2022-11-12 00:00:04,6.00,6.00,6.00,99.90,1023875,28,19925,-78
2022-11-12 00:00:34,6.00,6.00,6.00,99.90,1017332,29,19967,-78
2022-11-12 00:01:05,6.00,6.00,6.00,99.90,1022282,29,19914,-79
2022-11-12 00:01:35,6.00,6.00,6.00,99.90,1018403,29,19954,-79
2022-11-12 00:02:06,6.00,6.00,6.00,99.90,1024331,28,19910,-78
2022-11-12 00:02:36,6.00,6.00,6.00,99.90,1025307,29,19917,-79
2022-11-12 00:03:07,6.00,6.00,6.00,99.90,1020626,28,20386,-79
2022-11-12 00:03:38,6.00,6.00,6.00,99.90,1018818,29,20048,-79
2022-11-12 00:04:08,5.90,5.90,5.90,99.90,1022626,29,19910,-79
2022-11-12 00:04:39,6.00,6.00,6.00,99.90,1025968,28,19978,-78
2022-11-12 00:05:10,5.90,5.90,5.90,99.90,1024042,29,19914,-80
2022-11-12 00:05:40,5.90,5.90,5.90,99.90,1017265,29,19922,-79
2022-11-12 00:06:11,5.90,5.90,5.90,99.90,1022276,29,19949,-80
2022-11-12 00:06:41,5.90,5.90,5.90,99.90,1026861,28,19911,-79
2022-11-12 00:07:13,5.90,5.90,5.90,99.90,1025714,28,19911,-79
2022-11-12 00:07:43,5.90,5.90,5.90,99.90,1025434,29,19914,-81
2022-11-12 00:08:14,5.90,5.90,5.90,99.90,1017820,29,19992,-79
2022-11-12 00:08:44,6.00,6.00,6.00,99.90,1024845,29,19910,-80
2022-11-12 00:09:15,5.90,5.90,5.90,99.90,1026567,28,19914,-79
2022-11-12 00:09:45,5.90,5.90,5.90,99.90,1025221,28,20374,-79
2022-11-12 00:10:16,5.90,5.90,5.90,99.90,1017799,29,19998,-79
2022-11-12 00:10:47,5.90,5.90,5.90,99.90,1021265,29,19998,-80
2022-11-12 00:11:18,5.90,5.90,5.90,99.90,1025502,29,19922,-79
2022-11-12 00:11:48,5.90,5.90,5.90,99.90,1026167,28,19965,-79
2022-11-12 00:12:19,5.90,5.90,5.90,99.90,1033577,28,20016,-79
2022-11-12 00:12:50,5.90,5.90,5.90,99.90,1031775,28,19916,-79
2022-11-12 00:13:20,6.00,6.00,6.00,99.90,1035979,28,19921,-79
2022-11-12 00:13:51,6.00,6.00,6.00,99.90,1032484,28,20482,-78
2022-11-12 00:14:21,6.00,6.00,6.00,99.90,1019401,29,19919,-79
2022-11-12 00:14:52,6.00,6.00,6.00,99.90,1010627,29,19912,-79
2022-11-12 00:15:22,6.00,6.00,6.00,99.90,1017698,29,19955,-79
2022-11-12 00:15:53,6.00,6.00,6.00,99.90,1021491,29,19914,-79
2022-11-12 00:16:24,6.00,6.00,6.00,99.90,1025468,28,20014,-79
2022-11-12 00:16:54,6.00,6.00,6.00,99.90,1029554,28,19906,-79
2022-11-12 00:17:25,6.00,6.00,6.00,99.90,1029301,28,19918,-79
2022-11-12 00:17:55,6.00,6.00,6.00,99.90,1025536,29,19910,-79
2022-11-12 00:18:26,6.00,6.00,6.00,99.90,1025576,28,19917,-80
2022-11-12 00:18:56,6.00,6.00,6.00,99.90,1021535,29,20001,-80
2022-11-12 00:19:27,6.10,6.10,6.10,99.90,1024993,28,19953,-79
2022-11-12 00:19:58,6.10,6.10,6.10,99.90,1022450,29,20457,-79
2022-11-12 00:20:28,6.10,6.10,6.10,99.90,1013639,29,19912,-79
2022-11-12 00:20:59,6.10,6.10,6.10,99.90,1021739,29,19970,-80
2022-11-12 00:21:29,6.10,6.10,6.10,99.90,1022080,29,20002,-80
2022-11-12 00:22:00,6.10,6.10,6.10,99.90,1022084,29,19914,-79
2022-11-12 00:22:30,6.10,6.10,6.10,99.90,1021593,29,19918,-79
2022-11-12 00:23:01,6.10,6.10,6.10,99.90,1025371,29,19926,-79
2022-11-12 00:23:32,6.10,6.10,6.10,99.90,1020753,29,19918,-79
2022-11-12 00:24:02,6.10,6.10,6.10,99.90,1022722,28,19942,-80
2022-11-12 00:24:33,6.10,6.10,6.10,99.90,1022252,29,19907,-79
2022-11-12 00:25:04,6.00,6.00,6.00,99.90,1021886,29,19942,-79
2022-11-12 00:25:34,6.00,6.00,6.00,99.90,1022511,29,19918,-79
2022-11-12 00:26:05,6.00,6.00,6.00,99.90,1025326,28,19910,-79
2022-11-12 00:26:35,6.00,6.00,6.00,99.90,1028759,28,20009,-80
2022-11-12 00:27:06,6.00,6.00,6.00,99.90,1030392,28,19915,-79
2022-11-12 00:27:36,6.00,6.00,6.00,99.90,1031123,28,19917,-79
2022-11-12 00:28:08,6.00,6.00,6.00,99.90,1024980,29,19915,-79
2022-11-12 00:28:39,6.00,6.00,6.00,99.90,1022732,29,19935,-79
2022-11-12 00:29:09,6.00,6.00,6.00,99.90,1018988,29,20007,-79
2022-11-12 00:29:40,6.00,6.00,6.00,99.90,1018668,29,20426,-80
2022-11-12 00:30:11,6.00,6.00,6.00,99.90,1023890,29,19923,-79
2022-11-12 00:30:41,6.00,6.00,6.00,99.90,1021425,28,19917,-80
2022-11-12 00:31:12,5.90,5.90,5.90,99.90,1025251,29,19945,-79
2022-11-12 00:31:42,5.90,5.90,5.90,99.90,1021504,29,19959,-80
2022-11-12 00:32:13,5.90,5.90,5.90,99.90,1028074,28,19989,-79
2022-11-12 00:32:44,5.90,5.90,5.90,99.90,1033253,28,19909,-79
2022-11-12 00:33:14,5.90,5.90,5.90,99.90,1021660,28,19911,-79
2022-11-12 00:33:45,5.90,5.90,5.90,99.90,1026232,28,19907,-79
2022-11-12 00:34:16,5.90,5.90,5.90,99.90,1029983,28,20302,-80
2022-11-12 00:34:46,5.90,5.90,5.90,99.90,1031215,28,19910,-80
2022-11-12 00:35:17,5.90,5.90,5.90,99.90,1023102,29,19906,-79
2022-11-12 00:35:47,5.90,5.90,5.90,99.90,1025043,29,19911,-79
2022-11-12 00:36:18,5.90,5.90,5.90,99.90,1021836,29,19907,-80
2022-11-12 00:36:48,5.90,5.90,5.90,99.90,1030712,28,20524,-79
2022-11-12 00:37:21,5.90,5.90,5.90,99.90,1032683,28,19906,-81
2022-11-12 00:37:53,5.90,5.90,5.90,99.90,1031939,28,19949,-80
2022-11-12 00:38:24,5.90,5.90,5.90,99.90,1032084,28,19964,-79
2022-11-12 00:38:54,5.90,5.90,5.90,99.90,1027711,28,19926,-79
2022-11-12 00:39:25,5.80,5.80,5.80,99.90,1022511,29,19963,-77
2022-11-12 00:39:56,5.80,5.80,5.80,99.90,1025367,29,19906,-76
2022-11-12 00:40:27,5.80,5.80,5.80,99.90,1024601,29,19907,-77
2022-11-12 00:41:00,5.90,5.90,5.90,99.90,1024826,28,19911,-77
2022-11-12 00:41:31,5.90,5.90,5.90,99.90,1028309,28,20255,-78
2022-11-12 00:42:01,5.90,5.90,5.90,99.90,1029348,28,20340,-78
2022-11-12 00:42:32,5.90,5.90,5.90,99.90,1029582,28,19907,-78
2022-11-12 00:43:02,5.90,5.90,5.90,99.90,1020176,29,19915,-78
2022-11-12 00:43:33,5.80,5.80,5.80,99.90,1016922,29,19918,-77
2022-11-12 00:44:04,5.90,5.90,5.90,99.90,1021155,29,20421,-78
2022-11-12 00:44:34,5.90,5.90,5.90,99.90,1025087,29,20358,-78
2022-11-12 00:45:05,5.90,5.90,5.90,99.90,1024491,29,19914,-78
2022-11-12 00:45:36,5.90,5.90,5.90,99.90,1025434,28,19917,-78
2022-11-12 00:46:06,5.90,5.90,5.90,99.90,1027904,28,19941,-78
2022-11-12 00:46:37,5.90,5.90,5.90,99.90,1021751,29,19967,-80
2022-11-12 00:47:07,6.00,6.00,6.00,99.90,1021579,29,20443,-78
2022-11-12 00:47:38,5.90,5.90,5.90,99.90,1026063,28,19946,-78
2022-11-12 00:48:08,5.90,5.90,5.90,99.90,1020878,29,19915,-78
2022-11-12 00:48:39,5.90,5.90,5.90,99.90,1030681,28,20369,-79
2022-11-12 00:49:10,5.90,5.90,5.90,99.90,1021233,29,19911,-78
2022-11-12 00:49:40,5.90,5.90,5.90,99.90,1023701,29,19911,-78
2022-11-12 00:50:11,5.90,5.90,5.90,99.90,1021648,29,19986,-78
2022-11-12 00:50:41,5.90,5.90,5.90,99.90,1019537,29,19918,-78
2022-11-12 00:51:12,5.90,5.90,5.90,99.90,1024606,28,20362,-78
2022-11-12 00:51:43,5.90,5.90,5.90,99.90,1028288,28,19913,-78
2022-11-12 00:52:14,5.90,5.90,5.90,99.90,1020946,29,19918,-79
2022-11-12 00:52:44,5.90,5.90,5.90,99.90,1025386,29,19997,-78
2022-11-12 00:53:15,5.90,5.90,5.90,99.90,1021277,29,19922,-78
2022-11-12 00:53:46,5.90,5.90,5.90,99.90,1017439,29,20409,-77
2022-11-12 00:54:17,5.90,5.90,5.90,99.90,1021015,29,19938,-79
2022-11-12 00:54:48,5.80,5.80,5.80,99.90,1024531,28,19918,-78
2022-11-12 00:55:18,5.80,5.80,5.80,99.90,1033451,28,19957,-78
2022-11-12 00:55:49,5.80,5.80,5.80,99.90,1024984,29,19906,-77
2022-11-12 00:56:19,5.90,5.90,5.90,99.90,1020940,29,19978,-78
2022-11-12 00:56:50,5.80,5.80,5.80,99.90,1020847,29,20002,-78
2022-11-12 00:57:20,5.80,5.80,5.80,99.90,1025278,28,20358,-78
2022-11-12 00:57:51,5.80,5.80,5.80,99.90,1027184,28,19926,-78
2022-11-12 00:58:21,5.80,5.80,5.80,99.90,1025388,28,20006,-78
2022-11-12 00:58:52,5.80,5.80,5.80,99.90,1020569,29,19915,-78
2022-11-12 00:59:23,5.80,5.80,5.80,99.90,1021479,29,19907,-79
2022-11-12 00:59:53,5.80,5.80,5.80,99.90,1024931,28,19914,-79
2022-11-12 01:00:24,5.80,5.80,5.80,99.90,1030938,28,20005,-78
2022-11-12 01:00:55,5.80,5.80,5.80,99.90,1022756,28,19914,-79
2022-11-12 01:01:25,5.80,5.80,5.80,99.90,1020236,29,19934,-79
2022-11-12 01:01:56,5.80,5.80,5.80,99.90,1022542,29,19914,-79
2022-11-12 01:02:26,5.80,5.80,5.80,99.90,1025239,29,19958,-79
2022-11-12 01:02:57,5.80,5.80,5.80,99.90,1026435,29,20279,-78
2022-11-12 01:03:28,5.80,5.80,5.80,99.90,1025934,28,20038,-79
2022-11-12 01:03:58,5.80,5.80,5.80,99.90,1028844,28,20001,-79
2022-11-12 01:04:29,5.80,5.80,5.80,99.90,1025816,29,19932,-79
2022-11-12 01:04:59,5.80,5.80,5.80,99.90,1027130,28,20318,-79
2022-11-12 01:05:31,5.80,5.80,5.80,99.90,1022426,29,20389,-78
2022-11-12 01:06:03,5.80,5.80,5.80,99.90,1021535,28,20317,-78
2022-11-12 01:06:33,5.70,5.70,5.70,99.90,1029309,28,19914,-79
2022-11-12 01:07:04,5.70,5.70,5.70,99.90,1028535,28,19970,-79
2022-11-12 01:07:34,5.70,5.70,5.70,99.90,1026316,28,19918,-79
2022-11-12 01:08:05,5.70,5.70,5.70,99.90,1028834,28,19921,-78
2022-11-12 01:08:36,5.70,5.70,5.70,99.90,1017978,29,19907,-79
2022-11-12 01:09:07,5.80,5.80,5.80,99.90,1024982,28,20383,-80
2022-11-12 01:09:37,5.70,5.70,5.70,99.90,1025802,29,19907,-80
2022-11-12 01:10:08,5.70,5.70,5.70,99.90,1025077,28,19930,-79
2022-11-12 01:10:39,5.70,5.70,5.70,99.90,1025375,28,19918,-78
2022-11-12 01:11:11,5.70,5.70,5.70,99.90,1025637,29,19914,-79
2022-11-12 01:11:41,5.70,5.70,5.70,99.90,1025309,29,19954,-79
2022-11-12 01:12:12,5.70,5.70,5.70,99.90,1018086,29,19915,-79
2022-11-12 01:12:42,5.70,5.70,5.70,99.90,1021494,29,19982,-80
2022-11-12 01:13:13,5.70,5.70,5.70,99.90,1022920,29,20450,-79
2022-11-12 01:13:45,5.80,5.80,5.80,99.90,1021843,29,19915,-79
2022-11-12 01:14:15,5.80,5.80,5.80,99.90,1017720,29,19915,-80
2022-11-12 01:14:46,5.80,5.80,5.80,99.90,1029964,28,19907,-79
2022-11-12 01:15:16,5.80,5.80,5.80,99.90,1025873,28,19970,-79
2022-11-12 01:15:47,5.70,5.70,5.70,99.90,1022465,29,19911,-80
2022-11-12 01:16:19,5.80,5.80,5.80,99.90,1021946,29,19913,-79
2022-11-12 01:16:49,5.70,5.70,5.70,99.90,1017640,29,19907,-79
2022-11-12 01:17:20,5.80,5.80,5.80,99.90,1024162,28,19914,-80
2022-11-12 01:17:50,5.70,5.70,5.70,99.90,1026094,28,20010,-79
2022-11-12 01:18:21,5.70,5.70,5.70,99.90,1030863,28,19917,-80
2022-11-12 01:18:54,5.70,5.70,5.70,99.90,1026554,28,20432,-79
2022-11-12 01:19:24,5.70,5.70,5.70,99.90,1025090,29,20035,-79
2022-11-12 01:19:55,5.70,5.70,5.70,99.90,1019361,29,19916,-79
2022-11-12 01:20:25,5.70,5.70,5.70,99.90,1021320,29,20291,-79
2022-11-12 01:20:59,5.80,5.80,5.80,99.90,1022939,29,19907,-80
2022-11-12 01:21:30,5.80,5.80,5.80,99.90,1025310,29,19907,-79
2022-11-12 01:22:01,5.80,5.80,5.80,99.90,1024220,28,19907,-79
2022-11-12 01:22:31,5.80,5.80,5.80,99.90,1019596,29,19903,-79
2022-11-12 01:23:02,5.80,5.80,5.80,99.90,1020396,29,19925,-79
2022-11-12 01:23:37,5.80,5.80,5.80,99.90,1027193,29,19997,-79
2022-11-12 01:24:08,5.80,5.80,5.80,99.90,1024924,28,19921,-78
2022-11-12 01:24:39,5.80,5.80,5.80,99.90,1029133,28,20004,-80
2022-11-12 01:25:09,5.80,5.80,5.80,99.90,1029292,28,19906,-79
2022-11-12 01:25:40,5.80,5.80,5.80,99.90,1022409,29,20005,-79
2022-11-12 01:26:12,5.80,5.80,5.80,99.90,1026989,29,19972,-79
2022-11-12 01:26:44,5.80,5.80,5.80,99.90,1017038,29,20399,-79
2022-11-12 01:27:15,5.80,5.80,5.80,99.90,1029377,28,19914,-80
2022-11-12 01:27:46,5.80,5.80,5.80,99.90,1023015,29,20370,-79
2022-11-12 01:28:16,5.80,5.80,5.80,99.90,1026680,28,19952,-78
2022-11-12 01:28:47,5.80,5.80,5.80,99.90,1015515,29,19967,-79
2022-11-12 01:29:18,5.90,5.90,5.90,99.90,1020581,29,19911,-79
2022-11-12 01:29:48,5.90,5.90,5.90,99.90,1025081,28,19965,-79
2022-11-12 01:30:19,5.90,5.90,5.90,99.90,1032737,28,19977,-79
2022-11-12 01:30:50,5.90,5.90,5.90,99.90,1028136,28,20572,-79
2022-11-12 01:31:23,5.90,5.90,5.90,99.90,1027008,28,19923,-80
2022-11-12 01:31:53,5.90,5.90,5.90,99.90,1026140,28,20042,-79
2022-11-12 01:32:24,5.90,5.90,5.90,99.90,1024790,29,19914,-79
2022-11-12 01:32:55,5.80,5.80,5.80,99.90,1025925,28,20007,-80
2022-11-12 01:33:26,5.80,5.80,5.80,99.90,1028323,28,19910,-79
2022-11-12 01:33:58,5.80,5.80,5.80,99.90,1033820,28,19918,-79
2022-11-12 01:34:28,5.90,5.90,5.90,99.90,1021771,28,20006,-79
2022-11-12 01:34:59,5.90,5.90,5.90,99.90,1023440,28,19922,-79
2022-11-12 01:35:30,5.80,5.80,5.80,99.90,1025899,29,19997,-79
2022-11-12 01:36:00,5.90,5.90,5.90,99.90,1028853,28,20434,-79
2022-11-12 01:36:33,5.80,5.80,5.80,99.90,1034998,28,19921,-79
2022-11-12 01:37:03,5.80,5.80,5.80,99.90,1028912,28,19999,-79
2022-11-12 01:37:34,5.80,5.80,5.80,99.90,1033083,28,20002,-79
2022-11-12 01:38:04,5.80,5.80,5.80,99.90,1032151,28,20393,-79
2022-11-12 01:38:36,5.80,5.80,5.80,99.90,1025194,29,19914,-79
2022-11-12 01:39:07,5.80,5.80,5.80,99.90,1033232,28,19910,-79
2022-11-12 01:39:37,5.80,5.80,5.80,99.90,1025019,29,19915,-79
2022-11-12 01:40:08,5.80,5.80,5.80,99.90,1030803,28,19917,-80
2022-11-12 01:40:39,5.80,5.80,5.80,99.90,1029674,28,19918,-80
2022-11-12 01:41:11,5.70,5.70,5.70,99.90,1021025,28,20010,-79
2022-11-12 01:41:42,5.80,5.80,5.80,99.90,1023193,29,19949,-78
2022-11-12 01:42:13,5.70,5.70,5.70,99.90,1020669,29,20014,-79
2022-11-12 01:42:49,5.60,5.60,5.60,99.90,1026611,28,19914,-80
2022-11-12 01:43:20,5.70,5.70,5.70,99.90,1030291,28,19910,-79
2022-11-12 01:44:09,5.60,5.60,5.60,99.90,1029303,28,19910,-80
2022-11-12 01:44:41,5.60,5.60,5.60,99.90,1027576,28,19969,-79
2022-11-12 01:45:14,5.60,5.60,5.60,99.90,1027768,28,19956,-79
2022-11-12 01:45:47,5.70,5.70,5.70,99.90,1029376,28,19921,-79
2022-11-12 01:46:18,5.60,5.60,5.60,99.90,1024805,29,19950,-79
2022-11-12 01:46:54,5.60,5.60,5.60,99.90,1023836,29,19921,-79
2022-11-12 01:47:27,5.60,5.60,5.60,99.90,1026703,28,19906,-79
2022-11-12 01:47:58,5.60,5.60,5.60,99.90,1026159,28,19930,-79
2022-11-12 01:48:32,5.60,5.60,5.60,99.90,1026299,28,19942,-79
2022-11-12 01:49:04,5.60,5.60,5.60,99.90,1025393,29,19907,-80
2022-11-12 01:49:35,5.70,5.70,5.70,99.90,1023191,29,19907,-80
2022-11-12 01:50:11,5.60,5.60,5.60,99.90,1033575,28,19906,-79
2022-11-12 01:50:41,5.60,5.60,5.60,99.90,1029146,28,19914,-79
2022-11-12 01:51:13,5.60,5.60,5.60,99.90,1026663,28,19946,-79
2022-11-12 01:51:47,5.60,5.60,5.60,99.90,1027409,28,19974,-79
2022-11-12 01:52:30,5.70,5.70,5.70,99.90,1026276,28,19950,-79
2022-11-12 01:53:03,5.60,5.60,5.60,99.90,1025372,28,20005,-80
2022-11-12 01:53:36,5.70,5.70,5.70,99.90,1031623,28,19910,-79
2022-11-12 01:54:08,5.70,5.70,5.70,99.90,1029326,28,19910,-80
2022-11-12 01:54:39,5.70,5.70,5.70,99.90,1031228,28,19958,-79
2022-11-12 01:55:12,5.70,5.70,5.70,99.90,1026283,28,19977,-80
2022-11-12 01:55:43,5.60,5.60,5.60,99.90,1023441,29,19911,-79
2022-11-12 01:56:14,5.60,5.60,5.60,99.90,1017153,29,19915,-79
2022-11-12 01:56:46,5.70,5.70,5.70,99.90,1021626,29,19911,-79
2022-11-12 01:57:19,5.70,5.70,5.70,99.90,1030858,28,19890,-79
2022-11-12 01:57:52,5.60,5.60,5.60,99.90,1026428,28,19911,-80
2022-11-12 01:58:24,5.60,5.60,5.60,99.90,1025406,29,20321,-79
2022-11-12 01:59:00,5.60,5.60,5.60,99.90,1020880,29,19911,-79
2022-11-12 01:59:33,5.60,5.60,5.60,99.90,1029402,28,19978,-80
2022-11-12 02:00:06,5.60,5.60,5.60,99.90,1033343,28,20397,-79
2022-11-12 02:00:38,5.60,5.60,5.60,99.90,1039073,28,20343,-79
2022-11-12 02:01:08,5.60,5.60,5.60,99.90,1032665,28,19910,-79
2022-11-12 02:01:39,5.60,5.60,5.60,99.90,1029143,28,19910,-80
2022-11-12 02:02:10,5.60,5.60,5.60,99.90,1031015,28,19965,-80
2022-11-12 02:02:41,5.60,5.60,5.60,99.90,1029188,28,19910,-79
2022-11-12 02:03:15,5.60,5.60,5.60,99.90,1028654,28,19926,-79
2022-11-12 02:03:45,5.50,5.50,5.50,99.90,1028896,28,19937,-79
2022-11-12 02:04:16,5.60,5.60,5.60,99.90,1022861,29,20279,-80
2022-11-12 02:04:47,5.60,5.60,5.60,99.90,1018949,29,19939,-79
2022-11-12 02:05:19,5.60,5.60,5.60,99.90,1021332,29,20377,-79
2022-11-12 02:05:53,5.60,5.60,5.60,99.90,1022284,29,19991,-79
2022-11-12 02:06:24,5.60,5.60,5.60,99.90,1024924,28,19966,-79
2022-11-12 02:06:56,5.60,5.60,5.60,99.90,1025700,28,19926,-79
2022-11-12 02:07:27,5.60,5.60,5.60,99.90,1031075,28,19930,-79
2022-11-12 02:07:59,5.60,5.60,5.60,99.90,1025557,28,20009,-79
2022-11-12 02:08:29,5.60,5.60,5.60,99.90,1025303,29,20005,-79
2022-11-12 02:09:00,5.50,5.50,5.50,99.90,1027650,28,19906,-79
2022-11-12 02:09:31,5.40,5.40,5.40,99.90,1020654,29,19934,-79
2022-11-12 02:10:03,5.40,5.40,5.40,99.90,1022789,29,19911,-79
2022-11-12 02:10:33,5.40,5.40,5.40,99.90,1021477,29,19911,-79
2022-11-12 02:11:30,5.40,5.40,5.40,99.90,1022323,29,19973,-79
2022-11-12 02:12:01,5.40,5.40,5.40,99.90,1027597,28,19925,-79
2022-11-12 02:12:50,5.40,5.40,5.40,99.90,1030406,28,19982,-79
2022-11-12 02:13:39,5.40,5.40,5.40,99.90,1025379,29,20286,-80
2022-11-12 02:14:11,5.40,5.40,5.40,99.90,1025999,28,20001,-79
2022-11-12 02:14:41,5.30,5.30,5.30,99.90,1025085,29,19911,-79
2022-11-12 02:15:12,5.30,5.30,5.30,99.90,1025885,29,19954,-79
2022-11-12 02:15:43,5.30,5.30,5.30,99.90,1021532,29,19913,-79
2022-11-12 02:16:13,5.30,5.30,5.30,99.90,1021477,29,19950,-80
2022-11-12 02:16:44,5.30,5.30,5.30,99.90,1021294,29,19918,-79
2022-11-12 02:17:15,5.30,5.30,5.30,99.90,1021296,28,19978,-79
2022-11-12 02:17:45,5.30,5.30,5.30,99.90,1029917,28,19953,-79
2022-11-12 02:18:16,5.30,5.30,5.30,99.90,1027809,28,19914,-78
2022-11-12 02:18:46,5.30,5.30,5.30,99.90,1023295,29,19915,-80
2022-11-12 02:19:17,5.30,5.30,5.30,99.90,1024401,29,19942,-79
2022-11-12 02:19:48,5.30,5.30,5.30,99.90,1022443,28,20405,-80
2022-11-12 02:20:18,5.30,5.30,5.30,99.90,1027406,28,19906,-79
2022-11-12 02:20:53,5.40,5.40,5.40,99.90,1026324,28,19982,-79
2022-11-12 02:21:24,5.40,5.40,5.40,99.90,1026935,28,20051,-79
2022-11-12 02:21:54,5.40,5.40,5.40,99.90,1024461,29,20287,-79
2022-11-12 02:22:25,5.40,5.40,5.40,99.90,1025771,28,20314,-80
2022-11-12 02:22:56,5.40,5.40,5.40,99.90,1026946,28,19901,-79
2022-11-12 02:23:26,5.40,5.40,5.40,99.90,1025221,28,19993,-79
2022-11-12 02:24:01,5.40,5.40,5.40,99.90,1027360,28,19911,-79
2022-11-12 02:24:32,5.50,5.50,5.50,99.90,1028348,28,19918,-80
2022-11-12 02:25:03,5.40,5.40,5.40,99.90,1027517,28,20401,-79
2022-11-12 02:25:34,5.40,5.40,5.40,99.90,1024589,29,19967,-79
2022-11-12 02:26:05,5.40,5.40,5.40,99.90,1025311,28,19942,-79
2022-11-12 02:26:37,5.40,5.40,5.40,99.90,1021054,29,19926,-79
2022-11-12 02:27:10,5.40,5.40,5.40,99.90,1025433,29,19911,-79
2022-11-12 02:27:41,5.30,5.30,5.30,99.90,1021459,29,20327,-79
2022-11-12 02:28:11,5.40,5.40,5.40,99.90,1026837,28,20400,-79
2022-11-12 02:28:42,5.40,5.40,5.40,99.90,1025503,29,19911,-79
2022-11-12 02:29:12,5.40,5.40,5.40,99.90,1024946,28,20003,-79
2022-11-12 02:29:46,5.40,5.40,5.40,99.90,1020973,29,19910,-80
2022-11-12 02:30:18,5.40,5.40,5.40,99.90,1021826,28,19907,-79
2022-11-12 02:30:48,5.40,5.40,5.40,99.90,1020684,29,20375,-80
2022-11-12 02:31:19,5.40,5.40,5.40,99.90,1021412,29,19911,-78
2022-11-12 02:31:49,5.40,5.40,5.40,99.90,1025121,29,19994,-79
2022-11-12 02:32:20,5.40,5.40,5.40,99.90,1021066,29,19909,-79
2022-11-12 02:32:50,5.40,5.40,5.40,99.90,1021462,28,20009,-79
2022-11-12 02:33:21,5.40,5.40,5.40,99.90,1029072,28,19918,-80
2022-11-12 02:33:52,5.40,5.40,5.40,99.90,1033400,28,19946,-79
2022-11-12 02:34:22,5.40,5.40,5.40,99.90,1029036,28,19917,-79
2022-11-12 02:34:53,5.40,5.40,5.40,99.90,1020780,29,20021,-79
2022-11-12 02:35:23,5.40,5.40,5.40,99.90,1009925,29,19914,-80
2022-11-12 02:35:54,5.40,5.40,5.40,99.90,1022482,29,21162,-79
2022-11-12 02:36:24,5.40,5.40,5.40,99.90,1024309,29,19958,-79
2022-11-12 02:36:55,5.40,5.40,5.40,99.90,1025225,29,19917,-79
2022-11-12 02:37:25,5.40,5.40,5.40,99.90,1019645,29,19951,-80
2022-11-12 02:37:56,5.40,5.40,5.40,99.90,1026260,28,19954,-80
2022-11-12 02:38:27,5.40,5.40,5.40,99.90,1027601,28,19915,-79
2022-11-12 02:38:57,5.50,5.50,5.50,99.90,1023463,29,19918,-79
2022-11-12 02:39:28,5.50,5.50,5.50,99.90,1017537,29,19998,-79
2022-11-12 02:39:58,5.40,5.40,5.40,99.90,1026684,28,19945,-77
2022-11-12 02:40:29,5.50,5.50,5.50,99.90,1020864,29,19949,-78
2022-11-12 02:41:00,5.50,5.50,5.50,99.90,1026046,28,19917,-78
2022-11-12 02:41:30,5.50,5.50,5.50,99.90,1024286,29,20347,-77
2022-11-12 02:42:01,5.40,5.40,5.40,99.90,1022822,29,20359,-78
2022-11-12 02:42:32,5.40,5.40,5.40,99.90,1024688,29,19965,-77
2022-11-12 02:43:02,5.50,5.50,5.50,99.90,1021679,29,19966,-78
2022-11-12 02:43:33,5.50,5.50,5.50,99.90,1026280,29,19915,-78
2022-11-12 02:44:04,5.50,5.50,5.50,99.90,1021689,29,20370,-77
2022-11-12 02:44:34,5.40,5.40,5.40,99.90,1020061,29,20395,-77
2022-11-12 02:45:05,5.40,5.40,5.40,99.90,1016486,29,19907,-77
2022-11-12 02:45:35,5.50,5.50,5.50,99.90,1016084,29,19955,-78
2022-11-12 02:46:06,5.50,5.50,5.50,99.90,1018447,29,19895,-78
2022-11-12 02:46:37,5.40,5.40,5.40,99.90,1020287,29,19907,-77
2022-11-12 02:47:07,5.40,5.40,5.40,99.90,1024380,28,19918,-78
2022-11-12 02:47:38,5.50,5.50,5.50,99.90,1030540,28,20398,-77
2022-11-12 02:48:08,5.40,5.40,5.40,99.90,1024768,28,19957,-77
2022-11-12 02:48:39,5.40,5.40,5.40,99.90,1030730,28,19949,-78
2022-11-12 02:49:09,5.40,5.40,5.40,99.90,1020764,29,19963,-77
2022-11-12 02:49:40,5.40,5.40,5.40,99.90,1017202,29,19911,-78
2022-11-12 02:50:11,5.40,5.40,5.40,99.90,1021058,29,19915,-77
2022-11-12 02:50:42,5.40,5.40,5.40,99.90,1018334,28,19964,-78
2022-11-12 02:51:12,5.50,5.50,5.50,99.90,1022719,28,19906,-77
2022-11-12 02:51:43,5.50,5.50,5.50,99.90,1018749,29,19903,-77
2022-11-12 02:52:13,5.50,5.50,5.50,99.90,1025226,29,19922,-78
