90,1024251,29,20283,-49
2022-11-13 06:29:18,2.50,2.50,2.50,99.90,1024384,29,20335,-49
2022-11-13 06:29:49,2.50,2.50,2.50,99.90,1024401,29,19957,-53
2022-11-13 06:30:19,2.50,2.50,2.50,99.90,1024479,29,19957,-47
2022-11-13 06:30:50,2.50,2.50,2.50,99.90,1020665,29,19959,-48
2022-11-13 06:31:22,2.50,2.50,2.50,99.90,1020765,29,19907,-53
2022-11-13 06:31:52,2.50,2.50,2.50,99.90,1020670,29,20010,-48
2022-11-13 06:32:23,2.50,2.50,2.50,99.90,1020769,29,19907,-47
2022-11-13 06:32:53,2.50,2.50,2.50,99.90,1020651,29,19960,-48
2022-11-13 06:33:24,2.50,2.50,2.50,99.90,1020706,29,19907,-50
2022-11-13 06:33:55,2.50,2.50,2.50,99.90,1020750,29,19903,-48
2022-11-13 06:34:26,2.50,2.50,2.50,99.90,1020326,29,19973,-50
2022-11-13 06:34:56,2.50,2.50,2.50,99.90,1021432,29,19962,-50
2022-11-13 06:35:27,2.50,2.50,2.50,99.90,1021582,29,19910,-51
2022-11-13 06:35:59,2.50,2.50,2.50,99.90,1021433,29,19907,-49
2022-11-13 06:36:32,2.40,2.40,2.40,99.90,1021500,29,20249,-51
2022-11-13 06:37:02,2.40,2.40,2.40,99.90,1021348,29,20327,-51
2022-11-13 06:37:33,2.40,2.40,2.40,99.90,1021520,29,19903,-50
2022-11-13 06:38:04,2.40,2.40,2.40,99.90,1021510,29,19907,-50
2022-11-13 06:38:36,2.50,2.50,2.50,99.90,1021614,29,20249,-48
2022-11-13 06:39:08,2.50,2.50,2.50,99.90,1020963,29,20352,-51
2022-11-13 06:39:38,2.50,2.50,2.50,99.90,1021144,29,20261,-51
2022-11-13 06:40:09,2.50,2.50,2.50,99.90,1021122,29,19941,-50
2022-11-13 06:40:40,2.40,2.40,2.40,99.90,1021173,29,19986,-49
2022-11-13 06:41:12,2.50,2.50,2.50,99.90,1021305,29,19907,-48
2022-11-13 06:41:42,2.50,2.50,2.50,99.90,1021420,29,19907,-51
2022-11-13 06:42:13,2.50,2.50,2.50,99.90,1021371,29,20356,-47
2022-11-13 06:42:43,2.40,2.40,2.40,99.90,1021456,29,20276,-52
2022-11-13 06:43:14,2.40,2.40,2.40,99.90,1021327,29,19907,-50
2022-11-13 06:43:45,2.50,2.50,2.50,99.90,1021510,29,19907,-49
2022-11-13 06:44:15,2.50,2.50,2.50,99.90,1020968,29,19907,-51
2022-11-13 06:44:46,2.50,2.50,2.50,99.90,1021498,29,19958,-48
2022-11-13 06:45:16,2.50,2.50,2.50,99.90,1021345,29,19906,-47
2022-11-13 06:45:47,2.50,2.50,2.50,99.90,1021431,29,19914,-51
2022-11-13 06:46:19,2.50,2.50,2.50,99.90,1021502,29,19907,-51
2022-11-13 06:46:49,2.50,2.50,2.50,99.90,1021369,29,19958,-50
2022-11-13 06:47:20,2.50,2.50,2.50,99.90,1021337,29,19922,-52
2022-11-13 06:47:52,2.50,2.50,2.50,99.90,1021403,29,19994,-50
2022-11-13 06:48:23,2.60,2.60,2.60,99.90,1021394,29,19914,-53
2022-11-13 06:48:54,2.60,2.60,2.60,99.90,1021475,29,19994,-51
2022-11-13 06:49:24,2.60,2.60,2.60,99.90,1021529,29,19907,-51
2022-11-13 06:49:55,2.60,2.60,2.60,99.90,1021540,29,19942,-52
2022-11-13 06:50:26,2.60,2.60,2.60,99.90,1021391,29,19997,-50
2022-11-13 06:51:00,2.60,2.60,2.60,99.90,1021387,29,19913,-53
2022-11-13 06:51:31,2.60,2.60,2.60,99.90,1021348,29,19961,-53
2022-11-13 06:52:01,2.60,2.60,2.60,99.90,1021418,29,19907,-52
2022-11-13 06:52:33,2.70,2.70,2.70,99.90,1021390,29,20344,-49
2022-11-13 06:53:03,2.70,2.70,2.70,99.90,1021022,29,19922,-50
2022-11-13 06:53:34,2.70,2.70,2.70,99.90,1021147,29,20378,-52
2022-11-13 06:54:04,2.70,2.70,2.70,99.90,1021013,29,20459,-50
2022-11-13 06:54:35,2.70,2.70,2.70,99.90,1020731,29,19907,-52
2022-11-13 06:55:06,2.70,2.70,2.70,99.90,1021395,29,19911,-51
2022-11-13 06:55:41,2.70,2.70,2.70,99.90,1021485,29,20357,-48
2022-11-13 06:56:12,2.70,2.70,2.70,99.90,1021404,29,19953,-51
2022-11-13 06:56:44,2.70,2.70,2.70,99.90,1021376,29,20383,-51
2022-11-13 06:57:14,2.70,2.70,2.70,99.90,1021262,29,19910,-47
2022-11-13 06:57:45,2.70,2.70,2.70,99.90,1021347,29,20324,-49
2022-11-13 06:58:16,2.80,2.80,2.80,99.90,1021389,29,20284,-49
2022-11-13 06:58:46,2.80,2.80,2.80,99.90,1021546,29,20321,-45
2022-11-13 06:59:17,2.80,2.80,2.80,99.90,1021472,29,20448,-47
2022-11-13 06:59:47,2.80,2.80,2.80,99.90,1021436,29,20443,-46
2022-11-13 07:00:18,2.80,2.80,2.80,99.90,1021495,29,20336,-47
2022-11-13 07:00:49,2.80,2.80,2.80,99.90,1021425,29,20364,-49
2022-11-13 07:01:20,2.80,2.80,2.80,99.90,1021342,29,19911,-47
2022-11-13 07:01:51,2.80,2.80,2.80,99.90,1021435,29,19910,-46
2022-11-13 07:02:22,2.80,2.80,2.80,99.90,1021454,29,19998,-47
2022-11-13 07:02:52,2.80,2.80,2.80,99.90,1021447,29,19911,-47
2022-11-13 07:03:24,2.80,2.80,2.80,99.90,1021462,29,19911,-47
2022-11-13 07:03:54,2.80,2.80,2.80,99.90,1021366,29,19907,-47
