2022-11-12 04:07:32,4.40,4.40,4.40,99.90,1019846,29,19962,-45
2022-11-12 04:08:27,4.30,4.30,4.30,99.90,1021168,29,19918,-45
2022-11-12 04:08:58,4.30,4.30,4.30,99.90,1021140,29,19989,-45
2022-11-12 04:09:28,4.30,4.30,4.30,99.90,1021094,29,19911,-46
2022-11-12 04:09:59,4.30,4.30,4.30,99.90,1021138,29,19918,-45
2022-11-12 04:10:30,4.30,4.30,4.30,99.90,1021115,29,19911,-45
2022-11-12 04:11:01,4.30,4.30,4.30,99.90,1021179,29,19911,-45
2022-11-12 04:11:31,4.30,4.30,4.30,99.90,1021069,29,19915,-47
2022-11-12 04:12:22,4.30,4.30,4.30,99.90,1021150,29,19907,-46
2022-11-12 04:13:11,4.30,4.30,4.30,99.90,1021284,29,19914,-49
2022-11-12 04:13:44,4.30,4.30,4.30,99.90,1021050,29,19906,-47
2022-11-12 04:14:14,4.30,4.30,4.30,99.90,1020727,29,20010,-47
2022-11-12 04:14:45,4.30,4.30,4.30,99.90,1021241,29,19914,-46
2022-11-12 04:15:16,4.30,4.30,4.30,99.90,1021015,29,19910,-46
2022-11-12 04:16:06,4.30,4.30,4.30,99.90,1021025,29,20257,-46
2022-11-12 04:16:55,4.30,4.30,4.30,99.90,1024655,29,19911,-46
2022-11-12 04:17:44,4.30,4.30,4.30,99.90,1024659,29,19907,-46
2022-11-12 04:18:33,4.30,4.30,4.30,99.90,1021514,29,19907,-46
2022-11-12 04:19:23,4.30,4.30,4.30,99.90,1021035,29,19997,-47
2022-11-12 04:20:12,4.30,4.30,4.30,99.90,1024619,29,20407,-46
2022-11-12 04:21:01,4.30,4.30,4.30,99.90,1024713,29,19911,-46
2022-11-12 04:21:55,4.30,4.30,4.30,99.90,1023899,29,19961,-45
2022-11-12 04:22:26,4.30,4.30,4.30,99.90,1021100,29,19907,-46
2022-11-12 04:22:56,4.20,4.20,4.20,99.90,1020965,29,19907,-46
2022-11-12 04:23:27,4.30,4.30,4.30,99.90,1021050,29,20245,-48
2022-11-12 04:23:57,4.30,4.30,4.30,99.90,1021013,29,20380,-48
2022-11-12 04:24:51,4.30,4.30,4.30,99.90,1020644,29,19903,-48
2022-11-12 04:25:39,4.30,4.30,4.30,99.90,1021008,29,19907,-51
2022-11-12 04:26:22,4.20,4.20,4.20,99.90,1021024,29,20275,-45
2022-11-12 04:26:52,4.30,4.30,4.30,99.90,1021091,29,19911,-46
2022-11-12 04:27:23,4.20,4.20,4.20,99.90,1020905,29,19907,-46
2022-11-12 04:27:53,4.20,4.20,4.20,99.90,1021038,29,19907,-48
2022-11-12 04:28:24,4.20,4.20,4.20,99.90,1021040,29,20381,-45
2022-11-12 04:29:13,4.20,4.20,4.20,99.90,1021041,29,19929,-46
2022-11-12 04:30:03,4.20,4.20,4.20,99.90,1021220,29,19911,-47
2022-11-12 04:30:33,4.20,4.20,4.20,99.90,1020993,29,19907,-49
2022-11-12 04:31:04,4.20,4.20,4.20,99.90,1020952,29,19958,-46
2022-11-12 04:31:34,4.20,4.20,4.20,99.90,1020912,29,19910,-49
2022-11-12 04:32:05,4.20,4.20,4.20,99.90,1020977,29,19903,-48
2022-11-12 04:32:37,4.20,4.20,4.20,99.90,1020996,29,19907,-49
2022-11-12 04:33:08,4.20,4.20,4.20,99.90,1020968,29,19914,-46
2022-11-12 04:33:38,4.20,4.20,4.20,99.90,1021025,29,20280,-51
2022-11-12 04:34:27,4.20,4.20,4.20,99.90,1020772,29,20356,-50
2022-11-12 04:34:58,4.20,4.20,4.20,99.90,1020793,29,19914,-46
2022-11-12 04:35:28,4.20,4.20,4.20,99.90,1021023,29,19930,-51
2022-11-12 04:35:59,4.20,4.20,4.20,99.90,1020967,29,19982,-49
2022-11-12 04:36:29,4.20,4.20,4.20,99.90,1021019,29,19907,-52
2022-11-12 04:37:04,4.20,4.20,4.20,99.90,1020953,29,20331,-50
2022-11-12 04:37:44,4.20,4.20,4.20,99.90,1020972,29,19911,-47
2022-11-12 04:38:15,4.20,4.20,4.20,99.90,1020987,29,19907,-49
2022-11-12 04:38:45,4.20,4.20,4.20,99.90,1020880,29,19911,-48
2022-11-12 04:39:16,4.20,4.20,4.20,99.90,1020969,29,19950,-47
2022-11-12 04:39:47,4.20,4.20,4.20,99.90,1020965,29,19914,-51
2022-11-12 04:40:40,4.20,4.20,4.20,99.90,1021095,29,19906,-51
2022-11-12 04:41:29,4.20,4.20,4.20,99.90,1020947,29,19937,-52
2022-11-12 04:42:18,4.20,4.20,4.20,99.90,1020987,29,19907,-50
2022-11-12 04:43:07,4.20,4.20,4.20,99.90,1020870,29,19907,-50
2022-11-12 04:43:56,4.20,4.20,4.20,99.90,1020947,29,19907,-51
2022-11-12 04:44:45,4.20,4.20,4.20,99.90,1020521,29,19914,-50
2022-11-12 04:45:15,4.20,4.20,4.20,99.90,1024497,29,20280,-51
2022-11-12 04:45:47,4.20,4.20,4.20,99.90,1024649,29,19944,-52
2022-11-12 04:46:18,4.20,4.20,4.20,99.90,1024494,29,20015,-49
2022-11-12 04:46:48,4.20,4.20,4.20,99.90,1024320,29,19906,-52
2022-11-12 04:47:19,4.20,4.20,4.20,99.90,1020834,29,19907,-53
2022-11-12 04:47:49,4.20,4.20,4.20,99.90,1020931,29,19914,-50
2022-11-12 04:48:20,4.20,4.20,4.20,99.90,1020945,29,19907,-51
2022-11-12 04:48:51,4.20,4.20,4.20,99.90,1020921,29,19907,-51
2022-11-12 04:49:21,4.30,4.30,4.30,99.90,1020917,29,20261,-49
2022-11-12 04:49:52,4.30,4.30,4.30,99.90,1020615,29,20311,-52
2022-11-12 04:50:22,4.30,4.30,4.30,99.90,1020669,29,19906,-51
2022-11-12 04:50:55,4.30,4.30,4.30,99.90,1020641,29,19907,-51
2022-11-12 04:51:44,4.20,4.20,4.20,99.90,1020607,29,19906,-48
2022-11-12 04:52:15,4.20,4.20,4.20,99.90,1020840,29,19915,-48
2022-11-12 04:52:45,4.20,4.20,4.20,99.90,1024443,29,19911,-50
2022-11-12 04:53:16,4.20,4.20,4.20,99.90,1024695,29,19914,-53
2022-11-12 04:53:46,4.20,4.20,4.20,99.90,1024707,29,20050,-52
2022-11-12 04:54:17,4.30,4.30,4.30,99.90,1023872,29,19946,-48
2022-11-12 04:54:47,4.20,4.20,4.20,99.90,1020770,29,19911,-51
2022-11-12 04:55:18,4.20,4.20,4.20,99.90,1020675,29,19911,-51
2022-11-12 04:55:49,4.20,4.20,4.20,99.90,1020712,29,19911,-51
2022-11-12 04:56:20,4.30,4.30,4.30,99.90,1020870,29,20005,-52
2022-11-12 04:56:50,4.20,4.20,4.20,99.90,1020834,29,19911,-50
2022-11-12 04:57:21,4.20,4.20,4.20,99.90,1020823,29,19924,-51
2022-11-12 04:57:52,4.20,4.20,4.20,99.90,1020893,29,19911,-52
2022-11-12 04:58:22,4.20,4.20,4.20,99.90,1021001,29,19957,-48
2022-11-12 04:58:53,4.20,4.20,4.20,99.90,1020862,29,19911,-53
2022-11-12 04:59:23,4.20,4.20,4.20,99.90,1020972,29,19966,-49
2022-11-12 04:59:54,4.20,4.20,4.20,99.90,1020910,29,19911,-52
2022-11-12 05:00:25,4.20,4.20,4.20,99.90,1020918,29,19918,-49
2022-11-12 05:00:55,4.20,4.20,4.20,99.90,1020937,29,19907,-50
2022-11-12 05:01:26,4.20,4.20,4.20,99.90,1020862,29,19907,-49
2022-11-12 05:01:56,4.20,4.20,4.20,99.90,1020885,29,19970,-53
2022-11-12 05:02:27,4.20,4.20,4.20,99.90,1020879,29,19910,-50
2022-11-12 05:02:57,4.20,4.20,4.20,99.90,1021029,29,19918,-48
2022-11-12 05:03:28,4.20,4.20,4.20,99.90,1020871,29,19907,-50
2022-11-12 05:03:58,4.20,4.20,4.20,99.90,1020557,29,19907,-52
2022-11-12 05:04:29,4.30,4.30,4.30,99.90,1020122,29,19910,-53
2022-11-12 05:04:59,4.30,4.30,4.30,99.90,1020598,29,20002,-49
2022-11-12 05:05:30,4.30,4.30,4.30,99.90,1020562,29,20013,-51
2022-11-12 05:06:01,4.30,4.30,4.30,99.90,1020917,29,19993,-53
2022-11-12 05:06:50,4.30,4.30,4.30,99.90,1020866,29,20395,-49
2022-11-12 05:07:20,4.30,4.30,4.30,99.90,1020828,29,20288,-53
2022-11-12 05:07:51,4.30,4.30,4.30,99.90,1021001,29,19911,-49
2022-11-12 05:08:21,4.30,4.30,4.30,99.90,1020819,29,20383,-48
2022-11-12 05:08:52,4.30,4.30,4.30,99.90,1020891,29,19953,-49
2022-11-12 05:09:24,4.20,4.20,4.20,99.90,1020788,29,20046,-51
2022-11-12 05:09:54,4.30,4.30,4.30,99.90,1020734,29,20002,-48
2022-11-12 05:10:25,4.20,4.20,4.20,99.90,1020876,29,19903,-48
2022-11-12 05:10:55,4.30,4.30,4.30,99.90,1020861,29,19910,-51
2022-11-12 05:11:26,4.30,4.30,4.30,99.90,1020806,29,19995,-52
2022-11-12 05:11:57,4.30,4.30,4.30,99.90,1024365,29,19911,-52
2022-11-12 05:12:27,4.30,4.30,4.30,99.90,1024509,29,19911,-51
2022-11-12 05:12:58,4.30,4.30,4.30,99.90,1024462,29,19986,-49
2022-11-12 05:13:28,4.30,4.30,4.30,99.90,1024486,29,19914,-49
2022-11-12 05:13:59,4.30,4.30,4.30,99.90,1020836,29,20087,-51
2022-11-12 05:14:30,4.30,4.30,4.30,99.90,1020404,29,20002,-49
2022-11-12 05:15:00,4.30,4.30,4.30,99.90,1020928,29,19914,-47
2022-11-12 05:15:32,4.30,4.30,4.30,99.90,1020835,29,19917,-51
2022-11-12 05:16:02,4.30,4.30,4.30,99.90,1020964,29,19914,-49
2022-11-12 05:16:33,4.30,4.30,4.30,99.90,1020845,29,19918,-48
2022-11-12 05:17:04,4.30,4.30,4.30,99.90,1020886,29,19906,-47
2022-11-12 05:17:34,4.30,4.30,4.30,99.90,1020819,29,19911,-51
2022-11-12 05:18:05,4.30,4.30,4.30,99.90,1020836,29,19911,-51
2022-11-12 05:18:35,4.40,4.40,4.40,99.90,1020795,29,19958,-48
2022-11-12 05:19:06,4.40,4.40,4.40,99.90,1021037,29,19953,-49
2022-11-12 05:19:36,4.40,4.40,4.40,99.90,1020869,29,19986,-51
2022-11-12 05:20:07,4.40,4.40,4.40,99.90,1020808,29,19998,-47
2022-11-12 05:20:38,4.40,4.40,4.40,99.90,1020815,29,20054,-52
2022-11-12 05:21:27,4.40,4.40,4.40,99.90,1020942,29,19907,-51
2022-11-12 05:22:06,4.40,4.40,4.40,99.90,1020789,29,19911,-51
2022-11-12 05:22:37,4.30,4.30,4.30,99.90,1020941,29,19918,-50
2022-11-12 05:23:07,4.40,4.40,4.40,99.90,1020781,29,20280,-51
2022-11-12 05:23:38,4.30,4.30,4.30,99.90,1020859,29,19906,-52
2022-11-12 05:24:09,4.40,4.40,4.40,99.90,1020716,29,19911,-51
2022-11-12 05:24:40,4.40,4.40,4.40,99.90,1020481,29,19911,-48
2022-11-12 05:25:10,4.30,4.30,4.30,99.90,1020850,29,19941,-50
2022-11-12 05:25:41,4.30,4.30,4.30,99.90,1020800,29,19906,-51
2022-11-12 05:26:12,4.40,4.40,4.40,99.90,1020836,29,19907,-48
2022-11-12 05:26:42,4.40,4.40,4.40,99.90,1020807,29,19917,-50
2022-11-12 05:27:14,4.40,4.40,4.40,99.90,1020795,29,19911,-52
2022-11-12 05:27:45,4.40,4.40,4.40,99.90,1020450,29,19918,-52
2022-11-12 05:28:16,4.40,4.40,4.40,99.90,1020512,29,20367,-52
2022-11-12 05:28:46,4.50,4.50,4.50,99.90,1020483,29,19942,-51
2022-11-12 05:29:17,4.40,4.40,4.40,99.90,1020470,29,20435,-51
2022-11-12 05:29:47,4.40,4.40,4.40,99.90,1020472,29,20385,-52
2022-11-12 05:30:18,4.40,4.40,4.40,99.90,1020551,29,20406,-51
2022-11-12 05:30:48,4.40,4.40,4.40,99.90,1020529,29,19994,-50
2022-11-12 05:31:19,4.40,4.40,4.40,99.90,1020986,29,19911,-51
2022-11-12 05:31:50,4.40,4.40,4.40,99.90,1021497,29,19911,-51
2022-11-12 05:32:20,4.40,4.40,4.40,99.90,1021741,29,19907,-48
2022-11-12 05:32:51,4.40,4.40,4.40,99.90,1021624,29,19914,-50
2022-11-12 05:33:21,4.30,4.30,4.30,99.90,1021791,29,19989,-49
2022-11-12 05:33:52,4.30,4.30,4.30,99.90,1021750,29,19907,-51
2022-11-12 05:34:23,4.30,4.30,4.30,99.90,1021203,29,19919,-50
2022-11-12 05:34:53,4.30,4.30,4.30,99.90,1021646,29,19910,-52