2022-11-12 02:52:44,5.40,5.40,5.40,99.90,1025417,28,19918,-78
2022-11-12 02:53:15,5.40,5.40,5.40,99.90,1024942,28,20061,-78
2022-11-12 02:53:45,5.40,5.40,5.40,99.90,1027100,28,19921,-78
2022-11-12 02:54:16,5.50,5.50,5.50,99.90,1024938,28,20029,-77
2022-11-12 02:54:47,5.40,5.40,5.40,99.90,1017353,29,19908,-78
2022-11-12 02:55:17,5.40,5.40,5.40,99.90,1021294,29,19903,-77
2022-11-12 02:55:48,5.40,5.40,5.40,99.90,1017838,29,19929,-79
2022-11-12 02:56:18,5.40,5.40,5.40,99.90,1022654,29,19959,-77
2022-11-12 02:56:49,5.30,5.30,5.30,99.90,1025002,29,20003,-78
2022-11-12 02:57:19,5.30,5.30,5.30,99.90,1025050,28,19907,-78
2022-11-12 02:57:50,5.30,5.30,5.30,99.90,1025630,28,19906,-78
2022-11-12 02:58:23,5.30,5.30,5.30,99.90,1026620,28,19906,-78
2022-11-12 02:58:54,5.30,5.30,5.30,99.90,1031602,28,19970,-77
2022-11-12 02:59:24,5.30,5.30,5.30,99.90,1032846,28,19906,-77
2022-11-12 02:59:55,5.30,5.30,5.30,99.90,1025001,29,19993,-78
2022-11-12 03:00:26,5.20,5.20,5.20,99.90,1021040,29,19907,-77
2022-11-12 03:00:57,5.20,5.20,5.20,99.90,1021005,29,19914,-78
2022-11-12 03:01:27,5.20,5.20,5.20,99.90,1027055,28,19970,-78
2022-11-12 03:01:58,5.20,5.20,5.20,99.90,1029272,28,20389,-78
2022-11-12 03:02:28,5.10,5.10,5.10,99.90,1029300,28,19906,-79
2022-11-12 03:02:59,5.10,5.10,5.10,99.90,1027766,28,19972,-78
2022-11-12 03:03:30,5.10,5.10,5.10,99.90,1029167,28,19972,-79
2022-11-12 03:04:00,5.10,5.10,5.10,99.90,1027191,28,19930,-78
2022-11-12 03:04:31,5.10,5.10,5.10,99.90,1024987,28,19978,-79
2022-11-12 03:05:01,5.10,5.10,5.10,99.90,1020117,29,20548,-79
2022-11-12 03:05:35,5.10,5.10,5.10,99.90,1025858,29,19913,-78
2022-11-12 03:06:05,5.10,5.10,5.10,99.90,1023633,28,20013,-78
2022-11-12 03:06:36,5.10,5.10,5.10,99.90,1034866,28,19923,-78
2022-11-12 03:07:07,5.10,5.10,5.10,99.90,1028524,28,20045,-78
2022-11-12 03:07:38,5.10,5.10,5.10,99.90,1021443,29,20274,-78
2022-11-12 03:08:08,5.10,5.10,5.10,99.90,1023865,29,19907,-78
2022-11-12 03:08:39,5.10,5.10,5.10,99.90,1029121,28,19961,-77
2022-11-12 03:09:10,5.00,5.00,5.00,99.90,1030104,28,19934,-78
2022-11-12 03:09:41,5.00,5.00,5.00,99.90,1029806,28,20308,-78
2022-11-12 03:10:11,5.00,5.00,5.00,99.90,1034614,28,21867,-79
2022-11-12 03:10:42,5.00,5.00,5.00,99.90,1037782,28,19905,-78
2022-11-12 03:11:13,4.90,4.90,4.90,99.90,1031334,28,19906,-78
2022-11-12 03:11:44,4.90,4.90,4.90,99.90,1027177,28,19906,-78
2022-11-12 03:12:14,5.00,5.00,5.00,99.90,1027364,28,19945,-78
2022-11-12 03:12:45,4.90,4.90,4.90,99.90,1029763,28,19970,-79
2022-11-12 03:13:16,4.90,4.90,4.90,99.90,1027364,28,19911,-78
2022-11-12 03:13:46,5.00,5.00,5.00,99.90,1029786,28,19906,-78
2022-11-12 03:14:17,5.00,5.00,5.00,99.90,1030440,28,19933,-79
2022-11-12 03:14:48,5.00,5.00,5.00,99.90,1030258,28,20405,-78
2022-11-12 03:15:18,4.90,4.90,4.90,99.90,1029574,28,19910,-78
2022-11-12 03:15:49,4.90,4.90,4.90,99.90,1028934,28,19921,-78
2022-11-12 03:16:20,4.90,4.90,4.90,99.90,1028640,28,20004,-78
2022-11-12 03:16:50,4.90,4.90,4.90,99.90,1026772,29,19962,-78
2022-11-12 03:17:21,5.00,5.00,5.00,99.90,1023912,29,19959,-78
2022-11-12 03:17:51,5.00,5.00,5.00,99.90,1025312,29,19913,-79
2022-11-12 03:18:22,5.00,5.00,5.00,99.90,1025551,29,19977,-78
2022-11-12 03:18:52,5.00,5.00,5.00,99.90,1026645,28,19930,-79
2022-11-12 03:19:23,5.00,5.00,5.00,99.90,1031100,28,19906,-78
2022-11-12 03:19:53,5.00,5.00,5.00,99.90,1017295,29,20371,-78
2022-11-12 03:20:25,5.00,5.00,5.00,99.90,1021891,29,19911,-78
2022-11-12 03:20:55,5.00,5.00,5.00,99.90,1021219,29,20287,-78
2022-11-12 03:21:26,5.00,5.00,5.00,99.90,1022070,29,20523,-79
2022-11-12 03:21:56,5.00,5.00,5.00,99.90,1026619,29,19929,-78
2022-11-12 03:22:27,5.00,5.00,5.00,99.90,1020796,28,19907,-78
2022-11-12 03:23:03,5.00,5.00,5.00,99.90,1025490,28,19907,-78
2022-11-12 03:23:34,5.00,5.00,5.00,99.90,1021387,29,19903,-78
2022-11-12 03:24:05,5.00,5.00,5.00,99.90,1015408,29,19912,-78
2022-11-12 03:24:35,5.00,5.00,5.00,99.90,1019407,29,19891,-78
2022-11-12 03:25:07,5.00,5.00,5.00,99.90,1021042,29,20301,-79
2022-11-12 03:25:37,5.00,5.00,5.00,99.90,1021581,29,20294,-77
2022-11-12 03:26:08,5.00,5.00,5.00,99.90,1016831,29,20371,-78
2022-11-12 03:26:38,5.00,5.00,5.00,99.90,1025564,29,20390,-78
2022-11-12 03:27:09,5.00,5.00,5.00,99.90,1023102,29,19891,-78
2022-11-12 03:27:39,5.00,5.00,5.00,99.90,1017781,29,20260,-78
2022-11-12 03:28:11,5.00,5.00,5.00,99.90,1017379,29,20383,-78
2022-11-12 03:28:42,5.00,5.00,5.00,99.90,1014027,29,19998,-78
2022-11-12 03:29:12,5.00,5.00,5.00,99.90,1024505,28,19957,-78
2022-11-12 03:29:43,5.00,5.00,5.00,99.90,1026737,29,20151,-79
2022-11-12 03:30:13,5.00,5.00,5.00,99.90,1022080,29,20331,-78
2022-11-12 03:30:44,5.00,5.00,5.00,99.90,1025241,29,19934,-79
2022-11-12 03:31:15,5.00,5.00,5.00,99.90,1021229,29,20435,-78
2022-11-12 03:31:45,5.00,5.00,5.00,99.90,1021832,29,20392,-78
2022-11-12 03:32:16,5.00,5.00,5.00,99.90,1019557,29,20024,-78
2022-11-12 03:32:46,5.00,5.00,5.00,99.90,1021904,29,20030,-79
2022-11-12 03:33:17,5.00,5.00,5.00,99.90,1021026,29,19915,-78
2022-11-12 03:33:47,5.10,5.10,5.10,99.90,1021944,29,19937,-78
2022-11-12 03:34:18,5.00,5.00,5.00,99.90,1025627,29,19996,-79
2022-11-12 03:34:49,5.00,5.00,5.00,99.90,1034263,28,19922,-78
2022-11-12 03:35:19,5.00,5.00,5.00,99.90,1023771,28,19918,-78
2022-11-12 03:35:50,5.00,5.00,5.00,99.90,1026036,28,20333,-79
2022-11-12 03:36:20,5.00,5.00,5.00,99.90,1025158,29,19978,-78
2022-11-12 03:36:51,5.00,5.00,5.00,99.90,1025658,28,19911,-77
2022-11-12 03:37:22,5.00,5.00,5.00,99.90,1035228,28,20004,-78
2022-11-12 03:37:52,5.00,5.00,5.00,99.90,1027616,28,20385,-79
2022-11-12 03:38:23,4.90,4.90,4.90,99.90,1029465,28,19914,-78
2022-11-12 03:38:54,4.90,4.90,4.90,99.90,1027087,28,19914,-77
2022-11-12 03:39:24,4.90,4.90,4.90,99.90,1033029,28,19929,-78
2022-11-12 03:39:55,4.90,4.90,4.90,99.90,1032412,28,19989,-78
2022-11-12 03:40:26,4.80,4.80,4.80,99.90,1026121,28,19977,-78
2022-11-12 03:40:56,4.80,4.80,4.80,99.90,1028567,28,19914,-78
2022-11-12 03:41:27,4.80,4.80,4.80,99.90,1029551,28,20002,-77
2022-11-12 03:41:57,4.80,4.80,4.80,99.90,1025640,28,20326,-78
2022-11-12 03:42:28,4.80,4.80,4.80,99.90,1027184,28,19957,-78
2022-11-12 03:42:59,4.90,4.90,4.90,99.90,1021176,29,19961,-78
2022-11-12 03:43:29,4.90,4.90,4.90,99.90,1022682,29,19915,-78
2022-11-12 03:44:00,4.90,4.90,4.90,99.90,1020508,29,19907,-78
2022-11-12 03:44:30,4.90,4.90,4.90,99.90,1021393,29,19981,-78
2022-11-12 03:45:01,4.90,4.90,4.90,99.90,1025638,28,19945,-79
2022-11-12 03:45:32,4.90,4.90,4.90,99.90,1021295,29,19910,-78
2022-11-12 03:46:02,4.90,4.90,4.90,99.90,1027253,28,19918,-78
2022-11-12 03:46:33,4.90,4.90,4.90,99.90,1025156,29,20009,-78
2022-11-12 03:47:03,4.90,4.90,4.90,99.90,1021395,29,19934,-78
2022-11-12 03:47:34,4.90,4.90,4.90,99.90,1024548,28,20038,-78
2022-11-12 03:48:04,4.90,4.90,4.90,99.90,1021642,28,19907,-78
2022-11-12 03:48:35,4.90,4.90,4.90,99.90,1024213,28,19911,-78
2022-11-12 03:49:06,4.90,4.90,4.90,99.90,1029010,28,19993,-78
2022-11-12 03:49:36,4.90,4.90,4.90,99.90,1020694,29,19917,-79
2022-11-12 03:50:09,4.90,4.90,4.90,99.90,1026462,29,20465,-78
2022-11-12 03:50:39,4.90,4.90,4.90,99.90,1022174,29,19915,-78
2022-11-12 03:51:15,4.90,4.90,4.90,99.90,1025187,28,19906,-78
2022-11-12 03:51:45,4.90,4.90,4.90,99.90,1024994,28,20262,-78
2022-11-12 03:52:16,4.90,4.90,4.90,99.90,1025724,29,20485,-78
2022-11-12 03:52:48,4.90,4.90,4.90,99.90,1023038,29,19950,-77
2022-11-12 03:53:18,4.90,4.90,4.90,99.90,1021443,29,20408,-78
2022-11-12 03:53:49,4.90,4.90,4.90,99.90,1022140,28,19919,-78
2022-11-12 03:54:20,4.90,4.90,4.90,99.90,1029859,28,19914,-78
2022-11-12 03:54:50,4.80,4.80,4.80,99.90,1029162,28,19949,-78
2022-11-12 03:55:22,4.80,4.80,4.80,99.90,1027192,28,19907,-78
2022-11-12 03:55:52,4.80,4.80,4.80,99.90,1021627,29,19911,-77
2022-11-12 03:56:23,4.80,4.80,4.80,99.90,1025749,28,20338,-77
2022-11-12 03:56:53,4.80,4.80,4.80,99.90,1020909,29,19915,-77
2022-11-12 03:57:24,4.80,4.80,4.80,99.90,1017547,29,19913,-78
2022-11-12 03:57:55,4.80,4.80,4.80,99.90,1019223,29,20303,-78
2022-11-12 03:58:25,4.80,4.80,4.80,99.90,1017649,29,19912,-78
2022-11-12 03:58:56,4.80,4.80,4.80,99.90,1024878,28,19906,-78
2022-11-12 03:59:27,4.80,4.80,4.80,99.90,1025388,29,19918,-78
2022-11-12 03:59:57,4.80,4.80,4.80,99.90,1024699,29,19907,-78
2022-11-12 04:00:29,4.80,4.80,4.80,99.90,1026467,28,19958,-78
2022-11-12 04:00:59,4.80,4.80,4.80,99.90,1024468,28,19911,-79
2022-11-12 04:01:30,4.80,4.80,4.80,99.90,1021492,29,19907,-78
2022-11-12 04:02:00,4.80,4.80,4.80,99.90,1020593,29,19952,-77
2022-11-12 04:02:31,4.80,4.80,4.80,99.90,1021721,29,20464,-78
2022-11-12 04:03:02,4.70,4.70,4.70,99.90,1022924,29,19938,-77
2022-11-12 04:03:32,4.70,4.70,4.70,99.90,1025325,29,19906,-77
2022-11-12 04:04:03,4.70,4.70,4.70,99.90,1026843,28,19915,-78
2022-11-12 04:04:52,4.70,4.70,4.70,99.90,1023773,29,19966,-78
2022-11-12 04:05:41,4.70,4.70,4.70,99.90,1021768,29,20429,-78
2022-11-12 04:06:31,4.80,4.80,4.80,99.90,1031314,28,19997,-78
2022-11-12 04:07:20,4.80,4.80,4.80,99.90,1035873,28,19918,-79
2022-11-12 04:08:19,4.70,4.70,4.70,99.90,1030886,28,19932,-79
2022-11-12 04:08:50,4.70,4.70,4.70,99.90,1032150,28,20380,-79
2022-11-12 04:09:20,4.70,4.70,4.70,99.90,1031917,28,19926,-78
2022-11-12 04:09:51,4.70,4.70,4.70,99.90,1024862,28,19917,-78
2022-11-12 04:10:21,4.70,4.70,4.70,99.90,1025051,29,19982,-78
2022-11-12 04:10:52,4.70,4.70,4.70,99.90,1024986,28,19906,-79
2022-11-12 04:11:23,4.80,4.80,4.80,99.90,1025085,29,20356,-78
2022-11-12 04:11:53,4.80,4.80,4.80,99.90,1021208,29,20379,-79
2022-11-12 04:12:42,4.70,4.70,4.70,99.90,1022466,28,20006,-78
2022-11-12 04:13:28,4.80,4.80,4.80,99.90,1029479,28,19922,-79
2022-11-12 04:13:59,4.70,4.70,4.70,99.90,1021089,29,19970,-78
2022-11-12 04:14:30,4.70,4.70,4.70,99.90,1025288,29,19914,-79
2022-11-12 04:15:00,4.70,4.70,4.70,99.90,1023340,28,19998,-78
2022-11-12 04:15:31,4.70,4.70,4.70,99.90,1018223,29,20033,-79
2022-11-12 04:16:26,4.60,4.60,4.60,99.90,1018975,29,19986,-78
2022-11-12 04:17:15,4.70,4.70,4.70,99.90,1021313,29,19911,-79
2022-11-12 04:18:04,4.60,4.60,4.60,99.90,1029864,28,19932,-79
2022-11-12 04:18:53,4.70,4.70,4.70,99.90,1030944,28,19914,-79
2022-11-12 04:19:42,4.60,4.60,4.60,99.90,1029019,28,19921,-78
2022-11-12 04:20:31,4.70,4.70,4.70,99.90,1025749,28,19997,-78
2022-11-12 04:21:20,4.60,4.60,4.60,99.90,1027649,28,19914,-79
2022-11-12 04:21:55,4.70,4.70,4.70,99.90,1029375,28,19911,-79
2022-11-12 04:22:25,4.70,4.70,4.70,99.90,1029216,28,20362,-78
2022-11-12 04:22:56,4.60,4.60,4.60,99.90,1032230,28,20357,-78
2022-11-12 04:23:27,4.70,4.70,4.70,99.90,1030024,28,19929,-79
2022-11-12 04:23:57,4.70,4.70,4.70,99.90,1023655,29,19911,-78
2022-11-12 04:24:51,4.70,4.70,4.70,99.90,1020974,29,19984,-79
2022-11-12 04:25:40,4.70,4.70,4.70,99.90,1027127,28,19914,-79
2022-11-12 04:26:22,4.70,4.70,4.70,99.90,1034366,28,19910,-79
2022-11-12 04:26:53,4.70,4.70,4.70,99.90,1031533,28,19914,-79
2022-11-12 04:27:25,4.70,4.70,4.70,99.90,1025480,29,19915,-79
2022-11-12 04:27:55,4.70,4.70,4.70,99.90,1024420,28,19994,-79
2022-11-12 04:28:26,4.70,4.70,4.70,99.90,1021580,29,19993,-79
2022-11-12 04:29:15,4.70,4.70,4.70,99.90,1022345,29,19915,-78
2022-11-12 04:30:05,4.70,4.70,4.70,99.90,1021055,29,20375,-78
2022-11-12 04:30:35,4.70,4.70,4.70,99.90,1026387,28,19911,-79
2022-11-12 04:31:06,4.70,4.70,4.70,99.90,1023428,29,20001,-77
2022-11-12 04:31:36,4.70,4.70,4.70,99.90,1020907,29,19987,-79
2022-11-12 04:32:07,4.60,4.60,4.60,99.90,1019871,29,19954,-78
2022-11-12 04:32:48,4.70,4.70,4.70,99.90,1017291,29,19911,-78
2022-11-12 04:33:19,4.70,4.70,4.70,99.90,1025167,29,19919,-79
2022-11-12 04:33:49,4.70,4.70,4.70,99.90,1025762,29,19915,-78
2022-11-12 04:34:29,4.70,4.70,4.70,99.90,1027888,28,19915,-78
2022-11-12 04:35:00,4.70,4.70,4.70,99.90,1031258,28,19911,-78
2022-11-12 04:35:30,4.70,4.70,4.70,99.90,1025213,29,19915,-78
2022-11-12 04:36:01,4.70,4.70,4.70,99.90,1025291,28,19919,-79
2022-11-12 04:36:32,4.70,4.70,4.70,99.90,1018611,29,19903,-79
2022-11-12 04:37:03,4.80,4.80,4.80,99.90,1023406,29,19917,-79
2022-11-12 04:37:43,4.80,4.80,4.80,99.90,1025921,28,20008,-78
2022-11-12 04:38:13,4.80,4.80,4.80,99.90,1022471,29,20119,-78
2022-11-12 04:38:44,4.80,4.80,4.80,99.90,1021814,29,20330,-79
2022-11-12 04:39:14,4.80,4.80,4.80,99.90,1020920,29,19895,-79
2022-11-12 04:39:45,4.80,4.80,4.80,99.90,1025371,28,20638,-79
2022-11-12 04:40:35,4.80,4.80,4.80,99.90,1029555,28,20045,-78
2022-11-12 04:41:25,4.80,4.80,4.80,99.90,1029408,28,19932,-78
2022-11-12 04:42:14,4.90,4.90,4.90,99.90,1027344,28,19993,-78
2022-11-12 04:43:05,4.80,4.80,4.80,99.90,1024864,29,20366,-78
2022-11-12 04:43:54,4.80,4.80,4.80,99.90,1028428,28,20310,-78
2022-11-12 04:44:43,4.80,4.80,4.80,99.90,1035051,28,20385,-79
2022-11-12 04:45:13,4.80,4.80,4.80,99.90,1037661,28,20357,-79
2022-11-12 04:45:45,4.80,4.80,4.80,99.90,1033217,28,20320,-78
2022-11-12 04:46:15,4.80,4.80,4.80,99.90,1033246,28,20302,-79
2022-11-12 04:46:46,4.80,4.80,4.80,99.90,1032281,28,20309,-79
2022-11-12 04:47:17,4.80,4.80,4.80,99.90,1033470,28,19906,-79
2022-11-12 04:47:47,4.80,4.80,4.80,99.90,1030913,28,20368,-78
2022-11-12 04:48:18,4.80,4.80,4.80,99.90,1029488,28,19903,-79
2022-11-12 04:48:49,4.80,4.80,4.80,99.90,1026624,28,20353,-79
2022-11-12 04:49:19,4.80,4.80,4.80,99.90,1026792,28,19926,-79
2022-11-12 04:49:50,4.80,4.80,4.80,99.90,1017689,29,19907,-79
2022-11-12 04:50:20,4.80,4.80,4.80,99.90,1023906,29,20017,-79
2022-11-12 04:51:28,4.80,4.80,4.80,99.90,1025259,28,20342,-79
2022-11-12 04:52:04,4.70,4.70,4.70,99.90,1032726,28,19981,-79
2022-11-12 04:52:35,4.70,4.70,4.70,99.90,1030818,28,19911,-79
2022-11-12 04:53:05,4.70,4.70,4.70,99.90,1025429,28,19923,-78
2022-11-12 04:53:36,4.70,4.70,4.70,99.90,1021777,29,20011,-79
2022-11-12 04:54:06,4.70,4.70,4.70,99.90,1022447,29,20301,-79
2022-11-12 04:54:37,4.70,4.70,4.70,99.90,1019119,29,19899,-78
2022-11-12 04:55:08,4.70,4.70,4.70,99.90,1015778,29,20006,-78
2022-11-12 04:55:39,4.70,4.70,4.70,99.90,1017438,29,20030,-78
2022-11-12 04:56:09,4.70,4.70,4.70,99.90,1021282,29,19911,-78
2022-11-12 04:56:40,4.70,4.70,4.70,99.90,1025552,29,20374,-78
2022-11-12 04:57:10,4.80,4.80,4.80,99.90,1028130,28,19898,-79
2022-11-12 04:57:41,4.80,4.80,4.80,99.90,1013252,29,19936,-78
2022-11-12 04:58:11,4.70,4.70,4.70,99.90,1028013,28,19973,-78
2022-11-12 04:58:42,4.70,4.70,4.70,99.90,1021164,29,19946,-79
2022-11-12 04:59:13,4.70,4.70,4.70,99.90,1025366,29,20382,-79
2022-11-12 04:59:43,4.70,4.70,4.70,99.90,1022448,29,19903,-79
2022-11-12 05:00:14,4.70,4.70,4.70,99.90,1017070,29,20305,-79
2022-11-12 05:00:44,4.70,4.70,4.70,99.90,1024905,28,19914,-78
2022-11-12 05:01:15,4.70,4.70,4.70,99.90,1033245,28,19913,-79
2022-11-12 05:01:46,4.80,4.80,4.80,99.90,1028914,28,19914,-79
2022-11-12 05:02:16,4.80,4.80,4.80,99.90,1025824,28,19924,-78
2022-11-12 05:02:48,4.80,4.80,4.80,99.90,1021034,29,20297,-79
2022-11-12 05:03:19,4.80,4.80,4.80,99.90,1025247,29,20300,-78
2022-11-12 05:03:49,4.80,4.80,4.80,99.90,1028046,28,20376,-79
2022-11-12 05:04:20,4.80,4.80,4.80,99.90,1029486,28,19917,-78
2022-11-12 05:04:51,4.80,4.80,4.80,99.90,1029256,28,19891,-78
2022-11-12 05:05:22,4.80,4.80,4.80,99.90,1028928,28,20501,-79
2022-11-12 05:05:59,4.80,4.80,4.80,99.90,1031372,28,19991,-78
2022-11-12 05:06:48,4.80,4.80,4.80,99.90,1030442,28,19918,-78
2022-11-12 05:07:18,4.80,4.80,4.80,99.90,1030917,28,19922,-78
2022-11-12 05:07:49,4.80,4.80,4.80,99.90,1032224,28,19917,-79
2022-11-12 05:08:19,4.80,4.80,4.80,99.90,1033180,28,19910,-79
2022-11-12 05:08:50,4.80,4.80,4.80,99.90,1028189,28,19910,-79
2022-11-12 05:09:23,4.70,4.70,4.70,99.90,1021421,29,19911,-79
2022-11-12 05:09:53,4.70,4.70,4.70,99.90,1023067,29,19911,-78
2022-11-12 05:10:24,4.80,4.80,4.80,99.90,1025026,28,19950,-79
2022-11-12 05:10:54,4.80,4.80,4.80,99.90,1029062,28,20309,-79
2022-11-12 05:11:25,4.70,4.70,4.70,99.90,1028921,28,19910,-78
2022-11-12 05:11:56,4.70,4.70,4.70,99.90,1028986,28,19934,-80
2022-11-12 05:12:27,4.70,4.70,4.70,99.90,1030263,28,19906,-78
2022-11-12 05:12:57,4.70,4.70,4.70,99.90,1031173,28,19956,-78
2022-11-12 05:13:28,4.70,4.70,4.70,99.90,1031418,28,20300,-78
2022-11-12 05:13:58,4.70,4.70,4.70,99.90,1030558,28,19902,-77
2022-11-12 05:14:29,4.70,4.70,4.70,99.90,1017193,29,20469,-78
2022-11-12 05:14:59,4.70,4.70,4.70,99.90,1026343,29,19978,-78
2022-11-12 05:15:30,4.70,4.70,4.70,99.90,1024436,29,19914,-78
2022-11-12 05:16:01,4.70,4.70,4.70,99.90,1023147,28,19983,-78
2022-11-12 05:16:31,4.70,4.70,4.70,99.90,1022576,29,19908,-78
2022-11-12 05:17:02,4.70,4.70,4.70,99.90,1021197,29,19907,-78
2022-11-12 05:17:33,4.70,4.70,4.70,99.90,1026224,28,19915,-77
2022-11-12 05:18:03,4.70,4.70,4.70,99.90,1020975,29,19922,-79
2022-11-12 05:18:34,4.70,4.70,4.70,99.90,1031357,28,19906,-78
2022-11-12 05:19:05,4.60,4.60,4.60,99.90,1029570,28,19945,-78
2022-11-12 05:19:35,4.60,4.60,4.60,99.90,1032407,28,19942,-79
2022-11-12 05:20:07,4.70,4.70,4.70,99.90,1030066,28,19966,-78
2022-11-12 05:20:37,4.60,4.60,4.60,99.90,1017171,29,19911,-78
2022-11-12 05:21:27,4.70,4.70,4.70,99.90,1021348,29,19911,-79
2022-11-12 05:22:06,4.70,4.70,4.70,99.90,1026510,28,20282,-79
2022-11-12 05:22:37,4.60,4.60,4.60,99.90,1026199,29,19953,-79
2022-11-12 05:23:07,4.60,4.60,4.60,99.90,1021465,29,19911,-78
2022-11-12 05:23:38,4.60,4.60,4.60,99.90,1025538,28,19909,-78
2022-11-12 05:24:08,4.60,4.60,4.60,99.90,1032780,28,19910,-78
2022-11-12 05:24:40,4.60,4.60,4.60,99.90,1024906,29,19903,-78
2022-11-12 05:25:11,4.60,4.60,4.60,99.90,1032727,28,19996,-79
2022-11-12 05:25:41,4.70,4.70,4.70,99.90,1025246,28,19919,-78
2022-11-12 05:26:12,4.60,4.60,4.60,99.90,1025057,28,19906,-78
2022-11-12 05:26:42,4.60,4.60,4.60,99.90,1025065,29,19957,-78
2022-11-12 05:27:17,4.70,4.70,4.70,99.90,1019248,29,19907,-78
2022-11-12 05:27:48,4.70,4.70,4.70,99.90,1028047,28,19903,-78
2022-11-12 05:28:18,4.70,4.70,4.70,99.90,1020767,29,19907,-78
2022-11-12 05:28:49,4.70,4.70,4.70,99.90,1024476,29,19906,-78
2022-11-12 05:29:20,4.70,4.70,4.70,99.90,1025636,28,19907,-78
2022-11-12 05:29:50,4.70,4.70,4.70,99.90,1021444,28,20002,-78
2022-11-12 05:30:21,4.70,4.70,4.70,99.90,1023307,29,19942,-78
2022-11-12 05:30:51,4.60,4.60,4.60,99.90,1019056,29,19914,-78
2022-11-12 05:31:22,4.60,4.60,4.60,99.90,1019185,28,19968,-78
2022-11-12 05:31:52,4.60,4.60,4.60,99.90,1021428,28,19907,-78
2022-11-12 05:32:23,4.60,4.60,4.60,99.90,1025994,28,22084,-78
2022-11-12 05:32:53,4.60,4.60,4.60,99.90,1028469,28,19922,-78
2022-11-12 05:33:24,4.60,4.60,4.60,99.90,1021521,28,19983,-78
2022-11-12 05:33:54,4.60,4.60,4.60,99.90,1028691,28,19993,-78
2022-11-12 05:34:25,4.60,4.60,4.60,99.90,1028901,28,20002,-78
2022-11-12 05:34:56,4.60,4.60,4.60,99.90,1024999,28,19914,-78
2022-11-12 05:35:26,4.60,4.60,4.60,99.90,1028611,28,19890,-79
2022-11-12 05:35:57,4.60,4.60,4.60,99.90,1022222,29,20292,-78
2022-11-12 05:36:27,4.50,4.50,4.50,99.90,1016650,29,19971,-78
2022-11-12 05:36:58,4.60,4.60,4.60,99.90,1024956,29,19906,-77
2022-11-12 05:37:29,4.50,4.50,4.50,99.90,1021464,29,19907,-78
2022-11-12 05:38:00,4.50,4.50,4.50,99.90,1024961,29,19891,-77
2022-11-12 05:38:30,4.50,4.50,4.50,99.90,1021403,29,19969,-78
2022-11-12 05:39:01,4.60,4.60,4.60,99.90,1018562,29,19998,-78
2022-11-12 05:39:31,4.50,4.50,4.50,99.90,1020976,29,19907,-78
2022-11-12 05:40:02,4.50,4.50,4.50,99.90,1020845,29,19903,-78
2022-11-12 05:40:33,4.50,4.50,4.50,99.90,1022708,29,19930,-79
2022-11-12 05:41:03,4.50,4.50,4.50,99.90,1021160,29,20393,-78
2022-11-12 05:41:34,4.40,4.40,4.40,99.90,1025183,29,19902,-78
2022-11-12 05:42:04,4.50,4.50,4.50,99.90,1020849,28,19915,-78
2022-11-12 05:42:35,4.50,4.50,4.50,99.90,1024890,28,19913,-78
2022-11-12 05:43:05,4.40,4.40,4.40,99.90,1022671,29,19907,-78
2022-11-12 05:43:36,4.40,4.40,4.40,99.90,1022092,29,19907,-78
2022-11-12 05:44:06,4.40,4.40,4.40,99.90,1024965,28,19907,-78
2022-11-12 05:44:37,4.40,4.40,4.40,99.90,1029185,28,19913,-78
2022-11-12 05:45:08,4.40,4.40,4.40,99.90,1030676,28,19936,-78
2022-11-12 05:45:41,4.40,4.40,4.40,99.90,1026589,28,19911,-77
2022-11-12 05:46:11,4.50,4.50,4.50,99.90,1023625,28,19907,-78
2022-11-12 05:46:42,4.50,4.50,4.50,99.90,1017404,29,19908,-78
2022-11-12 05:47:13,4.50,4.50,4.50,99.90,1026936,28,19925,-79
2022-11-12 05:47:43,4.50,4.50,4.50,99.90,1024844,29,19915,-79
2022-11-12 05:48:14,4.50,4.50,4.50,99.90,1022298,29,20414,-78
2022-11-12 05:48:45,4.50,4.50,4.50,99.90,1022265,28,20001,-79
2022-11-12 05:49:16,4.50,4.50,4.50,99.90,1023017,29,19918,-79
2022-11-12 05:49:46,4.50,4.50,4.50,99.90,1028945,28,19914,-78
2022-11-12 05:50:17,4.50,4.50,4.50,99.90,1024232,28,20417,-78
2022-11-12 05:50:50,4.50,4.50,4.50,99.90,1026734,28,19910,-78
2022-11-12 05:51:21,4.50,4.50,4.50,99.90,1025507,29,20387,-78
2022-11-12 05:51:51,4.50,4.50,4.50,99.90,1028575,28,20347,-78