2022-11-13 07:04:25,2.80,2.80,2.80,99.90,1020931,29,19973,-46
2022-11-13 07:04:55,2.80,2.80,2.80,99.90,1021040,29,20419,-46
2022-11-13 07:05:26,2.80,2.80,2.80,99.90,1021059,29,20375,-47
2022-11-13 07:05:59,2.80,2.80,2.80,99.90,1021188,29,20271,-53
2022-11-13 07:06:30,2.80,2.80,2.80,99.90,1021118,29,19998,-47
2022-11-13 07:07:00,2.80,2.80,2.80,99.90,1021210,29,19917,-46
2022-11-13 07:07:31,2.80,2.80,2.80,99.90,1021499,29,19937,-48
2022-11-13 07:08:02,2.70,2.70,2.70,99.90,1021391,29,19911,-46
2022-11-13 07:08:32,2.80,2.80,2.80,99.90,1021483,29,19910,-47
2022-11-13 07:09:03,2.80,2.80,2.80,99.90,1021278,29,20249,-47
2022-11-13 07:09:34,2.80,2.80,2.80,99.90,1021453,29,20321,-47
2022-11-13 07:10:04,2.80,2.80,2.80,99.90,1021332,29,19961,-48
2022-11-13 07:10:35,2.80,2.80,2.80,99.90,1021403,29,20316,-47
2022-11-13 07:11:06,2.80,2.80,2.80,99.90,1021415,29,20309,-47
2022-11-13 07:11:37,2.80,2.80,2.80,99.90,1021325,29,20380,-46
2022-11-13 07:12:07,2.90,2.90,2.90,99.90,1021376,29,19958,-47
2022-11-13 07:12:38,2.90,2.90,2.90,99.90,1024867,29,20291,-49
2022-11-13 07:13:09,2.90,2.90,2.90,99.90,1025007,29,19907,-48
2022-11-13 07:13:39,2.90,2.90,2.90,99.90,1021039,29,19911,-49
2022-11-13 07:14:11,2.90,2.90,2.90,99.90,1020871,29,20005,-50
2022-11-13 07:14:42,2.90,2.90,2.90,99.90,1021050,29,19911,-51
2022-11-13 07:15:13,2.90,2.90,2.90,99.90,1021081,29,19914,-45
2022-11-13 07:15:43,2.90,2.90,2.90,99.90,1021436,29,19911,-50
2022-11-13 07:16:14,3.00,3.00,3.00,99.90,1021387,29,19911,-50
2022-11-13 07:16:45,2.90,2.90,2.90,99.90,1021279,29,19911,-48
2022-11-13 07:17:15,3.00,3.00,3.00,99.90,1021297,29,19915,-53
2022-11-13 07:17:46,2.90,2.90,2.90,99.90,1021635,29,19918,-51
2022-11-13 07:18:17,3.00,3.00,3.00,99.90,1021709,29,20360,-52
2022-11-13 07:18:49,3.00,3.00,3.00,99.90,1021298,29,20280,-52
2022-11-13 07:19:19,3.00,3.00,3.00,99.90,1021290,29,19907,-51
2022-11-13 07:19:50,3.00,3.00,3.00,99.90,1021293,29,19911,-47
2022-11-13 07:20:20,3.00,3.00,3.00,99.90,1021376,29,19910,-50
2022-11-13 07:20:51,3.10,3.10,3.10,99.90,1021280,29,19977,-51
2022-11-13 07:21:22,3.10,3.10,3.10,99.90,1020885,29,19989,-46
2022-11-13 07:21:52,3.10,3.10,3.10,99.90,1020990,29,19951,-47
2022-11-13 07:22:23,3.10,3.10,3.10,99.90,1021035,29,19942,-49
2022-11-13 07:22:55,3.10,3.10,3.10,99.90,1020975,29,20319,-52
2022-11-13 07:23:26,3.10,3.10,3.10,99.90,1021231,29,19910,-53
2022-11-13 07:23:56,3.10,3.10,3.10,99.90,1021334,29,20424,-48
2022-11-13 07:24:27,3.10,3.10,3.10,99.90,1020819,29,19913,-50
2022-11-13 07:24:57,3.10,3.10,3.10,99.90,1021418,29,19911,-50
2022-11-13 07:25:28,3.20,3.20,3.20,99.90,1021331,29,20362,-48
2022-11-13 07:25:59,3.20,3.20,3.20,99.90,1021400,29,20002,-48
2022-11-13 07:26:29,3.20,3.20,3.20,99.90,1021350,29,19911,-48
2022-11-13 07:27:00,3.20,3.20,3.20,99.90,1021144,29,20002,-45
2022-11-13 07:27:30,3.20,3.20,3.20,99.90,1021293,29,20383,-47
2022-11-13 07:28:01,3.20,3.20,3.20,99.90,1021205,29,20356,-48
2022-11-13 07:28:32,3.20,3.20,3.20,99.90,1021315,29,19963,-45
2022-11-13 07:29:02,3.20,3.20,3.20,99.90,1024801,29,20356,-45
2022-11-13 07:29:35,3.20,3.20,3.20,99.90,1024917,29,20384,-45
2022-11-13 07:30:05,3.20,3.20,3.20,99.90,1024879,29,19911,-45
2022-11-13 07:30:36,3.30,3.30,3.30,99.90,1024575,29,19918,-45
2022-11-13 07:31:08,3.30,3.30,3.30,99.90,1021139,29,19918,-47
2022-11-13 07:31:38,3.30,3.30,3.30,99.90,1021193,29,20414,-49
2022-11-13 07:32:09,3.20,3.20,3.20,99.90,1021169,29,19976,-49
2022-11-13 07:32:39,3.30,3.30,3.30,99.90,1020628,28,19910,-51
2022-11-13 07:33:10,3.20,3.20,3.20,99.90,1021140,29,19907,-52
2022-11-13 07:33:41,3.30,3.30,3.30,99.90,1021235,29,19903,-53
2022-11-13 07:34:11,3.30,3.30,3.30,99.90,1020427,29,19903,-52
2022-11-13 07:34:42,3.30,3.30,3.30,99.90,1021182,29,19903,-56
2022-11-13 07:35:13,3.30,3.30,3.30,99.90,1020759,29,19954,-51
2022-11-13 07:35:43,3.20,3.20,3.20,99.90,1021155,29,19941,-49
2022-11-13 07:36:14,3.20,3.20,3.20,99.90,1024849,29,19902,-52
2022-11-13 07:36:44,3.20,3.20,3.20,99.90,1024920,29,19934,-48
2022-11-13 07:37:15,3.30,3.30,3.30,99.90,1024712,28,20354,-51
2022-11-13 07:37:46,3.30,3.30,3.30,99.90,1021262,29,20276,-52
2022-11-13 07:38:16,3.30,3.30,3.30,99.90,1021205,29,20007,-52
2022-11-13 07:38:47,3.30,3.30,3.30,99.90,1021178,29,19907,-50
2022-11-13 07:39:17,3.30,3.30,3.30,99.90,1021135,29,19907,-50