2022-11-12 05:35:24,4.30,4.30,4.30,99.90,1021769,29,19913,-48
2022-11-12 05:35:55,4.30,4.30,4.30,99.90,1021577,29,19907,-50
2022-11-12 05:36:25,4.30,4.30,4.30,99.90,1021707,29,19914,-50
2022-11-12 05:36:56,4.40,4.40,4.40,99.90,1021527,29,20367,-48
2022-11-12 05:37:26,4.40,4.40,4.40,99.90,1021673,29,19907,-48
2022-11-12 05:37:57,4.40,4.40,4.40,99.90,1021585,29,20316,-48
2022-11-12 05:38:27,4.40,4.40,4.40,99.90,1021628,29,20337,-48
2022-11-12 05:38:58,4.40,4.40,4.40,99.90,1021571,29,19910,-48
2022-11-12 05:39:29,4.40,4.40,4.40,99.90,1021678,29,19906,-48
2022-11-12 05:39:59,4.40,4.40,4.40,99.90,1021610,29,19903,-47
2022-11-12 05:40:30,4.30,4.30,4.30,99.90,1021724,29,19910,-48
2022-11-12 05:41:00,4.30,4.30,4.30,99.90,1025171,29,19907,-48
2022-11-12 05:41:31,4.30,4.30,4.30,99.90,1025484,29,19914,-48
2022-11-12 05:42:02,4.30,4.30,4.30,99.90,1025309,29,19907,-47
2022-11-12 05:42:32,4.30,4.30,4.30,99.90,1025314,29,19906,-47
2022-11-12 05:43:03,4.30,4.30,4.30,99.90,1021581,29,19990,-47
2022-11-12 05:43:33,4.30,4.30,4.30,99.90,1021694,29,19950,-47
2022-11-12 05:44:04,4.30,4.30,4.30,99.90,1021651,29,19907,-48
2022-11-12 05:44:34,4.30,4.30,4.30,99.90,1021337,29,19906,-47
2022-11-12 05:45:05,4.30,4.30,4.30,99.90,1021233,29,19907,-48
2022-11-12 05:45:36,4.20,4.20,4.20,99.90,1021373,29,19903,-47
2022-11-12 05:46:06,4.10,4.10,4.10,99.90,1017351,29,19970,-47
2022-11-12 05:46:37,4.10,4.10,4.10,99.90,1017628,29,19907,-48
2022-11-12 05:47:07,4.10,4.10,4.10,99.90,1021165,29,19907,-53
2022-11-12 05:47:38,4.10,4.10,4.10,99.90,1021418,29,19907,-51
2022-11-12 05:48:08,4.00,4.00,4.00,99.90,1021599,29,19907,-53
2022-11-12 05:48:39,4.00,4.00,4.00,99.90,1021425,29,19907,-51
2022-11-12 05:49:09,4.00,4.00,4.00,99.90,1021221,29,19962,-52
2022-11-12 05:49:40,4.00,4.00,4.00,99.90,1021264,29,19903,-49
2022-11-12 05:50:10,4.00,4.00,4.00,99.90,1021401,29,19903,-52
2022-11-12 05:50:41,4.00,4.00,4.00,99.90,1021736,29,20013,-50
2022-11-12 05:51:12,4.00,4.00,4.00,99.90,1021487,29,19914,-49
2022-11-12 05:51:43,3.90,3.90,3.90,99.90,1021469,29,19911,-53
2022-11-12 05:52:14,4.00,4.00,4.00,99.90,1020491,28,20360,-54
2022-11-12 05:52:44,4.00,4.00,4.00,99.90,1021256,29,19907,-49
2022-11-12 05:53:15,4.00,4.00,4.00,99.90,1021305,29,19914,-49
2022-11-12 05:53:45,3.90,3.90,3.90,99.90,1021652,29,19918,-48
2022-11-12 05:54:17,3.90,3.90,3.90,99.90,1021091,29,19957,-52
2022-11-12 05:54:47,4.00,4.00,4.00,99.90,1025230,29,20319,-51
2022-11-12 05:55:18,4.00,4.00,4.00,99.90,1025192,29,19914,-49
2022-11-12 05:55:48,3.90,3.90,3.90,99.90,1025333,29,19910,-48
2022-11-12 05:56:19,3.90,3.90,3.90,99.90,1025229,29,19911,-50
2022-11-12 05:56:50,3.80,3.80,3.80,99.90,1021545,29,20335,-47
2022-11-12 05:57:21,3.80,3.80,3.80,99.90,1021595,29,20275,-50
2022-11-12 05:57:51,3.80,3.80,3.80,99.90,1021518,29,19910,-49
2022-11-12 05:58:22,3.80,3.80,3.80,99.90,1021646,29,19910,-50
2022-11-12 05:58:52,3.80,3.80,3.80,99.90,1021720,29,19918,-52
2022-11-12 05:59:23,3.90,3.90,3.90,99.90,1021600,29,19911,-50
2022-11-12 05:59:53,3.90,3.90,3.90,99.90,1021645,29,19997,-50
2022-11-12 06:00:24,3.90,3.90,3.90,99.90,1021577,29,20005,-55
2022-11-12 06:00:54,3.90,3.90,3.90,99.90,1021596,29,19957,-52
2022-11-12 06:01:25,3.90,3.90,3.90,99.90,1021694,29,19917,-51
2022-11-12 06:01:56,3.90,3.90,3.90,99.90,1021574,29,19910,-49
2022-11-12 06:02:26,3.80,3.80,3.80,99.90,1021511,29,19938,-52
2022-11-12 06:02:57,3.80,3.80,3.80,99.90,1021498,29,19911,-50
2022-11-12 06:03:28,3.90,3.90,3.90,99.90,1021185,29,19911,-52
2022-11-12 06:03:58,3.90,3.90,3.90,99.90,1021226,29,19911,-51
2022-11-12 06:04:29,3.80,3.80,3.80,99.90,1020843,29,20312,-50
2022-11-12 06:04:59,3.80,3.80,3.80,99.90,1017477,29,19932,-47
2022-11-12 06:05:31,3.80,3.80,3.80,99.90,1021394,29,19906,-50
2022-11-12 06:06:01,3.80,3.80,3.80,99.90,1021332,29,19911,-46
2022-11-12 06:06:32,3.80,3.80,3.80,99.90,1021256,29,19903,-46
2022-11-12 06:07:03,3.80,3.80,3.80,99.90,1021559,29,20387,-50
2022-11-12 06:07:33,3.70,3.70,3.70,99.90,1021587,29,20403,-47
2022-11-12 06:08:05,3.70,3.70,3.70,99.90,1025155,28,19910,-48
2022-11-12 06:08:35,3.70,3.70,3.70,99.90,1025275,29,20410,-52
2022-11-12 06:09:06,3.70,3.70,3.70,99.90,1025321,29,19910,-49
2022-11-12 06:09:36,3.70,3.70,3.70,99.90,1025304,29,19957,-48
2022-11-12 06:10:07,3.70,3.70,3.70,99.90,1021595,29,19903,-52
2022-11-12 06:10:38,3.70,3.70,3.70,99.90,1021517,29,19931,-51
2022-11-12 06:11:08,3.70,3.70,3.70,99.90,1021485,29,20372,-47
2022-11-12 06:11:39,3.70,3.70,3.70,99.90,1021511,29,19903,-49
2022-11-12 06:12:09,3.70,3.70,3.70,99.90,1021543,29,19915,-48
2022-11-12 06:12:40,3.70,3.70,3.70,99.90,1021556,29,19974,-48
2022-11-12 06:13:10,3.70,3.70,3.70,99.90,1021618,29,20006,-52
2022-11-12 06:13:41,3.70,3.70,3.70,99.90,1021615,29,19910,-48
2022-11-12 06:14:12,3.70,3.70,3.70,99.90,1021028,29,19932,-48
2022-11-12 06:14:42,3.70,3.70,3.70,99.90,1021609,29,20050,-50
2022-11-12 06:15:13,3.70,3.70,3.70,99.90,1021528,29,19907,-50
2022-11-12 06:15:43,3.70,3.70,3.70,99.90,1021448,29,19922,-49
2022-11-12 06:16:14,3.70,3.70,3.70,99.90,1021475,29,19911,-51
2022-11-12 06:16:44,3.70,3.70,3.70,99.90,1021550,29,20415,-46
2022-11-12 06:17:15,3.70,3.70,3.70,99.90,1021472,29,19989,-50
2022-11-12 06:17:45,3.70,3.70,3.70,99.90,1021497,29,19920,-51
2022-11-12 06:18:16,3.60,3.60,3.60,99.90,1021538,29,19966,-46
2022-11-12 06:18:46,3.60,3.60,3.60,99.90,1021541,29,19918,-52
2022-11-12 06:19:17,3.60,3.60,3.60,99.90,1021457,29,19907,-50
2022-11-12 06:19:47,3.60,3.60,3.60,99.90,1021462,29,19911,-52
2022-11-12 06:20:18,3.60,3.60,3.60,99.90,1021395,29,20016,-50
2022-11-12 06:21:09,3.60,3.60,3.60,99.90,1021447,29,19911,-49
2022-11-12 06:21:39,3.60,3.60,3.60,99.90,1021361,28,19962,-52
2022-11-12 06:22:10,3.50,3.50,3.50,99.90,1021638,29,20045,-51
2022-11-12 06:22:40,3.50,3.50,3.50,99.90,1021452,29,19914,-50
2022-11-12 06:23:11,3.50,3.50,3.50,99.90,1025119,29,19934,-49
2022-11-12 06:23:41,3.50,3.50,3.50,99.90,1025188,29,19913,-50
2022-11-12 06:24:12,3.50,3.50,3.50,99.90,1024670,29,19918,-50
2022-11-12 06:24:42,3.50,3.50,3.50,99.90,1025163,29,19922,-52
2022-11-12 06:25:13,3.50,3.50,3.50,99.90,1021458,29,19918,-50
2022-11-12 06:25:44,3.50,3.50,3.50,99.90,1021393,29,19911,-47
2022-11-12 06:26:14,3.50,3.50,3.50,99.90,1021576,29,19911,-52
2022-11-12 06:26:45,3.50,3.50,3.50,99.90,1021519,29,19918,-50
2022-11-12 06:27:15,3.50,3.50,3.50,99.90,1021435,29,19922,-50
2022-11-12 06:27:46,3.50,3.50,3.50,99.90,1021469,29,19950,-51
2022-11-12 06:28:16,3.50,3.50,3.50,99.90,1021426,29,19954,-48
2022-11-12 06:28:47,3.50,3.50,3.50,99.90,1021542,29,19933,-47
2022-11-12 06:29:18,3.40,3.40,3.40,99.90,1021494,29,20001,-52
2022-11-12 06:29:48,3.50,3.50,3.50,99.90,1021508,29,20320,-50
2022-11-12 06:30:19,3.40,3.40,3.40,99.90,1021523,29,20324,-48
2022-11-12 06:30:49,3.50,3.50,3.50,99.90,1021519,29,20259,-51
2022-11-12 06:31:21,3.50,3.50,3.50,99.90,1021509,29,19981,-50
2022-11-12 06:31:51,3.50,3.50,3.50,99.90,1021358,29,19961,-50
2022-11-12 06:32:25,3.40,3.40,3.40,99.90,1021488,29,19955,-48
2022-11-12 06:32:56,3.40,3.40,3.40,99.90,1021424,29,19906,-51
2022-11-12 06:33:26,3.50,3.50,3.50,99.90,1021496,29,20415,-49
2022-11-12 06:33:57,3.40,3.40,3.40,99.90,1024969,29,19906,-51
2022-11-12 06:34:27,3.40,3.40,3.40,99.90,1024608,29,20385,-47
2022-11-12 06:34:58,3.50,3.50,3.50,99.90,1025019,29,19996,-44
2022-11-12 06:35:28,3.40,3.40,3.40,99.90,1025120,29,19911,-50
2022-11-12 06:36:01,3.40,3.40,3.40,99.90,1021396,29,19903,-46
2022-11-12 06:36:32,3.40,3.40,3.40,99.90,1021338,29,20000,-49
2022-11-12 06:37:02,3.40,3.40,3.40,99.90,1021291,29,19911,-50
2022-11-12 06:37:33,3.40,3.40,3.40,99.90,1021372,29,19990,-52
2022-11-12 06:38:04,3.40,3.40,3.40,99.90,1021385,29,19907,-51
2022-11-12 06:38:36,3.40,3.40,3.40,99.90,1021348,29,19925,-52
2022-11-12 06:39:06,3.40,3.40,3.40,99.90,1021347,29,19911,-49
2022-11-12 06:39:37,3.40,3.40,3.40,99.90,1020968,29,19907,-51
2022-11-12 06:40:07,3.40,3.40,3.40,99.90,1021041,29,19906,-50
2022-11-12 06:40:38,3.40,3.40,3.40,99.90,1021064,29,19903,-51
2022-11-12 06:41:09,3.40,3.40,3.40,99.90,1021144,29,19907,-52
2022-11-12 06:41:40,3.30,3.30,3.30,99.90,1021341,29,19902,-50
2022-11-12 06:42:10,3.30,3.30,3.30,99.90,1021366,29,20265,-50
2022-11-12 06:42:41,3.30,3.30,3.30,99.90,1021150,29,19986,-53
2022-11-12 06:43:12,3.40,3.40,3.40,99.90,1021415,29,19903,-52
2022-11-12 06:43:42,3.40,3.40,3.40,99.90,1021426,29,20464,-49
2022-11-12 06:44:13,3.40,3.40,3.40,99.90,1020948,29,19907,-52
2022-11-12 06:44:43,3.40,3.40,3.40,99.90,1021396,29,19907,-51
2022-11-12 06:45:14,3.50,3.50,3.50,99.90,1021358,29,19903,-49
2022-11-12 06:45:44,3.40,3.40,3.40,99.90,1021026,29,19907,-51
2022-11-12 06:46:15,3.40,3.40,3.40,99.90,1021083,29,19903,-49
2022-11-12 06:46:46,3.50,3.50,3.50,99.90,1021209,29,20333,-49
2022-11-12 06:47:16,3.50,3.50,3.50,99.90,1021124,29,19907,-51
2022-11-12 06:47:47,3.50,3.50,3.50,99.90,1021402,29,19914,-51
2022-11-12 06:48:18,3.50,3.50,3.50,99.90,1021381,29,19903,-52
2022-11-12 06:48:48,3.40,3.40,3.40,99.90,1021417,29,19907,-51
2022-11-12 06:49:19,3.40,3.40,3.40,99.90,1021351,29,19907,-50
2022-11-12 06:49:49,3.40,3.40,3.40,99.90,1021400,29,19946,-49
2022-11-12 06:50:20,3.50,3.50,3.50,99.90,1021403,29,20009,-51
2022-11-12 06:50:50,3.50,3.50,3.50,99.90,1021420,29,19953,-48
2022-11-12 06:51:21,3.50,3.50,3.50,99.90,1021393,29,19907,-49
2022-11-12 06:51:52,3.60,3.60,3.60,99.90,1021165,29,19914,-49
2022-11-12 06:52:22,3.60,3.60,3.60,99.90,1021086,29,20478,-50
2022-11-12 06:52:56,3.60,3.60,3.60,99.90,1021180,29,20384,-49
2022-11-12 06:53:27,3.60,3.60,3.60,99.90,1021103,29,19993,-48
2022-11-12 06:53:57,3.60,3.60,3.60,99.90,1020889,29,19911,-48
2022-11-12 06:54:28,3.60,3.60,3.60,99.90,1020590,29,19997,-48