2022-11-12 05:52:22,4.40,4.40,4.40,99.90,1025351,29,19914,-78
2022-11-12 05:52:53,4.40,4.40,4.40,99.90,1026513,28,19907,-77
2022-11-12 05:53:23,4.40,4.40,4.40,99.90,1025556,28,19962,-78
2022-11-12 05:53:54,4.40,4.40,4.40,99.90,1021424,29,20296,-78
2022-11-12 05:54:24,4.40,4.40,4.40,99.90,1020992,29,19907,-78
2022-11-12 05:54:55,4.50,4.50,4.50,99.90,1020092,29,19963,-77
2022-11-12 05:55:25,4.50,4.50,4.50,99.90,1017073,29,19919,-77
2022-11-12 05:56:03,4.50,4.50,4.50,99.90,1016985,29,20397,-78
2022-11-12 05:56:34,4.50,4.50,4.50,99.90,1018153,29,19919,-78
2022-11-12 05:57:04,4.40,4.40,4.40,99.90,1021398,29,19907,-78
2022-11-12 05:57:35,4.40,4.40,4.40,99.90,1020789,29,19915,-77
2022-11-12 05:58:06,4.30,4.30,4.30,99.90,1021693,29,19914,-77
2022-11-12 05:58:37,4.40,4.40,4.40,99.90,1026390,29,20275,-77
2022-11-12 05:59:08,4.40,4.40,4.40,99.90,1029636,28,20039,-78
2022-11-12 05:59:38,4.30,4.30,4.30,99.90,1028412,28,19914,-78
2022-11-12 06:00:09,4.30,4.30,4.30,99.90,1019184,29,19910,-78
2022-11-12 06:00:40,4.40,4.40,4.40,99.90,1024832,29,19914,-78
2022-11-12 06:01:11,4.40,4.40,4.40,99.90,1021195,29,19907,-78
2022-11-12 06:01:44,4.30,4.30,4.30,99.90,1021451,29,19911,-78
2022-11-12 06:02:15,4.40,4.40,4.40,99.90,1020439,29,20167,-78
2022-11-12 06:02:45,4.40,4.40,4.40,99.90,1025124,29,19903,-78
2022-11-12 06:03:16,4.30,4.30,4.30,99.90,1024588,28,19906,-78
2022-11-12 06:03:46,4.30,4.30,4.30,99.90,1022508,29,19966,-79
2022-11-12 06:04:17,4.30,4.30,4.30,99.90,1021265,29,19928,-78
2022-11-12 06:04:48,4.30,4.30,4.30,99.90,1020738,28,20305,-78
2022-11-12 06:05:18,4.30,4.30,4.30,99.90,1021332,29,19907,-79
2022-11-12 06:05:49,4.30,4.30,4.30,99.90,1024784,28,19922,-78
2022-11-12 06:06:19,4.30,4.30,4.30,99.90,1026013,29,19970,-79
2022-11-12 06:06:50,4.30,4.30,4.30,99.90,1024550,29,19913,-78
2022-11-12 06:07:21,4.30,4.30,4.30,99.90,1028859,28,19913,-78
2022-11-12 06:07:51,4.30,4.30,4.30,99.90,1028465,28,19913,-78
2022-11-12 06:08:22,4.30,4.30,4.30,99.90,1024969,29,20457,-78
2022-11-12 06:08:52,4.20,4.20,4.20,99.90,1030187,28,19969,-77
2022-11-12 06:09:23,4.20,4.20,4.20,99.90,1025642,28,19906,-78
2022-11-12 06:09:53,4.20,4.20,4.20,99.90,1024054,29,19929,-78
2022-11-12 06:10:24,4.20,4.20,4.20,99.90,1024810,29,19998,-78
2022-11-12 06:10:55,4.20,4.20,4.20,99.90,1023711,29,19930,-78
2022-11-12 06:11:25,4.20,4.20,4.20,99.90,1025883,29,19922,-79
2022-11-12 06:11:56,4.20,4.20,4.20,99.90,1021474,28,19911,-79
2022-11-12 06:12:26,4.20,4.20,4.20,99.90,1020959,29,19994,-78
2022-11-12 06:12:57,4.20,4.20,4.20,99.90,1016907,29,19951,-79
2022-11-12 06:13:28,4.20,4.20,4.20,99.90,1025322,29,19916,-78
2022-11-12 06:13:58,4.20,4.20,4.20,99.90,1021002,28,20283,-79
2022-11-12 06:14:29,4.20,4.20,4.20,99.90,1029386,28,20008,-78
2022-11-12 06:14:59,4.20,4.20,4.20,99.90,1023435,28,19918,-78
2022-11-12 06:15:30,4.20,4.20,4.20,99.90,1018684,29,19922,-78
2022-11-12 06:16:01,4.20,4.20,4.20,99.90,1016822,29,20283,-79
2022-11-12 06:16:31,4.20,4.20,4.20,99.90,1021921,29,19915,-78
2022-11-12 06:17:02,4.20,4.20,4.20,99.90,1026034,28,19919,-79
2022-11-12 06:17:32,4.20,4.20,4.20,99.90,1020892,29,20461,-78
2022-11-12 06:18:03,4.20,4.20,4.20,99.90,1023763,28,19985,-77
2022-11-12 06:18:34,4.20,4.20,4.20,99.90,1023440,29,19918,-79
2022-11-12 06:19:04,4.20,4.20,4.20,99.90,1021362,29,19919,-77
2022-11-12 06:19:35,4.20,4.20,4.20,99.90,1019290,29,19972,-78
2022-11-12 06:20:06,4.10,4.10,4.10,99.90,1030040,28,19934,-78
2022-11-12 06:20:36,4.10,4.10,4.10,99.90,1028683,28,20533,-79
2022-11-12 06:21:26,4.20,4.20,4.20,99.90,1025265,29,19915,-78
2022-11-12 06:21:59,4.20,4.20,4.20,99.90,1018826,29,19910,-79
2022-11-12 06:22:29,4.20,4.20,4.20,99.90,1021012,29,19911,-79
2022-11-12 06:23:00,4.20,4.20,4.20,99.90,1023012,29,19938,-79
2022-11-12 06:23:31,4.20,4.20,4.20,99.90,1021781,28,19911,-79
2022-11-12 06:24:01,4.10,4.10,4.10,99.90,1028960,28,19910,-78
2022-11-12 06:24:32,4.20,4.20,4.20,99.90,1022904,29,20050,-78
2022-11-12 06:25:03,4.20,4.20,4.20,99.90,1022542,29,20390,-78
2022-11-12 06:25:34,4.20,4.20,4.20,99.90,1019085,29,20387,-79
2022-11-12 06:26:04,4.20,4.20,4.20,99.90,1024263,29,20465,-78
2022-11-12 06:26:36,4.20,4.20,4.20,99.90,1020361,29,20007,-78
2022-11-12 06:27:07,4.10,4.10,4.10,99.90,1023753,28,19903,-78
2022-11-12 06:27:38,4.20,4.20,4.20,99.90,1021062,29,19910,-78
2022-11-12 06:28:08,4.20,4.20,4.20,99.90,1020201,29,19915,-78
2022-11-12 06:28:39,4.10,4.10,4.10,99.90,1016601,29,19915,-78
2022-11-12 06:29:10,4.10,4.10,4.10,99.90,1019834,29,19953,-77
2022-11-12 06:29:40,4.10,4.10,4.10,99.90,1023330,29,19958,-78
2022-11-12 06:30:11,4.10,4.10,4.10,99.90,1024615,29,19910,-78
2022-11-12 06:30:41,4.00,4.00,4.00,99.90,1024456,29,19919,-78
2022-11-12 06:31:12,4.10,4.10,4.10,99.90,1016410,29,20330,-77
2022-11-12 06:31:43,4.00,4.00,4.00,99.90,1020698,28,19910,-78
2022-11-12 06:32:14,4.10,4.10,4.10,99.90,1026688,29,19891,-77
2022-11-12 06:32:45,4.00,4.00,4.00,99.90,1019562,29,19907,-78
2022-11-12 06:33:15,4.00,4.00,4.00,99.90,1019755,29,20347,-78
2022-11-12 06:33:46,4.00,4.00,4.00,99.90,1017627,29,20390,-78
2022-11-12 06:34:17,4.10,4.10,4.10,99.90,1015531,29,20836,-78
2022-11-12 06:34:47,4.10,4.10,4.10,99.90,1023926,28,19942,-78
2022-11-12 06:35:18,4.10,4.10,4.10,99.90,1024584,29,19907,-79
2022-11-12 06:35:55,4.10,4.10,4.10,99.90,1025403,28,20310,-79
2022-11-12 06:36:25,4.10,4.10,4.10,99.90,1028676,28,20427,-79
2022-11-12 06:36:56,4.10,4.10,4.10,99.90,1021860,29,20392,-78
2022-11-12 06:37:27,4.10,4.10,4.10,99.90,1018659,29,19907,-79
2022-11-12 06:37:57,4.00,4.00,4.00,99.90,1014845,29,19967,-78
2022-11-12 06:38:31,4.10,4.10,4.10,99.90,1011133,29,19911,-78
2022-11-12 06:39:02,4.10,4.10,4.10,99.90,1017403,29,19912,-79
2022-11-12 06:39:33,4.10,4.10,4.10,99.90,1021119,29,19907,-79
2022-11-12 06:40:03,4.10,4.10,4.10,99.90,1026212,29,19895,-78
2022-11-12 06:40:34,4.10,4.10,4.10,99.90,1024894,28,20291,-78
2022-11-12 06:41:06,4.10,4.10,4.10,99.90,1026224,28,19906,-79
2022-11-12 06:41:36,4.20,4.20,4.20,99.90,1021097,29,19944,-78
2022-11-12 06:42:07,4.10,4.10,4.10,99.90,1027594,28,19969,-78
2022-11-12 06:42:38,4.10,4.10,4.10,99.90,1026347,29,19891,-78
2022-11-12 06:43:08,4.00,4.00,4.00,99.90,1024770,28,20018,-78
2022-11-12 06:43:39,4.10,4.10,4.10,99.90,1022234,29,19915,-78
2022-11-12 06:44:10,4.00,4.00,4.00,99.90,1018771,29,19995,-78
2022-11-12 06:44:41,4.00,4.00,4.00,99.90,1014912,29,19908,-78
2022-11-12 06:45:11,4.10,4.10,4.10,99.90,1022339,28,19895,-78
2022-11-12 06:45:42,4.00,4.00,4.00,99.90,1023552,29,19907,-79
2022-11-12 06:46:14,4.10,4.10,4.10,99.90,1028727,28,19996,-78
2022-11-12 06:46:44,4.10,4.10,4.10,99.90,1027802,28,20001,-78
2022-11-12 06:47:15,4.10,4.10,4.10,99.90,1024682,29,19918,-78
2022-11-12 06:47:45,4.10,4.10,4.10,99.90,1025782,28,19898,-78
2022-11-12 06:48:16,4.10,4.10,4.10,99.90,1025460,28,20286,-78
2022-11-12 06:48:46,4.10,4.10,4.10,99.90,1032776,28,19913,-78
2022-11-12 06:49:17,4.10,4.10,4.10,99.90,1023868,28,19946,-78
2022-11-12 06:49:48,4.10,4.10,4.10,99.90,1028672,28,19920,-79
2022-11-12 06:50:18,4.10,4.10,4.10,99.90,1030440,28,19918,-79
2022-11-12 06:50:49,4.10,4.10,4.10,99.90,1028794,28,20044,-78
2022-11-12 06:51:20,4.10,4.10,4.10,99.90,1026068,28,19966,-78
2022-11-12 06:51:50,4.10,4.10,4.10,99.90,1021133,29,19972,-78
2022-11-12 06:52:21,4.10,4.10,4.10,99.90,1017105,29,19911,-78
2022-11-12 06:52:56,4.10,4.10,4.10,99.90,1022349,29,19895,-78
2022-11-12 06:53:27,4.10,4.10,4.10,99.90,1018649,29,19962,-79
2022-11-12 06:53:57,4.10,4.10,4.10,99.90,1022867,29,19962,-78
2022-11-12 06:54:28,4.10,4.10,4.10,99.90,1016934,29,19919,-78
2022-11-12 06:54:58,4.00,4.00,4.00,99.90,1018076,29,19911,-79
2022-11-12 06:55:29,4.10,4.10,4.10,99.90,1022608,28,19951,-79
2022-11-12 06:56:01,4.10,4.10,4.10,99.90,1029877,28,19910,-79
2022-11-12 06:56:31,4.00,4.00,4.00,99.90,1025344,28,19941,-78
2022-11-12 06:57:02,4.00,4.00,4.00,99.90,1024705,28,19938,-79
2022-11-12 06:57:33,3.90,3.90,3.90,99.90,1016594,29,20374,-80
2022-11-12 06:58:04,3.90,3.90,3.90,99.90,1028892,28,19975,-79
2022-11-12 06:58:34,3.90,3.90,3.90,99.90,1024084,28,19915,-79
2022-11-12 06:59:05,4.00,4.00,4.00,99.90,1022122,29,19925,-78
2022-11-12 06:59:35,4.00,4.00,4.00,99.90,1018671,29,20370,-79
2022-11-12 07:00:07,4.00,4.00,4.00,99.90,1020800,29,19966,-79
2022-11-12 07:00:38,4.00,4.00,4.00,99.90,1026915,28,19954,-78
2022-11-12 07:01:09,4.00,4.00,4.00,99.90,1027856,28,19969,-79
2022-11-12 07:01:40,4.00,4.00,4.00,99.90,1030509,28,19922,-78
2022-11-12 07:02:11,4.00,4.00,4.00,99.90,1024587,29,19914,-78
2022-11-12 07:02:42,4.10,4.10,4.10,99.90,1025915,28,19914,-79
2022-11-12 07:03:13,4.00,4.00,4.00,99.90,1030707,28,19898,-79
2022-11-12 07:03:44,4.00,4.00,4.00,99.90,1036215,28,19941,-79
2022-11-12 07:04:14,4.00,4.00,4.00,99.90,1028378,28,20013,-78
2022-11-12 07:04:45,4.00,4.00,4.00,99.90,1023947,29,20374,-79
2022-11-12 07:05:16,4.00,4.00,4.00,99.90,1023043,28,19914,-78
2022-11-12 07:05:46,4.00,4.00,4.00,99.90,1023000,28,19918,-79
2022-11-12 07:06:19,4.00,4.00,4.00,99.90,1023964,28,19910,-79
2022-11-12 07:06:49,4.00,4.00,4.00,99.90,1023267,28,19949,-79
2022-11-12 07:07:20,4.00,4.00,4.00,99.90,1021051,29,19937,-79
2022-11-12 07:07:50,3.90,3.90,3.90,99.90,1025128,28,19907,-79
2022-11-12 07:08:21,4.00,4.00,4.00,99.90,1022606,29,19895,-79
2022-11-12 07:08:51,4.00,4.00,4.00,99.90,1024548,28,19922,-79
2022-11-12 07:09:22,4.00,4.00,4.00,99.90,1027419,28,19967,-79
2022-11-12 07:09:53,3.90,3.90,3.90,99.90,1024654,29,19939,-79
2022-11-12 07:10:23,4.00,4.00,4.00,99.90,1020538,29,19911,-79
2022-11-12 07:10:54,4.00,4.00,4.00,99.90,1030343,28,19905,-78
2022-11-12 07:11:25,4.00,4.00,4.00,99.90,1028837,28,19911,-79
2022-11-12 07:11:55,4.00,4.00,4.00,99.90,1031777,28,19973,-79
2022-11-12 07:12:26,3.90,3.90,3.90,99.90,1021145,28,19914,-79
2022-11-12 07:12:57,3.90,3.90,3.90,99.90,1021971,29,19963,-79
2022-11-12 07:13:28,4.00,4.00,4.00,99.90,1028516,28,19981,-78
2022-11-12 07:13:59,4.00,4.00,4.00,99.90,1025132,28,19910,-79
2022-11-12 07:14:29,4.00,4.00,4.00,99.90,1026472,28,19930,-79
2022-11-12 07:15:00,4.00,4.00,4.00,99.90,1021199,29,19907,-79
2022-11-12 07:15:31,4.00,4.00,4.00,99.90,1014102,29,20014,-79
2022-11-12 07:16:03,4.10,4.10,4.10,99.90,1014602,29,19912,-79
2022-11-12 07:16:33,4.10,4.10,4.10,99.90,1017540,29,19907,-78
2022-11-12 07:17:04,4.10,4.10,4.10,99.90,1021260,29,19997,-79
2022-11-12 07:17:35,4.10,4.10,4.10,99.90,1024900,28,19903,-79
2022-11-12 07:18:05,4.10,4.10,4.10,99.90,1025025,29,19914,-79
2022-11-12 07:18:36,4.10,4.10,4.10,99.90,1029835,28,19970,-80
2022-11-12 07:19:07,4.10,4.10,4.10,99.90,1024852,29,19906,-78
2022-11-12 07:19:37,4.20,4.20,4.20,99.90,1016783,29,19908,-79
2022-11-12 07:20:08,4.20,4.20,4.20,99.90,1022605,29,20005,-79
2022-11-12 07:20:39,4.20,4.20,4.20,99.90,1018178,29,19932,-79
2022-11-12 07:21:11,4.20,4.20,4.20,99.90,1026350,28,19902,-79
2022-11-12 07:21:41,4.10,4.10,4.10,99.90,1020935,29,19947,-79
2022-11-12 07:22:12,4.20,4.20,4.20,99.90,1015772,29,19936,-79
2022-11-12 07:22:43,4.10,4.10,4.10,99.90,1013272,29,19908,-79
2022-11-12 07:23:13,4.10,4.10,4.10,99.90,1020805,29,19918,-79
2022-11-12 07:23:44,4.10,4.10,4.10,99.90,1030640,28,19969,-78
2022-11-12 07:24:15,4.10,4.10,4.10,99.90,1023477,29,19906,-79
2022-11-12 07:24:46,4.10,4.10,4.10,99.90,1021121,28,19911,-78
2022-11-12 07:25:16,4.10,4.10,4.10,99.90,1018119,29,20417,-79
2022-11-12 07:25:53,4.10,4.10,4.10,99.90,1024955,28,19906,-79
2022-11-12 07:26:26,4.20,4.20,4.20,99.90,1023138,29,19914,-79
2022-11-12 07:26:56,4.20,4.20,4.20,99.90,1031255,28,20052,-79
2022-11-12 07:27:30,4.20,4.20,4.20,99.90,1031674,28,19924,-79
2022-11-12 07:28:01,4.20,4.20,4.20,99.90,1026857,28,19913,-79
2022-11-12 07:28:31,4.20,4.20,4.20,99.90,1025935,29,19918,-80
2022-11-12 07:29:02,4.20,4.20,4.20,99.90,1026325,28,19915,-79
2022-11-12 07:29:33,4.20,4.20,4.20,99.90,1024845,28,19906,-79
2022-11-12 07:30:03,4.20,4.20,4.20,99.90,1023414,28,19949,-79
2022-11-12 07:30:34,4.20,4.20,4.20,99.90,1020688,29,20347,-79
2022-11-12 07:31:06,4.20,4.20,4.20,99.90,1022905,29,19922,-80
2022-11-12 07:31:36,4.20,4.20,4.20,99.90,1021488,29,20006,-78
2022-11-12 07:32:07,4.20,4.20,4.20,99.90,1025147,28,19911,-79
2022-11-12 07:32:38,4.20,4.20,4.20,99.90,1033252,28,20385,-79
2022-11-12 07:33:08,4.20,4.20,4.20,99.90,1032737,28,19917,-77
2022-11-12 07:33:39,4.20,4.20,4.20,99.90,1025239,28,19911,-80
2022-11-12 07:34:10,4.20,4.20,4.20,99.90,1024069,29,19914,-80
2022-11-12 07:34:40,4.20,4.20,4.20,99.90,1019801,28,19915,-79
2022-11-12 07:35:11,4.20,4.20,4.20,99.90,1016770,29,19912,-79
2022-11-12 07:35:41,4.20,4.20,4.20,99.90,1020006,29,19918,-79
2022-11-12 07:36:13,4.20,4.20,4.20,99.90,1021436,29,19985,-79
2022-11-12 07:36:44,4.20,4.20,4.20,99.90,1018192,29,20026,-80
2022-11-12 07:37:15,4.20,4.20,4.20,99.90,1022060,29,19986,-79
2022-11-12 07:37:45,4.20,4.20,4.20,99.90,1021310,28,19915,-79
2022-11-12 07:38:16,4.20,4.20,4.20,99.90,1025624,28,19914,-79
2022-11-12 07:38:49,4.20,4.20,4.20,99.90,1025842,28,19911,-78
2022-11-12 07:39:20,4.20,4.20,4.20,99.90,1026546,28,19923,-79
2022-11-12 07:39:50,4.20,4.20,4.20,99.90,1024960,29,19915,-79
2022-11-12 07:40:21,4.20,4.20,4.20,99.90,1018223,29,20001,-79
2022-11-12 07:40:51,4.30,4.30,4.30,99.90,1017802,29,19954,-79
2022-11-12 07:41:23,4.30,4.30,4.30,99.90,1018112,29,19951,-78
2022-11-12 07:41:53,4.30,4.30,4.30,99.90,1023687,28,19914,-79
2022-11-12 07:42:24,4.20,4.20,4.20,99.90,1027393,28,19911,-79
2022-11-12 07:42:57,4.20,4.20,4.20,99.90,1025988,29,19914,-79
2022-11-12 07:43:28,4.20,4.20,4.20,99.90,1018099,29,19918,-79
2022-11-12 07:43:59,4.20,4.20,4.20,99.90,1018694,28,19911,-80
2022-11-12 07:44:29,4.20,4.20,4.20,99.90,1021167,29,19914,-79
2022-11-12 07:45:00,4.20,4.20,4.20,99.90,1030526,28,19993,-80
2022-11-12 07:45:31,4.20,4.20,4.20,99.90,1025603,28,20286,-79
2022-11-12 07:46:03,4.20,4.20,4.20,99.90,1022224,29,19911,-79
2022-11-12 07:46:34,4.20,4.20,4.20,99.90,1022432,29,19943,-80
2022-11-12 07:47:05,4.20,4.20,4.20,99.90,1026109,28,19931,-79
2022-11-12 07:47:35,4.10,4.10,4.10,99.90,1033245,28,19949,-79
2022-11-12 07:48:06,4.20,4.20,4.20,99.90,1032781,28,19969,-79
2022-11-12 07:48:37,4.20,4.20,4.20,99.90,1025136,29,19915,-79
2022-11-12 07:49:08,4.10,4.10,4.10,99.90,1026263,29,20285,-80
2022-11-12 07:49:38,4.20,4.20,4.20,99.90,1021632,29,20465,-79
2022-11-12 07:50:09,4.10,4.10,4.10,99.90,1030567,28,19978,-79
2022-11-12 07:50:40,4.10,4.10,4.10,99.90,1029463,28,19910,-79
2022-11-12 07:51:15,4.10,4.10,4.10,99.90,1029462,28,19916,-79
2022-11-12 07:51:45,4.10,4.10,4.10,99.90,1026847,29,19961,-79
2022-11-12 07:52:16,4.00,4.00,4.00,99.90,1015813,29,19933,-80
2022-11-12 07:52:46,4.00,4.00,4.00,99.90,1019894,29,19911,-79
2022-11-12 07:53:17,4.10,4.10,4.10,99.90,1025735,29,19918,-79
2022-11-12 07:53:48,4.10,4.10,4.10,99.90,1034856,28,19906,-79
2022-11-12 07:54:18,4.00,4.00,4.00,99.90,1036577,28,20081,-80
2022-11-12 07:54:49,4.10,4.10,4.10,99.90,1021624,29,19922,-80
2022-11-12 07:55:20,4.10,4.10,4.10,99.90,1022032,29,19997,-79
2022-11-12 07:55:54,4.10,4.10,4.10,99.90,1024193,29,19938,-79
2022-11-12 07:56:25,4.10,4.10,4.10,99.90,1028379,28,19997,-79
2022-11-12 07:56:56,4.10,4.10,4.10,99.90,1035183,28,19961,-78
2022-11-12 07:57:26,4.10,4.10,4.10,99.90,1033825,28,19964,-79
2022-11-12 07:58:00,4.10,4.10,4.10,99.90,1029504,28,19956,-79
2022-11-12 07:58:31,4.00,4.00,4.00,99.90,1033404,28,19910,-79
2022-11-12 07:59:01,4.10,4.10,4.10,99.90,1027397,28,20382,-79
2022-11-12 07:59:32,4.10,4.10,4.10,99.90,1024177,28,20425,-79
2022-11-12 08:00:03,4.10,4.10,4.10,99.90,1020025,29,20351,-80
2022-11-12 08:00:33,4.10,4.10,4.10,99.90,1018506,29,19915,-81
2022-11-12 08:01:24,4.10,4.10,4.10,99.90,1022952,29,19918,-79
2022-11-12 08:01:55,4.10,4.10,4.10,99.90,1024986,29,19997,-80
2022-11-12 08:02:25,4.10,4.10,4.10,99.90,1025367,29,19911,-79
2022-11-12 08:02:58,4.10,4.10,4.10,99.90,1020174,29,19910,-80
2022-11-12 08:03:28,4.00,4.00,4.00,99.90,1020886,29,19918,-79
2022-11-12 08:04:00,4.10,4.10,4.10,99.90,1024350,29,20005,-79
2022-11-12 08:04:30,4.10,4.10,4.10,99.90,1025710,29,19923,-79
2022-11-12 08:05:01,4.10,4.10,4.10,99.90,1020426,29,19911,-78
2022-11-12 08:05:32,4.10,4.10,4.10,99.90,1014924,29,20361,-79
2022-11-12 08:06:03,4.20,4.20,4.20,99.90,1021698,29,20322,-79
2022-11-12 08:06:34,4.20,4.20,4.20,99.90,1029284,28,20317,-79
2022-11-12 08:07:04,4.20,4.20,4.20,99.90,1031335,28,20414,-79
2022-11-12 08:07:35,4.20,4.20,4.20,99.90,1032455,28,20373,-79
2022-11-12 08:08:06,4.20,4.20,4.20,99.90,1024156,28,20383,-79
2022-11-12 08:08:36,4.20,4.20,4.20,99.90,1023253,29,19947,-79
2022-11-12 08:09:07,4.30,4.30,4.30,99.90,1025785,28,19910,-79
2022-11-12 08:09:38,4.30,4.30,4.30,99.90,1029566,28,19918,-80
2022-11-12 08:10:09,4.30,4.30,4.30,99.90,1030470,28,19949,-79
2022-11-12 08:10:39,4.30,4.30,4.30,99.90,1027209,28,19917,-79
2022-11-12 08:11:10,4.30,4.30,4.30,99.90,1025731,29,19934,-80
2022-11-12 08:11:41,4.30,4.30,4.30,99.90,1025469,29,19921,-79
2022-11-12 08:12:11,4.30,4.30,4.30,99.90,1030918,28,20004,-81
2022-11-12 08:12:42,4.30,4.30,4.30,99.90,1030317,28,19917,-79
2022-11-12 08:13:12,4.30,4.30,4.30,99.90,1024914,29,19918,-80
2022-11-12 08:13:43,4.30,4.30,4.30,99.90,1024915,29,19910,-79
2022-11-12 08:14:14,4.40,4.40,4.40,99.90,1037338,28,20364,-79
2022-11-12 08:14:44,4.40,4.40,4.40,99.90,1035056,28,19909,-80
2022-11-12 08:15:15,4.40,4.40,4.40,99.90,1029820,28,20385,-80
2022-11-12 08:15:46,4.40,4.40,4.40,99.90,1028635,28,19973,-79
2022-11-12 08:16:16,4.40,4.40,4.40,99.90,1029695,28,19910,-80
2022-11-12 08:16:47,4.40,4.40,4.40,99.90,1031287,28,19957,-79
2022-11-12 08:17:18,4.40,4.40,4.40,99.90,1026007,28,19993,-79
2022-11-12 08:17:48,4.50,4.50,4.50,99.90,1018946,29,19907,-80
2022-11-12 08:18:19,4.50,4.50,4.50,99.90,1021745,29,19970,-80
2022-11-12 08:18:49,4.50,4.50,4.50,99.90,1025025,28,19946,-79
2022-11-12 08:19:20,4.50,4.50,4.50,99.90,1030123,28,19914,-80
2022-11-12 08:19:54,4.50,4.50,4.50,99.90,1027288,28,19910,-81
2022-11-12 08:20:24,4.50,4.50,4.50,99.90,1026751,29,20377,-81
2022-11-12 08:20:58,4.50,4.50,4.50,99.90,1033265,28,20408,-81
2022-11-12 08:21:29,4.40,4.40,4.40,99.90,1026854,29,19914,-81
2022-11-12 08:21:59,4.40,4.40,4.40,99.90,1019273,29,20004,-81
2022-11-12 08:22:30,4.40,4.40,4.40,99.90,1019552,29,19911,-80
2022-11-12 08:23:01,4.40,4.40,4.40,99.90,1022726,29,19911,-81
2022-11-12 08:23:31,4.40,4.40,4.40,99.90,1025247,29,19910,-81
2022-11-12 08:24:02,4.40,4.40,4.40,99.90,1026425,29,19910,-81
2022-11-12 08:24:33,4.40,4.40,4.40,99.90,1023109,29,19918,-81
2022-11-12 08:25:03,4.40,4.40,4.40,99.90,1022854,29,20389,-81
2022-11-12 08:25:34,4.40,4.40,4.40,99.90,1026866,28,19914,-81
2022-11-12 08:26:06,4.40,4.40,4.40,99.90,1029656,28,19910,-81
2022-11-12 08:26:37,4.40,4.40,4.40,99.90,1026593,29,19907,-81
2022-11-12 08:27:07,4.50,4.50,4.50,99.90,1030694,28,19911,-81
2022-11-12 08:27:38,4.50,4.50,4.50,99.90,1022874,29,19918,-81
2022-11-12 08:28:08,4.50,4.50,4.50,99.90,1028320,28,19969,-81
2022-11-12 08:28:39,4.50,4.50,4.50,99.90,1021483,29,19942,-81
2022-11-12 08:29:10,4.50,4.50,4.50,99.90,1027351,29,19910,-81
2022-11-12 08:29:40,4.50,4.50,4.50,99.90,1023591,28,19915,-81
2022-11-12 08:30:11,4.50,4.50,4.50,99.90,1030004,28,19910,-81
2022-11-12 08:30:42,4.50,4.50,4.50,99.90,1023056,29,20037,-81
2022-11-12 08:31:13,4.50,4.50,4.50,99.90,1025274,29,19977,-81
2022-11-12 08:31:45,4.50,4.50,4.50,99.90,1023362,29,19915,-81
2022-11-12 08:32:15,4.50,4.50,4.50,99.90,1022437,29,19918,-81
2022-11-12 08:32:46,4.50,4.50,4.50,99.90,1022636,29,20442,-81
2022-11-12 08:33:16,4.50,4.50,4.50,99.90,1023050,29,19951,-81
2022-11-12 08:33:47,4.50,4.50,4.50,99.90,1025992,28,19911,-80
2022-11-12 08:34:18,4.60,4.60,4.60,99.90,1030900,28,19914,-81
2022-11-12 08:34:49,4.60,4.60,4.60,99.90,1026343,28,19918,-80
2022-11-12 08:35:19,4.60,4.60,4.60,99.90,1025922,28,20414,-80
2022-11-12 08:35:50,4.60,4.60,4.60,99.90,1027278,28,20029,-81
2022-11-12 08:36:21,4.60,4.60,4.60,99.90,1021131,29,19998,-80
2022-11-12 08:36:51,4.60,4.60,4.60,99.90,1018703,29,20371,-80
2022-11-12 08:37:22,4.60,4.60,4.60,99.90,1022480,29,20437,-80
2022-11-12 08:38:00,4.60,4.60,4.60,99.90,1021874,29,20259,-80
2022-11-12 08:38:30,4.60,4.60,4.60,99.90,1021817,28,19915,-80
2022-11-12 08:39:01,4.60,4.60,4.60,99.90,1020590,29,19911,-80
2022-11-12 08:39:32,4.70,4.70,4.70,99.90,1022345,29,19914,-80
2022-11-12 08:40:02,4.70,4.70,4.70,99.90,1019677,29,19938,-80
2022-11-12 08:40:33,4.60,4.60,4.60,99.90,1021033,28,19993,-80
2022-11-12 08:41:08,4.60,4.60,4.60,99.90,1024466,28,20309,-80
2022-11-12 08:41:38,4.70,4.70,4.70,99.90,1017914,29,19918,-80
2022-11-12 08:42:09,4.60,4.60,4.60,99.90,1019563,29,19945,-81
2022-11-12 08:42:39,4.70,4.70,4.70,99.90,1030188,28,19910,-81
2022-11-12 08:43:10,4.70,4.70,4.70,99.90,1034614,28,19933,-81
2022-11-12 08:43:41,4.60,4.60,4.60,99.90,1029720,28,19918,-80