2022-11-13 07:39:48,3.30,3.30,3.30,99.90,1021203,29,19907,-50
2022-11-13 07:40:18,3.30,3.30,3.30,99.90,1021202,29,19913,-46
2022-11-13 07:40:49,3.30,3.30,3.30,99.90,1021248,29,19932,-49
2022-11-13 07:41:29,3.30,3.30,3.30,99.90,1020992,29,19938,-48
2022-11-13 07:41:59,3.30,3.30,3.30,99.90,1021328,29,20352,-52
2022-11-13 07:42:30,3.30,3.30,3.30,99.90,1021277,29,19994,-51
2022-11-13 07:43:01,3.30,3.30,3.30,99.90,1021284,29,19997,-50
2022-11-13 07:43:31,3.30,3.30,3.30,99.90,1021164,29,19943,-50
2022-11-13 07:44:02,3.30,3.30,3.30,99.90,1021236,29,19903,-50
2022-11-13 07:44:33,3.30,3.30,3.30,99.90,1020735,29,20422,-55
2022-11-13 07:45:04,3.30,3.30,3.30,99.90,1021194,29,19907,-50
2022-11-13 07:45:35,3.30,3.30,3.30,99.90,1020963,29,19954,-53
2022-11-13 07:46:05,3.30,3.30,3.30,99.90,1020639,29,19908,-54
2022-11-13 07:46:36,3.30,3.30,3.30,99.90,1020663,29,19907,-52
2022-11-13 07:47:06,3.30,3.30,3.30,99.90,1020954,29,19907,-50
2022-11-13 07:47:37,3.30,3.30,3.30,99.90,1021226,29,19939,-53
2022-11-13 07:48:08,3.40,3.40,3.40,99.90,1021320,29,19942,-58
2022-11-13 07:48:39,3.40,3.40,3.40,99.90,1021171,29,19907,-51
2022-11-13 07:49:09,3.40,3.40,3.40,99.90,1021238,29,19958,-56
2022-11-13 07:49:40,3.50,3.50,3.50,99.90,1021173,29,20324,-53
2022-11-13 07:50:11,3.40,3.40,3.40,99.90,1020763,29,20344,-51
2022-11-13 07:50:41,3.50,3.50,3.50,99.90,1021154,29,20002,-52
2022-11-13 07:51:12,3.50,3.50,3.50,99.90,1020919,29,19946,-52
2022-11-13 07:51:42,3.50,3.50,3.50,99.90,1021010,29,19966,-50
2022-11-13 07:52:13,3.50,3.50,3.50,99.90,1021058,29,19907,-55
2022-11-13 07:52:43,3.50,3.50,3.50,99.90,1020886,29,19910,-55
2022-11-13 07:53:14,3.50,3.50,3.50,99.90,1020945,29,19915,-56
2022-11-13 07:53:45,3.50,3.50,3.50,99.90,1020885,29,19907,-56
2022-11-13 07:54:15,3.60,3.60,3.60,99.90,1020663,29,19907,-56
2022-11-13 07:54:46,3.50,3.50,3.50,99.90,1021197,29,19922,-53
2022-11-13 07:55:16,3.50,3.50,3.50,99.90,1021215,29,19903,-56
2022-11-13 07:55:47,3.60,3.60,3.60,99.90,1021414,29,19907,-55
2022-11-13 07:56:18,3.60,3.60,3.60,99.90,1021201,29,19910,-55
2022-11-13 07:56:48,3.60,3.60,3.60,99.90,1021269,29,19958,-55
2022-11-13 07:57:21,3.60,3.60,3.60,99.90,1021244,29,19945,-56
2022-11-13 07:57:58,3.60,3.60,3.60,99.90,1021229,29,19907,-55
2022-11-13 07:58:29,3.70,3.70,3.70,99.90,1021231,29,20351,-54
2022-11-13 07:59:00,3.80,3.80,3.80,99.90,1021172,29,19903,-54
2022-11-13 07:59:30,3.80,3.80,3.80,99.90,1021438,29,19907,-53
2022-11-13 08:00:01,3.90,3.90,3.90,99.90,1021107,29,19998,-54
2022-11-13 08:00:33,3.90,3.90,3.90,99.90,1021276,29,19989,-53
2022-11-13 08:01:04,4.00,4.00,4.00,99.90,1020811,29,19914,-57
2022-11-13 08:01:35,4.00,4.00,4.00,99.90,1020906,29,20005,-54
2022-11-13 08:02:09,4.10,4.10,4.10,99.90,1020852,29,20348,-54
2022-11-13 08:02:40,4.10,4.10,4.10,99.90,1021080,29,20356,-54
2022-11-13 08:03:11,4.10,4.10,4.10,99.90,1021884,29,19903,-55
2022-11-13 08:03:42,4.10,4.10,4.10,99.90,1021931,29,20364,-52
2022-11-13 08:04:12,4.20,4.20,4.20,99.90,1020711,29,19911,-50
2022-11-13 08:04:43,4.10,4.10,4.10,99.90,1021303,29,19911,-53
2022-11-13 08:05:14,4.10,4.10,4.10,99.90,1021227,29,19910,-53
2022-11-13 08:05:44,3.90,3.90,3.90,99.90,1021182,29,19914,-51
2022-11-13 08:06:15,4.00,4.00,4.00,99.90,1021128,29,19950,-51
2022-11-13 08:06:46,4.00,4.00,4.00,99.90,1024787,29,19907,-50
2022-11-13 08:07:16,4.00,4.00,4.00,99.90,1024769,29,19910,-54
2022-11-13 08:07:50,4.00,4.00,4.00,99.90,1024806,29,20042,-53
2022-11-13 08:08:21,3.90,3.90,3.90,99.90,1024219,29,19906,-53
2022-11-13 08:08:51,3.90,3.90,3.90,99.90,1021115,29,19962,-55
2022-11-13 08:09:22,4.00,4.00,4.00,99.90,1020675,29,19978,-54
2022-11-13 08:09:52,4.00,4.00,4.00,99.90,1016757,29,19911,-53
2022-11-13 08:10:23,4.00,4.00,4.00,99.90,1016849,29,19975,-56
2022-11-13 08:10:53,4.00,4.00,4.00,99.90,1017016,29,19915,-51
2022-11-13 08:11:24,4.00,4.00,4.00,99.90,1020902,29,19955,-51
2022-11-13 08:11:55,4.00,4.00,4.00,99.90,1021090,29,19914,-53
2022-11-13 08:12:25,4.10,4.10,4.10,99.90,1021132,29,19911,-52
2022-11-13 08:13:00,4.10,4.10,4.10,99.90,1021063,29,19930,-50
2022-11-13 08:13:30,4.10,4.10,4.10,99.90,1021209,29,20348,-53
2022-11-13 08:14:01,4.10,4.10,4.10,99.90,1021063,29,19910,-50
2022-11-13 08:14:32,4.10,4.10,4.10,99.90,1020677,29,19903,-50
2022-11-13 08:15:02,4.10,4.10,4.10,99.90,1021195,29,19903,-52