2022-11-12 06:54:59,3.60,3.60,3.60,99.90,1021096,29,19993,-52
2022-11-12 06:55:29,3.60,3.60,3.60,99.90,1021000,29,19911,-48
2022-11-12 06:56:00,3.60,3.60,3.60,99.90,1024975,29,19910,-51
2022-11-12 06:56:31,3.60,3.60,3.60,99.90,1025153,29,20295,-47
2022-11-12 06:57:02,3.60,3.60,3.60,99.90,1024793,29,19917,-48
2022-11-12 06:57:32,3.60,3.60,3.60,99.90,1021393,29,19906,-51
2022-11-12 06:58:03,3.60,3.60,3.60,99.90,1021436,29,19946,-50
2022-11-12 06:58:34,3.60,3.60,3.60,99.90,1021469,29,19913,-52
2022-11-12 06:59:04,3.60,3.60,3.60,99.90,1020925,29,19986,-48
2022-11-12 06:59:35,3.70,3.70,3.70,99.90,1021040,29,19911,-47
2022-11-12 07:00:06,3.60,3.60,3.60,99.90,1021092,29,19950,-48
2022-11-12 07:00:37,3.60,3.60,3.60,99.90,1021061,29,19918,-48
2022-11-12 07:01:09,3.50,3.50,3.50,99.90,1021245,29,19918,-48
2022-11-12 07:01:39,3.50,3.50,3.50,99.90,1021293,29,19918,-47
2022-11-12 07:02:12,3.50,3.50,3.50,99.90,1021397,29,19914,-49
2022-11-12 07:02:42,3.50,3.50,3.50,99.90,1021239,29,19962,-48
2022-11-12 07:03:13,3.50,3.50,3.50,99.90,1021293,29,20360,-49
2022-11-12 07:03:44,3.50,3.50,3.50,99.90,1021275,29,19917,-48
2022-11-12 07:04:14,3.60,3.60,3.60,99.90,1020823,29,19918,-47
2022-11-12 07:04:45,3.50,3.50,3.50,99.90,1021311,29,19918,-47
2022-11-12 07:05:15,3.60,3.60,3.60,99.90,1021410,29,19915,-47
2022-11-12 07:05:46,3.60,3.60,3.60,99.90,1021362,29,20361,-48
2022-11-12 07:06:19,3.60,3.60,3.60,99.90,1021326,29,19990,-47
2022-11-12 07:06:49,3.60,3.60,3.60,99.90,1021331,29,19953,-47
2022-11-12 07:07:20,3.60,3.60,3.60,99.90,1021218,29,19915,-48
2022-11-12 07:07:50,3.60,3.60,3.60,99.90,1021308,29,19958,-47
2022-11-12 07:08:21,3.60,3.60,3.60,99.90,1021361,29,20360,-48
2022-11-12 07:08:51,3.60,3.60,3.60,99.90,1021197,29,19998,-48
2022-11-12 07:09:22,3.60,3.60,3.60,99.90,1021298,29,19911,-48
2022-11-12 07:09:52,3.70,3.70,3.70,99.90,1021239,29,19929,-50
2022-11-12 07:10:23,3.70,3.70,3.70,99.90,1021292,29,19913,-47
2022-11-12 07:10:56,3.70,3.70,3.70,99.90,1021498,29,19907,-48
2022-11-12 07:11:27,3.60,3.60,3.60,99.90,1021342,29,19910,-48
2022-11-12 07:11:57,3.60,3.60,3.60,99.90,1021248,29,20387,-49
2022-11-12 07:12:28,3.70,3.70,3.70,99.90,1021336,29,19950,-48
2022-11-12 07:12:59,3.60,3.60,3.60,99.90,1021273,29,20058,-47
2022-11-12 07:13:30,3.70,3.70,3.70,99.90,1021313,29,19946,-48
2022-11-12 07:14:03,3.70,3.70,3.70,99.90,1021248,29,19911,-47
2022-11-12 07:14:34,3.50,3.50,3.50,99.90,1020810,29,19911,-46
2022-11-12 07:15:05,3.50,3.50,3.50,99.90,1021271,29,19910,-47
2022-11-12 07:15:35,3.50,3.50,3.50,99.90,1021446,29,19915,-47
2022-11-12 07:16:06,3.50,3.50,3.50,99.90,1021244,29,19978,-48
2022-11-12 07:16:37,3.40,3.40,3.40,99.90,1021257,29,19915,-47
2022-11-12 07:17:08,3.50,3.50,3.50,99.90,1021174,29,20305,-47
2022-11-12 07:17:38,3.50,3.50,3.50,99.90,1021320,29,19914,-47
2022-11-12 07:18:09,3.50,3.50,3.50,99.90,1021267,29,19915,-51
2022-11-12 07:18:39,3.50,3.50,3.50,99.90,1021266,29,19911,-51
2022-11-12 07:19:10,3.50,3.50,3.50,99.90,1021229,29,20288,-50
2022-11-12 07:19:40,3.40,3.40,3.40,99.90,1021372,29,20407,-47
2022-11-12 07:20:12,3.50,3.50,3.50,99.90,1021267,29,19911,-51
2022-11-12 07:20:46,3.50,3.50,3.50,99.90,1020463,29,19911,-49
2022-11-12 07:21:19,3.50,3.50,3.50,99.90,1016659,29,19922,-48
2022-11-12 07:21:49,3.50,3.50,3.50,99.90,1017019,29,19919,-49
2022-11-12 07:22:20,3.50,3.50,3.50,99.90,1017025,29,20328,-53
2022-11-12 07:22:50,3.50,3.50,3.50,99.90,1017085,29,20304,-51
2022-11-12 07:23:21,3.50,3.50,3.50,99.90,1017321,29,19909,-50
2022-11-12 07:23:52,3.50,3.50,3.50,99.90,1017280,29,19959,-52
2022-11-12 07:24:22,3.50,3.50,3.50,99.90,1016806,29,19907,-52
2022-11-12 07:24:53,3.50,3.50,3.50,99.90,1017310,29,20043,-51
2022-11-12 07:25:23,3.40,3.40,3.40,99.90,1017315,29,19911,-49
2022-11-12 07:25:55,3.40,3.40,3.40,99.90,1017258,29,19914,-50
2022-11-12 07:26:26,3.50,3.50,3.50,99.90,1017369,29,19908,-49
2022-11-12 07:26:57,3.40,3.40,3.40,99.90,1017245,29,19911,-50
2022-11-12 07:27:28,3.40,3.40,3.40,99.90,1017330,29,19907,-51
2022-11-12 07:27:59,3.40,3.40,3.40,99.90,1017254,29,19962,-47
2022-11-12 07:28:29,3.50,3.50,3.50,99.90,1017271,29,19974,-50
2022-11-12 07:29:00,3.50,3.50,3.50,99.90,1017297,29,19918,-48
2022-11-12 07:29:31,3.50,3.50,3.50,99.90,1017256,29,19911,-49
2022-11-12 07:30:01,3.50,3.50,3.50,99.90,1017340,29,20014,-52
2022-11-12 07:30:32,3.50,3.50,3.50,99.90,1017293,29,19911,-46
2022-11-12 07:31:04,3.60,3.60,3.60,99.90,1017307,29,19919,-47
2022-11-12 07:31:34,3.50,3.50,3.50,99.90,1017330,29,19919,-46
2022-11-12 07:32:05,3.50,3.50,3.50,99.90,1017140,29,20285,-47
2022-11-12 07:32:35,3.50,3.50,3.50,99.90,1017245,29,19911,-48
2022-11-12 07:33:06,3.60,3.60,3.60,99.90,1017244,29,19915,-47
2022-11-12 07:33:37,3.60,3.60,3.60,99.90,1017259,29,19911,-49
2022-11-12 07:34:07,3.60,3.60,3.60,99.90,1017101,29,20005,-47
2022-11-12 07:34:38,3.50,3.50,3.50,99.90,1016950,29,19961,-47
2022-11-12 07:35:08,3.60,3.60,3.60,99.90,1017259,29,19911,-47
2022-11-12 07:35:39,3.60,3.60,3.60,99.90,1017235,29,19958,-47
2022-11-12 07:36:10,3.60,3.60,3.60,99.90,1017313,29,19907,-47
2022-11-12 07:36:41,3.60,3.60,3.60,99.90,1017329,29,19919,-47
2022-11-12 07:37:11,3.60,3.60,3.60,99.90,1017397,29,20273,-48
2022-11-12 07:37:42,3.70,3.70,3.70,99.90,1017310,29,19907,-51
2022-11-12 07:38:12,3.70,3.70,3.70,99.90,1017262,29,19912,-48
2022-11-12 07:38:43,3.60,3.60,3.60,99.90,1017269,29,20032,-49
2022-11-12 07:39:14,3.60,3.60,3.60,99.90,1017355,29,19914,-52
2022-11-12 07:39:44,3.70,3.70,3.70,99.90,1017297,29,19998,-50
2022-11-12 07:40:15,3.70,3.70,3.70,99.90,1017213,29,20431,-48
2022-11-12 07:40:45,3.70,3.70,3.70,99.90,1017269,29,19911,-52
2022-11-12 07:41:20,3.70,3.70,3.70,99.90,1017246,29,19907,-51
2022-11-12 07:41:51,3.80,3.80,3.80,99.90,1017313,29,20006,-46
2022-11-12 07:42:21,3.80,3.80,3.80,99.90,1017209,29,20435,-49
2022-11-12 07:42:52,3.90,3.90,3.90,99.90,1017226,29,19994,-49
2022-11-12 07:43:22,3.90,3.90,3.90,99.90,1017217,29,19907,-52
2022-11-12 07:43:53,3.90,3.90,3.90,99.90,1017324,29,19911,-51
2022-11-12 07:44:23,3.90,3.90,3.90,99.90,1016810,29,20361,-50
2022-11-12 07:44:54,3.90,3.90,3.90,99.90,1020724,29,19907,-48
2022-11-12 07:45:24,3.90,3.90,3.90,99.90,1016856,29,19923,-51
2022-11-12 07:46:02,3.90,3.90,3.90,99.90,1016880,29,19918,-50
2022-11-12 07:46:32,3.90,3.90,3.90,99.90,1016913,29,19911,-51
2022-11-12 07:47:03,4.00,4.00,4.00,99.90,1016908,29,20065,-50
2022-11-12 07:47:33,3.90,3.90,3.90,99.90,1017174,29,19907,-49
2022-11-12 07:48:04,3.90,3.90,3.90,99.90,1017327,29,19907,-48
2022-11-12 07:48:35,3.90,3.90,3.90,99.90,1017228,29,19915,-52
2022-11-12 07:49:05,3.80,3.80,3.80,99.90,1017291,29,19961,-48
2022-11-12 07:49:36,3.80,3.80,3.80,99.90,1016861,29,20360,-47
2022-11-12 07:50:07,3.80,3.80,3.80,99.90,1016917,29,20388,-47
2022-11-12 07:50:37,3.80,3.80,3.80,99.90,1016992,29,20444,-46
2022-11-12 07:51:15,3.80,3.80,3.80,99.90,1017086,29,19994,-47
2022-11-12 07:51:45,3.90,3.90,3.90,99.90,1020983,29,20388,-47
2022-11-12 07:52:16,3.90,3.90,3.90,99.90,1020948,29,19911,-46
2022-11-12 07:52:47,3.90,3.90,3.90,99.90,1020028,29,20339,-47
2022-11-12 07:53:17,4.00,4.00,4.00,99.90,1017268,29,20019,-48
2022-11-12 07:53:48,4.00,4.00,4.00,99.90,1017266,29,19911,-47
2022-11-12 07:54:19,4.00,4.00,4.00,99.90,1016255,29,20345,-50
2022-11-12 07:54:49,4.00,4.00,4.00,99.90,1017170,29,19919,-47
2022-11-12 07:55:20,4.00,4.00,4.00,99.90,1017254,29,19915,-46
2022-11-12 07:55:54,4.00,4.00,4.00,99.90,1017212,29,19997,-47
2022-11-12 07:56:25,4.10,4.10,4.10,99.90,1017303,29,20268,-47
2022-11-12 07:56:56,4.20,4.20,4.20,99.90,1017095,29,20276,-51
2022-11-12 07:57:27,4.20,4.20,4.20,99.90,1017212,29,19918,-47
2022-11-12 07:57:58,4.20,4.20,4.20,99.90,1017294,29,20380,-49
2022-11-12 07:58:29,4.10,4.10,4.10,99.90,1017266,29,19915,-52
2022-11-12 07:59:00,4.00,4.00,4.00,99.90,1017294,29,19907,-51
2022-11-12 07:59:30,4.00,4.00,4.00,99.90,1017266,29,20459,-48
2022-11-12 08:00:01,4.10,4.10,4.10,99.90,1017209,29,19994,-47
2022-11-12 08:00:31,4.10,4.10,4.10,99.90,1017199,29,19911,-48
2022-11-12 08:01:20,4.10,4.10,4.10,99.90,1017203,29,19943,-52
2022-11-12 08:01:51,4.10,4.10,4.10,99.90,1017150,29,19911,-51
2022-11-12 08:02:21,4.10,4.10,4.10,99.90,1017267,29,19912,-50
2022-11-12 08:02:52,4.20,4.20,4.20,99.90,1017152,29,19911,-50
2022-11-12 08:03:23,4.10,4.10,4.10,99.90,1017108,29,19911,-48
2022-11-12 08:03:53,4.10,4.10,4.10,99.90,1017134,29,19912,-48
2022-11-12 08:04:24,4.10,4.10,4.10,99.90,1016789,29,19911,-52
2022-11-12 08:04:54,4.10,4.10,4.10,99.90,1017119,29,19908,-51
2022-11-12 08:05:25,4.00,4.00,4.00,99.90,1017232,29,19907,-51
2022-11-12 08:05:58,4.10,4.10,4.10,99.90,1017134,29,19918,-51
2022-11-12 08:06:29,4.10,4.10,4.10,99.90,1017107,29,19911,-51
2022-11-12 08:07:00,4.10,4.10,4.10,99.90,1017087,29,19911,-50
2022-11-12 08:07:30,4.10,4.10,4.10,99.90,1020734,29,20010,-53
2022-11-12 08:08:01,4.10,4.10,4.10,99.90,1020746,29,20006,-49
2022-11-12 08:08:31,4.20,4.20,4.20,99.90,1020746,29,19917,-51
2022-11-12 08:09:03,4.20,4.20,4.20,99.90,1020676,29,20002,-50
2022-11-12 08:09:34,4.10,4.10,4.10,99.90,1020570,29,19957,-51
2022-11-12 08:10:05,4.10,4.10,4.10,99.90,1017173,29,19934,-49
2022-11-12 08:10:35,4.10,4.10,4.10,99.90,1017160,29,19958,-50
2022-11-12 08:11:07,4.10,4.10,4.10,99.90,1017183,29,19918,-50
2022-11-12 08:11:37,4.10,4.10,4.10,99.90,1017093,29,19918,-48
2022-11-12 08:12:08,4.10,4.10,4.10,99.90,1017081,29,20029,-50
2022-11-12 08:12:39,4.10,4.10,4.10,99.90,1017083,29,19908,-49
2022-11-12 08:13:09,4.10,4.10,4.10,99.90,1017109,29,19973,-50
2022-11-12 08:13:40,4.20,4.20,4.20,99.90,1017267,29,19990,-51
2022-11-12 08:14:10,4.20,4.20,4.20,99.90,1016915,29,19967,-49
2022-11-12 08:14:41,4.10,4.10,4.10,99.90,1017062,29,20010,-50