2022-11-12 08:44:11,4.60,4.60,4.60,99.90,1025183,29,19911,-81
2022-11-12 08:44:42,4.60,4.60,4.60,99.90,1018753,29,19907,-81
2022-11-12 08:45:13,4.60,4.60,4.60,99.90,1026260,28,19910,-80
2022-11-12 08:45:43,4.60,4.60,4.60,99.90,1036678,28,19977,-80
2022-11-12 08:46:14,4.60,4.60,4.60,99.90,1025980,29,19919,-81
2022-11-12 08:46:44,4.60,4.60,4.60,99.90,1021736,28,19911,-81
2022-11-12 08:47:15,4.70,4.70,4.70,99.90,1022098,29,19970,-81
2022-11-12 08:47:45,4.70,4.70,4.70,99.90,1020337,29,19939,-81
2022-11-12 08:48:16,4.70,4.70,4.70,99.90,1026816,29,19913,-81
2022-11-12 08:48:47,4.80,4.80,4.80,99.90,1021928,29,19907,-81
2022-11-12 08:49:18,4.80,4.80,4.80,99.90,1022095,29,20006,-81
2022-11-12 08:49:48,4.80,4.80,4.80,99.90,1022891,29,19974,-81
2022-11-12 08:50:19,4.80,4.80,4.80,99.90,1026453,28,19914,-81
2022-11-12 08:50:49,4.90,4.90,4.90,99.90,1026538,29,20377,-81
2022-11-12 08:51:20,4.90,4.90,4.90,99.90,1018167,29,20014,-81
2022-11-12 08:51:50,4.90,4.90,4.90,99.90,1021628,29,19935,-81
2022-11-12 08:52:21,4.90,4.90,4.90,99.90,1021593,29,19911,-81
2022-11-12 08:52:52,4.90,4.90,4.90,99.90,1022324,29,20318,-81
2022-11-12 08:53:23,4.90,4.90,4.90,99.90,1022908,29,19950,-81
2022-11-12 08:53:54,4.90,4.90,4.90,99.90,1018405,29,20010,-81
2022-11-12 08:54:24,4.90,4.90,4.90,99.90,1021647,29,19911,-81
2022-11-12 08:54:55,4.90,4.90,4.90,99.90,1025614,29,19910,-81
2022-11-12 08:55:25,4.90,4.90,4.90,99.90,1026609,29,19918,-80
2022-11-12 08:55:56,4.90,4.90,4.90,99.90,1026831,29,20366,-81
2022-11-12 08:56:27,5.00,5.00,5.00,99.90,1026456,28,19926,-81
2022-11-12 08:56:58,4.90,4.90,4.90,99.90,1022192,29,19911,-81
2022-11-12 08:57:28,4.90,4.90,4.90,99.90,1022451,29,19915,-82
2022-11-12 08:58:01,5.00,5.00,5.00,99.90,1018875,29,19959,-81
2022-11-12 08:58:31,5.00,5.00,5.00,99.90,1021074,29,19966,-81
2022-11-12 08:59:02,5.00,5.00,5.00,99.90,1018647,29,19939,-81
2022-11-12 08:59:33,4.90,4.90,4.90,99.90,1021698,29,20291,-81
2022-11-12 09:00:04,4.80,4.80,4.80,99.90,1026229,29,20005,-81
2022-11-12 09:00:36,4.80,4.80,4.80,99.90,1018755,29,20358,-81
2022-11-12 09:01:07,4.80,4.80,4.80,99.90,1020056,29,19911,-81
2022-11-12 09:01:37,4.80,4.80,4.80,99.90,1024151,29,19914,-81
2022-11-12 09:02:12,4.90,4.90,4.90,99.90,1025068,28,19915,-81
2022-11-12 09:02:43,4.90,4.90,4.90,99.90,1018615,29,19917,-81
2022-11-12 09:03:15,5.00,5.00,5.00,99.90,1019186,29,19915,-81
2022-11-12 09:03:47,4.90,4.90,4.90,99.90,1017202,28,19923,-81
2022-11-12 09:04:18,4.90,4.90,4.90,99.90,1022608,29,19998,-80
2022-11-12 09:04:49,4.90,4.90,4.90,99.90,1025969,28,19915,-82
2022-11-12 09:05:19,5.00,5.00,5.00,99.90,1026695,28,20011,-82
2022-11-12 09:05:51,5.00,5.00,5.00,99.90,1025883,29,19933,-82
2022-11-12 09:06:21,5.10,5.10,5.10,99.90,1027712,28,19918,-82
2022-11-12 09:06:52,5.10,5.10,5.10,99.90,1028589,28,19910,-82
2022-11-12 09:07:22,5.10,5.10,5.10,99.90,1013826,29,19953,-82
2022-11-12 09:08:00,5.10,5.10,5.10,99.90,1018403,29,20302,-81
2022-11-12 09:08:32,5.10,5.10,5.10,99.90,1018706,29,19911,-81
2022-11-12 09:09:02,5.10,5.10,5.10,99.90,1018920,29,19919,-82
2022-11-12 09:09:33,5.10,5.10,5.10,99.90,1022805,29,19953,-82
2022-11-12 09:10:04,5.20,5.20,5.20,99.90,1021471,29,19911,-82
2022-11-12 09:10:35,5.10,5.10,5.10,99.90,1022808,29,19911,-82
2022-11-12 09:11:06,5.20,5.20,5.20,99.90,1018313,29,19911,-82
2022-11-12 09:11:36,5.20,5.20,5.20,99.90,1018142,29,19946,-82
2022-11-12 09:12:07,5.20,5.20,5.20,99.90,1021821,29,19914,-82
2022-11-12 09:12:37,5.10,5.10,5.10,99.90,1029333,28,20401,-82
2022-11-12 09:13:08,5.20,5.20,5.20,99.90,1026891,29,19950,-81
2022-11-12 09:13:39,5.20,5.20,5.20,99.90,1018691,29,19957,-81
2022-11-12 09:14:09,5.20,5.20,5.20,99.90,1023303,29,19908,-82
2022-11-12 09:14:40,5.10,5.10,5.10,99.90,1022185,29,19913,-82
2022-11-12 09:15:10,5.10,5.10,5.10,99.90,1022009,29,19911,-82
2022-11-12 09:15:41,5.20,5.20,5.20,99.90,1015028,29,19915,-81
2022-11-12 09:16:12,5.10,5.10,5.10,99.90,1014791,29,19908,-81
2022-11-12 09:16:42,5.10,5.10,5.10,99.90,1023384,29,19954,-81
2022-11-12 09:17:13,5.20,5.20,5.20,99.90,1025389,29,19914,-81
2022-11-12 09:17:44,5.20,5.20,5.20,99.90,1025340,29,19913,-81
2022-11-12 09:18:15,5.20,5.20,5.20,99.90,1022778,29,20382,-82
2022-11-12 09:18:46,5.20,5.20,5.20,99.90,1018571,29,20347,-81
2022-11-12 09:19:17,5.30,5.30,5.30,99.90,1019616,29,20252,-81
2022-11-12 09:19:47,5.20,5.20,5.20,99.90,1021731,29,19927,-81
2022-11-12 09:20:18,5.20,5.20,5.20,99.90,1025367,29,19907,-82
2022-11-12 09:20:48,5.20,5.20,5.20,99.90,1021587,29,19911,-82
2022-11-12 09:21:23,5.20,5.20,5.20,99.90,1022771,29,19918,-81
2022-11-12 09:21:54,5.20,5.20,5.20,99.90,1027202,28,19913,-82
2022-11-12 09:22:24,5.30,5.30,5.30,99.90,1025663,29,19958,-82
2022-11-12 09:23:01,5.30,5.30,5.30,99.90,1021415,29,20385,-81
2022-11-12 09:23:33,5.30,5.30,5.30,99.90,1017074,29,19911,-81
2022-11-12 09:24:03,5.30,5.30,5.30,99.90,1019456,29,19913,-81
2022-11-12 09:24:34,5.20,5.20,5.20,99.90,1016673,29,19925,-81
2022-11-12 09:25:05,5.20,5.20,5.20,99.90,1018112,29,19994,-81
2022-11-12 09:25:36,5.20,5.20,5.20,99.90,1019486,29,19914,-81
2022-11-12 09:26:06,5.30,5.30,5.30,99.90,1022003,28,19970,-81
2022-11-12 09:26:37,5.30,5.30,5.30,99.90,1021737,29,20405,-81
2022-11-12 09:27:07,5.40,5.40,5.40,99.90,1023111,28,19915,-81
2022-11-12 09:27:38,5.40,5.40,5.40,99.90,1025932,29,19939,-79
2022-11-12 09:28:13,5.40,5.40,5.40,99.90,1033116,28,20373,-80
2022-11-12 09:28:44,5.50,5.50,5.50,99.90,1030324,28,19902,-79
2022-11-12 09:29:14,5.50,5.50,5.50,99.90,1025889,29,19913,-80
2022-11-12 09:29:45,5.60,5.60,5.60,99.90,1023303,28,19930,-80
2022-11-12 09:30:15,5.60,5.60,5.60,99.90,1021573,29,20378,-79
2022-11-12 09:30:47,5.60,5.60,5.60,99.90,1025226,29,19930,-80
2022-11-12 09:31:18,5.60,5.60,5.60,99.90,1025902,29,20001,-81
2022-11-12 09:31:51,5.60,5.60,5.60,99.90,1021864,29,19915,-81
2022-11-12 09:32:21,5.60,5.60,5.60,99.90,1027785,28,19898,-81
2022-11-12 09:32:55,5.60,5.60,5.60,99.90,1021719,29,19914,-81
2022-11-12 09:33:28,5.60,5.60,5.60,99.90,1025157,29,19965,-80
2022-11-12 09:33:59,5.60,5.60,5.60,99.90,1025431,29,20340,-81
2022-11-12 09:34:29,5.60,5.60,5.60,99.90,1020079,29,20383,-80
2022-11-12 09:35:00,5.60,5.60,5.60,99.90,1030050,28,19944,-81
2022-11-12 09:35:31,5.60,5.60,5.60,99.90,1029745,28,19914,-81
2022-11-12 09:36:02,5.50,5.50,5.50,99.90,1025335,29,20232,-81
2022-11-12 09:36:32,5.50,5.50,5.50,99.90,1014480,29,20435,-81
2022-11-12 09:37:03,5.50,5.50,5.50,99.90,1016377,29,20368,-80
2022-11-12 09:37:36,5.50,5.50,5.50,99.90,1018574,29,19958,-80
2022-11-12 09:38:06,5.40,5.40,5.40,99.90,1013791,29,20311,-81
2022-11-12 09:38:37,5.50,5.50,5.50,99.90,1013343,29,20287,-81
2022-11-12 09:39:07,5.40,5.40,5.40,99.90,1022425,29,19910,-81
2022-11-12 09:39:38,5.40,5.40,5.40,99.90,1026265,29,19910,-80
2022-11-12 09:40:14,5.40,5.40,5.40,99.90,1022545,28,19916,-82
2022-11-12 09:40:50,5.40,5.40,5.40,99.90,1019443,29,19930,-80
2022-11-12 09:41:24,5.40,5.40,5.40,99.90,1025796,28,19911,-82
2022-11-12 09:41:55,5.50,5.50,5.50,99.90,1034737,28,20087,-81
2022-11-12 09:42:26,5.50,5.50,5.50,99.90,1027118,28,19915,-81
2022-11-12 09:42:57,5.40,5.40,5.40,99.90,1026345,28,19936,-81
2022-11-12 09:43:36,5.50,5.50,5.50,99.90,1017624,29,19935,-82
2022-11-12 09:44:11,5.50,5.50,5.50,99.90,1024245,29,20301,-82
2022-11-12 09:44:43,5.50,5.50,5.50,99.90,1022067,29,20302,-82
2022-11-12 09:45:19,5.50,5.50,5.50,99.90,1030975,28,19918,-81
2022-11-12 09:45:51,5.50,5.50,5.50,99.90,1024462,29,19918,-81
2022-11-12 09:46:21,5.50,5.50,5.50,99.90,1020589,29,20066,-82
2022-11-12 09:46:58,5.50,5.50,5.50,99.90,1024341,28,19970,-81
2022-11-12 09:47:33,5.40,5.40,5.40,99.90,1023589,28,20382,-81
2022-11-12 09:48:06,5.50,5.50,5.50,99.90,1023092,29,19907,-81
2022-11-12 09:48:43,5.50,5.50,5.50,99.90,1022603,29,19914,-82
2022-11-12 09:49:23,5.60,5.60,5.60,99.90,1018327,29,19942,-80
2022-11-12 09:50:00,5.60,5.60,5.60,99.90,1025943,29,19910,-80
2022-11-12 09:50:32,5.60,5.60,5.60,99.90,1026195,29,19941,-79
2022-11-12 09:51:11,5.70,5.70,5.70,99.90,1021444,29,19981,-79
2022-11-12 09:51:45,5.70,5.70,5.70,99.90,1025141,29,19914,-79
2022-11-12 09:52:20,5.70,5.70,5.70,99.90,1029930,28,19974,-80
2022-11-12 09:52:54,5.70,5.70,5.70,99.90,1033205,28,19906,-81
2022-11-12 09:53:48,5.70,5.70,5.70,99.90,1023631,29,19965,-80
2022-11-12 09:54:23,5.80,5.80,5.80,99.90,1017551,29,19918,-80
2022-11-12 09:54:58,5.80,5.80,5.80,99.90,1024154,29,19911,-81
2022-11-12 09:55:29,5.80,5.80,5.80,99.90,1034901,28,20007,-81
2022-11-12 09:56:04,5.80,5.80,5.80,99.90,1031072,28,20364,-81
2022-11-12 09:56:34,5.80,5.80,5.80,99.90,1027916,28,19946,-81
2022-11-12 09:57:08,5.80,5.80,5.80,99.90,1023031,29,19911,-80
2022-11-12 09:57:39,5.80,5.80,5.80,99.90,1027308,28,19918,-79
2022-11-12 09:58:11,5.70,5.70,5.70,99.90,1023802,29,19954,-80
2022-11-12 09:58:42,5.70,5.70,5.70,99.90,1021075,29,19911,-81
2022-11-12 09:59:12,5.70,5.70,5.70,99.90,1016633,29,20006,-79
2022-11-12 09:59:43,5.60,5.60,5.60,99.90,1022377,29,19914,-81
2022-11-12 10:00:17,5.60,5.60,5.60,99.90,1025909,29,20009,-80
2022-11-12 10:00:52,5.60,5.60,5.60,99.90,1026735,28,19957,-81
2022-11-12 10:01:43,5.60,5.60,5.60,99.90,1027993,28,19910,-79
2022-11-12 10:02:32,5.60,5.60,5.60,99.90,1018097,29,19946,-79
2022-11-12 10:03:18,5.60,5.60,5.60,99.90,1030933,28,19917,-80
2022-11-12 10:03:55,5.60,5.60,5.60,99.90,1026396,28,19945,-80
2022-11-12 10:04:45,5.60,5.60,5.60,99.90,1028882,28,19910,-80
2022-11-12 10:05:30,5.60,5.60,5.60,99.90,1025592,29,19910,-79
2022-11-12 10:06:05,5.60,5.60,5.60,99.90,1027583,28,19918,-81
2022-11-12 10:06:49,5.70,5.70,5.70,99.90,1029028,28,20413,-80
2022-11-12 10:07:20,5.70,5.70,5.70,99.90,1025767,29,19917,-80
2022-11-12 10:08:16,5.70,5.70,5.70,99.90,1017662,29,19911,-80
2022-11-12 10:08:50,5.80,5.80,5.80,99.90,1021703,29,19915,-80
2022-11-12 10:09:30,5.90,5.90,5.90,99.90,1025198,29,20381,-80
2022-11-12 10:10:08,5.90,5.90,5.90,99.90,1025662,29,20053,-80
2022-11-12 10:10:53,5.90,5.90,5.90,99.90,1026768,29,20449,-80
2022-11-12 10:11:53,5.90,5.90,5.90,99.90,1029358,28,20392,-80
2022-11-12 10:12:32,6.00,6.00,6.00,99.90,1033453,28,19917,-81
2022-11-12 10:13:09,6.10,6.10,6.10,99.90,1034532,28,19913,-80
2022-11-12 10:13:39,6.00,6.00,6.00,99.90,1025839,28,19907,-80
2022-11-12 10:14:36,6.00,6.00,6.00,99.90,1021731,29,19911,-80
2022-11-12 10:15:44,6.00,6.00,6.00,99.90,1007869,29,19999,-80
2022-11-12 10:16:36,6.10,6.10,6.10,99.90,1029253,28,19924,-81
2022-11-12 10:17:25,6.00,6.00,6.00,99.90,1032396,28,19912,-81
2022-11-12 10:18:04,6.00,6.00,6.00,99.90,1030473,28,19906,-80
2022-11-12 10:18:41,6.00,6.00,6.00,99.90,1026770,28,19918,-81
2022-11-12 10:19:14,5.90,5.90,5.90,99.90,1029288,28,20303,-81
2022-11-12 10:20:05,6.00,6.00,6.00,99.90,1029007,28,19910,-80
2022-11-12 10:20:42,6.00,6.00,6.00,99.90,1023155,28,20160,-80
2022-11-12 10:21:24,6.00,6.00,6.00,99.90,1035076,28,19925,-82
2022-11-12 10:22:10,6.00,6.00,6.00,99.90,1021884,29,19958,-81
2022-11-12 10:22:52,6.00,6.00,6.00,99.90,1021597,29,19914,-80
2022-11-12 10:23:28,6.10,6.10,6.10,99.90,1030801,28,20352,-81
2022-11-12 10:23:59,6.00,6.00,6.00,99.90,1033531,28,19917,-80
2022-11-12 10:24:34,6.00,6.00,6.00,99.90,1017678,29,19914,-81
2022-11-12 10:25:13,6.00,6.00,6.00,99.90,1018369,29,19930,-80
2022-11-12 10:25:46,6.00,6.00,6.00,99.90,1028851,28,19962,-80
2022-11-12 10:26:21,6.00,6.00,6.00,99.90,1033290,28,19886,-81
2022-11-12 10:26:52,6.00,6.00,6.00,99.90,1029656,28,19989,-80
2022-11-12 10:27:26,6.00,6.00,6.00,99.90,1021868,29,19922,-81
2022-11-12 10:27:56,6.00,6.00,6.00,99.90,1017803,29,20175,-81
2022-11-12 10:28:27,6.00,6.00,6.00,99.90,1022687,29,19907,-81
2022-11-12 10:29:09,6.00,6.00,6.00,99.90,1026505,28,19959,-80
2022-11-12 10:29:59,6.10,6.10,6.10,99.90,1025540,29,19907,-81
2022-11-12 10:30:30,6.00,6.00,6.00,99.90,1024501,29,19907,-80
2022-11-12 10:31:05,6.10,6.10,6.10,99.90,1026347,29,19949,-80
2022-11-12 10:31:35,6.10,6.10,6.10,99.90,1025102,29,19913,-81
2022-11-12 10:32:10,6.10,6.10,6.10,99.90,1026389,28,19917,-81
2022-11-12 10:32:44,6.00,6.00,6.00,99.90,1030734,28,19910,-80
2022-11-12 10:33:15,6.00,6.00,6.00,99.90,1033027,28,19961,-80
2022-11-12 10:33:46,6.00,6.00,6.00,99.90,1027369,29,20001,-80
2022-11-12 10:34:20,6.00,6.00,6.00,99.90,1020665,29,19911,-80
2022-11-12 10:34:50,6.00,6.00,6.00,99.90,1025748,29,19910,-80
2022-11-12 10:35:22,6.00,6.00,6.00,99.90,1029264,28,19911,-80
2022-11-12 10:35:52,6.00,6.00,6.00,99.90,1018832,29,20383,-80
2022-11-12 10:36:32,6.00,6.00,6.00,99.90,1021517,28,19915,-81
2022-11-12 10:37:09,6.00,6.00,6.00,99.90,1025353,29,19911,-80
2022-11-12 10:37:52,6.00,6.00,6.00,99.90,1019344,29,20382,-80
2022-11-12 10:38:26,6.00,6.00,6.00,99.90,1025208,29,20279,-79
2022-11-12 10:38:57,6.00,6.00,6.00,99.90,1022987,28,19911,-80
2022-11-12 10:39:30,6.00,6.00,6.00,99.90,1026788,28,19978,-80
2022-11-12 10:40:23,6.00,6.00,6.00,99.90,1026886,28,19906,-81
2022-11-12 10:40:54,6.00,6.00,6.00,99.90,1022157,28,19958,-80
2022-11-12 10:41:32,6.00,6.00,6.00,99.90,1030869,28,19964,-79
2022-11-12 10:42:04,6.00,6.00,6.00,99.90,1025612,28,19913,-80
2022-11-12 10:42:34,5.90,5.90,5.90,99.90,1022685,29,19958,-81
2022-11-12 10:43:18,5.90,5.90,5.90,99.90,1029275,28,19988,-81
2022-11-12 10:43:59,6.00,6.00,6.00,99.90,1022751,29,19907,-80
2022-11-12 10:44:29,6.00,6.00,6.00,99.90,1025916,29,20290,-80
2022-11-12 10:45:17,6.00,6.00,6.00,99.90,1024503,29,20390,-80
2022-11-12 10:45:49,6.00,6.00,6.00,99.90,1021548,29,20421,-79
2022-11-12 10:46:21,6.10,6.10,6.10,99.90,1022734,29,20013,-80
2022-11-12 10:47:09,6.10,6.10,6.10,99.90,1027297,29,19898,-81
2022-11-12 10:47:43,6.00,6.00,6.00,99.90,1025831,28,19946,-81
2022-11-12 10:48:21,6.10,6.10,6.10,99.90,1037294,28,19906,-82
2022-11-12 10:49:00,6.10,6.10,6.10,99.90,1030436,28,20262,-80
2022-11-12 10:49:30,6.10,6.10,6.10,99.90,1028344,28,20022,-81
2022-11-12 10:50:07,6.10,6.10,6.10,99.90,1027595,28,19939,-82
2022-11-12 10:50:41,6.10,6.10,6.10,99.90,1027822,28,20298,-82
2022-11-12 10:51:20,6.20,6.20,6.20,99.90,1017767,29,19919,-81
2022-11-12 10:51:56,6.30,6.30,6.30,99.90,1023050,29,19914,-81
2022-11-12 10:52:26,6.30,6.30,6.30,99.90,1025347,29,20382,-81
2022-11-12 10:53:00,6.30,6.30,6.30,99.90,1029741,28,19910,-81
2022-11-12 10:53:32,6.30,6.30,6.30,99.90,1025516,29,19917,-80
2022-11-12 10:54:20,6.30,6.30,6.30,99.90,1022033,29,19938,-81
2022-11-12 10:55:03,6.30,6.30,6.30,99.90,1017474,29,20373,-81
2022-11-12 10:55:35,6.30,6.30,6.30,99.90,1021771,29,19978,-81
2022-11-12 10:56:29,6.30,6.30,6.30,99.90,1025753,29,19911,-80
2022-11-12 10:57:18,6.40,6.40,6.40,99.90,1018373,28,20007,-82
2022-11-12 10:58:07,6.40,6.40,6.40,99.90,1033086,28,20012,-80
2022-11-12 10:58:38,6.50,6.50,6.50,99.90,1034375,28,19933,-82
2022-11-12 10:59:14,6.50,6.50,6.50,99.90,1034469,28,19910,-80
2022-11-12 10:59:45,6.50,6.50,6.50,99.90,1034835,28,19898,-80
2022-11-12 11:00:17,6.50,6.50,6.50,99.90,1030650,28,19973,-81
2022-11-12 11:01:02,6.40,6.40,6.40,99.90,1029254,28,19914,-81
2022-11-12 11:01:33,6.40,6.40,6.40,99.90,1021968,29,19911,-82
2022-11-12 11:02:14,6.50,6.50,6.50,99.90,1024613,29,19949,-82
2022-11-12 11:02:45,6.50,6.50,6.50,99.90,1022476,29,19923,-82
2022-11-12 11:03:19,6.50,6.50,6.50,99.90,1025397,29,20009,-82
2022-11-12 11:03:54,6.50,6.50,6.50,99.90,1019601,29,19911,-81
2022-11-12 11:04:34,6.50,6.50,6.50,99.90,1022252,29,19947,-81
2022-11-12 11:05:23,6.60,6.60,6.60,99.90,1023785,29,19915,-82
2022-11-12 11:05:54,6.60,6.60,6.60,99.90,1024683,29,19916,-83
2022-11-12 11:06:25,6.60,6.60,6.60,99.90,1021803,29,19911,-81
2022-11-12 11:06:57,6.50,6.50,6.50,99.90,1021681,29,19911,-81
2022-11-12 11:07:28,6.50,6.50,6.50,99.90,1019675,29,19906,-82
2022-11-12 11:07:58,6.50,6.50,6.50,99.90,1024509,28,19922,-82
2022-11-12 11:08:33,6.50,6.50,6.50,99.90,1032425,28,20363,-81
2022-11-12 11:09:13,6.50,6.50,6.50,99.90,1026378,28,19918,-82
2022-11-12 11:09:54,6.50,6.50,6.50,99.90,1027351,29,19918,-79
2022-11-12 11:10:29,6.50,6.50,6.50,99.90,1029701,28,19914,-81
2022-11-12 11:11:18,6.50,6.50,6.50,99.90,1030006,28,19910,-80
2022-11-12 11:11:49,6.50,6.50,6.50,99.90,1026859,28,19915,-82
2022-11-12 11:12:30,6.50,6.50,6.50,99.90,1032319,28,19910,-82
2022-11-12 11:13:16,6.50,6.50,6.50,99.90,1022248,29,19918,-81
2022-11-12 11:13:47,6.60,6.60,6.60,99.90,1018210,29,19922,-82
2022-11-12 11:14:21,6.60,6.60,6.60,99.90,1026349,29,19914,-81
2022-11-12 11:15:06,6.60,6.60,6.60,99.90,1027073,28,19942,-80
2022-11-12 11:15:38,6.60,6.60,6.60,99.90,1024383,29,19919,-80
2022-11-12 11:16:12,6.70,6.70,6.70,99.90,1028639,28,19957,-82
2022-11-12 11:16:53,6.60,6.60,6.60,99.90,1033257,28,20008,-81
2022-11-12 11:17:24,6.60,6.60,6.60,99.90,1033923,28,20377,-80
2022-11-12 11:17:54,6.70,6.70,6.70,99.90,1034112,28,20349,-81
2022-11-12 11:18:26,6.70,6.70,6.70,99.90,1028941,28,19953,-82
2022-11-12 11:19:03,6.70,6.70,6.70,99.90,1021556,29,20355,-82
2022-11-12 11:19:35,6.70,6.70,6.70,99.90,1026603,29,19913,-81
2022-11-12 11:20:32,6.70,6.70,6.70,99.90,1025472,29,19911,-81
2022-11-12 11:21:07,6.70,6.70,6.70,99.90,1021483,29,20121,-82
2022-11-12 11:21:37,6.80,6.80,6.80,99.90,1017015,28,19990,-82
2022-11-12 11:22:13,6.70,6.70,6.70,99.90,1026618,29,20241,-80
2022-11-12 11:22:48,6.80,6.80,6.80,99.90,1029291,28,19923,-82
2022-11-12 11:23:20,6.70,6.70,6.70,99.90,1027363,28,19911,-82
2022-11-12 11:23:54,6.80,6.80,6.80,99.90,1025452,29,19910,-82
2022-11-12 11:24:38,6.80,6.80,6.80,99.90,1017100,29,20464,-83
2022-11-12 11:25:17,6.70,6.70,6.70,99.90,1026786,29,19915,-81
2022-11-12 11:25:50,6.80,6.80,6.80,99.90,1020007,29,19911,-82
2022-11-12 11:26:37,6.80,6.80,6.80,99.90,1018042,29,19965,-82
2022-11-12 11:27:18,6.80,6.80,6.80,99.90,1022100,29,19915,-82
2022-11-12 11:27:48,6.90,6.90,6.90,99.90,1020914,29,19911,-82
2022-11-12 11:28:32,6.90,6.90,6.90,99.90,1021933,29,19911,-82
2022-11-12 11:29:14,6.90,6.90,6.90,99.90,1023586,29,19934,-81
2022-11-12 11:30:04,6.90,6.90,6.90,99.90,1022476,29,19938,-82
2022-11-12 11:30:37,6.90,6.90,6.90,99.90,1020364,29,19963,-82
2022-11-12 11:31:20,6.80,6.80,6.80,99.90,1021912,29,19918,-81
2022-11-12 11:32:01,6.80,6.80,6.80,99.90,1018748,29,20006,-82
2022-11-12 11:32:50,6.80,6.80,6.80,99.90,1025282,29,20310,-82
2022-11-12 11:33:21,6.80,6.80,6.80,99.90,1027079,28,19922,-81
2022-11-12 11:33:54,6.80,6.80,6.80,99.90,1033893,28,19913,-82
2022-11-12 11:34:25,6.80,6.80,6.80,99.90,1029530,28,19910,-82
2022-11-12 11:35:05,6.70,6.70,6.70,99.90,1022532,29,19911,-82
2022-11-12 11:35:54,6.70,6.70,6.70,99.90,1020380,29,20410,-82
2022-11-12 11:36:36,6.80,6.80,6.80,99.90,1021329,29,20602,-82
2022-11-12 11:37:18,6.90,6.90,6.90,99.90,1026241,29,19958,-82
2022-11-12 11:37:55,6.90,6.90,6.90,99.90,1027114,29,19992,-81
2022-11-12 11:38:40,6.80,6.80,6.80,99.90,1022871,29,19919,-82
2022-11-12 11:39:23,6.80,6.80,6.80,99.90,1024583,29,19970,-82
2022-11-12 11:39:57,6.80,6.80,6.80,99.90,1023201,29,19950,-81
2022-11-12 11:40:41,6.80,6.80,6.80,99.90,1023324,29,19911,-81
2022-11-12 11:41:30,6.90,6.90,6.90,99.90,1018032,29,19916,-82
2022-11-12 11:42:21,6.90,6.90,6.90,99.90,1021817,29,19911,-82
2022-11-12 11:42:55,7.00,7.00,7.00,99.90,1012454,29,19919,-81
2022-11-12 11:43:28,7.00,7.00,7.00,99.90,1024145,29,19891,-82
2022-11-12 11:44:01,7.00,7.00,7.00,99.90,1028452,28,19910,-82
2022-11-12 11:44:39,7.00,7.00,7.00,99.90,1027021,28,19965,-82
2022-11-12 11:45:13,7.00,7.00,7.00,99.90,1028729,28,19910,-82
2022-11-12 11:45:52,7.00,7.00,7.00,99.90,1030457,28,19952,-81
2022-11-12 11:46:32,7.00,7.00,7.00,99.90,1029751,28,19918,-82
2022-11-12 11:47:22,7.00,7.00,7.00,99.90,1026840,28,19997,-81
2022-11-12 11:47:56,7.00,7.00,7.00,99.90,1037905,23,19910,-77
2022-11-12 11:48:44,7.00,7.00,7.00,99.90,1029230,28,19938,-77
2022-11-12 11:49:33,7.00,7.00,7.00,99.90,1034406,28,19969,-77
2022-11-12 11:50:22,7.00,7.00,7.00,99.90,1030461,28,19910,-77
2022-11-12 11:51:20,7.10,7.10,7.10,99.90,1031532,28,20388,-78
2022-11-12 11:51:54,7.10,7.10,7.10,99.90,1022137,29,20017,-77
2022-11-12 11:52:34,7.10,7.10,7.10,99.90,1026336,28,19965,-77
2022-11-12 11:53:22,7.10,7.10,7.10,99.90,1032659,28,20400,-77
2022-11-12 11:53:52,7.10,7.10,7.10,99.90,1036420,28,19910,-77
2022-11-12 11:54:42,7.10,7.10,7.10,99.90,1032992,28,19909,-77
2022-11-12 11:55:15,7.10,7.10,7.10,99.90,1035898,28,19920,-77
2022-11-12 11:55:46,7.10,7.10,7.10,99.90,1036750,28,19979,-77
2022-11-12 11:56:19,7.10,7.10,7.10,99.90,1032598,28,19988,-77
2022-11-12 11:56:50,7.00,7.00,7.00,99.90,1035748,28,20265,-77
2022-11-12 11:57:22,7.00,7.00,7.00,99.90,1036725,28,19960,-77
2022-11-12 11:57:52,7.10,7.10,7.10,99.90,1032303,28,19918,-77
2022-11-12 11:58:35,7.10,7.10,7.10,99.90,1036453,28,20093,-76
2022-11-12 11:59:18,7.20,7.20,7.20,99.90,1029878,28,19910,-77
2022-11-12 11:59:52,7.10,7.10,7.10,99.90,1031726,28,20008,-77
2022-11-12 12:00:24,7.20,7.20,7.20,99.90,1032732,28,19918,-77