2022-11-13 08:15:33,4.10,4.10,4.10,99.90,1021113,29,19914,-51
2022-11-13 08:16:04,4.20,4.20,4.20,99.90,1021040,29,20350,-52
2022-11-13 08:16:34,4.20,4.20,4.20,99.90,1021115,29,19903,-49
2022-11-13 08:17:05,4.20,4.20,4.20,99.90,1021028,29,19914,-54
2022-11-13 08:17:36,4.20,4.20,4.20,99.90,1021198,29,19903,-52
2022-11-13 08:18:06,4.20,4.20,4.20,99.90,1021091,29,19943,-51
2022-11-13 08:18:37,4.20,4.20,4.20,99.90,1021073,29,19907,-53
2022-11-13 08:19:07,4.30,4.30,4.30,99.90,1021143,29,19994,-54
2022-11-13 08:19:38,4.20,4.20,4.20,99.90,1021219,29,19959,-52
2022-11-13 08:20:09,4.30,4.30,4.30,99.90,1021098,29,19989,-53
2022-11-13 08:20:39,4.30,4.30,4.30,99.90,1021156,29,19907,-52
2022-11-13 08:21:10,4.20,4.20,4.20,99.90,1021137,29,19907,-53
2022-11-13 08:21:40,4.20,4.20,4.20,99.90,1021173,29,19915,-53
2022-11-13 08:22:11,4.20,4.20,4.20,99.90,1021058,29,19997,-50
2022-11-13 08:22:42,4.10,4.10,4.10,99.90,1021132,29,20001,-50
2022-11-13 08:23:12,4.10,4.10,4.10,99.90,1021174,29,19989,-52
2022-11-13 08:23:43,4.10,4.10,4.10,99.90,1021162,29,19939,-48
2022-11-13 08:24:13,4.10,4.10,4.10,99.90,1020622,29,19974,-51
2022-11-13 08:24:44,4.10,4.10,4.10,99.90,1021211,29,19962,-49
2022-11-13 08:25:14,4.10,4.10,4.10,99.90,1021152,29,19997,-50
2022-11-13 08:25:45,4.10,4.10,4.10,99.90,1021465,29,19907,-50
2022-11-13 08:26:16,4.20,4.20,4.20,99.90,1021308,29,19993,-54
2022-11-13 08:26:47,4.20,4.20,4.20,99.90,1021308,29,19914,-54
2022-11-13 08:27:17,4.10,4.10,4.10,99.90,1021113,29,20383,-54
2022-11-13 08:27:48,4.20,4.20,4.20,99.90,1021312,29,20416,-53
2022-11-13 08:28:18,4.20,4.20,4.20,99.90,1021280,29,19910,-54
2022-11-13 08:28:49,4.30,4.30,4.30,99.90,1021299,29,20357,-55
2022-11-13 08:29:19,4.40,4.40,4.40,99.90,1021173,29,19914,-57
2022-11-13 08:29:50,4.50,4.50,4.50,99.90,1021232,29,19907,-55
2022-11-13 08:30:22,4.60,4.60,4.60,99.90,1021238,29,19990,-55
2022-11-13 08:30:53,4.70,4.70,4.70,99.90,1021267,29,19914,-53
2022-11-13 08:31:23,4.70,4.70,4.70,99.90,1021219,29,19907,-55
2022-11-13 08:31:54,4.80,4.80,4.80,99.90,1021297,29,19986,-54
2022-11-13 08:32:25,4.70,4.70,4.70,89.80,1021199,29,19989,-55
2022-11-13 08:32:55,4.70,4.70,4.70,96.10,1021026,29,19997,-53
2022-11-13 08:33:26,4.70,4.70,4.70,93.70,1021164,29,19918,-54
2022-11-13 08:33:58,4.70,4.70,4.70,97.30,1021268,29,19911,-54
2022-11-13 08:34:29,4.70,4.70,4.70,99.90,1020677,29,19962,-52
2022-11-13 08:34:59,4.60,4.60,4.60,97.90,1021360,29,19914,-52
2022-11-13 08:35:30,4.50,4.50,4.50,99.90,1021134,29,19913,-55
2022-11-13 08:36:00,4.50,4.50,4.50,99.90,1021384,29,19946,-54
2022-11-13 08:36:31,4.50,4.50,4.50,99.90,1021439,29,19957,-56
2022-11-13 08:37:01,4.50,4.50,4.50,99.90,1021289,29,19915,-55
2022-11-13 08:37:32,4.50,4.50,4.50,99.90,1021101,29,19918,-54
2022-11-13 08:38:03,4.50,4.50,4.50,99.90,1021249,29,19918,-55
2022-11-13 08:38:33,4.40,4.40,4.40,99.90,1021248,29,20317,-53
2022-11-13 08:39:04,4.40,4.40,4.40,99.90,1021100,29,19906,-54
2022-11-13 08:39:35,4.40,4.40,4.40,99.90,1021393,29,19918,-54
2022-11-13 08:40:06,4.40,4.40,4.40,99.90,1021160,29,20009,-55
2022-11-13 08:40:36,4.50,4.50,4.50,99.90,1021167,29,19911,-56
2022-11-13 08:41:07,4.50,4.50,4.50,99.90,1021126,29,19914,-56
2022-11-13 08:41:37,4.60,4.60,4.60,99.90,1021607,29,19958,-56
2022-11-13 08:42:08,4.70,4.70,4.70,99.90,1020930,29,19915,-55
2022-11-13 08:42:38,4.80,4.80,4.80,99.80,1020909,29,19911,-56
2022-11-13 08:43:09,4.80,4.80,4.80,76.20,1020855,29,19910,-55
2022-11-13 08:43:39,4.90,4.90,4.90,88.40,1021043,29,19917,-55
2022-11-13 08:44:11,4.90,4.90,4.90,62.20,1021020,29,19910,-55
2022-11-13 08:44:42,4.90,4.90,4.90,56.70,1021200,29,20058,-54
2022-11-13 08:45:12,4.90,4.90,4.90,44.80,1021134,29,19906,-56
2022-11-13 08:45:46,4.90,4.90,4.90,51.40,1021111,29,20407,-55
2022-11-13 08:46:16,4.90,4.90,4.90,54.70,1021159,29,19911,-51
2022-11-13 08:46:47,4.90,4.90,4.90,51.80,1021315,29,19918,-55
2022-11-13 08:47:17,5.00,5.00,5.00,76.00,1020929,29,19935,-52
2022-11-13 08:47:48,5.10,5.10,5.10,79.90,1021110,29,20373,-53
2022-11-13 08:48:19,5.30,5.30,5.30,59.40,1021083,29,19962,-50
2022-11-13 08:48:49,5.40,5.40,5.40,27.40,1020996,29,19911,-52
2022-11-13 08:49:20,5.40,5.40,5.40,28.30,1016807,29,19911,-53
2022-11-13 08:49:50,5.50,5.50,5.50,20.80,1016752,29,19918,-51
2022-11-13 08:50:21,5.60,5.60,5.60,1.00,1009003,29,19919,-53