2022-11-12 08:15:11,4.10,4.10,4.10,99.90,1017040,29,19958,-52
2022-11-12 08:15:42,4.10,4.10,4.10,99.90,1017086,29,20317,-48
2022-11-12 08:16:12,4.00,4.00,4.00,99.90,1017127,29,19911,-51
2022-11-12 08:16:45,4.00,4.00,4.00,99.90,1017098,29,19915,-48
2022-11-12 08:17:16,3.90,3.90,3.90,99.90,1016964,29,20022,-48
2022-11-12 08:17:46,4.00,4.00,4.00,99.90,1017110,29,19942,-49
2022-11-12 08:18:17,4.10,4.10,4.10,99.90,1017031,29,19911,-51
2022-11-12 08:18:47,4.10,4.10,4.10,99.90,1017083,29,19918,-51
2022-11-12 08:19:18,4.00,4.00,4.00,99.90,1017091,29,19911,-52
2022-11-12 08:19:48,4.10,4.10,4.10,99.90,1017161,29,19918,-50
2022-11-12 08:20:19,4.10,4.10,4.10,99.90,1017107,29,19966,-53
2022-11-12 08:20:49,4.20,4.20,4.20,99.90,1017145,29,19934,-53
2022-11-12 08:21:20,4.30,4.30,4.30,99.90,1017115,29,19911,-51
2022-11-12 08:21:50,4.30,4.30,4.30,99.90,1017090,29,19916,-50
2022-11-12 08:22:21,4.30,4.30,4.30,99.90,1017070,29,19907,-48
2022-11-12 08:22:51,4.30,4.30,4.30,99.90,1017252,29,19918,-52
2022-11-12 08:23:22,4.40,4.40,4.40,99.90,1017063,29,19911,-52
2022-11-12 08:23:53,4.30,4.30,4.30,99.90,1017110,29,19911,-51
2022-11-12 08:24:23,4.30,4.30,4.30,99.90,1016632,29,19911,-51
2022-11-12 08:24:54,4.30,4.30,4.30,99.90,1017125,29,20380,-50
2022-11-12 08:25:24,4.40,4.40,4.40,99.90,1017012,29,20344,-52
2022-11-12 08:25:58,4.40,4.40,4.40,99.90,1017196,29,19929,-46
2022-11-12 08:26:29,4.30,4.30,4.30,99.90,1017066,29,19944,-48
2022-11-12 08:26:59,4.40,4.40,4.40,99.90,1017103,29,20001,-50
2022-11-12 08:27:30,4.40,4.40,4.40,99.90,1017078,29,19998,-51
2022-11-12 08:28:00,4.40,4.40,4.40,99.90,1017090,29,19997,-48
2022-11-12 08:28:32,4.30,4.30,4.30,99.90,1017131,29,20002,-50
2022-11-12 08:29:03,4.30,4.30,4.30,99.90,1017136,29,19912,-52
2022-11-12 08:29:33,4.40,4.40,4.40,99.90,1017003,29,20276,-52
2022-11-12 08:30:04,4.40,4.40,4.40,99.90,1017195,29,20356,-50
2022-11-12 08:30:34,4.50,4.50,4.50,99.90,1017020,29,19958,-51
2022-11-12 08:31:06,4.50,4.50,4.50,99.90,1017146,29,20317,-50
2022-11-12 08:31:37,4.50,4.50,4.50,99.90,1017063,29,19998,-47
2022-11-12 08:32:08,4.50,4.50,4.50,99.90,1017050,29,19915,-48
2022-11-12 08:32:38,4.60,4.60,4.60,99.90,1017010,29,19917,-47
2022-11-12 08:33:09,4.50,4.50,4.50,99.90,1017168,29,19953,-50
2022-11-12 08:33:39,4.40,4.40,4.40,99.90,1017115,29,19946,-48
2022-11-12 08:34:13,4.40,4.40,4.40,99.90,1017026,29,20042,-50
2022-11-12 08:34:43,4.50,4.50,4.50,99.90,1017008,29,19950,-50
2022-11-12 08:35:14,4.50,4.50,4.50,99.90,1017180,29,19911,-49
2022-11-12 08:35:44,4.50,4.50,4.50,99.90,1016964,29,19934,-50
2022-11-12 08:36:16,4.60,4.60,4.60,99.90,1017071,29,19914,-48
2022-11-12 08:36:46,4.60,4.60,4.60,99.90,1017120,29,20392,-47
2022-11-12 08:37:17,4.60,4.60,4.60,99.90,1017044,29,19911,-48
2022-11-12 08:37:47,4.60,4.60,4.60,99.90,1016926,29,20360,-48
2022-11-12 08:38:18,4.60,4.60,4.60,99.90,1017039,29,19918,-47
2022-11-12 08:38:51,4.50,4.50,4.50,99.90,1017104,29,19911,-50
2022-11-12 08:39:21,4.50,4.50,4.50,99.90,1017014,29,19919,-47
2022-11-12 08:39:52,4.50,4.50,4.50,99.90,1016946,29,19934,-51
2022-11-12 08:40:22,4.60,4.60,4.60,99.90,1016830,29,19959,-48
2022-11-12 08:40:53,4.60,4.60,4.60,99.90,1016735,29,19911,-49
2022-11-12 08:41:23,4.70,4.70,4.70,99.90,1016824,29,19918,-48
2022-11-12 08:41:54,4.60,4.60,4.60,99.90,1016707,29,19918,-51
2022-11-12 08:42:24,4.70,4.70,4.70,99.90,1017019,29,19951,-52
2022-11-12 08:42:56,4.70,4.70,4.70,99.90,1016990,29,19911,-49
2022-11-12 08:43:26,4.80,4.80,4.80,99.90,1017079,29,19958,-47
2022-11-12 08:43:57,4.80,4.80,4.80,99.90,1017060,29,19915,-50
2022-11-12 08:44:27,4.60,4.60,4.60,99.90,1016441,29,19911,-52
2022-11-12 08:44:58,4.60,4.60,4.60,99.90,1016960,29,19911,-49
2022-11-12 08:45:30,4.60,4.60,4.60,99.90,1017004,29,19917,-48
2022-11-12 08:46:01,4.50,4.50,4.50,99.90,1017059,29,20051,-50
2022-11-12 08:46:32,4.50,4.50,4.50,99.90,1016681,29,20352,-52
2022-11-12 08:47:02,4.40,4.40,4.40,99.90,1016744,29,19950,-50
2022-11-12 08:47:33,4.50,4.50,4.50,99.90,1016921,29,20015,-50
2022-11-12 08:48:08,4.60,4.60,4.60,99.90,1016746,29,19938,-50
2022-11-12 08:48:39,4.70,4.70,4.70,99.90,1020098,29,19997,-50
2022-11-12 08:49:09,4.80,4.80,4.80,99.90,1017063,29,19907,-52
2022-11-12 08:49:40,4.90,4.90,4.90,99.90,1016996,29,19994,-49
2022-11-12 08:50:10,4.90,4.90,4.90,99.90,1017021,29,19921,-49
2022-11-12 08:50:41,4.90,4.90,4.90,99.90,1017033,29,19912,-51
2022-11-12 08:51:11,4.90,4.90,4.90,99.90,1017090,29,19911,-48
2022-11-12 08:51:42,4.80,4.80,4.80,99.90,1017105,29,19918,-46
2022-11-12 08:52:12,4.70,4.70,4.70,99.90,1016967,29,19914,-46
2022-11-12 08:52:43,4.70,4.70,4.70,99.90,1017090,29,19911,-46
2022-11-12 08:53:13,4.70,4.70,4.70,99.90,1016562,29,19910,-45
2022-11-12 08:53:44,4.70,4.70,4.70,99.90,1016768,29,19907,-46
2022-11-12 08:54:14,4.80,4.80,4.80,99.90,1016164,29,19903,-47
2022-11-12 08:54:45,4.80,4.80,4.80,99.90,1016840,29,19912,-46
2022-11-12 08:55:15,4.80,4.80,4.80,99.90,1016997,29,19914,-46
2022-11-12 08:55:46,4.90,4.90,4.90,99.90,1017080,29,19907,-47
2022-11-12 08:56:17,5.00,5.00,5.00,99.90,1016884,29,20353,-46
2022-11-12 08:56:47,5.00,5.00,5.00,99.90,1017057,29,19955,-46
2022-11-12 08:57:18,5.00,5.00,5.00,99.90,1016993,29,19914,-47
2022-11-12 08:57:48,4.90,4.90,4.90,99.90,1016907,29,19908,-47
2022-11-12 08:58:19,4.90,4.90,4.90,99.90,1017017,29,19907,-46
2022-11-12 08:58:50,4.90,4.90,4.90,99.90,1017067,29,19907,-46
2022-11-12 08:59:20,4.90,4.90,4.90,99.90,1017039,29,19907,-46
2022-11-12 08:59:51,5.00,5.00,5.00,99.90,1017070,29,19947,-46
2022-11-12 09:00:22,5.00,5.00,5.00,99.90,1016942,29,19939,-46
2022-11-12 09:00:53,5.00,5.00,5.00,99.90,1017006,29,19914,-46
2022-11-12 09:01:23,5.00,5.00,5.00,99.90,1017029,29,19911,-47
2022-11-12 09:01:54,5.00,5.00,5.00,99.90,1017039,29,20341,-48
2022-11-12 09:02:24,5.10,5.10,5.10,99.90,1016896,29,20282,-50
2022-11-12 09:02:55,5.20,5.20,5.20,99.90,1016999,29,20281,-49
2022-11-12 09:03:25,5.30,5.30,5.30,99.90,1016919,29,20278,-49
2022-11-12 09:03:56,5.30,5.30,5.30,99.90,1017019,29,19914,-49
2022-11-12 09:04:26,5.40,5.40,5.40,99.90,1016208,29,19907,-49
2022-11-12 09:04:57,5.40,5.40,5.40,99.90,1016690,29,19907,-51
2022-11-12 09:05:27,5.40,5.40,5.40,99.90,1016639,29,19907,-47
2022-11-12 09:06:01,5.50,5.50,5.50,99.90,1016699,29,19915,-48
2022-11-12 09:06:31,5.60,5.60,5.60,99.90,1016911,29,19946,-53
2022-11-12 09:07:02,5.70,5.70,5.70,99.90,1016875,29,19914,-49
2022-11-12 09:07:32,5.80,5.80,5.80,99.90,1016986,29,19915,-46
2022-11-12 09:08:04,5.80,5.80,5.80,99.90,1016969,29,19908,-49
2022-11-12 09:08:35,5.70,5.70,5.70,99.90,1016996,29,19907,-50
2022-11-12 09:09:05,5.60,5.60,5.60,99.90,1016908,29,19914,-47
2022-11-12 09:09:36,5.70,5.70,5.70,99.90,1016993,29,20272,-50
2022-11-12 09:10:07,5.80,5.80,5.80,99.90,1016918,29,20277,-51
2022-11-12 09:10:38,5.80,5.80,5.80,99.90,1016938,29,19915,-50
2022-11-12 09:11:08,5.90,5.90,5.90,99.90,1016888,29,19904,-51
2022-11-12 09:11:39,5.90,5.90,5.90,99.90,1016886,29,19914,-49
2022-11-12 09:12:17,5.80,5.80,5.80,99.90,1016817,29,19922,-49
2022-11-12 09:12:51,5.80,5.80,5.80,99.90,1016931,29,20050,-49
2022-11-12 09:13:21,5.90,5.90,5.90,99.90,1016946,29,19998,-49
2022-11-12 09:13:52,5.80,5.80,5.80,99.90,1016887,29,20353,-50
2022-11-12 09:14:23,5.90,5.90,5.90,99.90,1016567,29,19911,-47
2022-11-12 09:14:55,5.80,5.80,5.80,99.90,1017037,29,19911,-47
2022-11-12 09:15:26,5.90,5.90,5.90,99.90,1017016,29,19911,-51
2022-11-12 09:16:04,6.00,6.00,6.00,99.90,1016904,29,19915,-50
2022-11-12 09:16:34,6.00,6.00,6.00,99.90,1016986,29,19918,-47
2022-11-12 09:17:05,6.00,6.00,6.00,99.90,1016956,29,19918,-48
2022-11-12 09:17:35,6.00,6.00,6.00,99.90,1020497,29,19907,-49
2022-11-12 09:18:07,6.10,6.10,6.10,99.90,1020636,29,19918,-49
2022-11-12 09:18:37,6.10,6.10,6.10,99.90,1020651,29,19911,-49
2022-11-12 09:19:08,6.20,6.20,6.20,99.90,1020434,29,19958,-48
2022-11-12 09:19:38,6.20,6.20,6.20,99.90,1016967,29,19919,-49
2022-11-12 09:20:09,6.30,6.30,6.30,99.90,1016976,29,19912,-48
2022-11-12 09:20:40,6.20,6.20,6.20,99.90,1016935,29,20270,-51
2022-11-12 09:21:11,6.30,6.30,6.30,99.90,1017069,29,20357,-49
2022-11-12 09:21:42,6.30,6.30,6.30,99.90,1017014,29,19912,-46
2022-11-12 09:22:12,6.20,6.20,6.20,67.20,1017038,29,20345,-47
2022-11-12 09:22:43,6.10,6.10,6.10,84.50,1016918,29,19915,-47
2022-11-12 09:23:14,6.10,6.10,6.10,99.90,1020589,29,19910,-48
2022-11-12 09:23:45,6.10,6.10,6.10,99.90,1020594,29,19911,-47
2022-11-12 09:24:15,6.10,6.10,6.10,99.90,1020148,29,19976,-47
2022-11-12 09:24:46,6.10,6.10,6.10,99.90,1020389,29,20430,-47
2022-11-12 09:25:17,6.20,6.20,6.20,99.90,1017086,29,20436,-47
2022-11-12 09:25:47,6.30,6.30,6.30,99.90,1017077,29,19918,-46
2022-11-12 09:26:18,6.50,6.50,6.50,99.90,1017066,29,19912,-47
2022-11-12 09:26:51,6.60,6.60,6.60,99.90,1016976,29,19954,-48
2022-11-12 09:27:21,6.60,6.60,6.60,99.90,1017116,29,19911,-47
2022-11-12 09:27:52,6.60,6.60,6.60,99.90,1016914,29,19911,-47
2022-11-12 09:28:23,6.60,6.60,6.60,99.90,1016949,29,19962,-46
2022-11-12 09:28:53,6.60,6.60,6.60,99.90,1016992,29,19958,-46
2022-11-12 09:29:24,6.60,6.60,6.60,91.60,1017007,29,19914,-47
2022-11-12 09:29:54,6.50,6.50,6.50,45.20,1017010,29,19912,-46
2022-11-12 09:30:25,6.50,6.50,6.50,65.20,1016955,29,19912,-46
2022-11-12 09:30:56,6.60,6.60,6.60,53.50,1016917,29,19912,-46
2022-11-12 09:31:27,6.60,6.60,6.60,58.00,1017012,29,19911,-45
2022-11-12 09:31:58,6.60,6.60,6.60,22.10,1016828,29,19914,-45
2022-11-12 09:32:29,6.50,6.50,6.50,48.80,1017120,29,19911,-47
2022-11-12 09:32:59,6.40,6.40,6.40,48.80,1017103,29,20378,-46
2022-11-12 09:33:31,6.40,6.40,6.40,57.10,1017087,29,20409,-47
2022-11-12 09:34:02,6.40,6.40,6.40,85.20,1016966,29,20265,-45
2022-11-12 09:34:32,6.40,6.40,6.40,99.90,1016475,29,19975,-46