2022-11-12 12:01:13,7.20,7.20,7.20,99.90,1025964,28,19910,-77
2022-11-12 12:01:55,7.10,7.10,7.10,99.90,1027877,28,20014,-77
2022-11-12 12:02:38,7.10,7.10,7.10,99.90,1028139,28,19914,-77
2022-11-12 12:03:35,7.30,7.30,7.30,99.90,1029232,28,19926,-77
2022-11-12 12:04:05,7.30,7.30,7.30,99.90,1024597,28,19918,-77
2022-11-12 12:04:41,7.40,7.40,7.40,99.90,1028716,28,19910,-77
2022-11-12 12:05:31,7.40,7.40,7.40,99.90,1024440,29,19911,-77
2022-11-12 12:06:01,7.30,7.30,7.30,99.90,1027879,28,19914,-76
2022-11-12 12:06:37,7.30,7.30,7.30,99.90,1023266,28,19985,-76
2022-11-12 12:07:14,7.20,7.20,7.20,99.90,1030545,28,19977,-77
2022-11-12 12:07:49,7.20,7.20,7.20,99.90,1028631,28,19997,-77
2022-11-12 12:08:37,7.20,7.20,7.20,99.90,1029029,28,19998,-77
2022-11-12 12:09:17,7.30,7.30,7.30,99.90,1023396,29,19915,-77
2022-11-12 12:09:55,7.40,7.40,7.40,99.90,1021671,29,19977,-77
2022-11-12 12:10:29,7.40,7.40,7.40,99.90,1024450,29,20329,-77
2022-11-12 12:11:00,7.30,7.30,7.30,99.90,1026095,28,19954,-76
2022-11-12 12:11:37,7.40,7.40,7.40,99.90,1028523,28,19942,-77
2022-11-12 12:12:07,7.40,7.40,7.40,99.90,1032499,28,19911,-77
2022-11-12 12:12:45,7.50,7.50,7.50,99.90,1027127,28,19911,-77
2022-11-12 12:13:34,7.50,7.50,7.50,99.90,1028085,28,19918,-77
2022-11-12 12:14:04,7.40,7.40,7.40,99.90,1023686,28,19922,-78
2022-11-12 12:15:04,7.40,7.40,7.40,99.90,1031911,28,19910,-77
2022-11-12 12:15:56,7.40,7.40,7.40,99.90,1032520,28,20321,-77
2022-11-12 12:16:33,7.30,7.30,7.30,99.90,1032995,28,19917,-77
2022-11-12 12:17:09,7.30,7.30,7.30,99.90,1032742,28,19917,-77
2022-11-12 12:17:50,7.30,7.30,7.30,99.90,1031549,28,20292,-77
2022-11-12 12:18:25,7.40,7.40,7.40,99.90,1028893,28,19993,-77
2022-11-12 12:18:56,7.40,7.40,7.40,99.90,1032156,28,19917,-77
2022-11-12 12:19:39,7.40,7.40,7.40,99.90,1032943,28,19960,-77
2022-11-12 12:20:12,7.40,7.40,7.40,99.90,1032735,28,19926,-77
2022-11-12 12:20:47,7.40,7.40,7.40,99.90,1032895,28,20016,-77
2022-11-12 12:21:19,7.40,7.40,7.40,99.90,1030908,28,19914,-77
2022-11-12 12:21:50,7.40,7.40,7.40,99.90,1028179,28,19946,-77
2022-11-12 12:22:24,7.40,7.40,7.40,99.90,1025882,28,20057,-77
2022-11-12 12:23:24,7.50,7.50,7.50,99.90,1021387,29,19911,-77
2022-11-12 12:23:59,7.50,7.50,7.50,99.90,1004925,29,19969,-77
2022-11-12 12:24:50,7.60,7.60,7.60,99.90,1008583,29,19908,-77
2022-11-12 12:25:24,7.60,7.60,7.60,99.90,1009617,29,20380,-77
2022-11-12 12:25:56,7.70,7.70,7.70,99.90,1025333,28,20447,-77
2022-11-12 12:26:47,7.70,7.70,7.70,99.90,1028462,28,19998,-77
2022-11-12 12:27:21,7.70,7.70,7.70,99.90,1032193,28,19914,-77
2022-11-12 12:28:14,7.70,7.70,7.70,99.90,1030605,28,19917,-77
2022-11-12 12:28:50,7.60,7.60,7.60,99.90,1024446,29,20642,-77
2022-11-12 12:29:26,7.60,7.60,7.60,99.90,1022021,29,19919,-77
2022-11-12 12:30:02,7.60,7.60,7.60,99.90,1029378,28,19918,-77
2022-11-12 12:30:35,7.60,7.60,7.60,99.90,1034728,28,19914,-77
2022-11-12 12:31:10,7.60,7.60,7.60,99.90,1034977,28,20357,-77
2022-11-12 12:31:49,7.60,7.60,7.60,99.90,1030767,28,19953,-77
2022-11-12 12:32:30,7.70,7.70,7.70,99.90,1027898,28,19910,-77
2022-11-12 12:33:05,7.70,7.70,7.70,99.90,1024799,28,19915,-77
2022-11-12 12:33:47,7.70,7.70,7.70,99.90,1024610,29,19978,-77
2022-11-12 12:34:18,7.80,7.80,7.80,99.90,1031835,28,20488,-77
2022-11-12 12:34:51,7.90,7.90,7.90,99.90,1032189,28,20380,-77
2022-11-12 12:35:25,7.90,7.90,7.90,99.90,1024495,29,19906,-76
2022-11-12 12:36:01,7.90,7.90,7.90,99.90,1023697,29,20350,-77
2022-11-12 12:36:31,8.00,8.00,8.00,99.90,1022895,29,19910,-77
2022-11-12 12:37:20,8.00,8.00,8.00,99.90,1021700,29,19938,-77
2022-11-12 12:37:56,7.90,7.90,7.90,99.90,1023599,29,19935,-78
2022-11-12 12:38:45,7.90,7.90,7.90,99.90,1023809,29,19906,-77
2022-11-12 12:39:30,7.90,7.90,7.90,99.90,1027899,28,20420,-77
2022-11-12 12:40:13,7.90,7.90,7.90,99.90,1030840,28,19912,-77
2022-11-12 12:41:05,7.90,7.90,7.90,99.90,1028626,28,19913,-77
2022-11-12 12:41:54,7.90,7.90,7.90,99.90,1032398,28,19941,-77
2022-11-12 12:42:27,8.00,8.00,8.00,99.90,1030173,28,19910,-76
2022-11-12 12:43:03,8.10,8.10,8.10,99.90,1032485,28,19910,-77
2022-11-12 12:43:33,8.10,8.10,8.10,99.90,1029219,28,19914,-76
2022-11-12 12:44:05,8.10,8.10,8.10,99.90,1031542,28,19957,-77
2022-11-12 12:45:00,8.10,8.10,8.10,99.90,1028713,28,20345,-77
2022-11-12 12:45:30,8.20,8.20,8.20,99.90,1028366,28,19910,-77
2022-11-12 12:46:02,8.20,8.20,8.20,99.90,1030827,28,19992,-77
2022-11-12 12:46:43,8.20,8.20,8.20,99.90,1029035,28,19906,-77
2022-11-12 12:47:15,8.10,8.10,8.10,99.90,1035801,28,20001,-77
2022-11-12 12:47:46,8.20,8.20,8.20,99.90,1032042,28,19905,-77
2022-11-12 12:48:19,8.10,8.10,8.10,99.90,1036084,28,19918,-77
2022-11-12 12:48:51,8.00,8.00,8.00,99.90,1031949,28,19986,-77
2022-11-12 12:49:27,8.10,8.10,8.10,99.90,1028477,28,19910,-77
2022-11-12 12:49:59,8.10,8.10,8.10,99.90,1027686,28,20353,-77
2022-11-12 12:50:29,8.00,8.00,8.00,99.90,1022000,29,19911,-76
2022-11-12 12:51:00,8.10,8.10,8.10,99.90,1026056,28,19911,-77
2022-11-12 12:51:31,8.10,8.10,8.10,99.90,1028591,28,19975,-77
2022-11-12 12:52:02,8.10,8.10,8.10,99.90,1026543,28,19925,-77
2022-11-12 12:52:55,8.10,8.10,8.10,99.90,1028568,28,19903,-76
2022-11-12 12:53:26,8.00,8.00,8.00,99.90,1020480,29,19955,-77
2022-11-12 12:53:58,8.10,8.10,8.10,99.90,1020712,29,19942,-76
2022-11-12 12:54:34,8.10,8.10,8.10,99.90,1026939,28,20297,-76
2022-11-12 12:55:05,8.10,8.10,8.10,99.90,1029100,28,20096,-76
2022-11-12 12:55:57,8.10,8.10,8.10,99.90,1024480,29,20436,-76
2022-11-12 12:56:27,8.00,8.00,8.00,99.90,1027297,28,20894,-76
2022-11-12 12:56:58,8.00,8.00,8.00,99.90,1021042,29,20363,-76
2022-11-12 12:57:33,7.90,7.90,7.90,99.90,1022688,29,19923,-77
2022-11-12 12:58:14,8.00,8.00,8.00,99.90,1024311,29,19907,-76
2022-11-12 12:58:45,8.00,8.00,8.00,99.90,1027865,28,19917,-77
2022-11-12 12:59:20,8.00,8.00,8.00,99.90,1028023,28,20308,-77
2022-11-12 13:00:11,7.90,7.90,7.90,99.90,1028190,28,19941,-76
2022-11-12 13:00:46,7.90,7.90,7.90,99.90,1032013,28,19916,-76
2022-11-12 13:01:36,8.00,8.00,8.00,99.90,1028537,28,20309,-77
2022-11-12 13:02:23,7.90,7.90,7.90,99.90,1029227,28,19910,-76
2022-11-12 13:02:54,7.90,7.90,7.90,99.90,1025421,28,20376,-76
2022-11-12 13:03:45,8.00,8.00,8.00,99.90,1032463,28,20361,-76
2022-11-12 13:04:16,8.00,8.00,8.00,99.90,1032291,28,19906,-77
2022-11-12 13:04:53,8.00,8.00,8.00,99.90,1028023,28,19989,-76
2022-11-12 13:05:34,8.10,8.10,8.10,99.90,1024634,28,19914,-76
2022-11-12 13:06:05,8.10,8.10,8.10,99.90,1025210,28,19914,-76
2022-11-12 13:06:38,8.20,8.20,8.20,99.90,1030860,28,19983,-76
2022-11-12 13:07:08,8.20,8.20,8.20,99.90,1036438,28,19968,-76
2022-11-12 13:07:43,8.20,8.20,8.20,99.90,1030791,28,19917,-77
2022-11-12 13:08:22,8.20,8.20,8.20,99.90,1028964,28,19989,-76
2022-11-12 13:09:01,8.20,8.20,8.20,99.90,1027660,28,19997,-77
2022-11-12 13:09:32,8.20,8.20,8.20,99.90,1031243,28,19906,-76
2022-11-12 13:10:21,8.30,8.30,8.30,99.90,1030765,28,19902,-76
2022-11-12 13:10:52,8.30,8.30,8.30,99.90,1032252,28,19956,-77
2022-11-12 13:12:01,8.40,8.40,8.40,99.90,1025919,28,20016,-77
2022-11-12 13:12:55,8.40,8.40,8.40,99.90,1021657,29,20370,-77
2022-11-12 13:13:30,8.40,8.40,8.40,99.90,1015454,29,19915,-76
2022-11-12 13:14:20,8.40,8.40,8.40,99.90,1012402,29,19986,-77
2022-11-12 13:14:53,8.30,8.30,8.30,99.90,1017095,29,19915,-76
2022-11-12 13:15:40,8.20,8.20,8.20,99.90,1027238,28,19914,-77
2022-11-12 13:16:31,8.20,8.20,8.20,99.90,1026458,28,19920,-76
2022-11-12 13:17:07,8.10,8.10,8.10,99.90,1026708,28,19914,-76
2022-11-12 13:17:42,8.00,8.00,8.00,99.90,1031053,28,19921,-76
2022-11-12 13:18:33,8.00,8.00,8.00,99.90,1036387,28,20388,-76
2022-11-12 13:19:03,8.00,8.00,8.00,99.90,1016881,28,19999,-76
2022-11-12 13:19:35,8.00,8.00,8.00,99.90,1030554,28,20048,-77
2022-11-12 13:20:07,8.00,8.00,8.00,99.90,1030700,28,19918,-76
2022-11-12 13:20:39,7.90,7.90,7.90,99.90,1032319,28,19916,-76
2022-11-12 13:21:11,7.90,7.90,7.90,99.90,1032510,28,19910,-76
2022-11-12 13:21:42,7.90,7.90,7.90,99.90,1024369,29,20013,-76
2022-11-12 13:22:16,7.80,7.80,7.80,99.90,1024274,29,20297,-76
2022-11-12 13:22:48,7.80,7.80,7.80,99.90,1024210,29,20286,-76
2022-11-12 13:23:58,7.80,7.80,7.80,99.90,1025177,28,19911,-76
2022-11-12 13:24:47,7.80,7.80,7.80,99.90,1029697,28,19921,-77
2022-11-12 13:25:17,7.90,7.90,7.90,99.90,1031853,28,19958,-76
2022-11-12 13:25:48,7.80,7.80,7.80,99.90,1032542,28,19916,-76
2022-11-12 13:26:37,7.80,7.80,7.80,99.90,1031214,28,19921,-76
2022-11-12 13:27:08,7.80,7.80,7.80,99.90,1026836,28,19972,-76
2022-11-12 13:27:38,7.80,7.80,7.80,99.90,1028394,28,20056,-76
2022-11-12 13:28:10,7.80,7.80,7.80,99.90,1028159,28,19953,-76
2022-11-12 13:29:00,7.80,7.80,7.80,99.90,1028218,28,19910,-76
2022-11-12 13:29:31,7.80,7.80,7.80,99.90,1027980,28,20471,-77
2022-11-12 13:30:02,7.80,7.80,7.80,99.90,1024275,29,20458,-76
2022-11-12 13:30:32,7.90,7.90,7.90,99.90,1020262,29,20374,-76
2022-11-12 13:31:03,7.80,7.80,7.80,99.90,1020194,29,20281,-76
2022-11-12 13:31:34,7.80,7.80,7.80,99.90,1020383,28,20263,-76
2022-11-12 13:32:42,7.80,7.80,7.80,99.90,1028208,28,19945,-76
2022-11-12 13:33:29,7.70,7.70,7.70,99.90,1020109,29,19917,-76
2022-11-12 13:34:11,7.90,7.90,7.90,99.90,1019994,29,19967,-77
2022-11-12 13:34:41,7.90,7.90,7.90,99.90,1019325,29,19907,-77
2022-11-12 13:35:19,8.00,8.00,8.00,99.90,1018871,29,19911,-77
2022-11-12 13:35:49,8.00,8.00,8.00,99.90,1020199,29,19907,-76
2022-11-12 13:36:24,8.00,8.00,8.00,99.90,1020063,29,19914,-77
2022-11-12 13:37:01,8.10,8.10,8.10,99.90,1019259,29,19948,-76
2022-11-12 13:37:32,8.10,8.10,8.10,99.90,1015878,29,19907,-77
2022-11-12 13:38:08,8.00,8.00,8.00,99.90,1021088,29,19998,-76
2022-11-12 13:38:38,8.00,8.00,8.00,99.90,1014486,29,20001,-77
2022-11-12 13:39:12,8.00,8.00,8.00,99.90,1019300,28,19920,-77
2022-11-12 13:39:42,8.00,8.00,8.00,99.90,1026777,28,19910,-77
2022-11-12 13:40:15,8.00,8.00,8.00,99.90,1028931,28,19989,-77
2022-11-12 13:40:45,8.00,8.00,8.00,99.90,1028043,28,19913,-77
2022-11-12 13:41:18,8.00,8.00,8.00,99.90,1024707,28,19913,-77
2022-11-12 13:42:15,8.00,8.00,8.00,99.90,1025971,28,19951,-76
2022-11-12 13:42:48,8.00,8.00,8.00,99.90,1031838,28,20261,-77
2022-11-12 13:43:26,8.00,8.00,8.00,99.90,1025120,28,19907,-77
2022-11-12 13:43:56,8.00,8.00,8.00,99.90,1024843,28,20005,-77
2022-11-12 13:44:27,8.00,8.00,8.00,99.90,1024140,29,19911,-77
2022-11-12 13:44:59,8.00,8.00,8.00,99.90,1025172,28,19907,-77
2022-11-12 13:45:31,8.00,8.00,8.00,99.90,1024446,28,19910,-77
2022-11-12 13:46:02,7.90,7.90,7.90,99.90,1028626,28,20023,-76
2022-11-12 13:46:33,8.00,8.00,8.00,99.90,1028246,28,20006,-76
2022-11-12 13:47:03,8.00,8.00,8.00,99.90,1024154,29,20302,-76
2022-11-12 13:47:36,8.00,8.00,8.00,99.90,1026649,28,19910,-77
2022-11-12 13:48:07,8.00,8.00,8.00,99.90,1022782,28,19925,-77
2022-11-12 13:48:40,8.00,8.00,8.00,99.90,1027597,28,19914,-77
2022-11-12 13:49:13,8.00,8.00,8.00,99.90,1027725,28,19907,-76
2022-11-12 13:49:44,8.00,8.00,8.00,99.90,1024903,28,19907,-77
2022-11-12 13:50:21,8.00,8.00,8.00,99.90,1031024,28,19953,-76
2022-11-12 13:50:54,8.00,8.00,8.00,99.90,1030623,28,20002,-76
2022-11-12 13:51:25,8.10,8.10,8.10,99.90,1032065,28,19914,-76
2022-11-12 13:51:56,8.10,8.10,8.10,99.90,1028094,28,19910,-76
2022-11-12 13:52:27,8.10,8.10,8.10,99.90,1024327,29,20029,-76
2022-11-12 13:52:58,8.10,8.10,8.10,99.90,1020292,29,19919,-77
2022-11-12 13:53:30,8.10,8.10,8.10,99.90,1017170,29,19939,-76
2022-11-12 13:54:01,8.10,8.10,8.10,99.90,1020140,29,20006,-77
2022-11-12 13:54:33,8.10,8.10,8.10,99.90,1024174,29,20373,-76
2022-11-12 13:55:05,8.10,8.10,8.10,99.90,1026525,28,19914,-76
2022-11-12 13:55:35,8.10,8.10,8.10,99.90,1026492,28,19915,-76
2022-11-12 13:56:08,8.00,8.00,8.00,99.90,1031556,28,19923,-76
2022-11-12 13:56:38,8.00,8.00,8.00,99.90,1027705,28,19913,-77
2022-11-12 13:57:13,8.00,8.00,8.00,99.90,1024102,28,19929,-76
2022-11-12 13:57:50,8.00,8.00,8.00,99.90,1028084,28,19972,-77
2022-11-12 13:58:30,8.00,8.00,8.00,99.90,1034042,28,19998,-77
2022-11-12 13:59:12,8.00,8.00,8.00,99.90,1033471,28,20355,-77
2022-11-12 13:59:42,8.00,8.00,8.00,99.90,1020427,29,19917,-76
2022-11-12 14:00:16,8.00,8.00,8.00,99.90,1020677,29,19919,-77
2022-11-12 14:00:50,8.00,8.00,8.00,99.90,1028003,28,20337,-77
2022-11-12 14:01:22,8.00,8.00,8.00,99.90,1029027,28,20289,-77
2022-11-12 14:01:53,8.00,8.00,8.00,99.90,1031821,28,19910,-77
2022-11-12 14:02:25,8.00,8.00,8.00,99.90,1029608,28,20012,-76
2022-11-12 14:02:57,8.00,8.00,8.00,99.90,1028987,28,19911,-77
2022-11-12 14:03:30,7.90,7.90,7.90,99.90,1032298,28,19972,-77
2022-11-12 14:04:00,7.90,7.90,7.90,99.90,1032297,28,19949,-77
2022-11-12 14:04:31,7.90,7.90,7.90,99.90,1023833,28,19910,-76
2022-11-12 14:05:02,7.90,7.90,7.90,99.90,1024071,29,20361,-76
2022-11-12 14:05:34,7.90,7.90,7.90,99.90,1023609,28,19925,-77
2022-11-12 14:06:14,7.80,7.80,7.80,99.90,1024215,28,19965,-77
2022-11-12 14:06:46,7.90,7.90,7.90,99.90,1030100,28,19913,-76
2022-11-12 14:07:25,7.90,7.90,7.90,99.90,1032226,28,19960,-76
2022-11-12 14:08:14,7.90,7.90,7.90,99.90,1025438,28,19914,-77
2022-11-12 14:08:57,7.90,7.90,7.90,99.90,1027905,28,19910,-76
2022-11-12 14:09:46,7.90,7.90,7.90,99.90,1025544,28,19961,-76
2022-11-12 14:10:26,8.00,8.00,8.00,99.90,1028153,28,20021,-76
2022-11-12 14:10:56,7.90,7.90,7.90,99.90,1035447,28,20285,-77
2022-11-12 14:11:27,7.90,7.90,7.90,99.90,1032218,28,20393,-77
2022-11-12 14:12:16,7.90,7.90,7.90,99.90,1031829,28,19922,-76
2022-11-12 14:12:49,7.90,7.90,7.90,99.90,1021303,28,19917,-77
2022-11-12 14:13:33,7.80,7.80,7.80,99.90,1025562,28,19910,-77
2022-11-12 14:14:42,7.80,7.80,7.80,99.90,1025354,28,19910,-76
2022-11-12 14:15:21,7.70,7.70,7.70,99.90,1020660,29,19915,-76
2022-11-12 14:16:14,7.70,7.70,7.70,99.90,1014235,29,20327,-77
2022-11-12 14:16:53,7.60,7.60,7.60,99.90,1019930,29,19911,-76
2022-11-12 14:17:36,7.70,7.70,7.70,99.90,1015932,29,19915,-77
2022-11-12 14:18:22,7.70,7.70,7.70,99.90,1019917,29,19960,-77
2022-11-12 14:18:58,7.70,7.70,7.70,99.90,1020328,29,20006,-77
2022-11-12 14:19:31,7.70,7.70,7.70,99.90,1023939,29,19917,-76
2022-11-12 14:20:02,7.70,7.70,7.70,99.90,1020685,29,19938,-76
2022-11-12 14:20:35,7.70,7.70,7.70,99.90,1014852,29,19963,-76
2022-11-12 14:21:10,7.70,7.70,7.70,99.90,1017923,29,19915,-76
2022-11-12 14:21:40,7.70,7.70,7.70,99.90,1031722,28,19906,-76
2022-11-12 14:22:15,7.70,7.70,7.70,99.90,1032163,28,19910,-76
2022-11-12 14:22:47,7.60,7.60,7.60,99.90,1024170,28,20005,-76
2022-11-12 14:23:19,7.70,7.70,7.70,99.90,1031926,28,19917,-76
2022-11-12 14:23:49,7.60,7.60,7.60,99.90,1032000,28,19910,-77
2022-11-12 14:24:20,7.60,7.60,7.60,99.90,1028499,28,20001,-76
2022-11-12 14:24:58,7.60,7.60,7.60,99.90,1031466,28,19992,-77
2022-11-12 14:25:30,7.60,7.60,7.60,99.90,1026511,28,19961,-76
2022-11-12 14:26:00,7.60,7.60,7.60,99.90,1028111,28,19906,-76
2022-11-12 14:26:35,7.60,7.60,7.60,99.90,1029358,28,19910,-76
2022-11-12 14:27:25,7.50,7.50,7.50,99.90,1031124,28,20378,-76
2022-11-12 14:27:55,7.50,7.50,7.50,99.90,1030347,28,20329,-77
2022-11-12 14:28:27,7.60,7.60,7.60,99.90,1024202,29,20330,-76
2022-11-12 14:28:58,7.60,7.60,7.60,99.90,1020016,29,19978,-76
2022-11-12 14:29:29,7.60,7.60,7.60,99.90,1020288,29,19938,-76
2022-11-12 14:30:16,7.60,7.60,7.60,99.90,1020466,28,20430,-76
2022-11-12 14:30:47,7.60,7.60,7.60,99.90,1030429,28,19922,-77
2022-11-12 14:31:22,7.60,7.60,7.60,99.90,1031897,28,19918,-77
2022-11-12 14:31:59,7.70,7.70,7.70,99.90,1027697,28,19926,-76
2022-11-12 14:32:36,7.70,7.70,7.70,99.90,1026751,28,20405,-77
2022-11-12 14:33:08,7.60,7.60,7.60,99.90,1026225,28,20339,-76
2022-11-12 14:33:39,7.70,7.70,7.70,99.90,1030090,28,19906,-77
2022-11-12 14:34:19,7.60,7.60,7.60,99.90,1030337,28,20066,-76
2022-11-12 14:34:50,7.60,7.60,7.60,99.90,1034886,28,19913,-77
2022-11-12 14:35:23,7.60,7.60,7.60,99.90,1030321,28,19917,-76
2022-11-12 14:35:59,7.60,7.60,7.60,99.90,1027442,28,19972,-76
2022-11-12 14:36:30,7.60,7.60,7.60,99.90,1029379,28,20289,-77
2022-11-12 14:37:01,7.60,7.60,7.60,99.90,1027747,28,20449,-76
2022-11-12 14:37:33,7.60,7.60,7.60,99.90,1023735,28,19970,-76
2022-11-12 14:38:04,7.60,7.60,7.60,99.90,1021758,28,19918,-76
2022-11-12 14:38:51,7.60,7.60,7.60,99.90,1016515,29,19911,-76
2022-11-12 14:39:22,7.60,7.60,7.60,99.90,1022697,29,19918,-76
2022-11-12 14:39:53,7.60,7.60,7.60,99.90,1022164,29,19911,-76
2022-11-12 14:40:24,7.60,7.60,7.60,99.90,1026229,28,20454,-76
2022-11-12 14:40:55,7.60,7.60,7.60,99.90,1028012,28,20008,-76
2022-11-12 14:41:34,7.60,7.60,7.60,99.90,1028168,28,19914,-76
2022-11-12 14:42:04,7.60,7.60,7.60,99.90,1024866,28,19965,-76
2022-11-12 14:42:35,7.50,7.50,7.50,99.90,1025773,28,19969,-76
2022-11-12 14:43:05,7.60,7.60,7.60,99.90,1023924,29,19922,-76
2022-11-12 14:43:47,7.60,7.60,7.60,99.90,1020090,29,19970,-76
2022-11-12 14:44:20,7.60,7.60,7.60,99.90,1028023,28,19914,-77
2022-11-12 14:44:50,7.60,7.60,7.60,99.90,1029608,28,20085,-76
2022-11-12 14:45:21,7.60,7.60,7.60,99.90,1033761,28,19960,-76
2022-11-12 14:45:53,7.60,7.60,7.60,99.90,1030252,28,20424,-76
2022-11-12 14:46:26,7.60,7.60,7.60,99.90,1023939,29,19914,-76
2022-11-12 14:46:57,7.50,7.50,7.50,99.90,1023708,29,19917,-76
2022-11-12 14:47:28,7.50,7.50,7.50,99.90,1025126,28,19910,-76
2022-11-12 14:47:58,7.60,7.60,7.60,99.90,1028260,28,19917,-76
2022-11-12 14:48:33,7.50,7.50,7.50,99.90,1028010,28,20280,-76
2022-11-12 14:49:18,7.50,7.50,7.50,99.90,1025073,28,19989,-76
2022-11-12 14:49:48,7.50,7.50,7.50,99.90,1023895,29,20361,-77
2022-11-12 14:50:19,7.50,7.50,7.50,99.90,1027953,28,20480,-76
2022-11-12 14:50:53,7.50,7.50,7.50,99.90,1030541,28,19906,-76
2022-11-12 14:51:24,7.50,7.50,7.50,99.90,1028541,28,19910,-76
2022-11-12 14:52:05,7.50,7.50,7.50,99.90,1031587,28,19945,-76
2022-11-12 14:52:36,7.50,7.50,7.50,99.90,1031018,28,20436,-76
2022-11-12 14:53:11,7.50,7.50,7.50,99.90,1029228,28,19929,-76
2022-11-12 14:53:47,7.50,7.50,7.50,99.90,1023062,29,19983,-76
2022-11-12 14:54:29,7.50,7.50,7.50,99.90,1024214,28,20289,-76
2022-11-12 14:55:04,7.50,7.50,7.50,99.90,1026886,28,19914,-76
2022-11-12 14:55:36,7.50,7.50,7.50,99.90,1031323,28,20384,-77
2022-11-12 14:56:08,7.50,7.50,7.50,99.90,1029528,28,19960,-76
2022-11-12 14:56:40,7.50,7.50,7.50,99.90,1031516,28,19910,-76
2022-11-12 14:57:17,7.50,7.50,7.50,99.90,1028753,28,20058,-76
2022-11-12 14:57:48,7.50,7.50,7.50,99.90,1031028,28,19928,-76
2022-11-12 14:58:19,7.50,7.50,7.50,99.90,1023740,29,19946,-77
2022-11-12 14:58:51,7.50,7.50,7.50,99.90,1027021,28,20331,-76
2022-11-12 14:59:21,7.50,7.50,7.50,99.90,1028408,28,19910,-76
2022-11-12 14:59:52,7.50,7.50,7.50,99.90,1032369,28,20001,-76
2022-11-12 15:00:23,7.50,7.50,7.50,99.90,1035715,28,19917,-76
2022-11-12 15:00:56,7.50,7.50,7.50,99.90,1031190,28,19910,-76
2022-11-12 15:01:28,7.50,7.50,7.50,99.90,1032687,28,19996,-76
2022-11-12 15:02:11,7.50,7.50,7.50,99.90,1031168,28,19930,-76
2022-11-12 15:02:42,7.40,7.40,7.40,99.90,1028253,28,19910,-76
2022-11-12 15:03:15,7.40,7.40,7.40,99.90,1028919,28,19965,-76
2022-11-12 15:03:45,7.40,7.40,7.40,99.90,1029395,28,19914,-76
2022-11-12 15:04:18,7.40,7.40,7.40,99.90,1023741,29,19957,-76
2022-11-12 15:04:53,7.40,7.40,7.40,99.90,1020296,29,19974,-76
2022-11-12 15:05:26,7.40,7.40,7.40,99.90,1024574,28,19914,-76
2022-11-12 15:06:17,7.40,7.40,7.40,99.90,1020809,28,19911,-76
2022-11-12 15:06:54,7.40,7.40,7.40,99.90,1031030,28,19914,-77
2022-11-12 15:07:44,7.40,7.40,7.40,99.90,1027445,28,19921,-76
2022-11-12 15:08:26,7.30,7.30,7.30,99.90,1030126,28,19914,-76
2022-11-12 15:08:57,7.40,7.40,7.40,99.90,1025078,28,19942,-76
2022-11-12 15:09:32,7.40,7.40,7.40,99.90,1026921,28,19911,-76
2022-11-12 15:10:22,7.40,7.40,7.40,99.90,1025044,28,19981,-76
2022-11-12 15:10:53,7.30,7.30,7.30,99.90,1027799,28,19914,-77
2022-11-12 15:11:29,7.40,7.40,7.40,99.90,1031409,28,19933,-76
2022-11-12 15:11:59,7.30,7.30,7.30,99.90,1030472,28,19914,-76
2022-11-12 15:12:31,7.40,7.40,7.40,99.90,1030348,28,19910,-76
2022-11-12 15:13:02,7.30,7.30,7.30,99.90,1034217,28,19949,-76
2022-11-12 15:13:39,7.30,7.30,7.30,99.90,1037251,28,19922,-76
2022-11-12 15:14:20,7.30,7.30,7.30,99.90,1037163,28,20481,-77
2022-11-12 15:14:51,7.30,7.30,7.30,99.90,1031519,28,20284,-76
2022-11-12 15:15:22,7.30,7.30,7.30,99.90,1025414,28,19910,-76
2022-11-12 15:16:00,7.20,7.20,7.20,99.90,1023309,29,19914,-77
2022-11-12 15:16:34,7.30,7.30,7.30,99.90,1020355,28,20398,-76
2022-11-12 15:17:05,7.20,7.20,7.20,99.90,1026832,28,20002,-76
2022-11-12 15:17:36,7.20,7.20,7.20,99.90,1027688,28,19995,-76
2022-11-12 15:18:14,7.20,7.20,7.20,99.90,1031069,28,20001,-76
2022-11-12 15:18:56,7.20,7.20,7.20,99.90,1024399,28,20061,-76
2022-11-12 15:19:27,7.20,7.20,7.20,99.90,1028093,28,19977,-76
2022-11-12 15:20:03,7.20,7.20,7.20,99.90,1026699,28,19995,-76
2022-11-12 15:20:34,7.20,7.20,7.20,99.90,1027026,28,20030,-76
2022-11-12 15:21:10,7.20,7.20,7.20,99.90,1023356,29,19919,-76