2022-11-13 08:50:52,5.70,5.70,5.70,10.00,1009304,29,20145,-50
2022-11-13 08:51:23,5.80,5.80,5.80,1.00,1016766,29,20336,-48
2022-11-13 08:51:53,5.90,5.90,5.90,1.00,1016952,29,19912,-52
2022-11-13 08:52:24,5.90,5.90,5.90,1.00,1021106,29,19994,-49
2022-11-13 08:52:55,5.90,5.90,5.90,1.00,1020914,29,19914,-53
2022-11-13 08:53:26,5.80,5.80,5.80,1.00,1020628,29,19915,-51
2022-11-13 08:53:56,5.80,5.80,5.80,1.00,1016686,29,19903,-52
2022-11-13 08:54:27,5.80,5.80,5.80,1.00,1016306,29,19904,-51
2022-11-13 08:54:57,5.80,5.80,5.80,1.00,1016872,29,20379,-53
2022-11-13 08:55:28,5.90,5.90,5.90,1.00,1020628,29,20253,-52
2022-11-13 08:56:00,5.80,5.80,5.80,1.00,1020683,29,20280,-51
2022-11-13 08:56:31,5.80,5.80,5.80,1.00,1020569,29,20336,-50
2022-11-13 08:57:02,5.80,5.80,5.80,1.00,1020609,29,19907,-55
2022-11-13 08:57:32,5.80,5.80,5.80,1.00,1020295,29,19910,-52
2022-11-13 08:58:03,5.90,5.90,5.90,1.00,1020854,29,19907,-50
2022-11-13 08:58:33,6.00,6.00,6.00,1.00,1020860,29,19911,-53
2022-11-13 08:59:04,6.20,6.20,6.20,1.00,1021035,29,19907,-52
2022-11-13 08:59:34,6.30,6.30,6.30,1.00,1020975,29,19910,-53
2022-11-13 09:00:06,6.40,6.40,6.40,1.00,1020914,29,19907,-54
2022-11-13 09:00:36,6.50,6.50,6.50,1.00,1020833,29,19970,-49
2022-11-13 09:01:07,6.70,6.70,6.70,1.00,1020908,29,19963,-52
2022-11-13 09:01:37,6.90,6.90,6.90,1.00,1021062,29,20014,-53
2022-11-13 09:02:11,7.00,7.00,7.00,1.00,1020475,29,20269,-55
2022-11-13 09:02:42,7.40,7.40,7.40,1.00,1020624,29,19914,-51
2022-11-13 09:03:13,7.80,7.80,7.80,1.00,1020575,29,19997,-50
2022-11-13 09:03:43,7.90,7.90,7.90,1.00,1020740,29,19942,-51
2022-11-13 09:04:14,8.20,8.20,8.20,1.00,1020457,29,20308,-53
2022-11-13 09:04:44,8.30,8.30,8.30,1.00,1020884,29,19930,-54
2022-11-13 09:05:15,8.60,8.60,8.60,1.00,1020869,29,19907,-50
2022-11-13 09:05:45,8.70,8.70,8.70,1.00,1020931,29,19907,-51
2022-11-13 09:06:16,8.90,8.90,8.90,1.00,1020892,29,19990,-53
2022-11-13 09:06:47,9.40,9.40,9.40,1.00,1021002,29,19997,-53
2022-11-13 09:07:17,9.60,9.60,9.60,99.90,1020812,29,19907,-53
2022-11-13 09:07:48,10.10,10.10,10.10,99.90,1020866,29,19959,-53
2022-11-13 09:08:18,10.30,10.30,10.30,1.00,1020884,29,19906,-54
2022-11-13 09:08:49,10.60,10.60,10.60,1.00,1024449,29,19962,-55
2022-11-13 09:09:19,11.20,11.20,11.20,1.00,1024657,29,19926,-50
2022-11-13 09:09:50,11.50,11.50,11.50,99.90,1024535,29,19910,-54
2022-11-13 09:10:20,12.10,12.10,12.10,1.00,1024532,29,19918,-51
2022-11-13 09:10:51,12.40,12.40,12.40,99.90,1020915,29,19911,-54
2022-11-13 09:11:22,12.80,12.80,12.80,99.90,1020770,29,19921,-54
2022-11-13 09:11:52,13.30,13.30,13.30,99.90,1020979,29,19911,-52
2022-11-13 09:12:23,13.70,13.70,13.70,1.00,1020878,29,19926,-53
2022-11-13 09:12:57,14.10,14.10,14.10,1.00,1020864,29,19917,-54
2022-11-13 09:13:28,14.40,14.40,14.40,1.00,1020897,29,19911,-53
2022-11-13 09:13:58,14.90,14.90,14.90,1.00,1021065,29,19911,-53
2022-11-13 09:14:29,15.20,15.20,15.20,1.00,1020468,29,20353,-51
2022-11-13 09:15:00,15.20,15.20,15.20,1.00,1021053,29,19911,-53
2022-11-13 09:15:31,15.50,15.50,15.50,1.00,1020781,29,20253,-55
2022-11-13 09:16:02,16.00,16.00,16.00,1.00,1020637,29,20447,-54
2022-11-13 09:16:32,16.10,16.10,16.10,99.90,1020721,29,20367,-52
2022-11-13 09:17:03,16.50,16.50,16.50,99.90,1020509,29,19911,-54
2022-11-13 09:17:33,17.00,17.00,17.00,99.90,1021056,29,19910,-53
2022-11-13 09:18:04,17.00,17.00,17.00,99.90,1020974,29,19918,-55
2022-11-13 09:18:35,17.60,17.60,17.60,99.90,1024479,29,19942,-53
2022-11-13 09:19:05,17.70,17.70,17.70,1.00,1024647,29,19907,-50
2022-11-13 09:19:36,17.50,17.50,17.50,1.00,1024727,29,19997,-50
2022-11-13 09:20:07,17.60,17.60,17.60,1.00,1024636,29,19911,-48
2022-11-13 09:20:37,17.50,17.50,17.50,1.00,1020852,29,19918,-45
2022-11-13 09:21:09,17.80,17.80,17.80,1.00,1020962,29,20420,-46
2022-11-13 09:21:40,17.80,17.80,17.80,1.00,1021002,29,19913,-44
2022-11-13 09:22:11,17.80,17.80,17.80,1.00,1021063,29,19911,-45
2022-11-13 09:22:41,18.00,18.00,18.00,1.00,1020958,29,20002,-45
2022-11-13 09:23:12,18.50,18.50,18.50,1.00,1021061,29,19911,-45
2022-11-13 09:23:43,18.70,18.70,18.70,1.00,1020986,29,19918,-46
2022-11-13 09:24:14,18.60,18.60,18.60,1.00,1020505,29,20348,-44
2022-11-13 09:24:44,18.40,18.40,18.40,99.90,1020735,29,20376,-46
2022-11-13 09:25:15,18.30,18.30,18.30,99.90,1021130,29,20333,-48