2022-11-12 09:35:03,6.40,6.40,6.40,79.60,1016977,29,19954,-46
2022-11-12 09:35:34,6.50,6.50,6.50,59.10,1017084,29,19913,-46
2022-11-12 09:36:04,6.50,6.50,6.50,58.10,1017225,29,19908,-48
2022-11-12 09:36:35,6.40,6.40,6.40,42.70,1016846,29,19908,-46
2022-11-12 09:37:05,6.40,6.40,6.40,56.90,1017057,29,19907,-46
2022-11-12 09:37:36,6.50,6.50,6.50,77.30,1017013,29,19915,-46
2022-11-12 09:38:07,6.60,6.60,6.60,81.20,1017024,29,19907,-46
2022-11-12 09:38:38,6.60,6.60,6.60,77.50,1016929,29,19971,-46
2022-11-12 09:39:08,6.60,6.60,6.60,40.90,1017002,29,19914,-46
2022-11-12 09:39:39,6.60,6.60,6.60,66.20,1017211,29,19912,-46
2022-11-12 09:40:15,6.60,6.60,6.60,69.50,1017213,29,19903,-46
2022-11-12 09:40:52,6.50,6.50,6.50,29.80,1017225,29,20371,-46
2022-11-12 09:41:31,6.50,6.50,6.50,47.20,1017098,29,19908,-46
2022-11-12 09:42:10,6.50,6.50,6.50,51.80,1017118,29,20352,-47
2022-11-12 09:42:43,6.60,6.60,6.60,69.00,1017081,29,20006,-45
2022-11-12 09:43:33,6.70,6.70,6.70,37.30,1016992,29,19907,-45
2022-11-12 09:44:10,6.80,6.80,6.80,8.30,1016978,29,19907,-46
2022-11-12 09:44:42,6.70,6.70,6.70,8.50,1016880,29,20345,-47
2022-11-12 09:45:21,6.70,6.70,6.70,1.50,1017351,29,19974,-47
2022-11-12 09:45:52,6.70,6.70,6.70,11.10,1016976,29,19907,-46
2022-11-12 09:46:32,6.70,6.70,6.70,1.00,1016952,29,20263,-47
2022-11-12 09:47:18,6.60,6.60,6.60,59.00,1016820,29,19914,-47
2022-11-12 09:47:51,6.70,6.70,6.70,99.90,1016919,29,19959,-46
2022-11-12 09:48:25,6.60,6.60,6.60,47.80,1016900,29,19915,-46
2022-11-12 09:49:14,6.60,6.60,6.60,37.00,1016842,29,20285,-46
2022-11-12 09:50:17,6.50,6.50,6.50,42.70,1016804,29,19908,-47
2022-11-12 09:50:52,6.40,6.40,6.40,37.40,1012565,29,19912,-49
2022-11-12 09:51:26,6.40,6.40,6.40,94.50,1012527,29,19911,-45
2022-11-12 09:52:05,6.50,6.50,6.50,92.30,1012492,29,20353,-49
2022-11-12 09:52:36,6.50,6.50,6.50,62.60,1012547,29,20414,-49
2022-11-12 09:53:11,6.40,6.40,6.40,51.10,1012569,29,19915,-47
2022-11-12 09:53:44,6.30,6.30,6.30,79.80,1012500,29,19999,-51
2022-11-12 09:54:21,6.20,6.20,6.20,77.10,1012068,29,20297,-47
2022-11-12 09:55:12,6.00,6.00,6.00,96.10,1012422,29,20305,-46
2022-11-12 09:55:43,6.00,6.00,6.00,99.90,1011821,29,20421,-49
2022-11-12 09:56:19,6.00,6.00,6.00,99.90,1012515,29,20357,-48
2022-11-12 09:56:50,6.00,6.00,6.00,99.90,1012459,29,20010,-50
2022-11-12 09:57:21,6.20,6.20,6.20,99.90,1012385,29,19963,-47
2022-11-12 09:57:51,6.20,6.20,6.20,99.90,1012515,29,20361,-50
2022-11-12 09:58:23,6.30,6.30,6.30,99.90,1012521,29,19923,-50
2022-11-12 09:58:54,6.20,6.20,6.20,97.00,1012454,29,19911,-47
2022-11-12 09:59:29,6.10,6.10,6.10,99.70,1012551,29,19935,-46
2022-11-12 10:00:01,6.20,6.20,6.20,99.90,1012503,29,20003,-50
2022-11-12 10:00:32,6.10,6.10,6.10,99.90,1012472,29,19919,-50
2022-11-12 10:01:13,6.10,6.10,6.10,99.90,1012463,29,19919,-48
2022-11-12 10:01:55,6.10,6.10,6.10,99.90,1012625,29,19957,-47
2022-11-12 10:02:26,5.90,5.90,5.90,99.90,1012526,29,19947,-48
2022-11-12 10:03:07,6.00,6.00,6.00,99.90,1012602,29,19912,-49
2022-11-12 10:03:41,6.10,6.10,6.10,99.90,1012551,29,19911,-48
2022-11-12 10:04:30,6.00,6.00,6.00,99.90,1011990,29,19912,-49
2022-11-12 10:05:19,6.10,6.10,6.10,99.90,1012544,29,19967,-50
2022-11-12 10:05:56,6.20,6.20,6.20,99.90,1012442,29,19912,-47
2022-11-12 10:06:32,6.30,6.30,6.30,99.90,1012511,29,19912,-46
2022-11-12 10:07:05,6.30,6.30,6.30,99.90,1012497,29,19947,-47
2022-11-12 10:07:45,6.30,6.30,6.30,99.90,1012537,29,19911,-49
2022-11-12 10:08:33,6.20,6.20,6.20,99.90,1008492,29,19919,-51
2022-11-12 10:09:09,6.30,6.30,6.30,99.90,1008649,29,19919,-48
2022-11-12 10:10:00,6.40,6.40,6.40,99.90,1008615,29,20437,-46
2022-11-12 10:10:36,6.60,6.60,6.60,99.90,1000785,29,19957,-48
2022-11-12 10:11:20,6.80,6.80,6.80,99.90,1001000,29,19999,-49
2022-11-12 10:12:21,6.90,6.90,6.90,99.90,1012541,29,19930,-49
2022-11-12 10:13:04,6.90,6.90,6.90,99.90,1012580,29,19911,-46
2022-11-12 10:13:41,7.10,7.10,7.10,99.90,1012567,29,19908,-48
2022-11-12 10:14:30,7.20,7.20,7.20,99.90,1012011,29,19912,-48
2022-11-12 10:15:24,7.30,7.30,7.30,99.90,1012500,29,19907,-50
2022-11-12 10:16:35,7.40,7.40,7.40,99.90,1012393,29,19915,-48
2022-11-12 10:17:26,7.50,7.50,7.50,99.90,1012435,29,20055,-51
2022-11-12 10:18:02,7.70,7.70,7.70,95.00,1003479,29,19913,-49
2022-11-12 10:18:35,7.50,7.50,7.50,1.00,1013245,29,20354,-50
2022-11-12 10:19:24,7.40,7.40,7.40,1.00,1013885,29,20381,-50
2022-11-12 10:20:03,7.40,7.40,7.40,1.00,1017107,29,19911,-47
2022-11-12 10:20:43,7.30,7.30,7.30,1.00,1017179,29,19934,-48
2022-11-12 10:21:28,7.20,7.20,7.20,1.00,1017139,29,20377,-49
2022-11-12 10:22:12,7.20,7.20,7.20,4.00,1017165,29,19911,-51
2022-11-12 10:23:09,7.00,7.00,7.00,4.40,1017132,29,19916,-48
2022-11-12 10:23:42,7.00,7.00,7.00,43.10,997693,29,19913,-49
2022-11-12 10:24:12,7.10,7.10,7.10,62.20,1002376,29,19929,-47
2022-11-12 10:24:43,7.10,7.10,7.10,46.80,1017219,29,19972,-48
2022-11-12 10:25:15,7.20,7.20,7.20,27.10,1017061,29,20408,-48
2022-11-12 10:25:47,7.20,7.20,7.20,15.00,1017070,29,20412,-47
2022-11-12 10:26:19,7.10,7.10,7.10,29.30,1017132,29,19923,-46
2022-11-12 10:26:51,7.20,7.20,7.20,29.70,1017179,29,19911,-50
2022-11-12 10:27:25,7.20,7.20,7.20,26.90,1018914,29,20007,-51
2022-11-12 10:27:55,7.10,7.10,7.10,24.90,1021436,29,19915,-47
2022-11-12 10:28:32,7.10,7.10,7.10,12.10,1021453,29,19915,-47
2022-11-12 10:29:12,7.10,7.10,7.10,9.00,1021404,29,20395,-51
2022-11-12 10:29:48,7.00,7.00,7.00,25.30,1021563,29,19993,-49
2022-11-12 10:30:19,7.10,7.10,7.10,47.00,1021424,29,20001,-51
2022-11-12 10:30:51,7.20,7.20,7.20,56.20,1021363,29,19939,-47
2022-11-12 10:31:22,7.20,7.20,7.20,39.70,1021428,29,19911,-50
2022-11-12 10:31:52,7.20,7.20,7.20,63.40,1021358,29,19911,-48
2022-11-12 10:32:23,7.20,7.20,7.20,73.60,1021390,29,19962,-47
2022-11-12 10:32:54,7.30,7.30,7.30,69.80,1021375,29,19955,-49
2022-11-12 10:33:28,7.40,7.40,7.40,54.50,1021390,29,19914,-50
2022-11-12 10:34:14,7.50,7.50,7.50,42.70,1021495,29,19903,-51
2022-11-12 10:34:45,7.50,7.50,7.50,26.50,1021300,29,19914,-47
2022-11-12 10:35:16,7.60,7.60,7.60,18.00,1021411,29,19914,-45
2022-11-12 10:35:47,7.60,7.60,7.60,12.50,1021495,29,19907,-47
2022-11-12 10:36:27,7.60,7.60,7.60,14.40,1021400,29,19911,-49
2022-11-12 10:37:06,7.60,7.60,7.60,25.90,1021373,29,19949,-48
2022-11-12 10:37:55,7.70,7.70,7.70,24.80,1021408,29,19911,-49
2022-11-12 10:38:26,7.70,7.70,7.70,23.40,1021369,29,19907,-46
2022-11-12 10:38:57,7.60,7.60,7.60,1.00,1021538,29,19903,-46
2022-11-12 10:39:35,7.50,7.50,7.50,1.00,1021383,29,20364,-47
2022-11-12 10:40:25,7.50,7.50,7.50,14.20,1021469,29,19910,-47
2022-11-12 10:40:56,7.50,7.50,7.50,12.30,1021469,29,19907,-46
2022-11-12 10:41:29,7.60,7.60,7.60,24.10,1021390,29,19907,-47
2022-11-12 10:42:07,7.50,7.50,7.50,7.10,1021516,29,19907,-47
2022-11-12 10:42:54,7.50,7.50,7.50,9.70,1021570,29,19914,-46
2022-11-12 10:43:25,7.40,7.40,7.40,1.00,1021390,29,20049,-46
2022-11-12 10:44:02,7.20,7.20,7.20,3.40,1021319,29,19954,-47
2022-11-12 10:44:33,7.20,7.20,7.20,22.60,1020875,29,19907,-47
2022-11-12 10:45:20,7.10,7.10,7.10,37.00,1021418,29,20333,-48
2022-11-12 10:45:51,7.10,7.10,7.10,57.00,1021408,29,19907,-47
2022-11-12 10:46:23,7.20,7.20,7.20,56.40,1021463,29,19946,-47
2022-11-12 10:47:14,7.20,7.20,7.20,77.50,1021382,29,19950,-48
2022-11-12 10:47:45,7.30,7.30,7.30,81.90,1021260,29,20351,-48
2022-11-12 10:48:22,7.20,7.20,7.20,41.90,1021473,29,19910,-47
2022-11-12 10:48:55,7.20,7.20,7.20,38.80,1021405,29,20028,-47
2022-11-12 10:49:25,7.20,7.20,7.20,68.80,1021387,29,19907,-47
2022-11-12 10:50:00,7.30,7.30,7.30,70.60,1021386,29,19990,-48
2022-11-12 10:50:36,7.30,7.30,7.30,78.40,1021371,29,19911,-46
2022-11-12 10:51:17,7.30,7.30,7.30,46.90,1021353,29,19903,-48
2022-11-12 10:51:54,7.40,7.40,7.40,59.60,1021303,29,19950,-47
2022-11-12 10:52:25,7.40,7.40,7.40,39.10,1021470,29,20415,-50
2022-11-12 10:52:55,7.40,7.40,7.40,22.40,1021389,29,19911,-49
2022-11-12 10:53:32,7.40,7.40,7.40,18.70,1021470,29,20317,-49
2022-11-12 10:54:29,7.50,7.50,7.50,26.20,1021345,29,19910,-48
2022-11-12 10:55:13,7.50,7.50,7.50,19.80,1020157,29,19914,-51
2022-11-12 10:55:54,7.50,7.50,7.50,2.20,1021425,29,19914,-51
2022-11-12 10:56:25,7.40,7.40,7.40,14.00,1021401,29,20001,-47
2022-11-12 10:56:55,7.40,7.40,7.40,27.80,1021461,29,19911,-51
2022-11-12 10:57:26,7.40,7.40,7.40,29.60,1021306,29,19918,-48
2022-11-12 10:58:06,7.40,7.40,7.40,30.10,1021275,29,19917,-49
2022-11-12 10:58:36,7.40,7.40,7.40,40.70,1021422,29,20328,-49
2022-11-12 10:59:13,7.40,7.40,7.40,28.30,1021077,29,19962,-50
2022-11-12 10:59:44,7.40,7.40,7.40,40.10,1021131,29,20028,-49
2022-11-12 11:00:17,7.50,7.50,7.50,32.50,1021137,29,20432,-50
2022-11-12 11:00:55,7.50,7.50,7.50,32.00,1021089,29,19914,-49
2022-11-12 11:01:26,7.50,7.50,7.50,37.00,1021273,29,20336,-50
2022-11-12 11:01:57,7.60,7.60,7.60,35.70,1021245,29,19910,-46
2022-11-12 11:02:28,7.70,7.70,7.70,19.20,1021312,29,19911,-47
2022-11-12 11:03:00,7.60,7.60,7.60,17.60,1021283,29,20380,-50
2022-11-12 11:03:35,7.60,7.60,7.60,24.80,1024980,29,19914,-51
2022-11-12 11:04:14,7.60,7.60,7.60,18.60,1024926,29,19911,-51
2022-11-12 11:04:45,7.70,7.70,7.70,24.90,1025034,29,19910,-50
2022-11-12 11:05:28,7.70,7.70,7.70,17.60,1023322,29,19993,-47
2022-11-12 11:05:58,7.70,7.70,7.70,6.60,1021419,29,19911,-51
2022-11-12 11:06:29,7.70,7.70,7.70,29.70,1021292,29,19911,-51
2022-11-12 11:07:02,7.80,7.80,7.80,36.00,1021268,29,19911,-52
2022-11-12 11:07:33,7.90,7.90,7.90,15.10,1021305,29,19910,-50
2022-11-12 11:08:04,7.90,7.90,7.90,1.00,1021400,29,19949,-48
2022-11-12 11:08:38,7.80,7.80,7.80,1.20,1021312,29,19914,-50
2022-11-12 11:09:11,7.80,7.80,7.80,5.20,1021193,29,19927,-51
2022-11-12 11:09:52,7.90,7.90,7.90,1.00,1021490,29,19910,-47
2022-11-12 11:10:28,7.90,7.90,7.90,1.00,1021434,29,19950,-50