2022-11-12 15:21:51,7.20,7.20,7.20,99.90,1022575,29,19914,-76
2022-11-12 15:22:22,7.20,7.20,7.20,99.90,1022244,29,20160,-77
2022-11-12 15:22:53,7.10,7.10,7.10,99.90,1027352,28,19910,-76
2022-11-12 15:23:23,7.10,7.10,7.10,99.90,1027868,28,19914,-76
2022-11-12 15:24:00,7.10,7.10,7.10,99.90,1031148,28,20005,-76
2022-11-12 15:24:30,7.10,7.10,7.10,99.90,1031637,28,19933,-76
2022-11-12 15:25:30,7.10,7.10,7.10,99.90,1032315,28,19914,-76
2022-11-12 15:26:01,7.10,7.10,7.10,99.90,1013394,29,19916,-76
2022-11-12 15:26:33,7.10,7.10,7.10,99.90,1031932,28,19988,-76
2022-11-12 15:27:22,7.10,7.10,7.10,99.90,1027457,28,19914,-76
2022-11-12 15:27:53,7.10,7.10,7.10,99.90,1027714,28,19917,-76
2022-11-12 15:28:24,7.10,7.10,7.10,99.90,1026435,28,19950,-76
2022-11-12 15:28:58,7.10,7.10,7.10,99.90,1030377,28,19997,-76
2022-11-12 15:29:30,7.10,7.10,7.10,99.90,1030832,28,19910,-76
2022-11-12 15:30:27,7.10,7.10,7.10,99.90,1031534,28,20424,-76
2022-11-12 15:31:04,7.10,7.10,7.10,99.90,1027490,28,19914,-76
2022-11-12 15:31:44,7.00,7.00,7.00,99.90,1024861,28,20454,-76
2022-11-12 15:32:14,7.00,7.00,7.00,99.90,1027473,28,19941,-76
2022-11-12 15:32:45,7.00,7.00,7.00,99.90,1025927,28,19911,-76
2022-11-12 15:33:18,7.00,7.00,7.00,99.90,1032561,28,19956,-76
2022-11-12 15:33:48,7.10,7.10,7.10,99.90,1030908,28,20416,-76
2022-11-12 15:34:29,7.10,7.10,7.10,99.90,1028156,28,20384,-76
2022-11-12 15:35:00,7.10,7.10,7.10,99.90,1026138,28,19952,-76
2022-11-12 15:35:32,7.10,7.10,7.10,99.90,1027431,28,19911,-76
2022-11-12 15:36:03,7.10,7.10,7.10,99.90,1028804,28,19957,-76
2022-11-12 15:36:33,7.00,7.00,7.00,99.90,1028295,28,19946,-76
2022-11-12 15:37:05,7.10,7.10,7.10,99.90,1020330,29,19911,-76
2022-11-12 15:37:39,7.00,7.00,7.00,99.90,1020300,29,19919,-76
2022-11-12 15:38:17,7.00,7.00,7.00,99.90,1017233,29,20002,-76
2022-11-12 15:38:48,7.00,7.00,7.00,99.90,1019715,29,19942,-76
2022-11-12 15:39:19,7.00,7.00,7.00,99.90,1026625,28,19915,-76
2022-11-12 15:39:53,7.00,7.00,7.00,99.90,1024699,28,19903,-77
2022-11-12 15:40:23,6.90,6.90,6.90,99.90,1022637,28,19995,-76
2022-11-12 15:40:55,6.90,6.90,6.90,99.90,1027933,28,20020,-76
2022-11-12 15:41:27,6.90,6.90,6.90,99.90,1028299,28,19910,-76
2022-11-12 15:42:12,6.90,6.90,6.90,99.90,1031997,28,19913,-77
2022-11-12 15:42:42,7.00,7.00,7.00,99.90,1030419,28,19914,-77
2022-11-12 15:43:18,6.90,6.90,6.90,99.90,1029679,28,19923,-76
2022-11-12 15:43:48,6.90,6.90,6.90,99.90,1032749,28,19906,-76
2022-11-12 15:44:19,6.90,6.90,6.90,99.90,1033895,28,19906,-76
2022-11-12 15:44:51,6.90,6.90,6.90,99.90,1034540,28,20000,-76
2022-11-12 15:45:21,6.90,6.90,6.90,99.90,1032303,28,19960,-76
2022-11-12 15:45:53,6.90,6.90,6.90,99.90,1030263,28,19961,-76
2022-11-12 15:46:23,6.90,6.90,6.90,99.90,1028200,28,19914,-76
2022-11-12 15:46:54,6.90,6.90,6.90,99.90,1030467,28,19998,-76
2022-11-12 15:47:25,6.90,6.90,6.90,99.90,1027252,28,20381,-76
2022-11-12 15:47:56,6.90,6.90,6.90,99.90,1026507,28,19910,-76
2022-11-12 15:48:26,6.80,6.80,6.80,99.90,1024478,28,19938,-76
2022-11-12 15:48:57,6.80,6.80,6.80,99.90,1029384,28,19945,-76
2022-11-12 15:49:27,6.80,6.80,6.80,99.90,1027612,28,19906,-76
2022-11-12 15:49:58,6.80,6.80,6.80,99.90,1029367,28,19907,-76
2022-11-12 15:50:29,6.90,6.90,6.90,99.90,1027765,28,19958,-76
2022-11-12 15:51:00,6.90,6.90,6.90,99.90,1027164,28,19993,-76
2022-11-12 15:51:31,6.90,6.90,6.90,99.90,1027323,28,19907,-76
2022-11-12 15:52:01,6.90,6.90,6.90,99.90,1027168,28,19918,-76
2022-11-12 15:52:32,6.80,6.80,6.80,99.90,1031816,28,19925,-76
2022-11-12 15:53:02,6.80,6.80,6.80,99.90,1030311,28,19918,-76
2022-11-12 15:53:33,6.80,6.80,6.80,99.90,1028086,28,19998,-76
2022-11-12 15:54:03,6.80,6.80,6.80,99.90,1030586,28,19909,-76
2022-11-12 15:54:34,6.80,6.80,6.80,99.90,1020407,29,20350,-76
2022-11-12 15:55:05,6.80,6.80,6.80,99.90,1030095,28,20398,-76
2022-11-12 15:55:36,6.80,6.80,6.80,99.90,1027907,28,19910,-76
2022-11-12 15:56:17,6.80,6.80,6.80,99.90,1029363,28,19910,-76
2022-11-12 15:56:48,6.70,6.70,6.70,99.90,1030243,28,19910,-76
2022-11-12 15:57:20,6.80,6.80,6.80,99.90,1027643,28,19914,-76
2022-11-12 15:57:51,6.80,6.80,6.80,99.90,1028013,28,20010,-76
2022-11-12 15:58:32,6.80,6.80,6.80,99.90,1028487,28,19925,-76
2022-11-12 15:59:03,6.80,6.80,6.80,99.90,1031004,28,19916,-76
2022-11-12 15:59:34,6.80,6.80,6.80,99.90,1030030,28,19914,-76
2022-11-12 16:00:06,6.80,6.80,6.80,99.90,1031458,28,19910,-76
2022-11-12 16:00:37,6.70,6.70,6.70,99.90,1036045,28,20384,-76
2022-11-12 16:01:09,6.70,6.70,6.70,99.90,1036213,28,19913,-76
2022-11-12 16:01:40,6.70,6.70,6.70,99.90,1038797,28,19909,-76
2022-11-12 16:02:11,6.70,6.70,6.70,99.90,1031952,28,20000,-76
2022-11-12 16:02:42,6.70,6.70,6.70,99.90,1028262,28,19917,-76
2022-11-12 16:03:14,6.70,6.70,6.70,99.90,1024748,29,19911,-76
2022-11-12 16:03:45,6.70,6.70,6.70,99.90,1024448,29,19939,-76
2022-11-12 16:04:15,6.70,6.70,6.70,99.90,1020829,29,19914,-76
2022-11-12 16:04:46,6.70,6.70,6.70,99.90,1020688,29,19922,-76
2022-11-12 16:05:17,6.80,6.80,6.80,99.90,1024335,29,19922,-76
2022-11-12 16:05:47,6.80,6.80,6.80,99.90,1030654,28,19921,-76
2022-11-12 16:06:18,6.80,6.80,6.80,99.90,1032801,28,19997,-76
2022-11-12 16:06:48,6.70,6.70,6.70,99.90,1026895,28,20897,-76
2022-11-12 16:07:19,6.70,6.70,6.70,99.90,1028503,28,19957,-76
2022-11-12 16:07:50,6.70,6.70,6.70,99.90,1024093,28,19914,-76
2022-11-12 16:08:20,6.70,6.70,6.70,99.90,1028670,28,20014,-76
2022-11-12 16:08:51,6.70,6.70,6.70,99.90,1029843,28,19921,-76
2022-11-12 16:09:21,6.70,6.70,6.70,99.90,1030025,28,20342,-75
2022-11-12 16:09:53,6.70,6.70,6.70,99.90,1026342,28,19922,-75
2022-11-12 16:10:24,6.70,6.70,6.70,99.90,1026633,28,20021,-76
2022-11-12 16:10:54,6.80,6.80,6.80,99.90,1029664,28,19957,-76
2022-11-12 16:11:34,6.70,6.70,6.70,99.90,1024728,29,19969,-76
2022-11-12 16:12:05,6.70,6.70,6.70,99.90,1028205,28,19966,-76
2022-11-12 16:12:35,6.70,6.70,6.70,99.90,1028478,28,20326,-76
2022-11-12 16:13:10,6.70,6.70,6.70,99.90,1027619,28,19997,-76
2022-11-12 16:13:40,6.70,6.70,6.70,99.90,1028045,28,20415,-76
2022-11-12 16:14:12,6.70,6.70,6.70,99.90,1030174,28,20340,-76
2022-11-12 16:14:42,6.80,6.80,6.80,99.90,1031222,28,20285,-76
2022-11-12 16:15:14,6.80,6.80,6.80,99.90,1029644,28,21006,-77
2022-11-12 16:15:45,6.70,6.70,6.70,99.90,1035821,28,19910,-76
2022-11-12 16:16:15,6.70,6.70,6.70,99.90,1037201,28,19917,-76
2022-11-12 16:16:46,6.60,6.60,6.60,99.90,1036619,28,19910,-76
2022-11-12 16:17:17,6.60,6.60,6.60,99.90,1031217,28,20455,-76
2022-11-12 16:17:47,6.60,6.60,6.60,99.90,1024463,29,20353,-77
2022-11-12 16:18:18,6.60,6.60,6.60,99.90,1024291,29,19910,-76
2022-11-12 16:18:49,6.60,6.60,6.60,99.90,1024129,28,19918,-76
2022-11-12 16:19:19,6.60,6.60,6.60,99.90,1028257,28,20472,-76
2022-11-12 16:19:50,6.60,6.60,6.60,99.90,1034394,28,19909,-76
2022-11-12 16:20:22,6.60,6.60,6.60,99.90,1032178,28,20371,-77
2022-11-12 16:20:53,6.60,6.60,6.60,99.90,1031857,28,19913,-76
2022-11-12 16:21:24,6.60,6.60,6.60,99.90,1029492,28,19914,-76
2022-11-12 16:21:54,6.60,6.60,6.60,99.90,1024998,28,19917,-76
2022-11-12 16:22:25,6.60,6.60,6.60,99.90,1024416,29,20346,-76
2022-11-12 16:22:55,6.60,6.60,6.60,99.90,1020481,29,19998,-76
2022-11-12 16:23:26,6.60,6.60,6.60,99.90,1018249,29,19929,-77
2022-11-12 16:23:56,6.60,6.60,6.60,99.90,1023172,28,20457,-76
2022-11-12 16:24:27,6.60,6.60,6.60,99.90,1027516,28,21135,-76
2022-11-12 16:24:57,6.60,6.60,6.60,99.90,1029758,28,19906,-76
2022-11-12 16:25:29,6.60,6.60,6.60,99.90,1024748,28,19914,-76
2022-11-12 16:26:01,6.60,6.60,6.60,99.90,1024490,29,19914,-76
2022-11-12 16:26:31,6.60,6.60,6.60,99.90,1024536,29,19934,-77
2022-11-12 16:27:06,6.60,6.60,6.60,99.90,1032805,28,19914,-77
2022-11-12 16:27:37,6.60,6.60,6.60,99.90,1032632,28,19910,-76
2022-11-12 16:28:13,6.60,6.60,6.60,99.90,1029713,28,19956,-77
2022-11-12 16:28:43,6.60,6.60,6.60,99.90,1026801,28,19911,-76
2022-11-12 16:29:15,6.60,6.60,6.60,99.90,1029207,28,20118,-76
2022-11-12 16:29:45,6.70,6.70,6.70,99.90,1032183,28,19917,-76
2022-11-12 16:30:17,6.70,6.70,6.70,99.90,1033572,28,19914,-76
2022-11-12 16:30:49,6.70,6.70,6.70,99.90,1031435,28,19913,-76
2022-11-12 16:31:20,6.70,6.70,6.70,99.90,1032460,28,19914,-76
2022-11-12 16:31:51,6.70,6.70,6.70,99.90,1027769,28,19944,-77
2022-11-12 16:32:21,6.70,6.70,6.70,99.90,1022364,29,19912,-76
2022-11-12 16:32:52,6.70,6.70,6.70,99.90,1023851,29,19957,-76
2022-11-12 16:33:22,6.70,6.70,6.70,99.90,1024451,28,19946,-76
2022-11-12 16:33:53,6.70,6.70,6.70,99.90,1028407,28,19906,-76
2022-11-12 16:34:23,6.60,6.60,6.60,99.90,1030105,28,19906,-76
2022-11-12 16:34:54,6.70,6.70,6.70,99.90,1027547,28,20429,-76
2022-11-12 16:35:26,6.70,6.70,6.70,99.90,1023212,29,19911,-76
2022-11-12 16:35:56,6.60,6.60,6.60,99.90,1024392,29,19906,-76
2022-11-12 16:36:27,6.70,6.70,6.70,99.90,1022194,29,20002,-77
2022-11-12 16:36:58,6.70,6.70,6.70,99.90,1025562,28,20409,-76
2022-11-12 16:37:29,6.70,6.70,6.70,99.90,1026695,28,19907,-77
2022-11-12 16:37:59,6.70,6.70,6.70,99.90,1028167,28,19949,-77
2022-11-12 16:38:30,6.70,6.70,6.70,99.90,1019293,29,20465,-77
2022-11-12 16:39:00,6.70,6.70,6.70,99.90,1018102,29,19915,-78
2022-11-12 16:39:31,6.70,6.70,6.70,99.90,1027044,28,20412,-77
2022-11-12 16:40:02,6.70,6.70,6.70,99.90,1024553,28,20001,-76
2022-11-12 16:40:33,6.70,6.70,6.70,99.90,1031275,28,19905,-77
2022-11-12 16:41:03,6.60,6.60,6.60,99.90,1032298,28,20349,-77
2022-11-12 16:41:34,6.60,6.60,6.60,99.90,1024488,28,19913,-77
2022-11-12 16:42:04,6.60,6.60,6.60,99.90,1028311,28,20338,-77
2022-11-12 16:42:35,6.60,6.60,6.60,99.90,1028360,28,19906,-77
2022-11-12 16:43:05,6.60,6.60,6.60,99.90,1030980,28,20468,-76
2022-11-12 16:43:36,6.60,6.60,6.60,99.90,1028069,28,19989,-77
2022-11-12 16:44:07,6.60,6.60,6.60,99.90,1020274,29,20339,-77
2022-11-12 16:44:37,6.60,6.60,6.60,99.90,1024399,28,19993,-77
2022-11-12 16:45:08,6.60,6.60,6.60,99.90,1024303,28,20422,-77
2022-11-12 16:45:39,6.60,6.60,6.60,99.90,1028568,28,19906,-77
2022-11-12 16:46:18,6.60,6.60,6.60,99.90,1024472,28,19993,-76
2022-11-12 16:46:48,6.60,6.60,6.60,99.90,1024399,28,19913,-77
2022-11-12 16:47:19,6.60,6.60,6.60,99.90,1026962,28,19913,-77
2022-11-12 16:47:54,6.60,6.60,6.60,99.90,1025347,28,19959,-77
2022-11-12 16:48:24,6.60,6.60,6.60,99.90,1035500,28,19909,-76
2022-11-12 16:48:55,6.50,6.50,6.50,99.90,1035423,28,19952,-77
2022-11-12 16:49:26,6.50,6.50,6.50,99.90,1024669,28,19913,-77
2022-11-12 16:49:56,6.50,6.50,6.50,99.90,1030527,28,19954,-77
2022-11-12 16:50:27,6.50,6.50,6.50,99.90,1028544,28,20465,-77
2022-11-12 16:50:58,6.50,6.50,6.50,99.90,1028488,28,19906,-76
2022-11-12 16:51:28,6.50,6.50,6.50,99.90,1028428,28,20401,-77
2022-11-12 16:51:59,6.50,6.50,6.50,99.90,1032602,28,20291,-77
2022-11-12 16:52:30,6.40,6.40,6.40,99.90,1036096,28,20380,-77
2022-11-12 16:53:00,6.40,6.40,6.40,99.90,1030768,28,19913,-77
2022-11-12 16:53:31,6.40,6.40,6.40,99.90,1031107,28,20324,-76
2022-11-12 16:54:01,6.40,6.40,6.40,99.90,1032153,28,19918,-76
2022-11-12 16:54:32,6.30,6.30,6.30,99.90,1029932,28,19952,-77
2022-11-12 16:55:03,6.30,6.30,6.30,99.90,1032319,28,19909,-76
2022-11-12 16:55:34,6.30,6.30,6.30,99.90,1029056,28,20386,-77
2022-11-12 16:56:08,6.30,6.30,6.30,99.90,1032161,28,19909,-77
2022-11-12 16:56:39,6.30,6.30,6.30,99.90,1023815,29,19914,-77
2022-11-12 16:57:10,6.30,6.30,6.30,99.90,1021664,29,19958,-77
2022-11-12 16:57:41,6.30,6.30,6.30,99.90,1018720,29,19907,-77
2022-11-12 16:58:13,6.30,6.30,6.30,99.90,1020564,29,20006,-77
2022-11-12 16:58:44,6.30,6.30,6.30,99.90,1023041,29,19918,-77
2022-11-12 16:59:15,6.30,6.30,6.30,99.90,1021135,28,19934,-77
2022-11-12 16:59:45,6.30,6.30,6.30,99.90,1024610,28,20354,-77
2022-11-12 17:00:17,6.30,6.30,6.30,99.90,1024573,28,20022,-76
2022-11-12 17:00:49,6.30,6.30,6.30,99.90,1028471,28,19910,-77
2022-11-12 17:01:22,6.30,6.30,6.30,99.90,1030752,28,20412,-77
2022-11-12 17:01:52,6.30,6.30,6.30,99.90,1029548,28,19917,-77
2022-11-12 17:02:23,6.30,6.30,6.30,99.90,1027004,28,19918,-77
2022-11-12 17:02:53,6.30,6.30,6.30,99.90,1025804,28,19914,-77
2022-11-12 17:03:24,6.30,6.30,6.30,99.90,1027601,28,19993,-77
2022-11-12 17:03:55,6.30,6.30,6.30,99.90,1023620,28,19997,-77
2022-11-12 17:04:26,6.20,6.20,6.20,99.90,1024500,28,19996,-77
2022-11-12 17:04:56,6.20,6.20,6.20,99.90,1023227,29,19915,-76
2022-11-12 17:05:27,6.20,6.20,6.20,99.90,1024632,28,19911,-77
2022-11-12 17:05:58,6.20,6.20,6.20,99.90,1019827,29,20370,-77
2022-11-12 17:06:33,6.20,6.20,6.20,99.90,1020642,29,19990,-76
2022-11-12 17:07:04,6.20,6.20,6.20,99.90,1021894,29,19907,-77
2022-11-12 17:07:35,6.20,6.20,6.20,99.90,1021082,29,19907,-77
2022-11-12 17:08:05,6.20,6.20,6.20,99.90,1027613,28,19910,-77
2022-11-12 17:08:36,6.20,6.20,6.20,99.90,1030836,28,20302,-77
2022-11-12 17:09:08,6.20,6.20,6.20,99.90,1032541,28,19910,-77
2022-11-12 17:09:39,6.20,6.20,6.20,99.90,1037906,28,19916,-77
2022-11-12 17:10:10,6.20,6.20,6.20,99.90,1033528,28,19910,-77
2022-11-12 17:10:40,6.20,6.20,6.20,99.90,1032397,28,20387,-77
2022-11-12 17:11:11,6.20,6.20,6.20,99.90,1029396,28,19911,-77
2022-11-12 17:11:41,6.20,6.20,6.20,99.90,1023595,29,19921,-77
2022-11-12 17:12:12,6.20,6.20,6.20,99.90,1024399,28,20359,-77
2022-11-12 17:12:46,6.20,6.20,6.20,99.90,1024543,29,19919,-77
2022-11-12 17:13:17,6.30,6.30,6.30,99.90,1025404,28,19911,-76
2022-11-12 17:13:47,6.30,6.30,6.30,99.90,1023309,28,19911,-77
2022-11-12 17:14:19,6.20,6.20,6.20,99.90,1024235,29,19914,-77
2022-11-12 17:14:49,6.20,6.20,6.20,99.90,1019293,29,19915,-77
2022-11-12 17:15:20,6.20,6.20,6.20,99.90,1016909,29,19907,-76
2022-11-12 17:15:55,6.30,6.30,6.30,99.90,1024326,28,19989,-77
2022-11-12 17:16:25,6.20,6.20,6.20,99.90,1024369,28,19907,-76
2022-11-12 17:16:56,6.30,6.30,6.30,99.90,1021034,28,20318,-77
2022-11-12 17:17:27,6.30,6.30,6.30,99.90,1028263,28,20008,-77
2022-11-12 17:17:57,6.30,6.30,6.30,99.90,1025813,28,19906,-77
2022-11-12 17:18:28,6.30,6.30,6.30,99.90,1032258,28,19909,-77
2022-11-12 17:19:00,6.30,6.30,6.30,99.90,1036561,28,19906,-78
2022-11-12 17:19:31,6.30,6.30,6.30,99.90,1040461,28,19999,-77
2022-11-12 17:20:01,6.30,6.30,6.30,99.90,1035675,28,19906,-76
2022-11-12 17:20:32,6.30,6.30,6.30,99.90,1036389,28,19916,-77
2022-11-12 17:21:14,6.30,6.30,6.30,99.90,1026093,28,19910,-77
2022-11-12 17:21:44,6.30,6.30,6.30,99.90,1028496,28,20412,-77
2022-11-12 17:22:15,6.30,6.30,6.30,99.90,1019761,29,20603,-77
2022-11-12 17:22:45,6.30,6.30,6.30,99.90,1021893,29,20008,-77
2022-11-12 17:23:16,6.30,6.30,6.30,99.90,1022712,29,19910,-77
2022-11-12 17:23:47,6.30,6.30,6.30,99.90,1024663,28,20506,-77
2022-11-12 17:24:17,6.30,6.30,6.30,99.90,1028975,28,19907,-76
2022-11-12 17:24:48,6.30,6.30,6.30,99.90,1027072,28,20466,-77
2022-11-12 17:25:18,6.30,6.30,6.30,99.90,1027561,28,19916,-77
2022-11-12 17:25:58,6.30,6.30,6.30,99.90,1027849,28,19913,-77
2022-11-12 17:26:28,6.30,6.30,6.30,99.90,1031841,28,19914,-77
2022-11-12 17:26:59,6.30,6.30,6.30,99.90,1034875,28,20327,-77
2022-11-12 17:27:30,6.30,6.30,6.30,99.90,1033980,28,19906,-77
2022-11-12 17:28:01,6.20,6.20,6.20,99.90,1033272,28,19914,-76
2022-11-12 17:28:31,6.30,6.30,6.30,99.90,1029113,28,19972,-77
2022-11-12 17:29:02,6.30,6.30,6.30,99.90,1036101,28,19913,-77
2022-11-12 17:29:33,6.20,6.20,6.20,99.90,1029854,28,19976,-77
2022-11-12 17:30:04,6.20,6.20,6.20,99.90,1024349,28,19913,-77
2022-11-12 17:30:35,6.20,6.20,6.20,99.90,1027844,28,20001,-77
2022-11-12 17:31:09,6.20,6.20,6.20,99.90,1024493,28,19929,-77
2022-11-12 17:31:39,6.30,6.30,6.30,99.90,1028729,28,19942,-76
2022-11-12 17:32:10,6.30,6.30,6.30,99.90,1024575,28,19919,-76
2022-11-12 17:32:40,6.30,6.30,6.30,99.90,1020196,29,19907,-76
2022-11-12 17:33:11,6.30,6.30,6.30,99.90,1020823,29,19974,-77
2022-11-12 17:33:43,6.30,6.30,6.30,99.90,1024012,28,20405,-77
2022-11-12 17:34:14,6.30,6.30,6.30,99.90,1027757,28,19910,-77
2022-11-12 17:34:44,6.30,6.30,6.30,99.90,1029281,28,19913,-76
2022-11-12 17:35:15,6.30,6.30,6.30,99.90,1024202,28,19910,-77
2022-11-12 17:35:45,6.30,6.30,6.30,99.90,1023875,28,19910,-76
2022-11-12 17:36:18,6.30,6.30,6.30,99.90,1020941,29,19911,-77
2022-11-12 17:36:48,6.30,6.30,6.30,99.90,1024755,28,19918,-77
2022-11-12 17:37:19,6.30,6.30,6.30,99.90,1024443,29,19953,-77
2022-11-12 17:37:50,6.30,6.30,6.30,99.90,1029150,28,19933,-77
2022-11-12 17:38:20,6.30,6.30,6.30,99.90,1028170,28,19978,-77
2022-11-12 17:38:54,6.30,6.30,6.30,99.90,1024358,28,19949,-77
2022-11-12 17:39:25,6.30,6.30,6.30,99.90,1023654,29,19917,-77
2022-11-12 17:39:55,6.30,6.30,6.30,99.90,1020742,29,19963,-76
2022-11-12 17:40:26,6.30,6.30,6.30,99.90,1025298,28,19917,-77
2022-11-12 17:40:57,6.30,6.30,6.30,99.90,1023848,28,19934,-77
2022-11-12 17:41:28,6.30,6.30,6.30,99.90,1024291,29,19914,-77
2022-11-12 17:41:58,6.30,6.30,6.30,99.90,1022471,29,19922,-77
2022-11-12 17:42:29,6.30,6.30,6.30,99.90,1020313,29,19911,-77
2022-11-12 17:42:59,6.30,6.30,6.30,99.90,1019716,29,19922,-76
2022-11-12 17:43:30,6.30,6.30,6.30,99.90,1020167,29,19915,-77
2022-11-12 17:44:01,6.30,6.30,6.30,99.90,1023944,29,19906,-77
2022-11-12 17:44:31,6.30,6.30,6.30,99.90,1024738,28,19963,-77
2022-11-12 17:45:02,6.30,6.30,6.30,99.90,1032092,28,19910,-76
2022-11-12 17:45:32,6.30,6.30,6.30,99.90,1032298,28,19933,-77
2022-11-12 17:46:04,6.30,6.30,6.30,99.90,1032042,28,19968,-77
2022-11-12 17:46:35,6.30,6.30,6.30,99.90,1032119,28,20258,-77
2022-11-12 17:47:05,6.30,6.30,6.30,99.90,1024298,28,20416,-77
2022-11-12 17:47:36,6.30,6.30,6.30,99.90,1026328,28,19917,-77
2022-11-12 17:48:46,6.30,6.30,6.30,99.90,1040283,28,20325,-81
2022-11-12 17:49:17,6.30,6.30,6.30,99.90,1040287,28,19917,-83
2022-11-12 17:49:48,6.30,6.30,6.30,99.90,1037339,28,20532,-82
2022-11-12 17:50:18,6.30,6.30,6.30,99.90,1028929,28,19918,-83
2022-11-12 17:50:50,6.30,6.30,6.30,99.90,1035061,28,19906,-81
2022-11-12 17:51:22,6.30,6.30,6.30,99.90,1032825,28,20069,-82
2022-11-12 17:51:52,6.30,6.30,6.30,99.90,1038782,28,19921,-83
2022-11-12 17:52:23,6.30,6.30,6.30,99.90,1031170,28,19922,-83
2022-11-12 17:52:53,6.30,6.30,6.30,99.90,1029561,28,20281,-83
2022-11-12 17:53:24,6.30,6.30,6.30,99.90,1035490,28,19917,-82
2022-11-12 17:53:54,6.30,6.30,6.30,99.90,1032817,28,19957,-84
2022-11-12 17:54:25,6.30,6.30,6.30,99.90,1034449,28,20020,-83
2022-11-12 17:54:55,6.30,6.30,6.30,99.90,1034180,28,19912,-83
2022-11-12 17:55:27,6.30,6.30,6.30,99.90,1038088,28,19906,-83
2022-11-12 17:55:57,6.30,6.30,6.30,99.90,1038071,28,19922,-82
2022-11-12 17:56:29,6.30,6.30,6.30,99.90,1038730,28,19914,-83
2022-11-12 17:56:59,6.30,6.30,6.30,99.90,1036799,28,19996,-82
2022-11-12 17:57:30,6.30,6.30,6.30,99.90,1034149,28,19906,-83
2022-11-12 17:58:01,6.30,6.30,6.30,99.90,1033368,28,19910,-82
2022-11-12 17:58:31,6.20,6.20,6.20,99.90,1047079,28,20327,-82
2022-11-12 17:59:02,6.20,6.20,6.20,99.90,1038104,28,19905,-81
2022-11-12 17:59:33,6.20,6.20,6.20,99.90,1032052,28,19972,-81
2022-11-12 18:00:03,6.20,6.20,6.20,99.90,1029204,28,20387,-82
2022-11-12 18:00:35,6.20,6.20,6.20,99.90,1032520,28,20297,-84
2022-11-12 18:01:08,6.20,6.20,6.20,99.90,1034148,28,19913,-82
2022-11-12 18:01:38,6.20,6.20,6.20,99.90,1037666,28,19916,-82
2022-11-12 18:02:12,6.20,6.20,6.20,99.90,1030758,28,19941,-83
2022-11-12 18:02:42,6.10,6.10,6.10,99.90,1031293,28,19921,-82
2022-11-12 18:03:13,6.10,6.10,6.10,99.90,1034426,28,19914,-82
2022-11-12 18:03:44,6.20,6.20,6.20,99.90,1033474,28,19924,-81
2022-11-12 18:04:15,6.10,6.10,6.10,99.90,1031186,28,19906,-83
2022-11-12 18:04:46,6.10,6.10,6.10,99.90,1036964,28,19941,-81
2022-11-12 18:05:16,6.10,6.10,6.10,99.90,1034077,28,19909,-82
2022-11-12 18:05:54,6.10,6.10,6.10,99.90,1036748,28,20391,-82
2022-11-12 18:06:29,6.10,6.10,6.10,99.90,1036308,28,19934,-81
2022-11-12 18:07:00,6.10,6.10,6.10,99.90,1035501,28,19929,-83
2022-11-12 18:07:30,6.10,6.10,6.10,99.90,1038006,28,19953,-82
2022-11-12 18:08:01,6.20,6.20,6.20,99.90,1031777,28,19910,-83
2022-11-12 18:08:31,6.20,6.20,6.20,99.90,1033340,28,20365,-83
2022-11-12 18:09:03,6.10,6.10,6.10,99.90,1030916,28,19910,-83
2022-11-12 18:09:34,6.10,6.10,6.10,99.90,1029642,28,19938,-81
2022-11-12 18:10:04,6.20,6.20,6.20,99.90,1038181,28,19905,-82
2022-11-12 18:10:35,6.10,6.10,6.10,99.90,1045782,28,19951,-83
2022-11-12 18:11:06,6.10,6.10,6.10,99.90,1039155,28,19955,-83
2022-11-12 18:11:42,6.10,6.10,6.10,99.90,1037717,28,19910,-82
2022-11-12 18:12:13,6.10,6.10,6.10,99.90,1029655,28,20278,-81
2022-11-12 18:12:44,6.10,6.10,6.10,99.90,1026497,28,19918,-84
2022-11-12 18:13:15,6.20,6.20,6.20,99.90,1031434,28,19911,-82
2022-11-12 18:13:45,6.10,6.10,6.10,99.90,1032884,28,20408,-83
2022-11-12 18:14:16,6.10,6.10,6.10,99.90,1030771,28,19917,-83
2022-11-12 18:14:47,6.10,6.10,6.10,99.90,1033814,28,19917,-83
2022-11-12 18:15:17,6.00,6.00,6.00,99.90,1034084,28,19988,-82
2022-11-12 18:15:48,6.00,6.00,6.00,99.90,1037436,28,19917,-82
2022-11-12 18:16:20,6.00,6.00,6.00,99.90,1037093,28,19910,-83