2022-11-13 09:25:45,18.60,18.60,18.60,99.90,1020926,29,19967,-59
2022-11-13 09:26:16,19.00,19.00,19.00,99.90,1020958,29,19907,-50
2022-11-13 09:26:47,18.70,18.70,18.70,99.90,1020966,29,19938,-54
2022-11-13 09:27:17,18.40,18.40,18.40,99.90,1020784,29,19918,-49
2022-11-13 09:27:52,18.30,18.30,18.30,99.90,1020853,29,19911,-52
2022-11-13 09:28:23,18.20,18.20,18.20,99.90,1020955,29,19998,-54
2022-11-13 09:28:53,18.20,18.20,18.20,99.90,1020875,29,19917,-56
2022-11-13 09:29:26,18.20,18.20,18.20,13.20,1021000,29,19921,-51
2022-11-13 09:29:56,17.80,17.80,17.80,1.00,1020914,29,19907,-49
2022-11-13 09:30:28,17.80,17.80,17.80,1.00,1020910,29,20055,-58
2022-11-13 09:30:58,17.40,17.40,17.40,1.00,1020863,29,19950,-51
2022-11-13 09:31:29,17.10,17.10,17.10,1.00,1020825,29,19910,-55
2022-11-13 09:31:59,17.00,17.00,17.00,1.00,1020871,29,19917,-52
2022-11-13 09:32:30,17.00,17.00,17.00,1.00,1020831,29,19907,-53
2022-11-13 09:33:00,16.90,16.90,16.90,1.00,1020695,29,19914,-49
2022-11-13 09:33:31,17.10,17.10,17.10,1.00,1020794,29,20349,-50
2022-11-13 09:34:02,16.80,16.80,16.80,1.00,1020759,29,19907,-52
2022-11-13 09:34:33,16.90,16.90,16.90,1.00,1020005,29,20345,-52
2022-11-13 09:35:04,16.90,16.90,16.90,1.00,1016526,29,19907,-53
2022-11-13 09:35:34,17.20,17.20,17.20,1.00,1016709,29,20360,-57
2022-11-13 09:36:11,17.10,17.10,17.10,1.00,1016828,29,19903,-54
2022-11-13 09:36:42,17.40,17.40,17.40,46.50,1020788,29,19903,-58
2022-11-13 09:37:15,18.20,18.20,18.20,17.90,1020720,29,19903,-58
2022-11-13 09:37:50,18.60,18.60,18.60,93.40,1020916,29,20371,-57
2022-11-13 09:38:20,18.70,18.70,18.70,99.90,1020884,29,19907,-58
2022-11-13 09:38:51,18.90,18.90,18.90,99.80,1020854,29,20357,-56
2022-11-13 09:39:22,19.40,19.40,19.40,67.90,1020882,29,19985,-56
2022-11-13 09:39:52,19.00,19.00,19.00,1.00,1020901,29,19934,-57
2022-11-13 09:40:26,18.70,18.70,18.70,1.00,1020894,29,19909,-59
2022-11-13 09:41:00,18.60,18.60,18.60,1.00,1020863,29,19914,-55
2022-11-13 09:41:33,18.50,18.50,18.50,1.00,1020653,29,19958,-57
2022-11-13 09:42:11,18.30,18.30,18.30,1.00,1020771,29,19907,-52
2022-11-13 09:42:42,18.50,18.50,18.50,1.00,1020965,29,19903,-57
2022-11-13 09:43:33,19.00,19.00,19.00,1.00,1020446,29,19954,-54
2022-11-13 09:44:13,19.30,19.30,19.30,1.00,1013519,29,19914,-54
2022-11-13 09:44:47,19.30,19.30,19.30,1.00,1020537,29,19911,-50
2022-11-13 09:45:18,19.50,19.50,19.50,1.00,1024436,29,19914,-53
2022-11-13 09:45:50,19.40,19.40,19.40,1.00,1024427,29,20382,-49
2022-11-13 09:46:36,19.70,19.70,19.70,1.00,1023825,29,20389,-50
2022-11-13 09:47:25,19.50,19.50,19.50,1.00,1020685,29,19907,-47
2022-11-13 09:47:57,19.80,19.80,19.80,1.00,1020805,29,20419,-52
2022-11-13 09:48:31,19.70,19.70,19.70,1.00,1020906,29,19946,-48
2022-11-13 09:49:07,20.10,20.10,20.10,1.00,1020776,29,20500,-49
2022-11-13 09:49:44,20.00,20.00,20.00,1.00,1020788,29,19954,-53
2022-11-13 09:50:28,20.20,20.20,20.20,1.00,1020841,29,19946,-53
2022-11-13 09:51:01,20.30,20.30,20.30,1.00,1020865,29,19907,-49
2022-11-13 09:51:36,20.10,20.10,20.10,1.00,1020906,29,19907,-51
2022-11-13 09:52:11,20.10,20.10,20.10,1.00,1020760,29,19957,-49
2022-11-13 09:52:42,20.10,20.10,20.10,1.00,1020777,29,20420,-53
2022-11-13 09:53:13,20.40,20.40,20.40,1.00,1020672,29,19914,-50
2022-11-13 09:53:44,20.60,20.60,20.60,1.00,1020837,29,20249,-53
2022-11-13 09:54:14,20.40,20.40,20.40,1.00,1020305,29,19911,-52
2022-11-13 09:54:45,20.40,20.40,20.40,1.00,1020355,29,20399,-52
2022-11-13 09:55:17,20.60,20.60,20.60,1.00,1020548,29,19911,-51
2022-11-13 09:56:17,20.80,20.80,20.80,1.00,1020532,29,20340,-52
2022-11-13 09:56:48,20.90,20.90,20.90,1.00,1020435,29,20328,-51
2022-11-13 09:57:27,20.80,20.80,20.80,1.00,1020262,29,20009,-52
2022-11-13 09:58:09,20.80,20.80,20.80,1.00,1020348,29,19911,-48
2022-11-13 09:58:54,21.20,21.20,21.20,1.00,1020555,29,19919,-51
2022-11-13 09:59:31,21.40,21.40,21.40,1.00,1020934,29,19911,-51
2022-11-13 10:00:04,21.80,21.80,21.80,1.00,1024476,29,19917,-51
2022-11-13 10:00:35,21.80,21.80,21.80,1.00,1024515,29,20360,-49
2022-11-13 10:01:13,21.50,21.50,21.50,1.00,1024425,29,19907,-47
2022-11-13 10:02:03,21.70,21.70,21.70,1.00,1023239,29,20364,-53
2022-11-13 10:02:48,21.80,21.80,21.80,1.00,1020808,29,19915,-52
2022-11-13 10:03:35,21.80,21.80,21.80,1.00,1020852,29,19911,-48