2022-11-12 11:11:17,7.90,7.90,7.90,1.00,1021298,29,20352,-52
2022-11-12 11:11:48,7.80,7.80,7.80,1.00,1021204,29,20400,-52
2022-11-12 11:12:27,7.80,7.80,7.80,1.00,1021331,29,19909,-49
2022-11-12 11:13:17,7.70,7.70,7.70,1.00,1021278,29,19914,-50
2022-11-12 11:13:50,7.70,7.70,7.70,1.00,1021370,29,20365,-49
2022-11-12 11:14:20,7.60,7.60,7.60,3.40,1024749,29,19962,-48
2022-11-12 11:15:11,7.70,7.70,7.70,18.60,1025118,29,19957,-49
2022-11-12 11:15:55,7.70,7.70,7.70,22.20,1024609,29,19907,-49
2022-11-12 11:16:27,7.70,7.70,7.70,1.00,1021412,29,19962,-47
2022-11-12 11:17:07,7.70,7.70,7.70,1.00,1021349,29,19914,-48
2022-11-12 11:17:37,7.70,7.70,7.70,1.00,1021258,29,20279,-47
2022-11-12 11:18:11,7.80,7.80,7.80,1.00,1021292,29,19907,-48
2022-11-12 11:18:45,7.60,7.60,7.60,1.00,1021350,29,19914,-48
2022-11-12 11:19:16,7.60,7.60,7.60,1.00,1021358,29,19903,-47
2022-11-12 11:19:46,7.50,7.50,7.50,8.50,1021406,29,19906,-48
2022-11-12 11:20:23,7.60,7.60,7.60,30.30,1021369,29,19969,-48
2022-11-12 11:21:00,7.50,7.50,7.50,16.00,1021226,29,19907,-47
2022-11-12 11:21:44,7.50,7.50,7.50,18.80,1021302,29,19914,-48
2022-11-12 11:22:34,7.50,7.50,7.50,18.70,1021312,29,19994,-48
2022-11-12 11:23:09,7.60,7.60,7.60,21.70,1021373,29,19914,-47
2022-11-12 11:23:46,7.60,7.60,7.60,13.70,1021277,29,19907,-45
2022-11-12 11:24:34,7.60,7.60,7.60,9.80,1020864,29,19974,-47
2022-11-12 11:25:16,7.60,7.60,7.60,21.10,1021262,29,19993,-48
2022-11-12 11:25:50,7.50,7.50,7.50,1.00,1021294,29,19913,-48
2022-11-12 11:26:39,7.60,7.60,7.60,13.20,1021311,29,19973,-48
2022-11-12 11:27:25,7.60,7.60,7.60,1.00,1021242,29,19907,-50
2022-11-12 11:28:01,7.70,7.70,7.70,1.00,1021324,29,19907,-49
2022-11-12 11:28:36,7.80,7.80,7.80,9.10,1021305,29,19911,-51
2022-11-12 11:29:18,7.80,7.80,7.80,1.00,1020759,29,20260,-48
2022-11-12 11:30:00,7.70,7.70,7.70,1.00,1021212,29,19974,-49
2022-11-12 11:30:31,7.70,7.70,7.70,15.60,1021366,29,19989,-52
2022-11-12 11:31:05,7.70,7.70,7.70,1.00,1021293,29,20010,-52
2022-11-12 11:31:45,7.60,7.60,7.60,5.50,1021145,29,19903,-50
2022-11-12 11:32:34,7.60,7.60,7.60,14.10,1021246,29,20286,-52
2022-11-12 11:33:21,7.60,7.60,7.60,12.70,1021198,29,19907,-49
2022-11-12 11:34:12,7.60,7.60,7.60,17.50,1021311,29,19975,-51
2022-11-12 11:34:43,7.70,7.70,7.70,47.30,1021026,29,19929,-52
2022-11-12 11:35:19,7.60,7.60,7.60,11.90,1021254,29,19997,-52
2022-11-12 11:35:50,7.60,7.60,7.60,20.30,1021251,29,19965,-48
2022-11-12 11:36:29,7.70,7.70,7.70,23.00,1021341,29,19962,-52
2022-11-12 11:37:05,7.70,7.70,7.70,13.00,1021168,29,19934,-47
2022-11-12 11:37:41,7.70,7.70,7.70,6.60,1020951,29,20376,-47
2022-11-12 11:38:14,7.80,7.80,7.80,19.10,1020895,29,19911,-49
2022-11-12 11:39:11,7.80,7.80,7.80,7.90,1020971,29,20382,-54
2022-11-12 11:39:49,7.80,7.80,7.80,1.00,1021299,29,19907,-51
2022-11-12 11:40:20,7.70,7.70,7.70,6.30,1021295,29,20057,-49
2022-11-12 11:41:09,7.80,7.80,7.80,22.10,1021190,29,19981,-50
2022-11-12 11:41:52,7.80,7.80,7.80,21.00,1021192,29,19958,-51
2022-11-12 11:42:38,7.90,7.90,7.90,20.30,1021280,29,19911,-51
2022-11-12 11:43:11,7.90,7.90,7.90,6.60,1021322,29,19910,-49
2022-11-12 11:43:45,7.90,7.90,7.90,7.70,1021218,29,20325,-49
2022-11-12 11:44:35,7.90,7.90,7.90,1.00,1020082,29,20356,-48
2022-11-12 11:45:17,7.90,7.90,7.90,1.00,1021290,29,20401,-47
2022-11-12 11:46:02,8.00,8.00,8.00,1.00,1021202,29,20013,-44
2022-11-12 11:46:32,7.90,7.90,7.90,1.00,1021262,29,19914,-44
2022-11-12 11:47:03,7.90,7.90,7.90,1.00,1021218,29,19950,-45
2022-11-12 11:47:41,7.80,7.80,7.80,1.00,1021256,29,19917,-44
2022-11-12 11:48:21,7.90,7.90,7.90,1.00,1021271,29,19915,-45
2022-11-12 11:49:11,7.90,7.90,7.90,2.80,1021268,29,19911,-46
2022-11-12 11:49:54,7.90,7.90,7.90,1.00,1021240,29,19911,-45
2022-11-12 11:50:26,8.00,8.00,8.00,1.00,1021302,29,19907,-46
2022-11-12 11:50:56,8.00,8.00,8.00,1.00,1021279,29,19917,-46
2022-11-12 11:51:33,8.00,8.00,8.00,1.00,1021245,29,20367,-48
2022-11-12 11:52:06,8.10,8.10,8.10,1.00,1021136,29,19910,-48
2022-11-12 11:52:50,8.10,8.10,8.10,1.00,1021142,29,19938,-48
2022-11-12 11:53:32,8.10,8.10,8.10,1.00,1021163,29,19992,-50
2022-11-12 11:54:08,8.20,8.20,8.20,1.00,1021270,29,19907,-49
2022-11-12 11:54:50,8.20,8.20,8.20,1.00,1020816,29,19907,-47
2022-11-12 11:55:36,8.20,8.20,8.20,1.00,1021170,29,20371,-48
2022-11-12 11:56:27,8.30,8.30,8.30,1.00,1021186,29,19910,-45
2022-11-12 11:57:00,8.30,8.30,8.30,1.00,1021113,29,20415,-46
2022-11-12 11:57:54,8.30,8.30,8.30,1.00,1021117,29,19907,-45
2022-11-12 11:58:43,8.30,8.30,8.30,1.00,1015486,29,19968,-48
2022-11-12 11:59:16,8.20,8.20,8.20,1.00,1021007,29,20299,-46
2022-11-12 11:59:59,8.20,8.20,8.20,1.00,1020835,29,19914,-46
2022-11-12 12:00:35,8.20,8.20,8.20,1.00,1021120,29,19955,-46
2022-11-12 12:01:24,8.30,8.30,8.30,1.00,1021114,29,19954,-47
2022-11-12 12:01:55,8.30,8.30,8.30,1.00,1021067,29,20357,-44
2022-11-12 12:02:28,8.40,8.40,8.40,1.00,1021298,29,19907,-45
2022-11-12 12:02:58,8.30,8.30,8.30,1.00,1021130,29,20202,-46
2022-11-12 12:03:37,8.30,8.30,8.30,1.00,1021078,29,19938,-45
2022-11-12 12:04:46,8.30,8.30,8.30,1.00,1020995,29,19907,-49
2022-11-12 12:05:23,8.40,8.40,8.40,1.00,1016712,29,19919,-47
2022-11-12 12:05:59,8.30,8.30,8.30,1.00,1016715,29,19907,-46
2022-11-12 12:06:33,8.30,8.30,8.30,1.00,1016828,29,20012,-45
2022-11-12 12:07:04,8.30,8.30,8.30,1.00,1016682,29,19907,-49
2022-11-12 12:07:47,8.40,8.40,8.40,1.00,1016805,29,19908,-49
2022-11-12 12:08:20,8.40,8.40,8.40,1.00,1016756,29,19959,-46
2022-11-12 12:08:58,8.40,8.40,8.40,1.00,1016692,29,20360,-48
2022-11-12 12:09:43,8.30,8.30,8.30,1.00,1016703,29,19911,-51
2022-11-12 12:10:43,8.50,8.50,8.50,1.00,1016772,29,19911,-47
2022-11-12 12:11:16,8.50,8.50,8.50,1.00,997453,29,19913,-51
2022-11-12 12:11:52,8.70,8.70,8.70,1.00,1016564,29,19911,-48
2022-11-12 12:12:41,8.80,8.80,8.80,1.00,1016722,29,19985,-48
2022-11-12 12:13:38,8.80,8.80,8.80,1.00,1016868,29,19962,-47
2022-11-12 12:14:34,8.90,8.90,8.90,1.00,1012119,29,19915,-51
2022-11-12 12:15:23,8.80,8.80,8.80,1.00,1012232,29,20388,-47
2022-11-12 12:16:11,8.90,8.90,8.90,1.00,1016654,29,19911,-50
2022-11-12 12:17:06,9.10,9.10,9.10,1.00,1016729,29,19947,-45
2022-11-12 12:17:44,9.30,9.30,9.30,1.00,1016622,29,19904,-50
2022-11-12 12:18:33,9.30,9.30,9.30,1.00,1016684,29,19911,-45
2022-11-12 12:19:13,9.50,9.50,9.50,1.00,1016687,29,20340,-50
2022-11-12 12:19:44,9.50,9.50,9.50,1.00,1016612,29,19923,-45
2022-11-12 12:20:24,9.60,9.60,9.60,1.00,1016748,29,19917,-46
2022-11-12 12:21:10,9.70,9.70,9.70,1.00,1016760,29,19915,-47
2022-11-12 12:21:43,9.70,9.70,9.70,1.00,1016626,29,19912,-48
2022-11-12 12:22:15,9.70,9.70,9.70,1.00,1016641,29,19915,-47
2022-11-12 12:22:48,9.70,9.70,9.70,1.00,1016680,29,19912,-46
2022-11-12 12:23:45,9.60,9.60,9.60,1.00,1016662,29,19918,-49
2022-11-12 12:24:24,9.60,9.60,9.60,1.00,996927,29,19969,-47
2022-11-12 12:25:10,9.70,9.70,9.70,1.00,1006335,29,20016,-47
2022-11-12 12:25:41,9.80,9.80,9.80,1.00,1016685,29,19915,-49
2022-11-12 12:26:15,9.70,9.70,9.70,1.00,1016590,29,20368,-49
2022-11-12 12:26:49,9.70,9.70,9.70,1.00,1016685,29,20450,-51
2022-11-12 12:27:33,9.60,9.60,9.60,1.00,1016640,29,19915,-46
2022-11-12 12:28:22,9.60,9.60,9.60,1.00,1016807,29,19907,-47
2022-11-12 12:29:00,9.50,9.50,9.50,1.00,1016785,29,19912,-46
2022-11-12 12:29:38,9.50,9.50,9.50,1.00,1016687,29,20281,-45
2022-11-12 12:30:22,9.50,9.50,9.50,1.00,1016665,29,19911,-45
2022-11-12 12:30:54,9.50,9.50,9.50,1.00,1016578,29,19911,-45
2022-11-12 12:31:28,9.50,9.50,9.50,1.00,1012732,29,19940,-46
2022-11-12 12:32:04,9.60,9.60,9.60,1.00,1012662,29,20452,-45
2022-11-12 12:32:41,9.60,9.60,9.60,1.00,1012848,29,20305,-47
2022-11-12 12:33:28,9.60,9.60,9.60,1.00,1014859,29,19911,-46
2022-11-12 12:34:02,9.60,9.60,9.60,1.00,1016583,29,19930,-47
2022-11-12 12:34:38,9.60,9.60,9.60,1.00,1016111,29,19918,-47
2022-11-12 12:35:20,9.60,9.60,9.60,1.00,1016613,29,19914,-46
2022-11-12 12:36:01,9.50,9.50,9.50,1.00,1016586,29,19911,-47
2022-11-12 12:36:37,9.40,9.40,9.40,1.00,1016751,29,19918,-47
2022-11-12 12:37:16,9.40,9.40,9.40,1.00,1017845,29,19966,-47
2022-11-12 12:38:04,9.40,9.40,9.40,1.00,1020719,29,20002,-48
2022-11-12 12:38:35,9.30,9.30,9.30,1.00,1020697,29,20313,-48
2022-11-12 12:39:12,9.40,9.40,9.40,1.00,1021047,29,20001,-48
2022-11-12 12:39:48,9.40,9.40,9.40,1.00,1021010,29,19958,-45
2022-11-12 12:40:21,9.50,9.50,9.50,1.00,1020756,29,19958,-47
2022-11-12 12:41:00,9.50,9.50,9.50,1.00,1020933,29,19914,-47
2022-11-12 12:41:50,9.50,9.50,9.50,1.00,1021058,29,19910,-49
2022-11-12 12:42:40,9.60,9.60,9.60,1.00,1020995,29,19917,-48
2022-11-12 12:43:16,9.70,9.70,9.70,1.00,1020547,29,19910,-46
2022-11-12 12:43:52,9.80,9.80,9.80,1.00,1020921,29,19918,-46
2022-11-12 12:44:43,9.80,9.80,9.80,1.00,1020466,29,20277,-45
2022-11-12 12:45:34,9.80,9.80,9.80,1.00,1020935,29,19911,-47
2022-11-12 12:46:04,9.80,9.80,9.80,1.00,1020509,29,20280,-46
2022-11-12 12:46:41,10.00,10.00,10.00,1.00,1020913,29,19911,-46
2022-11-12 12:47:12,10.00,10.00,10.00,1.00,1020888,29,19934,-45
2022-11-12 12:47:44,10.00,10.00,10.00,1.00,1020810,29,19919,-46
2022-11-12 12:48:19,10.00,10.00,10.00,1.00,1020937,29,20320,-44
2022-11-12 12:48:51,10.00,10.00,10.00,1.00,1020848,29,19911,-45
2022-11-12 12:49:27,10.10,10.10,10.10,1.00,1021000,29,19910,-46
2022-11-12 12:49:59,10.10,10.10,10.10,1.00,1020951,29,20369,-45
2022-11-12 12:50:29,10.20,10.20,10.20,1.00,1020954,29,19911,-45
2022-11-12 12:51:00,10.20,10.20,10.20,1.00,1020975,29,19946,-45
2022-11-12 12:51:31,10.20,10.20,10.20,1.00,1024613,29,19910,-47
2022-11-12 12:52:02,10.20,10.20,10.20,1.00,1024404,29,20008,-48
2022-11-12 12:52:51,10.10,10.10,10.10,1.00,1024693,29,19906,-46
2022-11-12 12:53:24,10.10,10.10,10.10,1.00,1021866,29,19907,-45
2022-11-12 12:53:55,10.20,10.20,10.20,1.00,1020579,29,19903,-47