2022-11-12 18:16:51,6.00,6.00,6.00,99.90,1042780,28,19909,-83
2022-11-12 18:17:21,6.00,6.00,6.00,99.90,1035529,28,19910,-83
2022-11-12 18:17:52,6.00,6.00,6.00,99.90,1033095,28,19909,-83
2022-11-12 18:18:23,6.00,6.00,6.00,99.90,1030796,28,19914,-83
2022-11-12 18:18:54,6.00,6.00,6.00,99.90,1040255,28,19956,-83
2022-11-12 18:19:25,6.00,6.00,6.00,99.90,1034107,28,19969,-83
2022-11-12 18:19:55,6.00,6.00,6.00,99.90,1036361,28,19910,-83
2022-11-12 18:20:26,6.00,6.00,6.00,99.90,1030006,28,19910,-83
2022-11-12 18:20:57,5.90,5.90,5.90,99.90,1034830,28,19910,-83
2022-11-12 18:21:27,5.90,5.90,5.90,99.90,1033358,28,19909,-83
2022-11-12 18:21:58,5.90,5.90,5.90,99.90,1030432,28,19914,-83
2022-11-12 18:22:29,5.90,5.90,5.90,99.90,1034110,28,20349,-84
2022-11-12 18:22:59,5.90,5.90,5.90,99.90,1037954,28,19971,-83
2022-11-12 18:23:30,5.90,5.90,5.90,99.90,1039288,28,19971,-83
2022-11-12 18:24:00,5.90,5.90,5.90,99.90,1043083,28,19909,-81
2022-11-12 18:24:31,5.90,5.90,5.90,99.90,1037868,28,19963,-84
2022-11-12 18:25:02,5.90,5.90,5.90,99.90,1032691,28,19991,-82
2022-11-12 18:25:34,5.90,5.90,5.90,99.90,1030822,28,20260,-83
2022-11-12 18:26:05,5.90,5.90,5.90,99.90,1033934,28,19955,-82
2022-11-12 18:26:35,5.90,5.90,5.90,99.90,1033409,28,20004,-82
2022-11-12 18:27:06,5.90,5.90,5.90,99.90,1034972,28,20001,-81
2022-11-12 18:27:37,5.90,5.90,5.90,99.90,1029771,28,19910,-82
2022-11-12 18:28:08,5.90,5.90,5.90,99.90,1030140,28,19914,-82
2022-11-12 18:28:39,5.80,5.80,5.80,99.90,1032197,28,20323,-82
2022-11-12 18:29:11,5.80,5.80,5.80,99.90,1036748,28,20324,-82
2022-11-12 18:29:42,5.80,5.80,5.80,99.90,1041629,28,19924,-82
2022-11-12 18:30:12,5.70,5.70,5.70,99.90,1045256,28,19976,-83
2022-11-12 18:30:43,5.70,5.70,5.70,99.90,1040788,28,19913,-83
2022-11-12 18:31:13,5.70,5.70,5.70,99.90,1038393,28,19938,-83
2022-11-12 18:31:45,5.70,5.70,5.70,99.90,1036193,28,19913,-82
2022-11-12 18:32:15,5.70,5.70,5.70,99.90,1034426,28,20534,-83
2022-11-12 18:32:46,5.70,5.70,5.70,99.90,1033707,28,19945,-83
2022-11-12 18:33:17,5.70,5.70,5.70,99.90,1037623,28,19905,-83
2022-11-12 18:33:48,5.70,5.70,5.70,99.90,1037795,28,19918,-83
2022-11-12 18:34:18,5.70,5.70,5.70,99.90,1041799,28,20348,-83
2022-11-12 18:34:49,5.70,5.70,5.70,99.90,1033806,28,20361,-82
2022-11-12 18:35:20,5.70,5.70,5.70,99.90,1030101,28,19946,-82
2022-11-12 18:36:20,5.80,5.80,5.80,99.90,1033720,28,19973,-82
2022-11-12 18:36:50,5.80,5.80,5.80,99.90,1025822,28,19939,-81
2022-11-12 18:37:21,5.80,5.80,5.80,99.90,1042503,28,19964,-81
2022-11-12 18:37:51,5.90,5.90,5.90,99.90,1033256,28,19964,-82
2022-11-12 18:38:22,5.90,5.90,5.90,99.90,1030078,28,19917,-84
2022-11-12 18:38:53,5.80,5.80,5.80,99.90,1024096,28,19921,-81
2022-11-12 18:39:27,5.90,5.90,5.90,99.90,1028687,28,19910,-84
2022-11-12 18:39:57,5.90,5.90,5.90,99.90,1031465,28,19906,-83
2022-11-12 18:40:28,5.90,5.90,5.90,99.90,1026056,28,20381,-84
2022-11-12 18:41:02,5.90,5.90,5.90,99.90,1030096,28,19989,-83
2022-11-12 18:41:33,5.90,5.90,5.90,99.90,1035332,28,20048,-83
2022-11-12 18:42:03,5.90,5.90,5.90,99.90,1035138,28,19943,-83
2022-11-12 18:42:34,6.00,6.00,6.00,99.90,1030877,28,19962,-83
2022-11-12 18:43:05,6.00,6.00,6.00,99.90,1026654,28,19914,-82
2022-11-12 18:43:35,5.90,5.90,5.90,99.90,1034367,28,19925,-84
2022-11-12 18:44:06,5.90,5.90,5.90,99.90,1039000,28,20368,-81
2022-11-12 18:44:36,5.90,5.90,5.90,99.90,1038605,28,19916,-81
2022-11-12 18:45:07,6.00,6.00,6.00,99.90,1038765,28,20320,-82
2022-11-12 18:45:38,6.00,6.00,6.00,99.90,1033986,28,19906,-84
2022-11-12 18:46:09,6.00,6.00,6.00,99.90,1041613,28,19913,-82
2022-11-12 18:46:40,6.00,6.00,6.00,99.90,1034952,28,20472,-83
2022-11-12 18:47:10,6.00,6.00,6.00,99.90,1034819,28,19940,-83
2022-11-12 18:47:41,5.90,5.90,5.90,99.90,1034332,28,20385,-83
2022-11-12 18:48:11,5.90,5.90,5.90,99.90,1032373,28,19917,-83
2022-11-12 18:48:42,5.90,5.90,5.90,99.90,1032860,28,20371,-83
2022-11-12 18:49:13,5.90,5.90,5.90,99.90,1030024,28,19918,-82
2022-11-12 18:49:43,5.90,5.90,5.90,99.90,1026291,28,19918,-83
2022-11-12 18:50:14,5.90,5.90,5.90,99.90,1029792,28,20005,-82
2022-11-12 18:50:44,5.90,5.90,5.90,99.90,1029882,28,19914,-82
2022-11-12 18:51:16,5.90,5.90,5.90,99.90,1030548,28,19926,-82
2022-11-12 18:51:47,5.90,5.90,5.90,99.90,1025114,29,20416,-81
2022-11-12 18:52:17,5.90,5.90,5.90,99.90,1024038,28,20374,-82
2022-11-12 18:52:48,5.90,5.90,5.90,99.90,1033796,28,19953,-81
2022-11-12 18:53:18,5.90,5.90,5.90,99.90,1034484,28,19929,-84
2022-11-12 18:53:49,5.90,5.90,5.90,99.90,1035611,28,19918,-82
2022-11-12 18:54:19,5.90,5.90,5.90,99.90,1033198,28,19941,-84
2022-11-12 18:54:50,5.90,5.90,5.90,99.90,1036969,28,20308,-82
2022-11-12 18:55:20,5.90,5.90,5.90,99.90,1031945,28,19914,-81
2022-11-12 18:55:52,5.90,5.90,5.90,99.90,1030501,28,19928,-81
2022-11-12 18:56:22,5.90,5.90,5.90,99.90,1024841,28,19914,-83
2022-11-12 18:56:53,5.90,5.90,5.90,99.90,1030586,28,19916,-81
2022-11-12 18:57:23,5.90,5.90,5.90,99.90,1030044,28,19985,-82
2022-11-12 18:57:54,5.90,5.90,5.90,99.90,1033666,28,19941,-81
2022-11-12 18:58:25,6.00,6.00,6.00,99.90,1034027,28,19981,-83
2022-11-12 18:58:55,6.00,6.00,6.00,99.90,1034049,28,19999,-81
2022-11-12 18:59:29,6.00,6.00,6.00,99.90,1030987,28,19978,-83
2022-11-12 19:00:00,6.00,6.00,6.00,99.90,1024180,28,19919,-81
2022-11-12 19:00:30,6.00,6.00,6.00,99.90,1025552,28,19914,-81
2022-11-12 19:01:02,6.00,6.00,6.00,99.90,1025367,29,19926,-84
2022-11-12 19:01:33,6.00,6.00,6.00,99.90,1029105,28,19918,-83
2022-11-12 19:02:03,5.90,5.90,5.90,99.90,1027548,28,20503,-83
2022-11-12 19:02:34,5.90,5.90,5.90,99.90,1035365,28,20422,-82
2022-11-12 19:03:04,5.90,5.90,5.90,99.90,1037621,28,19944,-82
2022-11-12 19:03:35,5.80,5.80,5.80,99.90,1037702,28,19914,-84
2022-11-12 19:04:09,5.70,5.70,5.70,99.90,1034217,28,20365,-83
2022-11-12 19:04:39,5.70,5.70,5.70,99.90,1033348,28,19910,-83
2022-11-12 19:05:10,5.60,5.60,5.60,99.90,1030293,28,19998,-82
2022-11-12 19:05:40,5.60,5.60,5.60,99.90,1029338,28,19969,-81
2022-11-12 19:06:12,5.60,5.60,5.60,99.90,1033727,28,19918,-83
2022-11-12 19:06:43,5.50,5.50,5.50,99.90,1027501,28,19934,-83
2022-11-12 19:07:14,5.50,5.50,5.50,99.90,1025847,28,19982,-82
2022-11-12 19:07:44,5.50,5.50,5.50,99.90,1028551,28,20360,-82
2022-11-12 19:08:15,5.40,5.40,5.40,99.90,1033173,28,19925,-81
2022-11-12 19:08:46,5.40,5.40,5.40,99.90,1036529,28,19964,-83
2022-11-12 19:09:16,5.50,5.50,5.50,99.90,1042110,28,19913,-83
2022-11-12 19:09:47,5.50,5.50,5.50,99.90,1037638,28,19910,-83
2022-11-12 19:10:18,5.50,5.50,5.50,99.90,1033457,28,19956,-83
2022-11-12 19:10:48,5.40,5.40,5.40,99.90,1038120,28,19985,-82
2022-11-12 19:11:20,5.40,5.40,5.40,99.90,1037902,28,19910,-84
2022-11-12 19:11:51,5.50,5.50,5.50,99.90,1041671,28,20533,-83
2022-11-12 19:12:21,5.50,5.50,5.50,99.90,1037526,28,20422,-81
2022-11-12 19:12:52,5.50,5.50,5.50,99.90,1034175,28,19914,-82
2022-11-12 19:13:23,5.50,5.50,5.50,99.90,1033182,28,19917,-82
2022-11-12 19:13:54,5.50,5.50,5.50,99.90,1030052,28,20041,-83
2022-11-12 19:14:24,5.50,5.50,5.50,99.90,1027225,28,20531,-83
2022-11-12 19:14:55,5.50,5.50,5.50,99.90,1032733,28,19987,-83
2022-11-12 19:15:25,5.50,5.50,5.50,99.90,1034217,28,19918,-83
2022-11-12 19:16:03,5.40,5.40,5.40,99.90,1033710,28,19917,-82
2022-11-12 19:16:34,5.40,5.40,5.40,99.90,1029285,28,19925,-82
2022-11-12 19:17:05,5.40,5.40,5.40,99.90,1034096,28,20276,-83
2022-11-12 19:17:35,5.40,5.40,5.40,99.90,1030915,28,19910,-83
2022-11-12 19:18:06,5.40,5.40,5.40,99.90,1031426,28,19918,-82
2022-11-12 19:18:37,5.40,5.40,5.40,99.90,1029977,28,19918,-82
2022-11-12 19:19:09,5.40,5.40,5.40,99.90,1033995,28,20308,-83
2022-11-12 19:19:39,5.40,5.40,5.40,99.90,1029792,28,19914,-84
2022-11-12 19:20:10,5.40,5.40,5.40,99.90,1028249,28,19914,-82
2022-11-12 19:20:40,5.40,5.40,5.40,99.90,1029883,28,20387,-82
2022-11-12 19:21:12,5.40,5.40,5.40,99.90,1026768,28,20005,-82
2022-11-12 19:21:43,5.40,5.40,5.40,99.90,1024767,28,19914,-83
2022-11-12 19:22:14,5.50,5.50,5.50,99.90,1029149,28,19914,-84
2022-11-12 19:22:44,5.50,5.50,5.50,99.90,1033452,28,20004,-82
2022-11-12 19:23:15,5.50,5.50,5.50,99.90,1033805,28,19977,-83
2022-11-12 19:23:46,5.50,5.50,5.50,99.90,1034230,28,20436,-81
2022-11-12 19:24:16,5.50,5.50,5.50,99.90,1033872,28,19969,-82
2022-11-12 19:24:47,5.50,5.50,5.50,99.90,1034222,28,19985,-83
2022-11-12 19:25:17,5.50,5.50,5.50,99.90,1031495,28,19997,-82
2022-11-12 19:25:48,5.50,5.50,5.50,99.90,1030299,28,19941,-83
2022-11-12 19:26:19,5.40,5.40,5.40,99.90,1037011,28,20045,-82
2022-11-12 19:26:50,5.40,5.40,5.40,99.90,1042174,28,20422,-81
2022-11-12 19:27:21,5.40,5.40,5.40,99.90,1046469,28,19912,-83
2022-11-12 19:27:52,5.40,5.40,5.40,99.90,1041776,28,19964,-81
2022-11-12 19:28:22,5.40,5.40,5.40,99.90,1038202,28,20184,-83
2022-11-12 19:28:53,5.40,5.40,5.40,99.90,1030151,28,19915,-81
2022-11-12 19:29:23,5.40,5.40,5.40,99.90,1030575,28,19910,-82
2022-11-12 19:29:54,5.50,5.50,5.50,99.90,1034782,28,19918,-83
2022-11-12 19:30:25,5.50,5.50,5.50,99.90,1037598,28,19910,-82
2022-11-12 19:30:55,5.50,5.50,5.50,99.90,1037998,28,19917,-81
2022-11-12 19:31:27,5.50,5.50,5.50,99.90,1039298,28,20418,-82
2022-11-12 19:31:57,5.50,5.50,5.50,99.90,1036194,28,20006,-81
2022-11-12 19:32:28,5.50,5.50,5.50,99.90,1031637,28,19986,-83
2022-11-12 19:32:58,5.50,5.50,5.50,99.90,1038798,28,19920,-83
2022-11-12 19:33:29,5.50,5.50,5.50,99.90,1034409,28,19945,-83
2022-11-12 19:34:00,5.50,5.50,5.50,99.90,1037423,28,19909,-82
2022-11-12 19:34:31,5.50,5.50,5.50,99.90,1034669,28,20024,-82
2022-11-12 19:35:01,5.50,5.50,5.50,99.90,1035577,28,19917,-82
2022-11-12 19:35:32,5.50,5.50,5.50,99.90,1034462,28,20467,-85
2022-11-12 19:36:07,5.50,5.50,5.50,99.90,1038163,28,19933,-82
2022-11-12 19:36:38,5.50,5.50,5.50,99.90,1041741,28,19992,-81
2022-11-12 19:37:08,5.50,5.50,5.50,99.90,1041975,28,19917,-81
2022-11-12 19:37:39,5.50,5.50,5.50,99.90,1030418,28,19913,-83
2022-11-12 19:38:09,5.50,5.50,5.50,99.90,1038491,28,19913,-83
2022-11-12 19:38:40,5.50,5.50,5.50,99.90,1030273,28,19994,-81
2022-11-12 19:39:11,5.50,5.50,5.50,99.90,1037719,28,19909,-83
2022-11-12 19:39:41,5.50,5.50,5.50,99.90,1030803,28,20002,-82
2022-11-12 19:40:13,5.50,5.50,5.50,99.90,1030483,28,19911,-82
2022-11-12 19:40:43,5.50,5.50,5.50,99.90,1033465,28,19913,-83
2022-11-12 19:41:15,5.40,5.40,5.40,99.90,1029850,28,19973,-82
2022-11-12 19:41:45,5.50,5.50,5.50,99.90,1024992,28,19907,-81
2022-11-12 19:42:16,5.50,5.50,5.50,99.90,1031587,28,19914,-81
2022-11-12 19:42:47,5.50,5.50,5.50,99.90,1033197,28,19910,-81
2022-11-12 19:43:18,5.50,5.50,5.50,99.90,1027620,28,19914,-82
2022-11-12 19:43:49,5.50,5.50,5.50,99.90,1026779,28,19914,-81
2022-11-12 19:44:20,5.50,5.50,5.50,99.90,1028144,28,19925,-81
2022-11-12 19:44:51,5.50,5.50,5.50,99.90,1029445,28,19906,-82
2022-11-12 19:45:21,5.50,5.50,5.50,99.90,1030749,28,19914,-82
2022-11-12 19:45:52,5.60,5.60,5.60,99.90,1031236,28,19914,-80
2022-11-12 19:46:24,5.60,5.60,5.60,99.90,1038906,28,19897,-83
2022-11-12 19:46:54,5.60,5.60,5.60,99.90,1042345,28,19909,-82
2022-11-12 19:47:25,5.60,5.60,5.60,99.90,1040657,28,20345,-82
2022-11-12 19:47:55,5.60,5.60,5.60,99.90,1041901,28,19905,-82
2022-11-12 19:48:26,5.60,5.60,5.60,99.90,1038270,28,20283,-81
2022-11-12 19:48:57,5.60,5.60,5.60,99.90,1035900,28,19918,-81
2022-11-12 19:49:28,5.60,5.60,5.60,99.90,1028850,28,19911,-81
2022-11-12 19:49:58,5.60,5.60,5.60,99.90,1034922,28,19909,-82
2022-11-12 19:50:29,5.60,5.60,5.60,99.90,1028795,28,19916,-82
2022-11-12 19:51:01,5.50,5.50,5.50,99.90,1026526,28,19962,-82
2022-11-12 19:51:32,5.50,5.50,5.50,99.90,1030504,28,19979,-83
2022-11-12 19:52:02,5.50,5.50,5.50,99.90,1033199,28,20367,-82
2022-11-12 19:52:33,5.50,5.50,5.50,99.90,1033450,28,19932,-83
2022-11-12 19:53:04,5.60,5.60,5.60,99.90,1032084,28,19914,-82
2022-11-12 19:53:36,5.60,5.60,5.60,99.90,1036703,28,19921,-81
2022-11-12 19:54:07,5.60,5.60,5.60,99.90,1032671,28,19905,-82
2022-11-12 19:54:37,5.60,5.60,5.60,99.90,1030554,28,19917,-83
2022-11-12 19:55:08,5.60,5.60,5.60,99.90,1036893,28,19917,-83
2022-11-12 19:55:39,5.60,5.60,5.60,99.90,1037116,28,19960,-82
2022-11-12 19:56:12,5.50,5.50,5.50,99.90,1034281,28,20464,-82
2022-11-12 19:56:43,5.50,5.50,5.50,99.90,1037786,28,19955,-82
2022-11-12 19:57:13,5.50,5.50,5.50,99.90,1041076,28,20002,-83
2022-11-12 19:57:44,5.60,5.60,5.60,99.90,1037376,28,19972,-83
2022-11-12 19:58:14,5.60,5.60,5.60,99.90,1033866,28,19914,-83
2022-11-12 19:58:46,5.60,5.60,5.60,99.90,1030907,28,19907,-81
2022-11-12 19:59:17,5.60,5.60,5.60,99.90,1034951,28,19922,-83
2022-11-12 19:59:47,5.50,5.50,5.50,99.90,1031918,28,19922,-81
2022-11-12 20:00:18,5.50,5.50,5.50,99.90,1033525,28,19922,-83
2022-11-12 20:00:49,5.50,5.50,5.50,99.90,1030899,28,19941,-81
2022-11-12 20:01:19,5.50,5.50,5.50,99.90,1034869,28,19925,-81
2022-11-12 20:01:50,5.50,5.50,5.50,99.90,1048004,28,19908,-83
2022-11-12 20:02:20,5.50,5.50,5.50,99.90,1045497,28,19976,-83
2022-11-12 20:02:51,5.50,5.50,5.50,99.90,1040320,28,19995,-83
2022-11-12 20:03:24,5.50,5.50,5.50,99.90,1033323,28,19910,-83
2022-11-12 20:03:54,5.50,5.50,5.50,99.90,1035449,28,19957,-81
2022-11-12 20:04:25,5.50,5.50,5.50,99.90,1037497,28,19913,-83
2022-11-12 20:04:55,5.50,5.50,5.50,99.90,1032907,28,19965,-83
2022-11-12 20:05:26,5.50,5.50,5.50,99.90,1034874,28,19914,-84
2022-11-12 20:06:01,5.50,5.50,5.50,99.90,1035122,28,20233,-82
2022-11-12 20:06:31,5.50,5.50,5.50,99.90,1033115,28,20510,-82
2022-11-12 20:07:02,5.40,5.40,5.40,99.90,1037336,28,19916,-83
2022-11-12 20:07:32,5.40,5.40,5.40,99.90,1033066,28,19996,-84
2022-11-12 20:08:03,5.30,5.30,5.30,99.90,1034630,28,19914,-84
2022-11-12 20:08:34,5.40,5.40,5.40,99.90,1027513,28,19910,-83
2022-11-12 20:09:05,5.40,5.40,5.40,99.90,1035043,28,19913,-82
2022-11-12 20:09:35,5.40,5.40,5.40,99.90,1035868,28,19991,-83
2022-11-12 20:10:06,5.40,5.40,5.40,99.90,1039240,28,19939,-83
2022-11-12 20:10:37,5.40,5.40,5.40,99.90,1037517,28,19925,-83
2022-11-12 20:11:07,5.40,5.40,5.40,99.90,1039108,28,19981,-81
2022-11-12 20:11:38,5.40,5.40,5.40,99.90,1034088,28,19909,-81
2022-11-12 20:12:08,5.40,5.40,5.40,99.90,1036927,28,19922,-82
2022-11-12 20:12:39,5.40,5.40,5.40,99.90,1037921,28,19988,-81
2022-11-12 20:13:10,5.40,5.40,5.40,99.90,1038175,28,19909,-83
2022-11-12 20:13:40,5.40,5.40,5.40,99.90,1036966,28,19997,-82
2022-11-12 20:14:11,5.30,5.30,5.30,99.90,1037709,28,19920,-83
2022-11-12 20:14:41,5.30,5.30,5.30,99.90,1043213,28,19913,-82
2022-11-12 20:15:12,5.40,5.40,5.40,99.90,1037791,28,19940,-82
2022-11-12 20:15:43,5.40,5.40,5.40,99.90,1030374,28,19918,-83
2022-11-12 20:16:15,5.30,5.30,5.30,99.90,1026686,29,19926,-81
2022-11-12 20:16:48,5.30,5.30,5.30,99.90,1032640,28,19916,-82
2022-11-12 20:17:18,5.40,5.40,5.40,99.90,1039207,28,19913,-82
2022-11-12 20:17:49,5.30,5.30,5.30,99.90,1037712,28,19914,-83
2022-11-12 20:18:19,5.30,5.30,5.30,99.90,1034288,28,20400,-83
2022-11-12 20:18:57,5.30,5.30,5.30,99.90,1034644,28,20527,-81
2022-11-12 20:19:27,5.30,5.30,5.30,99.90,1034817,28,19918,-81
2022-11-12 20:19:58,5.30,5.30,5.30,99.90,1031502,28,19898,-83
2022-11-12 20:20:28,5.30,5.30,5.30,99.90,1029175,28,19914,-81
2022-11-12 20:21:00,5.30,5.30,5.30,99.90,1041661,28,19946,-84
2022-11-12 20:21:31,5.30,5.30,5.30,99.90,1045470,28,19916,-83
2022-11-12 20:22:02,5.30,5.30,5.30,99.90,1042302,28,19914,-82
2022-11-12 20:22:32,5.30,5.30,5.30,99.90,1036763,28,19920,-82
2022-11-12 20:23:03,5.30,5.30,5.30,99.90,1035653,28,19913,-82
2022-11-12 20:23:33,5.30,5.30,5.30,99.90,1034298,28,19960,-82
2022-11-12 20:24:04,5.30,5.30,5.30,99.90,1030353,28,20328,-80
2022-11-12 20:24:35,5.30,5.30,5.30,99.90,1024538,28,19918,-81
2022-11-12 20:25:06,5.30,5.30,5.30,99.90,1032952,28,20020,-83
2022-11-12 20:25:36,5.30,5.30,5.30,99.90,1034286,28,19981,-82
2022-11-12 20:26:11,5.30,5.30,5.30,99.90,1032909,28,19914,-82
2022-11-12 20:26:41,5.30,5.30,5.30,99.90,1026592,28,19915,-82
2022-11-12 20:27:12,5.30,5.30,5.30,99.90,1035560,28,20324,-81
2022-11-12 20:27:43,5.30,5.30,5.30,99.90,1040236,28,19913,-82
2022-11-12 20:28:13,5.30,5.30,5.30,99.90,1041403,28,19913,-83
2022-11-12 20:28:44,5.20,5.20,5.20,99.90,1037435,28,19965,-83
2022-11-12 20:29:14,5.20,5.20,5.20,99.90,1035094,28,20004,-83
2022-11-12 20:29:45,5.10,5.10,5.10,99.90,1031141,28,20017,-81
2022-11-12 20:30:16,5.10,5.10,5.10,99.90,1034737,28,19946,-83
2022-11-12 20:30:47,5.10,5.10,5.10,99.90,1033468,28,19913,-81
2022-11-12 20:31:21,5.10,5.10,5.10,99.90,1036346,28,20250,-83
2022-11-12 20:31:52,5.10,5.10,5.10,99.90,1033388,28,19913,-83
2022-11-12 20:32:22,5.10,5.10,5.10,99.90,1031270,28,19957,-83
2022-11-12 20:32:53,5.10,5.10,5.10,99.90,1035279,28,19894,-83
2022-11-12 20:33:24,5.10,5.10,5.10,99.90,1042306,28,19910,-83
2022-11-12 20:33:55,5.10,5.10,5.10,99.90,1041443,28,19913,-83
2022-11-12 20:34:26,5.20,5.20,5.20,99.90,1042042,28,19987,-83
2022-11-12 20:34:56,5.10,5.10,5.10,99.90,1038429,28,20261,-82
2022-11-12 20:35:27,5.20,5.20,5.20,99.90,1035753,28,19965,-84
2022-11-12 20:36:05,5.20,5.20,5.20,99.90,1029982,28,19910,-83
2022-11-12 20:36:36,5.20,5.20,5.20,99.90,1034262,28,19910,-80
2022-11-12 20:37:07,5.20,5.20,5.20,99.90,1037515,28,19936,-82
2022-11-12 20:37:37,5.20,5.20,5.20,99.90,1031293,28,19906,-83
2022-11-12 20:38:08,5.20,5.20,5.20,99.90,1033606,28,20009,-83
2022-11-12 20:38:39,5.20,5.20,5.20,99.90,1036833,28,19913,-82
2022-11-12 20:39:10,5.20,5.20,5.20,99.90,1032180,28,19914,-83
2022-11-12 20:39:40,5.20,5.20,5.20,99.90,1033691,28,19969,-82
2022-11-12 20:40:11,5.10,5.10,5.10,99.90,1035599,28,19915,-82
2022-11-12 20:40:41,5.20,5.20,5.20,99.90,1037397,28,20645,-82
2022-11-12 20:41:14,5.20,5.20,5.20,99.90,1036535,28,19960,-82
2022-11-12 20:41:44,5.20,5.20,5.20,99.90,1033798,28,19982,-82
2022-11-12 20:42:15,5.20,5.20,5.20,99.90,1029767,28,19914,-82
2022-11-12 20:42:45,5.20,5.20,5.20,99.90,1033657,28,19925,-82
2022-11-12 20:43:16,5.20,5.20,5.20,99.90,1032931,28,20988,-81
2022-11-12 20:43:50,5.30,5.30,5.30,99.90,1029573,28,20401,-82
2022-11-12 20:44:20,5.20,5.20,5.20,99.90,1030218,28,19906,-82
2022-11-12 20:44:51,5.20,5.20,5.20,99.90,1032361,28,19914,-84
2022-11-12 20:45:22,5.20,5.20,5.20,99.90,1026395,28,19966,-84
2022-11-12 20:45:53,5.20,5.20,5.20,99.90,1029218,28,19921,-84
2022-11-12 20:46:24,5.20,5.20,5.20,99.90,1025574,28,19958,-84
2022-11-12 20:46:54,5.20,5.20,5.20,99.90,1027954,28,20437,-84
2022-11-12 20:47:25,5.20,5.20,5.20,99.90,1026345,28,20009,-84
2022-11-12 20:47:56,5.20,5.20,5.20,99.90,1030362,28,19906,-82
2022-11-12 20:48:26,5.20,5.20,5.20,99.90,1030258,28,19910,-82
2022-11-12 20:48:57,5.20,5.20,5.20,99.90,1037167,28,19916,-84
2022-11-12 20:49:27,5.20,5.20,5.20,99.90,1031880,28,19913,-81
2022-11-12 20:49:58,5.20,5.20,5.20,99.90,1037516,28,20361,-82
2022-11-12 20:50:28,5.20,5.20,5.20,99.90,1034698,28,19968,-82
2022-11-12 20:51:18,5.30,5.30,5.30,99.90,1033121,28,19937,-84
2022-11-12 20:51:49,5.20,5.20,5.20,99.90,1035415,28,19914,-84
2022-11-12 20:52:19,5.30,5.30,5.30,99.90,1044384,28,19999,-78
2022-11-12 20:52:50,5.20,5.20,5.20,99.90,1035941,28,20393,-80
2022-11-12 20:53:20,5.30,5.30,5.30,99.90,1029439,28,19949,-79
2022-11-12 20:53:52,5.20,5.20,5.20,99.90,1031208,28,19914,-79
2022-11-12 20:54:23,5.20,5.20,5.20,99.90,1027726,28,19922,-79
2022-11-12 20:54:54,5.20,5.20,5.20,99.90,1032681,28,19922,-80
2022-11-12 20:55:24,5.20,5.20,5.20,99.90,1028948,28,19925,-79
2022-11-12 20:56:02,5.20,5.20,5.20,99.90,1028378,28,19921,-80
2022-11-12 20:56:32,5.20,5.20,5.20,99.90,1034791,28,20325,-82
2022-11-12 20:57:03,5.10,5.10,5.10,99.90,1034726,28,19949,-80
2022-11-12 20:57:33,5.20,5.20,5.20,99.90,1032484,28,19920,-82
2022-11-12 20:58:04,5.10,5.10,5.10,99.90,1033465,28,19942,-82
2022-11-12 20:58:34,5.10,5.10,5.10,99.90,1033611,28,20326,-80
2022-11-12 20:59:05,5.10,5.10,5.10,99.90,1037303,28,19960,-82
2022-11-12 20:59:40,5.00,5.00,5.00,99.90,1032375,28,19910,-82
2022-11-12 21:00:10,5.00,5.00,5.00,99.90,1031844,28,19925,-82
2022-11-12 21:00:42,5.10,5.10,5.10,99.90,1032953,28,19997,-82
2022-11-12 21:01:14,5.00,5.00,5.00,99.90,1032624,28,19909,-81
2022-11-12 21:01:44,5.10,5.10,5.10,99.90,1034250,28,19955,-80
2022-11-12 21:02:15,5.10,5.10,5.10,99.90,1038943,28,19913,-80
2022-11-12 21:02:46,5.10,5.10,5.10,99.90,1043411,28,19909,-79
2022-11-12 21:03:16,5.10,5.10,5.10,99.90,1032357,28,19920,-78
2022-11-12 21:03:47,5.10,5.10,5.10,99.90,1031750,28,19972,-78
2022-11-12 21:04:17,5.10,5.10,5.10,99.90,1032354,28,19917,-80
2022-11-12 21:04:48,5.20,5.20,5.20,99.90,1036827,28,19959,-81
2022-11-12 21:05:19,5.20,5.20,5.20,99.90,1036503,28,19910,-81
2022-11-12 21:05:55,5.20,5.20,5.20,99.90,1036692,28,20425,-80
2022-11-12 21:06:27,5.20,5.20,5.20,99.90,1037224,28,19921,-80
2022-11-12 21:06:58,5.20,5.20,5.20,99.90,1039435,28,19914,-81
2022-11-12 21:07:29,5.20,5.20,5.20,99.90,1042519,28,19948,-79
2022-11-12 21:07:59,5.10,5.10,5.10,99.90,1046514,28,19912,-81
2022-11-12 21:08:31,5.10,5.10,5.10,99.90,1032213,28,19920,-79