2022-11-13 10:04:09,21.80,21.80,21.80,1.00,1020658,29,19911,-53
2022-11-13 10:04:56,22.30,22.30,22.30,1.00,1020469,29,20379,-52
2022-11-13 10:05:45,22.70,22.70,22.70,1.00,1020771,29,19917,-50
2022-11-13 10:06:23,22.80,22.80,22.80,1.00,1020729,29,19965,-53
2022-11-13 10:06:54,22.60,22.60,22.60,1.00,1020856,29,20268,-54
2022-11-13 10:07:31,23.20,23.20,23.20,1.00,1020829,29,19911,-51
2022-11-13 10:08:06,23.70,23.70,23.70,1.00,1020834,29,19997,-50
2022-11-13 10:08:46,24.10,24.10,24.10,1.00,1020971,29,19962,-47
2022-11-13 10:09:24,24.30,24.30,24.30,1.00,1020771,29,19919,-48
2022-11-13 10:10:00,24.20,24.20,24.20,1.00,1021698,29,19914,-52
2022-11-13 10:10:37,24.20,24.20,24.20,1.00,1021800,29,20312,-49
2022-11-13 10:11:23,23.30,23.30,23.30,1.00,1021761,29,20252,-49
2022-11-13 10:11:56,23.50,23.50,23.50,1.00,1021879,29,19917,-51
2022-11-13 10:12:29,23.80,23.80,23.80,1.00,1021842,29,19918,-51
2022-11-13 10:13:00,23.20,23.20,23.20,1.00,1025083,29,20041,-49
2022-11-13 10:13:33,23.30,23.30,23.30,1.00,1025323,28,19910,-46
2022-11-13 10:14:28,23.20,23.20,23.20,1.00,1025221,29,19910,-50
2022-11-13 10:15:00,22.90,22.90,22.90,1.00,1014196,29,19908,-49
2022-11-13 10:15:31,22.90,22.90,22.90,1.00,1021324,29,19948,-53
2022-11-13 10:16:24,23.60,23.60,23.60,1.00,1021267,29,20380,-50
2022-11-13 10:16:58,23.80,23.80,23.80,1.00,1012616,29,19915,-50
2022-11-13 10:17:31,25.00,25.00,25.00,1.00,1013332,29,19910,-55
2022-11-13 10:18:06,25.50,25.50,25.50,1.00,1021445,29,20358,-50
2022-11-13 10:18:37,25.60,25.60,25.60,1.00,1021550,29,19907,-52
2022-11-13 10:19:13,25.50,25.50,25.50,1.00,1021232,29,19914,-50
2022-11-13 10:19:52,25.20,25.20,25.20,1.00,1021370,29,19962,-51
2022-11-13 10:20:33,25.40,25.40,25.40,99.90,1021348,29,20377,-54
2022-11-13 10:21:22,25.30,25.30,25.30,99.90,1021553,29,20277,-52
2022-11-13 10:21:57,25.40,25.40,25.40,99.90,1021526,29,20237,-49
2022-11-13 10:22:44,24.60,24.60,24.60,99.90,1021680,29,20438,-48
2022-11-13 10:23:24,24.80,24.80,24.80,99.90,1021639,29,19907,-48
2022-11-13 10:23:55,24.60,24.60,24.60,99.90,1021495,29,20009,-48
2022-11-13 10:24:27,25.20,25.20,25.20,99.90,1020738,29,19907,-46
2022-11-13 10:25:04,25.40,25.40,25.40,99.90,1021458,29,19994,-47
2022-11-13 10:25:35,25.50,25.50,25.50,99.90,1021386,29,20447,-48
2022-11-13 10:26:14,24.90,24.90,24.90,99.90,1021433,29,19913,-48
2022-11-13 10:26:44,24.80,24.80,24.80,99.90,1021342,29,19947,-49
2022-11-13 10:27:15,24.90,24.90,24.90,99.90,1021309,29,19907,-48
2022-11-13 10:28:06,24.70,24.70,24.70,99.90,1021311,29,20336,-48
2022-11-13 10:28:39,24.30,24.30,24.30,99.90,1020948,29,19958,-49
2022-11-13 10:29:11,24.20,24.20,24.20,99.90,1021570,29,20356,-48
2022-11-13 10:29:42,24.00,24.00,24.00,99.90,1021513,29,19906,-48
2022-11-13 10:30:15,23.60,23.60,23.60,99.90,1021560,29,19914,-48
2022-11-13 10:30:45,23.70,23.70,23.70,99.90,1021485,29,19914,-48
2022-11-13 10:31:16,23.90,23.90,23.90,99.90,1021596,29,19914,-47
2022-11-13 10:31:48,24.40,24.40,24.40,99.90,1021399,29,20415,-46
2022-11-13 10:32:23,24.30,24.30,24.30,99.90,1021521,29,19907,-48
2022-11-13 10:32:54,23.80,23.80,23.80,99.90,1021439,29,19946,-46
2022-11-13 10:33:24,23.80,23.80,23.80,99.90,1021701,29,20349,-46
2022-11-13 10:33:55,24.40,24.40,24.40,91.30,1021433,29,19907,-45
2022-11-13 10:34:26,24.00,24.00,24.00,74.10,1021112,29,19943,-47
2022-11-13 10:35:08,24.10,24.10,24.10,1.00,1021634,29,19911,-47
2022-11-13 10:35:43,24.00,24.00,24.00,14.70,1021390,29,20009,-48
2022-11-13 10:36:40,23.70,23.70,23.70,14.30,1021509,29,20430,-46
2022-11-13 10:37:27,24.00,24.00,24.00,90.00,1021003,29,19966,-49
2022-11-13 10:38:05,24.60,24.60,24.60,99.90,1021574,29,20368,-47
2022-11-13 10:38:39,24.80,24.80,24.80,99.90,1021828,29,19917,-55
2022-11-13 10:39:10,25.50,25.50,25.50,99.90,1022330,29,19968,-49
2022-11-13 10:39:43,25.80,25.80,25.80,99.90,1025519,29,20015,-51
2022-11-13 10:40:27,26.50,26.50,26.50,99.90,1025536,29,19918,-49
2022-11-13 10:41:10,26.60,26.60,26.60,99.90,1025546,28,19918,-46
2022-11-13 10:41:44,27.40,27.40,27.40,99.90,1021923,29,19931,-47
2022-11-13 10:42:28,28.30,28.30,28.30,99.90,1021802,29,20415,-47
2022-11-13 10:43:04,28.40,28.40,28.40,99.90,1021806,29,19911,-54
2022-11-13 10:43:35,27.80,27.80,27.80,37.70,1021765,29,19907,-53
2022-11-13 10:44:16,27.60,27.60,27.60,77.80,1021749,29,19918,-49