2022-11-12 12:54:34,10.20,10.20,10.20,1.00,1020180,29,19903,-47
2022-11-12 12:55:05,10.20,10.20,10.20,1.00,1020695,29,19986,-48
2022-11-12 12:55:40,10.20,10.20,10.20,1.00,1020847,29,19907,-46
2022-11-12 12:56:13,10.20,10.20,10.20,1.00,1020746,29,19993,-44
2022-11-12 12:56:46,10.20,10.20,10.20,1.00,1020785,29,19910,-45
2022-11-12 12:57:30,10.30,10.30,10.30,1.00,1020815,29,20001,-45
2022-11-12 12:58:00,10.40,10.40,10.40,1.00,1020795,29,19918,-44
2022-11-12 12:58:32,10.60,10.60,10.60,1.00,1020838,29,20348,-45
2022-11-12 12:59:17,10.40,10.40,10.40,1.00,1020876,29,19907,-44
2022-11-12 12:59:47,10.40,10.40,10.40,1.00,1020425,29,20422,-45
2022-11-12 13:00:27,10.40,10.40,10.40,1.00,1020567,29,19914,-45
2022-11-12 13:00:59,10.40,10.40,10.40,1.00,1020495,29,19907,-45
2022-11-12 13:01:33,10.40,10.40,10.40,1.00,1020746,29,19972,-47
2022-11-12 13:02:17,10.40,10.40,10.40,1.00,1020889,29,19914,-47
2022-11-12 13:02:48,10.40,10.40,10.40,1.00,1020856,29,19914,-48
2022-11-12 13:03:37,10.40,10.40,10.40,1.00,1020863,29,19923,-48
2022-11-12 13:04:08,10.40,10.40,10.40,1.00,1020715,29,19914,-52
2022-11-12 13:04:50,10.40,10.40,10.40,1.00,1020429,29,19907,-48
2022-11-12 13:05:22,10.40,10.40,10.40,1.00,1020848,29,19955,-51
2022-11-12 13:06:05,10.40,10.40,10.40,1.00,1020957,29,19907,-48
2022-11-12 13:06:38,10.40,10.40,10.40,1.00,1020867,29,19908,-48
2022-11-12 13:07:09,10.50,10.50,10.50,1.00,1020765,29,19907,-47
2022-11-12 13:07:44,10.50,10.50,10.50,1.00,1020843,29,20269,-49
2022-11-12 13:08:19,10.60,10.60,10.60,1.00,1020934,29,19907,-52
2022-11-12 13:09:18,10.50,10.50,10.50,1.00,1020749,29,19911,-52
2022-11-12 13:09:49,10.60,10.60,10.60,1.00,1020826,29,20390,-51
2022-11-12 13:10:38,10.70,10.70,10.70,1.00,1020448,29,19918,-51
2022-11-12 13:11:09,10.70,10.70,10.70,1.00,1020556,29,19918,-50
2022-11-12 13:11:58,10.70,10.70,10.70,1.00,1020538,29,19911,-48
2022-11-12 13:12:47,10.80,10.80,10.80,1.00,1020846,29,19921,-47
2022-11-12 13:13:17,10.70,10.70,10.70,1.00,1020802,29,19911,-50
2022-11-12 13:13:48,10.50,10.50,10.50,1.00,1020765,29,19911,-51
2022-11-12 13:14:30,10.50,10.50,10.50,1.00,1020353,29,20423,-49
2022-11-12 13:15:09,10.40,10.40,10.40,1.00,1020838,29,19917,-48
2022-11-12 13:15:41,10.40,10.40,10.40,1.00,1020779,29,19907,-48
2022-11-12 13:16:32,10.30,10.30,10.30,1.00,1020865,29,20323,-47
2022-11-12 13:17:05,10.30,10.30,10.30,1.00,1020557,29,20324,-50
2022-11-12 13:17:44,10.20,10.20,10.20,1.00,1020377,29,19911,-51
2022-11-12 13:18:50,10.20,10.20,10.20,1.00,1020472,29,20014,-50
2022-11-12 13:19:27,10.10,10.10,10.10,1.00,1022165,29,19954,-47
2022-11-12 13:19:58,10.00,10.00,10.00,1.00,1024473,29,19911,-49
2022-11-12 13:20:32,10.00,10.00,10.00,1.00,1024610,29,19910,-47
2022-11-12 13:21:10,10.00,10.00,10.00,1.00,1023088,29,20385,-50
2022-11-12 13:21:42,10.00,10.00,10.00,1.00,1020810,29,20419,-49
2022-11-12 13:22:16,10.20,10.20,10.20,1.00,1020779,29,19911,-48
2022-11-12 13:22:48,10.20,10.20,10.20,1.00,1020877,29,20356,-47
2022-11-12 13:24:02,10.20,10.20,10.20,1.00,1020859,29,19917,-49
2022-11-12 13:24:56,10.20,10.20,10.20,1.00,1020309,29,20363,-49
2022-11-12 13:25:28,10.30,10.30,10.30,1.00,1016438,29,19911,-49
2022-11-12 13:26:30,10.20,10.20,10.20,1.00,1016480,29,19967,-52
2022-11-12 13:27:01,10.20,10.20,10.20,1.00,1012394,29,19964,-48
2022-11-12 13:27:44,10.20,10.20,10.20,1.00,1012584,29,20360,-50
2022-11-12 13:28:14,10.30,10.30,10.30,1.00,1012489,29,19912,-44
2022-11-12 13:29:03,10.20,10.20,10.20,1.00,1012726,29,20326,-46
2022-11-12 13:29:37,10.20,10.20,10.20,1.00,1012480,29,20298,-44
2022-11-12 13:30:13,10.00,10.00,10.00,1.00,1012673,29,19963,-45
2022-11-12 13:30:43,9.90,9.90,9.90,1.00,1012553,29,20325,-45
2022-11-12 13:31:28,9.90,9.90,9.90,1.00,1012598,29,20007,-47
2022-11-12 13:32:16,9.90,9.90,9.90,1.00,1012460,29,20308,-47
2022-11-12 13:32:47,10.00,10.00,10.00,1.00,1012573,29,19907,-45
2022-11-12 13:33:23,10.00,10.00,10.00,1.00,1012499,29,19994,-45
2022-11-12 13:33:54,10.00,10.00,10.00,1.00,1012785,29,19932,-47
2022-11-12 13:34:29,10.00,10.00,10.00,1.00,1012111,29,20089,-47
2022-11-12 13:35:19,9.90,9.90,9.90,1.00,1012614,29,19912,-49
2022-11-12 13:35:50,9.80,9.80,9.80,1.00,1012582,29,19994,-49
2022-11-12 13:36:24,9.70,9.70,9.70,1.00,1012665,29,19907,-49
2022-11-12 13:37:01,9.80,9.80,9.80,1.00,1012675,29,19908,-51
2022-11-12 13:37:32,9.80,9.80,9.80,1.00,1012552,29,20323,-48
2022-11-12 13:38:08,9.80,9.80,9.80,1.00,1012590,29,19971,-50
2022-11-12 13:38:39,9.80,9.80,9.80,1.00,1012707,29,19919,-50
2022-11-12 13:39:12,9.70,9.70,9.70,1.00,1012626,29,20464,-48
2022-11-12 13:39:44,9.60,9.60,9.60,1.00,1012603,29,19937,-48
2022-11-12 13:40:19,9.70,9.70,9.70,1.00,1008696,29,20440,-47
2022-11-12 13:41:05,9.70,9.70,9.70,1.00,1008693,29,20031,-46
2022-11-12 13:41:54,9.80,9.80,9.80,1.00,1008647,29,20397,-46
2022-11-12 13:42:43,9.80,9.80,9.80,1.00,1012667,29,19907,-46
2022-11-12 13:43:14,9.80,9.80,9.80,1.00,1012605,29,19907,-49
2022-11-12 13:43:46,9.80,9.80,9.80,1.00,1012512,29,19967,-51
2022-11-12 13:44:16,9.80,9.80,9.80,1.00,1011896,29,20290,-48
2022-11-12 13:44:47,9.70,9.70,9.70,1.00,1012454,29,19915,-47
2022-11-12 13:45:20,9.70,9.70,9.70,1.00,1012491,29,20362,-45
2022-11-12 13:45:56,9.70,9.70,9.70,1.00,1012432,29,19923,-50
2022-11-12 13:46:32,9.70,9.70,9.70,1.00,1012600,29,19928,-48
2022-11-12 13:47:03,9.60,9.60,9.60,1.00,1012480,29,19908,-49
2022-11-12 13:47:33,9.50,9.50,9.50,1.00,1012503,29,19940,-46
2022-11-12 13:48:06,9.40,9.40,9.40,1.00,1012422,29,20448,-50
2022-11-12 13:48:39,9.30,9.30,9.30,1.00,1012409,29,20013,-50
2022-11-12 13:49:11,9.30,9.30,9.30,1.00,1012346,29,19907,-49
2022-11-12 13:49:43,9.20,9.20,9.20,1.00,1012379,29,19919,-47
2022-11-12 13:50:16,9.20,9.20,9.20,1.00,1012469,29,20398,-50
2022-11-12 13:50:52,9.10,9.10,9.10,1.00,1012470,29,19912,-49
2022-11-12 13:51:22,9.10,9.10,9.10,1.00,1012441,29,19908,-48
2022-11-12 13:51:55,9.00,9.00,9.00,1.00,1012492,29,19908,-45
2022-11-12 13:52:27,9.00,9.00,9.00,1.00,1012520,29,19915,-49
2022-11-12 13:52:58,9.00,9.00,9.00,1.00,1013200,29,19997,-47
2022-11-12 13:53:30,8.90,8.90,8.90,1.00,1013263,29,19912,-49
2022-11-12 13:54:00,8.80,8.80,8.80,1.00,1013279,29,19911,-48
2022-11-12 13:54:37,8.80,8.80,8.80,1.00,1012812,29,19919,-47
2022-11-12 13:55:21,8.80,8.80,8.80,1.00,1013205,29,20328,-47
2022-11-12 13:55:53,8.80,8.80,8.80,1.00,1013222,29,19911,-48
2022-11-12 13:56:31,8.80,8.80,8.80,1.00,1013306,29,19907,-50
2022-11-12 13:57:15,8.80,8.80,8.80,1.00,1013060,29,19918,-47
2022-11-12 13:57:52,8.80,8.80,8.80,1.00,1013280,29,20377,-47
2022-11-12 13:58:27,8.90,8.90,8.90,1.00,1013362,29,19911,-47
2022-11-12 13:59:12,8.90,8.90,8.90,1.00,1013377,29,19907,-48
2022-11-12 13:59:42,8.80,8.80,8.80,1.00,1013300,29,19911,-50
2022-11-12 14:00:15,8.80,8.80,8.80,1.00,1013266,29,19912,-51
2022-11-12 14:00:53,8.70,8.70,8.70,1.00,1013130,29,20321,-46
2022-11-12 14:01:24,8.70,8.70,8.70,1.00,1013310,29,19911,-48
2022-11-12 14:01:55,8.60,8.60,8.60,1.00,1013264,29,19919,-47
2022-11-12 14:02:25,8.70,8.70,8.70,1.70,1013377,29,20358,-50
2022-11-12 14:02:58,8.70,8.70,8.70,2.20,1013225,29,20412,-45
2022-11-12 14:03:45,8.70,8.70,8.70,1.00,1015489,29,19998,-49
2022-11-12 14:04:17,8.60,8.60,8.60,5.20,1020994,29,20335,-45
2022-11-12 14:04:48,8.60,8.60,8.60,11.40,1021461,29,20262,-50
2022-11-12 14:05:22,8.60,8.60,8.60,15.50,1021537,29,19917,-50
2022-11-12 14:05:53,8.70,8.70,8.70,21.00,1021433,29,19966,-47
2022-11-12 14:06:29,8.60,8.60,8.60,12.20,1021553,29,19966,-47
2022-11-12 14:07:23,8.60,8.60,8.60,13.50,1021484,29,20000,-49
2022-11-12 14:07:59,8.50,8.50,8.50,14.90,1018348,29,19911,-46
2022-11-12 14:08:48,8.50,8.50,8.50,27.70,1021362,29,19907,-46
2022-11-12 14:09:39,8.50,8.50,8.50,18.50,1021173,29,19942,-47
2022-11-12 14:10:18,8.50,8.50,8.50,28.30,1021661,29,19910,-46
2022-11-12 14:11:07,8.50,8.50,8.50,26.50,1021687,29,19917,-45
2022-11-12 14:11:45,8.50,8.50,8.50,38.60,1021610,29,19961,-45
2022-11-12 14:12:25,8.60,8.60,8.60,38.00,1021663,29,19919,-46
2022-11-12 14:13:14,8.50,8.50,8.50,19.70,1021467,29,19911,-45
2022-11-12 14:14:07,8.50,8.50,8.50,29.70,1021442,29,19911,-46
2022-11-12 14:14:56,8.60,8.60,8.60,28.90,1017992,29,19911,-46
2022-11-12 14:15:33,8.60,8.60,8.60,15.90,1021510,29,19911,-47
2022-11-12 14:16:17,8.70,8.70,8.70,18.90,1021448,29,19911,-46
2022-11-12 14:17:02,8.60,8.60,8.60,17.00,1021332,29,20009,-46
2022-11-12 14:17:42,8.70,8.70,8.70,17.80,1021466,29,19997,-46
2022-11-12 14:18:31,8.70,8.70,8.70,8.50,1021226,29,19943,-46
2022-11-12 14:19:04,8.70,8.70,8.70,13.50,1021108,29,19965,-46
2022-11-12 14:19:50,8.60,8.60,8.60,11.40,1021240,29,19910,-47
2022-11-12 14:20:37,8.70,8.70,8.70,11.90,1021498,29,19910,-46
2022-11-12 14:21:14,8.60,8.60,8.60,7.10,1021455,29,19911,-47
2022-11-12 14:22:05,8.50,8.50,8.50,21.00,1021475,29,19914,-52
2022-11-12 14:22:40,8.60,8.60,8.60,22.00,1017015,29,19927,-47
2022-11-12 14:23:12,8.70,8.70,8.70,16.60,1017070,29,19926,-47
2022-11-12 14:23:46,8.60,8.60,8.60,13.50,1019710,28,19950,-47
2022-11-12 14:24:17,8.60,8.60,8.60,10.00,1020633,29,19997,-48
2022-11-12 14:24:51,8.60,8.60,8.60,13.80,1021188,29,19936,-50
2022-11-12 14:25:25,8.60,8.60,8.60,22.90,1021285,29,19929,-48
2022-11-12 14:25:56,8.60,8.60,8.60,21.30,1021411,29,19911,-50
2022-11-12 14:26:37,8.50,8.50,8.50,16.40,1021446,29,19911,-47
2022-11-12 14:27:25,8.50,8.50,8.50,18.20,1021362,29,19911,-47
2022-11-12 14:27:56,8.50,8.50,8.50,34.30,1021374,29,19917,-49
2022-11-12 14:28:26,8.40,8.40,8.40,24.30,1025107,29,19911,-48
2022-11-12 14:28:58,8.30,8.30,8.30,31.90,1025041,29,19910,-48
2022-11-12 14:29:28,8.30,8.30,8.30,42.10,1021075,29,19907,-46
2022-11-12 14:30:17,8.30,8.30,8.30,52.40,1021081,29,19918,-45
2022-11-12 14:30:48,8.30,8.30,8.30,60.40,1021091,29,19907,-50