2022-11-12 21:09:01,5.00,5.00,5.00,99.90,1037020,28,19965,-80
2022-11-12 21:09:32,5.00,5.00,5.00,99.90,1036345,28,19914,-80
2022-11-12 21:10:03,5.00,5.00,5.00,99.90,1032791,28,19981,-82
2022-11-12 21:10:34,5.00,5.00,5.00,99.90,1029074,28,20337,-80
2022-11-12 21:11:06,5.00,5.00,5.00,99.90,1030432,28,20000,-78
2022-11-12 21:11:36,5.00,5.00,5.00,99.90,1029577,28,19918,-82
2022-11-12 21:12:07,5.00,5.00,5.00,99.90,1039081,28,20013,-80
2022-11-12 21:12:37,5.10,5.10,5.10,99.90,1036377,28,20308,-79
2022-11-12 21:13:08,5.00,5.00,5.00,99.90,1032787,28,19913,-79
2022-11-12 21:13:39,5.00,5.00,5.00,99.90,1036801,28,19909,-79
2022-11-12 21:14:10,5.00,5.00,5.00,99.90,1035787,28,20372,-79
2022-11-12 21:14:40,5.00,5.00,5.00,99.90,1032227,28,20009,-80
2022-11-12 21:15:11,5.00,5.00,5.00,99.90,1027116,28,19937,-79
2022-11-12 21:15:44,5.00,5.00,5.00,99.90,1032122,28,21346,-81
2022-11-12 21:16:15,5.00,5.00,5.00,99.90,1037151,28,19916,-79
2022-11-12 21:16:45,5.00,5.00,5.00,99.90,1036314,28,19952,-80
2022-11-12 21:17:17,5.00,5.00,5.00,99.90,1042584,28,19908,-79
2022-11-12 21:17:48,5.00,5.00,5.00,99.90,1041010,28,20006,-79
2022-11-12 21:18:19,5.00,5.00,5.00,99.90,1036909,28,19906,-79
2022-11-12 21:18:50,5.00,5.00,5.00,99.90,1039351,28,19909,-79
2022-11-12 21:19:21,5.00,5.00,5.00,99.90,1028861,28,19902,-79
2022-11-12 21:19:51,5.00,5.00,5.00,99.90,1031443,28,19906,-79
2022-11-12 21:20:22,5.00,5.00,5.00,99.90,1030295,28,19906,-82
2022-11-12 21:21:03,5.00,5.00,5.00,99.90,1031729,28,19996,-80
2022-11-12 21:21:34,5.00,5.00,5.00,99.90,1033142,28,19997,-80
2022-11-12 21:22:04,5.00,5.00,5.00,99.90,1033136,28,19933,-80
2022-11-12 21:22:35,4.90,4.90,4.90,99.90,1039897,28,20466,-79
2022-11-12 21:23:05,4.90,4.90,4.90,99.90,1040113,28,19982,-79
2022-11-12 21:23:37,5.00,5.00,5.00,99.90,1032887,28,19992,-79
2022-11-12 21:24:08,4.90,4.90,4.90,99.90,1032452,28,20385,-81
2022-11-12 21:24:39,4.90,4.90,4.90,99.90,1029045,28,19910,-79
2022-11-12 21:25:09,5.00,5.00,5.00,99.90,1033452,28,19948,-81
2022-11-12 21:25:40,5.00,5.00,5.00,99.90,1031921,28,20323,-79
2022-11-12 21:26:12,4.90,4.90,4.90,99.90,1032033,28,19914,-80
2022-11-12 21:26:43,4.90,4.90,4.90,99.90,1035305,28,19960,-79
2022-11-12 21:27:13,4.90,4.90,4.90,99.90,1031025,28,20104,-78
2022-11-12 21:27:44,5.00,5.00,5.00,99.90,1028100,28,19906,-79
2022-11-12 21:28:14,5.00,5.00,5.00,99.90,1027292,28,19985,-80
2022-11-12 21:28:49,5.00,5.00,5.00,99.90,1027953,28,19910,-78
2022-11-12 21:29:19,5.00,5.00,5.00,99.90,1036459,28,19917,-78
2022-11-12 21:29:50,5.00,5.00,5.00,99.90,1035513,28,20000,-80
2022-11-12 21:30:20,5.00,5.00,5.00,99.90,1036062,28,20273,-80
2022-11-12 21:30:51,5.00,5.00,5.00,99.90,1039601,28,19916,-80
2022-11-12 21:31:26,5.00,5.00,5.00,99.90,1035488,28,19913,-79
2022-11-12 21:31:56,5.00,5.00,5.00,99.90,1036899,28,19969,-80
2022-11-12 21:32:27,5.00,5.00,5.00,99.90,1028119,28,19943,-80
2022-11-12 21:32:58,5.00,5.00,5.00,99.90,1028623,28,19906,-79
2022-11-12 21:33:28,5.00,5.00,5.00,99.90,1032091,28,20353,-80
2022-11-12 21:34:02,5.00,5.00,5.00,99.90,1032902,28,19945,-83
2022-11-12 21:34:33,5.00,5.00,5.00,99.90,1034967,28,19906,-80
2022-11-12 21:35:03,5.00,5.00,5.00,99.90,1036812,28,20008,-79
2022-11-12 21:35:34,5.10,5.10,5.10,99.90,1032644,28,19906,-81
2022-11-12 21:36:05,5.10,5.10,5.10,99.90,1028090,28,19970,-80
2022-11-12 21:36:35,5.10,5.10,5.10,99.90,1032674,28,19917,-82
2022-11-12 21:37:06,5.10,5.10,5.10,99.90,1035743,28,20023,-80
2022-11-12 21:37:36,5.10,5.10,5.10,99.90,1036183,28,19913,-79
2022-11-12 21:38:07,5.10,5.10,5.10,99.90,1036088,28,19914,-78
2022-11-12 21:38:38,5.10,5.10,5.10,99.90,1032936,28,19906,-79
2022-11-12 21:39:10,5.00,5.00,5.00,99.90,1031996,28,19913,-80
2022-11-12 21:39:41,5.10,5.10,5.10,99.90,1032717,28,19906,-81
2022-11-12 21:40:11,5.10,5.10,5.10,99.90,1032794,28,19925,-80
2022-11-12 21:40:42,5.00,5.00,5.00,99.90,1036204,28,20376,-80
2022-11-12 21:41:15,5.10,5.10,5.10,99.90,1028098,28,19910,-80
2022-11-12 21:41:46,5.00,5.00,5.00,99.90,1029868,28,20366,-80
2022-11-12 21:42:16,5.10,5.10,5.10,99.90,1032075,28,19906,-80
2022-11-12 21:42:47,5.00,5.00,5.00,99.90,1028468,28,19921,-81
2022-11-12 21:43:18,5.00,5.00,5.00,99.90,1026739,28,19914,-79
2022-11-12 21:43:49,5.10,5.10,5.10,99.90,1037325,28,20384,-79
2022-11-12 21:44:20,5.00,5.00,5.00,99.90,1031540,28,19926,-81
2022-11-12 21:44:50,5.00,5.00,5.00,99.90,1032953,28,19937,-80
2022-11-12 21:45:21,5.00,5.00,5.00,99.90,1024885,28,19914,-79
2022-11-12 21:45:51,5.00,5.00,5.00,99.90,1024946,28,20026,-80
2022-11-12 21:46:23,5.00,5.00,5.00,99.90,1032402,28,19906,-81
2022-11-12 21:46:54,5.10,5.10,5.10,99.90,1036046,28,19906,-78
2022-11-12 21:47:25,5.10,5.10,5.10,99.90,1034105,28,19906,-80
2022-11-12 21:47:55,5.00,5.00,5.00,99.90,1036577,28,20548,-81
2022-11-12 21:48:26,5.00,5.00,5.00,99.90,1031897,28,19914,-80
2022-11-12 21:48:56,5.00,5.00,5.00,99.90,1034332,28,19909,-81
2022-11-12 21:49:27,5.00,5.00,5.00,99.90,1035697,28,20007,-79
2022-11-12 21:49:57,5.10,5.10,5.10,99.90,1032776,28,19918,-81
2022-11-12 21:50:28,5.00,5.00,5.00,99.90,1032755,28,20472,-80
2022-11-12 21:51:10,5.10,5.10,5.10,99.90,1031397,28,19993,-79
2022-11-12 21:51:41,5.10,5.10,5.10,99.90,1033746,28,19906,-80
2022-11-12 21:52:11,5.10,5.10,5.10,99.90,1038740,28,19968,-80
2022-11-12 21:52:42,5.10,5.10,5.10,99.90,1038624,28,20331,-80
2022-11-12 21:53:13,5.10,5.10,5.10,99.90,1034104,28,19909,-79
2022-11-12 21:53:44,5.10,5.10,5.10,99.90,1028785,28,19932,-81
2022-11-12 21:54:14,5.10,5.10,5.10,99.90,1029051,28,19926,-80
2022-11-12 21:54:45,5.00,5.00,5.00,99.90,1035110,28,20008,-79
2022-11-12 21:55:15,5.10,5.10,5.10,99.90,1036841,28,19913,-80
2022-11-12 21:55:46,5.10,5.10,5.10,99.90,1034793,28,19921,-81
2022-11-12 21:56:17,5.10,5.10,5.10,99.90,1032348,28,19949,-79
2022-11-12 21:56:47,5.00,5.00,5.00,99.90,1025884,28,19910,-79
2022-11-12 21:57:18,5.00,5.00,5.00,99.90,1027518,28,19917,-80
2022-11-12 21:57:49,5.00,5.00,5.00,99.90,1034154,28,19910,-79
2022-11-12 21:58:19,5.00,5.00,5.00,99.90,1029041,28,20381,-79
2022-11-12 21:58:51,5.00,5.00,5.00,99.90,1028988,28,19957,-81
2022-11-12 21:59:21,4.90,4.90,4.90,99.90,1035821,28,20305,-79
2022-11-12 21:59:52,5.00,5.00,5.00,99.90,1036965,28,20404,-81
2022-11-12 22:00:22,5.00,5.00,5.00,99.90,1032606,28,19918,-80
2022-11-12 22:00:53,5.00,5.00,5.00,99.90,1030841,28,19968,-79
2022-11-12 22:01:24,5.00,5.00,5.00,99.90,1028055,28,19921,-79
2022-11-12 22:01:55,5.00,5.00,5.00,99.90,1036240,28,20479,-80
2022-11-12 22:02:25,4.90,4.90,4.90,99.90,1036764,28,20024,-79
2022-11-12 22:02:57,4.90,4.90,4.90,99.90,1032867,28,19917,-79
2022-11-12 22:03:30,4.80,4.80,4.80,99.90,1028532,28,19961,-80
2022-11-12 22:04:04,4.90,4.90,4.90,99.90,1030225,28,19910,-81
2022-11-12 22:04:34,4.90,4.90,4.90,99.90,1029353,28,19918,-80
2022-11-12 22:05:05,4.80,4.80,4.80,99.90,1028712,28,20513,-80
2022-11-12 22:05:36,4.80,4.80,4.80,99.90,1028282,28,20017,-79
2022-11-12 22:06:06,4.80,4.80,4.80,99.90,1032462,28,19937,-80
2022-11-12 22:06:37,4.80,4.80,4.80,99.90,1030593,28,20774,-81
2022-11-12 22:07:07,4.80,4.80,4.80,99.90,1031144,28,20048,-80
2022-11-12 22:07:38,4.80,4.80,4.80,99.90,1032272,28,19932,-79
2022-11-12 22:08:09,4.70,4.70,4.70,99.90,1034857,28,19910,-81
2022-11-12 22:08:40,4.70,4.70,4.70,99.90,1028285,28,19917,-80
2022-11-12 22:09:10,4.60,4.60,4.60,99.90,1024834,28,19910,-80
2022-11-12 22:09:41,4.60,4.60,4.60,99.90,1028865,28,19910,-80
2022-11-12 22:10:11,4.60,4.60,4.60,99.90,1030698,28,19910,-79
2022-11-12 22:10:42,4.60,4.60,4.60,99.90,1024633,28,20429,-79
2022-11-12 22:11:14,4.60,4.60,4.60,99.90,1028968,28,20000,-80
2022-11-12 22:11:45,4.60,4.60,4.60,99.90,1032048,28,19910,-81
2022-11-12 22:12:15,4.60,4.60,4.60,99.90,1032700,28,19917,-79
2022-11-12 22:12:46,4.70,4.70,4.70,99.90,1036471,28,19996,-80
2022-11-12 22:13:16,4.60,4.60,4.60,99.90,1040273,28,20439,-79
2022-11-12 22:13:47,4.60,4.60,4.60,99.90,1029824,28,19911,-80
2022-11-12 22:14:18,4.60,4.60,4.60,99.90,1031916,28,20306,-79
2022-11-12 22:14:48,4.60,4.60,4.60,99.90,1032462,28,19910,-80
2022-11-12 22:15:19,4.70,4.70,4.70,99.90,1035455,28,20016,-81
2022-11-12 22:15:49,4.60,4.60,4.60,99.90,1030656,28,19910,-81
2022-11-12 22:16:21,4.60,4.60,4.60,99.90,1032604,28,19914,-80
2022-11-12 22:16:52,4.70,4.70,4.70,99.90,1032622,28,19910,-80
2022-11-12 22:17:22,4.70,4.70,4.70,99.90,1032059,28,19917,-80
2022-11-12 22:17:53,4.70,4.70,4.70,99.90,1037372,28,19980,-80
2022-11-12 22:18:24,4.70,4.70,4.70,99.90,1036203,28,20464,-80
2022-11-12 22:18:55,4.70,4.70,4.70,99.90,1032894,28,19906,-79
2022-11-12 22:19:25,4.70,4.70,4.70,99.90,1032010,28,19917,-80
2022-11-12 22:19:56,4.70,4.70,4.70,99.90,1032768,28,20000,-79
2022-11-12 22:20:26,4.60,4.60,4.60,99.90,1036215,28,19964,-80
2022-11-12 22:21:01,4.60,4.60,4.60,99.90,1036538,28,19972,-79
2022-11-12 22:21:32,4.60,4.60,4.60,99.90,1036938,28,20015,-80
2022-11-12 22:22:02,4.60,4.60,4.60,99.90,1038931,28,19967,-80
2022-11-12 22:22:33,4.70,4.70,4.70,99.90,1036231,28,19910,-80
2022-11-12 22:23:04,4.70,4.70,4.70,99.90,1030039,28,19969,-82
2022-11-12 22:23:35,4.70,4.70,4.70,99.90,1032853,28,19910,-79
2022-11-12 22:24:05,4.70,4.70,4.70,99.90,1041379,28,20011,-81
2022-11-12 22:24:36,4.70,4.70,4.70,99.90,1042427,28,19910,-80
2022-11-12 22:25:06,4.70,4.70,4.70,99.90,1040507,28,19909,-79
2022-11-12 22:25:37,4.70,4.70,4.70,99.90,1036383,28,20004,-81
2022-11-12 22:26:15,4.70,4.70,4.70,99.90,1028601,28,19910,-81
2022-11-12 22:26:45,4.60,4.60,4.60,99.90,1030033,28,20001,-80
2022-11-12 22:27:16,4.60,4.60,4.60,99.90,1038693,28,19909,-80
2022-11-12 22:27:46,4.60,4.60,4.60,99.90,1032181,28,19910,-80
2022-11-12 22:28:17,4.60,4.60,4.60,99.90,1036656,28,20364,-81
2022-11-12 22:28:47,4.60,4.60,4.60,99.90,1032367,28,20000,-79
2022-11-12 22:29:18,4.70,4.70,4.70,99.90,1028349,28,19989,-80
2022-11-12 22:29:49,4.70,4.70,4.70,99.90,1028944,28,20444,-80
2022-11-12 22:30:19,4.70,4.70,4.70,99.90,1032257,28,19973,-80
2022-11-12 22:30:50,4.80,4.80,4.80,99.90,1035744,28,19909,-80
2022-11-12 22:31:22,4.80,4.80,4.80,99.90,1040201,28,19917,-79
2022-11-12 22:31:53,4.80,4.80,4.80,99.90,1033156,28,19916,-79
2022-11-12 22:32:24,4.70,4.70,4.70,99.90,1034984,28,19913,-79
2022-11-12 22:32:55,4.70,4.70,4.70,99.90,1032429,28,19906,-80
2022-11-12 22:33:25,4.80,4.80,4.80,99.90,1030527,28,19945,-80
2022-11-12 22:33:57,4.70,4.70,4.70,99.90,1032434,28,19905,-80
2022-11-12 22:34:27,4.80,4.80,4.80,99.90,1031468,28,19964,-79
2022-11-12 22:34:58,4.80,4.80,4.80,99.90,1029170,28,20278,-80
2022-11-12 22:35:29,4.80,4.80,4.80,99.90,1028743,28,20424,-80
2022-11-12 22:36:00,4.80,4.80,4.80,99.90,1033632,28,19906,-80
2022-11-12 22:36:33,4.70,4.70,4.70,99.90,1032545,28,19917,-80
2022-11-12 22:37:03,4.80,4.80,4.80,99.90,1029296,28,19906,-79
2022-11-12 22:37:34,4.80,4.80,4.80,99.90,1032427,28,19906,-79
2022-11-12 22:38:05,4.70,4.70,4.70,99.90,1032908,28,19906,-81
2022-11-12 22:38:36,4.70,4.70,4.70,99.90,1031829,28,19905,-80
2022-11-12 22:39:07,4.70,4.70,4.70,99.90,1031580,28,19906,-80
2022-11-12 22:39:38,4.70,4.70,4.70,99.90,1029148,28,19961,-79
2022-11-12 22:40:09,4.70,4.70,4.70,99.90,1034365,28,19988,-80
2022-11-12 22:40:39,4.80,4.80,4.80,99.90,1032461,28,20066,-81
2022-11-12 22:41:11,4.80,4.80,4.80,99.90,1035175,28,19913,-79
2022-11-12 22:41:42,4.70,4.70,4.70,99.90,1028732,28,19957,-81
2022-11-12 22:42:12,4.80,4.80,4.80,99.90,1024650,28,19907,-82
2022-11-12 22:42:43,4.80,4.80,4.80,99.90,1024647,28,19906,-79
2022-11-12 22:43:13,4.80,4.80,4.80,99.90,1028433,28,19910,-79
2022-11-12 22:43:47,4.80,4.80,4.80,99.90,1034935,28,19985,-80
2022-11-12 22:44:18,4.80,4.80,4.80,99.90,1032598,28,19910,-79
2022-11-12 22:44:49,4.80,4.80,4.80,99.90,1028697,28,19957,-81
2022-11-12 22:45:19,4.80,4.80,4.80,99.90,1028553,28,19988,-80
2022-11-12 22:45:50,4.80,4.80,4.80,99.90,1031617,28,19997,-80
2022-11-12 22:46:25,4.80,4.80,4.80,99.90,1032160,28,19957,-81
2022-11-12 22:46:56,4.80,4.80,4.80,99.90,1033554,28,19905,-79
2022-11-12 22:47:27,4.80,4.80,4.80,99.90,1036430,28,19909,-80
2022-11-12 22:47:58,4.80,4.80,4.80,99.90,1030586,28,20004,-80
2022-11-12 22:48:28,4.80,4.80,4.80,99.90,1028797,28,19910,-79
2022-11-12 22:48:59,4.70,4.70,4.70,99.90,1033903,28,19906,-82
2022-11-12 22:49:30,4.70,4.70,4.70,99.90,1036735,28,19957,-79
2022-11-12 22:50:01,4.70,4.70,4.70,99.90,1042086,28,20000,-80
2022-11-12 22:50:31,4.70,4.70,4.70,99.90,1035798,28,19964,-81
2022-11-12 22:51:05,4.70,4.70,4.70,99.90,1036666,28,19952,-80
2022-11-12 22:51:35,4.70,4.70,4.70,99.90,1032894,28,19906,-80
2022-11-12 22:52:06,4.70,4.70,4.70,99.90,1036615,28,19906,-79
2022-11-12 22:52:36,4.70,4.70,4.70,99.90,1036706,28,19953,-80
2022-11-12 22:53:07,4.70,4.70,4.70,99.90,1035377,28,20286,-80
2022-11-12 22:53:38,4.70,4.70,4.70,99.90,1037580,28,19964,-80
2022-11-12 22:54:09,4.80,4.80,4.80,99.90,1034677,28,19932,-79
2022-11-12 22:54:39,4.80,4.80,4.80,99.90,1032295,28,20266,-82
2022-11-12 22:55:10,4.80,4.80,4.80,99.90,1033863,28,20435,-80
2022-11-12 22:55:40,4.80,4.80,4.80,99.90,1036781,28,19917,-81
2022-11-12 22:56:12,4.80,4.80,4.80,99.90,1032674,28,20020,-79
2022-11-12 22:56:43,4.80,4.80,4.80,99.90,1028226,28,19906,-79
2022-11-12 22:57:13,4.80,4.80,4.80,99.90,1028842,28,19910,-82
2022-11-12 22:57:45,4.80,4.80,4.80,99.90,1028832,28,19914,-81
2022-11-12 22:58:15,4.80,4.80,4.80,99.90,1029555,28,20005,-82
2022-11-12 22:58:46,4.80,4.80,4.80,99.90,1032790,28,19906,-79
2022-11-12 22:59:16,4.80,4.80,4.80,99.90,1032183,28,20432,-79
2022-11-12 22:59:47,4.80,4.80,4.80,99.90,1032496,28,19910,-79
2022-11-12 23:00:26,4.80,4.80,4.80,99.90,1026915,28,20444,-81
2022-11-12 23:00:57,4.80,4.80,4.80,99.90,1032176,28,19910,-80
2022-11-12 23:01:29,4.80,4.80,4.80,99.90,1033345,28,19925,-80
2022-11-12 23:01:59,4.80,4.80,4.80,99.90,1028233,28,20512,-80
2022-11-12 23:02:30,4.80,4.80,4.80,99.90,1032476,28,20365,-80
2022-11-12 23:03:00,4.80,4.80,4.80,99.90,1032621,28,19989,-80
2022-11-12 23:03:31,4.80,4.80,4.80,99.90,1036480,28,19910,-80
2022-11-12 23:04:03,4.70,4.70,4.70,99.90,1031328,28,19909,-80
2022-11-12 23:04:34,4.70,4.70,4.70,99.90,1032558,28,20007,-80
2022-11-12 23:05:04,4.70,4.70,4.70,99.90,1030112,28,19965,-80
2022-11-12 23:05:35,4.70,4.70,4.70,99.90,1032993,28,19918,-80
2022-11-12 23:06:06,4.70,4.70,4.70,99.90,1033042,28,19909,-82
2022-11-12 23:06:37,4.70,4.70,4.70,99.90,1032326,28,20298,-79
2022-11-12 23:07:07,4.70,4.70,4.70,99.90,1037194,28,19910,-79
2022-11-12 23:07:38,4.70,4.70,4.70,99.90,1032753,28,19925,-81
2022-11-12 23:08:09,4.70,4.70,4.70,99.90,1033409,28,19917,-79
2022-11-12 23:08:39,4.70,4.70,4.70,99.90,1036457,28,19918,-81
2022-11-12 23:09:13,4.70,4.70,4.70,99.90,1039582,28,20412,-81
2022-11-12 23:09:44,4.80,4.80,4.80,99.90,1041083,28,20448,-79
2022-11-12 23:10:14,4.70,4.70,4.70,99.90,1039162,28,19988,-81
2022-11-12 23:10:45,4.80,4.80,4.80,99.90,1028649,28,20037,-79
2022-11-12 23:11:17,4.80,4.80,4.80,99.90,1033710,28,20012,-80
2022-11-12 23:11:48,4.80,4.80,4.80,99.90,1032956,28,19914,-79
2022-11-12 23:12:18,4.80,4.80,4.80,99.90,1029066,28,19914,-80
2022-11-12 23:12:49,4.70,4.70,4.70,99.90,1036486,28,19985,-79
2022-11-12 23:13:19,4.70,4.70,4.70,99.90,1033487,28,19910,-80
2022-11-12 23:13:51,4.70,4.70,4.70,99.90,1037136,28,19937,-81
2022-11-12 23:14:21,4.70,4.70,4.70,99.90,1033079,28,20001,-79
2022-11-12 23:14:52,4.80,4.80,4.80,99.90,1040760,28,19909,-79
2022-11-12 23:15:23,4.70,4.70,4.70,99.90,1037101,28,19913,-81
2022-11-12 23:15:53,4.70,4.70,4.70,99.90,1033024,28,19909,-80
2022-11-12 23:16:25,4.70,4.70,4.70,99.90,1033172,28,19944,-80
2022-11-12 23:16:59,4.70,4.70,4.70,99.90,1024649,28,19914,-80
2022-11-12 23:17:29,4.70,4.70,4.70,99.90,1029178,28,20317,-79
2022-11-12 23:18:00,4.70,4.70,4.70,99.90,1032767,28,20373,-80
2022-11-12 23:18:31,4.60,4.60,4.60,99.90,1037615,28,19909,-81
2022-11-12 23:19:01,4.60,4.60,4.60,99.90,1036819,28,19914,-81
2022-11-12 23:19:32,4.60,4.60,4.60,99.90,1034283,28,20004,-80
2022-11-12 23:20:02,4.60,4.60,4.60,99.90,1035091,28,19914,-79
2022-11-12 23:20:33,4.60,4.60,4.60,99.90,1037032,28,19953,-81
2022-11-12 23:21:04,4.60,4.60,4.60,99.90,1032927,28,20348,-80
2022-11-12 23:21:35,4.60,4.60,4.60,99.90,1035443,28,20463,-82
2022-11-12 23:22:06,4.60,4.60,4.60,99.90,1030005,28,20495,-80
2022-11-12 23:22:36,4.60,4.60,4.60,99.90,1025168,28,19906,-79
2022-11-12 23:23:07,4.60,4.60,4.60,99.90,1033507,28,19992,-80
2022-11-12 23:23:37,4.60,4.60,4.60,99.90,1033046,28,19913,-80
2022-11-12 23:24:08,4.60,4.60,4.60,99.90,1031056,28,19981,-81
2022-11-12 23:24:39,4.50,4.50,4.50,99.90,1028727,28,19941,-80
2022-11-12 23:25:09,4.50,4.50,4.50,99.90,1033666,28,19936,-80
2022-11-12 23:25:40,4.50,4.50,4.50,99.90,1040310,28,19909,-81
2022-11-12 23:26:15,4.50,4.50,4.50,99.90,1036791,28,19921,-80
2022-11-12 23:26:45,4.50,4.50,4.50,99.90,1035455,28,20420,-81
2022-11-12 23:27:16,4.40,4.40,4.40,99.90,1037633,28,20390,-80
2022-11-12 23:27:46,4.50,4.50,4.50,99.90,1034836,28,19925,-79
2022-11-12 23:28:17,4.50,4.50,4.50,99.90,1037614,28,19914,-80
2022-11-12 23:28:48,4.50,4.50,4.50,99.90,1037288,28,19913,-80
2022-11-12 23:29:18,4.50,4.50,4.50,99.90,1035350,28,20400,-79
2022-11-12 23:29:49,4.50,4.50,4.50,99.90,1044979,28,19909,-79
2022-11-12 23:30:19,4.60,4.60,4.60,99.90,1048784,28,19908,-81
2022-11-12 23:30:50,4.60,4.60,4.60,99.90,1038111,28,19973,-82
2022-11-12 23:31:25,4.60,4.60,4.60,99.90,1041761,28,19916,-79
2022-11-12 23:31:55,4.60,4.60,4.60,99.90,1034223,28,19909,-79
2022-11-12 23:32:26,4.50,4.50,4.50,99.90,1037602,28,20012,-80
2022-11-12 23:32:57,4.50,4.50,4.50,99.90,1041705,28,19959,-79
2022-11-12 23:33:27,4.60,4.60,4.60,99.90,1046381,28,19909,-80
2022-11-12 23:33:59,4.60,4.60,4.60,99.90,1045731,28,19912,-82
2022-11-12 23:34:30,4.50,4.50,4.50,99.90,1040698,28,19937,-81
2022-11-12 23:35:01,4.50,4.50,4.50,99.90,1031209,28,19906,-79
2022-11-12 23:35:31,4.50,4.50,4.50,99.90,1033021,28,19914,-79
2022-11-12 23:36:11,4.50,4.50,4.50,99.90,1034193,28,19960,-81
2022-11-12 23:36:41,4.50,4.50,4.50,99.90,1036715,28,19937,-79
2022-11-12 23:37:12,4.40,4.40,4.40,99.90,1043115,28,19971,-80
2022-11-12 23:37:43,4.40,4.40,4.40,99.90,1041128,28,19909,-80
2022-11-12 23:38:13,4.50,4.50,4.50,99.90,1041150,28,20404,-79
2022-11-12 23:38:44,4.50,4.50,4.50,99.90,1037664,28,19917,-79
2022-11-12 23:39:14,4.50,4.50,4.50,99.90,1037679,28,19906,-81
2022-11-12 23:39:45,4.50,4.50,4.50,99.90,1032807,28,19906,-80
2022-11-12 23:40:16,4.60,4.60,4.60,99.90,1033208,28,19996,-80
2022-11-12 23:40:53,4.60,4.60,4.60,99.90,1033622,28,19906,-79
2022-11-12 23:41:25,4.60,4.60,4.60,99.90,1037452,28,19918,-80
2022-11-12 23:41:55,4.60,4.60,4.60,99.90,1033907,28,20389,-80
2022-11-12 23:42:27,4.60,4.60,4.60,99.90,1029605,28,20377,-81
2022-11-12 23:42:57,4.60,4.60,4.60,99.90,1033983,28,19906,-79
2022-11-12 23:43:28,4.60,4.60,4.60,99.90,1033749,28,19906,-80
2022-11-12 23:43:58,4.60,4.60,4.60,99.90,1040496,28,20391,-80
2022-11-12 23:44:29,4.60,4.60,4.60,99.90,1041944,28,19988,-80
2022-11-12 23:45:00,4.50,4.50,4.50,99.90,1040638,28,20461,-80
2022-11-12 23:45:34,4.60,4.60,4.60,99.90,1033764,28,19974,-80
2022-11-12 23:46:05,4.60,4.60,4.60,99.90,1044206,28,19909,-79
2022-11-12 23:46:35,4.60,4.60,4.60,99.90,1043263,28,19912,-81
2022-11-12 23:47:06,4.60,4.60,4.60,99.90,1045440,28,19912,-80
2022-11-12 23:47:36,4.60,4.60,4.60,99.90,1037375,28,19912,-82
2022-11-12 23:48:07,4.60,4.60,4.60,99.90,1033362,28,19917,-80
2022-11-12 23:48:37,4.50,4.50,4.50,99.90,1025107,28,19922,-77
2022-11-12 23:49:08,4.50,4.50,4.50,99.90,1035408,28,19910,-78
2022-11-12 23:49:39,4.60,4.60,4.60,99.90,1037592,28,19909,-77
2022-11-12 23:50:09,4.50,4.50,4.50,99.90,1029168,28,19910,-78
2022-11-12 23:50:40,4.50,4.50,4.50,99.90,1037021,28,20292,-78
2022-11-12 23:51:12,4.40,4.40,4.40,99.90,1037353,28,20406,-77
2022-11-12 23:51:43,4.40,4.40,4.40,99.90,1037156,28,19966,-77
2022-11-12 23:52:13,4.40,4.40,4.40,99.90,1037681,28,19917,-78
2022-11-12 23:52:44,4.40,4.40,4.40,99.90,1033559,28,20428,-77
2022-11-12 23:53:14,4.50,4.50,4.50,99.90,1033343,28,19906,-78
2022-11-12 23:53:45,4.50,4.50,4.50,99.90,1041379,28,19996,-78
2022-11-12 23:54:16,4.60,4.60,4.60,99.90,1040708,28,20311,-78
2022-11-12 23:54:47,4.50,4.50,4.50,99.90,1041640,28,19906,-78
2022-11-12 23:55:17,4.60,4.60,4.60,99.90,1036823,28,20007,-77
2022-11-12 23:55:48,4.60,4.60,4.60,99.90,1033086,28,19906,-78
2022-11-12 23:56:18,4.60,4.60,4.60,99.90,1029227,28,20366,-77
2022-11-12 23:56:49,4.60,4.60,4.60,99.90,1033171,28,19906,-77
2022-11-12 23:57:20,4.60,4.60,4.60,99.90,1033594,28,19913,-78
2022-11-12 23:57:53,4.60,4.60,4.60,99.90,1037170,28,20356,-78
2022-11-12 23:58:23,4.60,4.60,4.60,99.90,1040836,28,19909,-78
2022-11-12 23:58:54,4.60,4.60,4.60,99.90,1037218,28,19905,-77
2022-11-12 23:59:25,4.60,4.60,4.60,99.90,1035990,28,19912,-78
2022-11-12 23:59:55,4.60,4.60,4.60,99.90,1033445,28,19906,-78