2022-11-13 10:44:57,26.80,26.80,26.80,1.00,1021843,29,19918,-47
2022-11-13 10:45:27,26.40,26.40,26.40,1.00,1021689,29,20368,-47
2022-11-13 10:46:03,25.90,25.90,25.90,1.00,1022169,29,19907,-48
2022-11-13 10:46:33,25.70,25.70,25.70,1.00,1021757,29,20065,-47
2022-11-13 10:47:05,24.80,24.80,24.80,1.00,1021752,29,19915,-47
2022-11-13 10:47:42,24.60,24.60,24.60,1.00,1021700,29,20332,-48
2022-11-13 10:48:27,23.90,23.90,23.90,1.00,1021836,29,20348,-47
2022-11-13 10:49:09,24.00,24.00,24.00,1.00,1021604,29,19907,-49
2022-11-13 10:49:39,23.90,23.90,23.90,1.00,1021601,29,19911,-49
2022-11-13 10:50:23,24.00,24.00,24.00,1.00,1021661,29,19907,-47
2022-11-13 10:50:55,23.70,23.70,23.70,1.00,1021532,29,19962,-47
2022-11-13 10:51:27,23.30,23.30,23.30,1.00,1021510,29,19915,-53
2022-11-13 10:52:01,23.20,23.20,23.20,1.00,1021692,29,20006,-47
2022-11-13 10:52:32,23.70,23.70,23.70,1.00,1021599,29,20088,-48
2022-11-13 10:53:13,23.80,23.80,23.80,1.00,1021456,29,19911,-50
2022-11-13 10:53:44,24.20,24.20,24.20,1.00,1024966,29,19914,-49
2022-11-13 10:54:19,24.50,24.50,24.50,1.00,1024558,29,19954,-51
2022-11-13 10:54:50,24.10,24.10,24.10,1.00,1025181,29,19911,-47
2022-11-13 10:55:21,24.30,24.30,24.30,1.00,1024404,29,19911,-48
2022-11-13 10:55:55,24.10,24.10,24.10,1.00,1021478,29,20296,-49
2022-11-13 10:56:31,24.40,24.40,24.40,1.00,1021423,29,19966,-49
2022-11-13 10:57:03,24.80,24.80,24.80,1.00,1021434,29,19913,-47
2022-11-13 10:57:34,25.00,25.00,25.00,1.00,1021514,29,19915,-56
2022-11-13 10:58:12,24.80,24.80,24.80,1.00,1021377,29,20001,-50
2022-11-13 10:58:43,24.60,24.60,24.60,1.00,1021368,29,19911,-52
2022-11-13 10:59:15,24.50,24.50,24.50,1.00,1021533,29,19907,-51
2022-11-13 10:59:46,24.60,24.60,24.60,1.00,1021053,29,19953,-47
2022-11-13 11:00:22,24.90,24.90,24.90,1.00,1021107,29,19933,-47
2022-11-13 11:00:53,25.20,25.20,25.20,1.00,1021103,29,20356,-52
2022-11-13 11:01:23,25.30,25.30,25.30,1.00,1021225,29,19911,-49
2022-11-13 11:01:54,25.40,25.40,25.40,1.00,1021441,29,20329,-48
2022-11-13 11:02:25,25.60,25.60,25.60,1.00,1021333,29,20265,-55
2022-11-13 11:02:56,26.20,26.20,26.20,1.00,1020963,29,19962,-51
2022-11-13 11:03:28,26.20,26.20,26.20,1.00,1021030,29,19918,-53
2022-11-13 11:03:58,26.40,26.40,26.40,1.00,1021008,29,19911,-53
2022-11-13 11:04:29,26.40,26.40,26.40,1.00,1020599,29,19915,-51
2022-11-13 11:05:00,26.30,26.30,26.30,1.00,1021399,29,19914,-54
2022-11-13 11:05:31,26.20,26.20,26.20,1.00,1021434,29,19934,-52
2022-11-13 11:06:03,26.60,26.60,26.60,1.00,1021250,29,20383,-48
2022-11-13 11:06:38,26.70,26.70,26.70,1.00,1021327,29,19918,-55
2022-11-13 11:07:19,26.30,26.30,26.30,1.00,1021284,29,19987,-52
2022-11-13 11:07:51,26.70,26.70,26.70,1.00,1021368,29,20324,-51
2022-11-13 11:08:24,27.20,27.20,27.20,1.00,1021355,29,19911,-49
2022-11-13 11:09:04,27.70,27.70,27.70,1.00,1021267,29,19943,-49
2022-11-13 11:09:37,27.60,27.60,27.60,1.00,1021357,29,19923,-52
2022-11-13 11:10:33,27.90,27.90,27.90,1.00,1021328,29,19907,-53
2022-11-13 11:11:31,28.00,28.00,28.00,1.00,1020136,29,19907,-51
2022-11-13 11:12:20,28.70,28.70,28.70,1.00,1021250,29,19913,-49
2022-11-13 11:12:54,28.60,28.60,28.60,1.00,1021301,29,20256,-49
2022-11-13 11:13:26,28.10,28.10,28.10,1.00,1021402,29,19911,-52
2022-11-13 11:14:09,28.00,28.00,28.00,1.00,1021326,29,20010,-47
2022-11-13 11:14:58,28.10,28.10,28.10,1.00,1020956,29,19915,-48
2022-11-13 11:15:47,28.10,28.10,28.10,1.00,1021283,29,19911,-50
2022-11-13 11:16:20,28.00,28.00,28.00,1.00,1021343,29,20379,-54
2022-11-13 11:16:51,28.70,28.70,28.70,1.00,1021270,29,19965,-50
2022-11-13 11:17:25,29.40,29.40,29.40,1.00,1021289,29,20072,-50
2022-11-13 11:17:58,29.60,29.60,29.60,90.30,1020966,29,20252,-51
2022-11-13 11:18:28,30.10,30.10,30.10,1.00,1021063,29,19915,-49
2022-11-13 11:19:01,30.30,30.30,30.30,1.00,1020801,29,20423,-54
2022-11-13 11:19:33,30.60,30.60,30.60,1.00,1021702,29,19917,-47
2022-11-13 11:20:06,31.20,31.20,31.20,1.00,1024983,29,19911,-50
2022-11-13 11:20:39,30.90,30.90,30.90,1.00,1020774,29,20373,-49
2022-11-13 11:21:14,30.40,30.40,30.40,1.00,1020982,29,20349,-51
2022-11-13 11:21:45,30.20,30.20,30.20,1.00,1021028,29,19914,-46
2022-11-13 11:22:20,29.80,29.80,29.80,1.00,1021105,29,19950,-48
2022-11-13 11:22:54,29.70,29.70,29.70,1.00,1020879,29,19914,-50
2022-11-13 11:23:24,29.40,29.40,29.40,1.00,1020969,29,19911,-48