2022-11-12 14:31:22,8.30,8.30,8.30,69.10,1021245,29,20292,-47
2022-11-12 14:32:00,8.30,8.30,8.30,60.10,1021321,29,19911,-46
2022-11-12 14:32:38,8.20,8.20,8.20,53.10,1021375,29,20428,-52
2022-11-12 14:33:09,8.20,8.20,8.20,61.80,1021373,29,20013,-48
2022-11-12 14:33:40,8.10,8.10,8.10,74.00,1021395,29,19997,-51
2022-11-12 14:34:20,8.10,8.10,8.10,81.40,1021209,29,19911,-47
2022-11-12 14:34:50,8.00,8.00,8.00,85.80,1021483,29,19930,-47
2022-11-12 14:35:29,8.00,8.00,8.00,97.50,1021473,29,19918,-47
2022-11-12 14:36:02,8.00,8.00,8.00,99.90,1021322,29,19993,-47
2022-11-12 14:36:32,8.00,8.00,8.00,99.50,1021108,29,19907,-49
2022-11-12 14:37:03,7.90,7.90,7.90,99.90,1021089,29,19914,-45
2022-11-12 14:37:35,7.90,7.90,7.90,99.90,1021159,29,19915,-49
2022-11-12 14:38:10,7.90,7.90,7.90,99.90,1021079,29,19918,-49
2022-11-12 14:38:42,7.90,7.90,7.90,99.90,1021469,29,19915,-46
2022-11-12 14:39:13,7.80,7.80,7.80,99.90,1021462,29,19911,-46
2022-11-12 14:39:44,7.80,7.80,7.80,99.90,1021433,29,19950,-47
2022-11-12 14:40:16,7.90,7.90,7.90,99.90,1021421,29,19917,-46
2022-11-12 14:40:51,7.90,7.90,7.90,99.90,1025007,29,19910,-49
2022-11-12 14:41:23,7.90,7.90,7.90,99.90,1025078,29,19910,-49
2022-11-12 14:41:55,7.90,7.90,7.90,99.90,1025038,29,20361,-49
2022-11-12 14:42:25,7.90,7.90,7.90,99.90,1024164,29,19962,-50
2022-11-12 14:42:56,7.90,7.90,7.90,99.90,1021004,29,19955,-48
2022-11-12 14:43:43,7.90,7.90,7.90,99.90,1021213,29,19911,-48
2022-11-12 14:44:21,7.90,7.90,7.90,99.90,1020777,29,19911,-48
2022-11-12 14:44:51,7.90,7.90,7.90,99.90,1021429,29,19919,-50
2022-11-12 14:45:22,8.00,8.00,8.00,99.90,1021469,29,19910,-48
2022-11-12 14:45:54,8.00,8.00,8.00,99.90,1021523,29,19911,-51
2022-11-12 14:46:29,8.00,8.00,8.00,99.90,1021337,29,19915,-48
2022-11-12 14:46:59,7.90,7.90,7.90,99.90,1021313,29,19958,-45
2022-11-12 14:47:30,7.90,7.90,7.90,99.90,1021031,29,19911,-51
2022-11-12 14:48:00,7.90,7.90,7.90,99.90,1021116,29,19978,-48
2022-11-12 14:48:42,7.90,7.90,7.90,99.90,1021109,29,19907,-46
2022-11-12 14:49:35,7.90,7.90,7.90,99.90,1021385,29,19983,-48
2022-11-12 14:50:10,7.80,7.80,7.80,99.90,1021411,29,19958,-46
2022-11-12 14:50:41,7.80,7.80,7.80,99.90,1021612,29,19915,-47
2022-11-12 14:51:13,7.80,7.80,7.80,99.90,1021549,29,19914,-49
2022-11-12 14:51:47,7.80,7.80,7.80,99.90,1021554,29,19918,-50
2022-11-12 14:52:19,7.80,7.80,7.80,99.90,1021355,29,19918,-46
2022-11-12 14:52:54,7.80,7.80,7.80,99.90,1020910,29,20280,-47
2022-11-12 14:53:40,7.70,7.70,7.70,99.90,1021182,29,19907,-47
2022-11-12 14:54:15,7.70,7.70,7.70,99.90,1020661,29,19918,-48
2022-11-12 14:54:50,7.80,7.80,7.80,99.90,1021387,29,19915,-46
2022-11-12 14:55:23,7.70,7.70,7.70,99.90,1021466,29,20001,-47
2022-11-12 14:55:55,7.70,7.70,7.70,99.90,1021354,29,19959,-47
2022-11-12 14:56:28,7.70,7.70,7.70,99.90,1021604,29,19911,-46
2022-11-12 14:57:01,7.70,7.70,7.70,99.90,1021718,29,20321,-46
2022-11-12 14:57:32,7.70,7.70,7.70,99.90,1021683,29,19953,-47
2022-11-12 14:58:03,7.70,7.70,7.70,99.90,1021584,29,19911,-47
2022-11-12 14:58:34,7.70,7.70,7.70,99.90,1021518,29,19918,-45
2022-11-12 14:59:05,7.80,7.80,7.80,99.90,1021404,29,20363,-46
2022-11-12 14:59:35,7.80,7.80,7.80,99.90,1021493,29,19907,-46
2022-11-12 15:00:16,7.80,7.80,7.80,99.90,1021384,29,19911,-46
2022-11-12 15:00:51,7.80,7.80,7.80,99.90,1021421,29,20014,-45
2022-11-12 15:01:30,7.80,7.80,7.80,99.90,1021369,29,19907,-47
2022-11-12 15:02:03,7.80,7.80,7.80,99.90,1021372,29,19913,-47
2022-11-12 15:02:34,7.80,7.80,7.80,99.90,1021389,29,20353,-47
2022-11-12 15:03:04,7.80,7.80,7.80,99.90,1021433,29,19911,-47
2022-11-12 15:03:35,7.80,7.80,7.80,99.90,1021292,29,19981,-47
2022-11-12 15:04:19,7.80,7.80,7.80,99.90,1021329,29,19911,-48
2022-11-12 15:04:51,7.80,7.80,7.80,99.90,1021358,29,20329,-47
2022-11-12 15:05:22,7.80,7.80,7.80,99.90,1021315,29,20359,-46
2022-11-12 15:06:00,7.70,7.70,7.70,99.90,1021336,29,19906,-47
2022-11-12 15:06:31,7.70,7.70,7.70,99.90,1021450,29,19911,-46
2022-11-12 15:07:02,7.70,7.70,7.70,99.90,1024926,29,19938,-46
2022-11-12 15:07:34,7.70,7.70,7.70,99.90,1025001,28,19938,-47
2022-11-12 15:08:09,7.70,7.70,7.70,99.90,1025024,29,20005,-46
2022-11-12 15:08:39,7.60,7.60,7.60,99.90,1024263,29,19911,-47
2022-11-12 15:09:10,7.60,7.60,7.60,99.90,1021330,29,19919,-47
2022-11-12 15:09:40,7.60,7.60,7.60,99.90,1021280,29,20444,-45
2022-11-12 15:10:30,7.60,7.60,7.60,99.90,1021309,29,20068,-45
2022-11-12 15:11:21,7.50,7.50,7.50,99.90,1021355,29,20339,-47
2022-11-12 15:11:52,7.60,7.60,7.60,99.90,1021276,29,19907,-47
2022-11-12 15:12:24,7.50,7.50,7.50,99.90,1021280,29,19915,-46
2022-11-12 15:13:05,7.40,7.40,7.40,99.90,1024931,29,20407,-46
2022-11-12 15:13:37,7.40,7.40,7.40,99.90,1024882,29,19910,-46
2022-11-12 15:14:09,7.40,7.40,7.40,99.90,1025181,29,20352,-47
2022-11-12 15:14:40,7.40,7.40,7.40,99.90,1022843,29,20365,-47
2022-11-12 15:15:21,7.40,7.40,7.40,99.90,1021356,29,19907,-47
2022-11-12 15:15:53,7.40,7.40,7.40,99.90,1021887,29,19911,-47
2022-11-12 15:16:28,7.30,7.30,7.30,99.90,1021556,29,19907,-46
2022-11-12 15:16:59,7.30,7.30,7.30,99.90,1021623,29,19958,-46
2022-11-12 15:17:31,7.30,7.30,7.30,99.90,1021295,29,19918,-47
2022-11-12 15:18:03,7.30,7.30,7.30,99.90,1021272,29,19911,-46
2022-11-12 15:18:35,7.30,7.30,7.30,99.90,1021313,29,19918,-47
2022-11-12 15:19:12,7.30,7.30,7.30,99.90,1021340,29,20018,-46
2022-11-12 15:19:43,7.30,7.30,7.30,99.90,1021346,29,19911,-46
2022-11-12 15:20:17,7.30,7.30,7.30,99.90,1021279,29,19918,-46
2022-11-12 15:21:03,7.30,7.30,7.30,99.90,1021293,29,20280,-48
2022-11-12 15:21:35,7.20,7.20,7.20,99.90,1021374,29,20391,-46
2022-11-12 15:22:17,7.20,7.20,7.20,99.90,1021175,29,19934,-46
2022-11-12 15:22:49,7.20,7.20,7.20,99.90,1021047,29,20002,-49
2022-11-12 15:23:20,7.20,7.20,7.20,99.90,1020961,29,19915,-49
2022-11-12 15:23:52,7.20,7.20,7.20,99.90,1020897,29,19957,-47
2022-11-12 15:24:25,7.20,7.20,7.20,99.90,1020453,29,19918,-51
2022-11-12 15:25:08,7.20,7.20,7.20,99.90,1021261,29,19910,-50
2022-11-12 15:25:38,7.20,7.20,7.20,99.90,1021378,29,19927,-49
2022-11-12 15:26:12,7.20,7.20,7.20,99.90,1021160,29,19926,-45
2022-11-12 15:26:44,7.20,7.20,7.20,99.90,1021297,29,19914,-46
2022-11-12 15:27:35,7.20,7.20,7.20,99.90,1021132,29,19911,-48
2022-11-12 15:28:31,7.20,7.20,7.20,99.90,1021223,29,19915,-51
2022-11-12 15:29:11,7.20,7.20,7.20,99.90,1020135,29,19946,-49
2022-11-12 15:29:41,7.20,7.20,7.20,99.90,1021359,29,20371,-50
2022-11-12 15:30:23,7.20,7.20,7.20,99.90,1021272,29,19907,-49
2022-11-12 15:31:19,7.20,7.20,7.20,99.90,1021212,29,20352,-51
2022-11-12 15:31:51,7.20,7.20,7.20,99.90,1020140,29,19914,-48
2022-11-12 15:32:22,7.20,7.20,7.20,99.90,1024707,29,19970,-46
2022-11-12 15:33:07,7.20,7.20,7.20,99.90,1024871,29,20001,-47
2022-11-12 15:33:38,7.20,7.20,7.20,99.90,1024912,29,19910,-47
2022-11-12 15:34:28,7.10,7.10,7.10,99.90,1022847,29,19906,-46
2022-11-12 15:35:00,7.20,7.20,7.20,99.90,1021228,29,19911,-48
2022-11-12 15:35:31,7.10,7.10,7.10,99.90,1021171,29,19931,-49
2022-11-12 15:36:03,7.10,7.10,7.10,99.90,1020812,29,19911,-47
2022-11-12 15:36:33,7.10,7.10,7.10,99.90,1020860,29,19911,-47
2022-11-12 15:37:06,7.10,7.10,7.10,99.90,1020842,29,20281,-46
2022-11-12 15:37:41,7.10,7.10,7.10,99.90,1021132,29,19918,-49
2022-11-12 15:38:14,7.10,7.10,7.10,99.90,1021278,29,19911,-47
2022-11-12 15:38:52,7.00,7.00,7.00,99.90,1021096,29,19926,-51
2022-11-12 15:39:23,7.00,7.00,7.00,99.90,1021214,29,19918,-49
2022-11-12 15:39:56,7.00,7.00,7.00,99.90,1021178,29,20284,-46
2022-11-12 15:40:27,6.90,6.90,6.90,99.90,1021232,29,19911,-47
2022-11-12 15:40:58,6.90,6.90,6.90,99.90,1021152,29,19910,-49
2022-11-12 15:41:29,6.90,6.90,6.90,99.90,1021259,29,19950,-48
2022-11-12 15:42:04,6.90,6.90,6.90,99.90,1021165,29,20340,-47
2022-11-12 15:42:40,6.90,6.90,6.90,99.90,1021331,29,20261,-48
2022-11-12 15:43:24,6.90,6.90,6.90,99.90,1021236,29,19966,-48
2022-11-12 15:43:55,6.80,6.80,6.80,99.90,1021326,29,19911,-47
2022-11-12 15:44:29,6.80,6.80,6.80,99.90,1020729,29,19911,-50
2022-11-12 15:45:00,6.70,6.70,6.70,99.90,1021114,29,20312,-47
2022-11-12 15:45:31,6.70,6.70,6.70,99.90,1021164,29,19907,-47
2022-11-12 15:46:02,6.70,6.70,6.70,99.90,1021158,29,19907,-49
2022-11-12 15:46:32,6.70,6.70,6.70,99.90,1021097,29,19907,-47
2022-11-12 15:47:03,6.70,6.70,6.70,99.90,1021054,29,19913,-47
2022-11-12 15:47:34,6.70,6.70,6.70,99.90,1021263,29,19934,-45
2022-11-12 15:48:04,6.70,6.70,6.70,99.90,1021188,29,19907,-47
2022-11-12 15:48:35,6.70,6.70,6.70,99.90,1020739,29,19914,-48
2022-11-12 15:49:11,6.60,6.60,6.60,99.90,1020921,29,19911,-46
2022-11-12 15:49:46,6.60,6.60,6.60,99.90,1020874,29,19918,-48
2022-11-12 15:50:18,6.60,6.60,6.60,99.90,1021099,29,19911,-50
2022-11-12 15:50:49,6.60,6.60,6.60,99.90,1020750,29,20357,-48
2022-11-12 15:51:19,6.60,6.60,6.60,99.90,1020829,29,20013,-52
2022-11-12 15:51:50,6.60,6.60,6.60,99.90,1020912,29,19911,-51
2022-11-12 15:52:21,6.60,6.60,6.60,99.90,1020898,29,19921,-46
2022-11-12 15:52:51,6.60,6.60,6.60,99.90,1021157,29,19946,-45
2022-11-12 15:53:22,6.60,6.60,6.60,99.90,1021223,29,19907,-47
2022-11-12 15:53:53,6.60,6.60,6.60,99.90,1021128,29,19911,-47
2022-11-12 15:54:23,6.60,6.60,6.60,99.90,1020711,29,20515,-46
2022-11-12 15:54:54,6.60,6.60,6.60,99.90,1020728,29,19959,-47
2022-11-12 15:55:24,6.60,6.60,6.60,99.90,1020891,29,19907,-47
2022-11-12 15:55:55,6.60,6.60,6.60,99.90,1016802,29,19926,-46
2022-11-12 15:56:26,6.60,6.60,6.60,99.90,1017314,29,19907,-48
2022-11-12 15:56:56,6.60,6.60,6.60,99.90,1020797,29,19918,-48
2022-11-12 15:57:28,6.50,6.50,6.50,99.90,1020853,29,19997,-48
2022-11-12 15:57:59,6.60,6.60,6.60,99.90,1024769,29,19917,-46
2022-11-12 15:58:31,6.50,6.50,6.50,99.90,1024926,29,20060,-50
2022-11-12 15:59:02,6.50,6.50,6.50,99.90,1024799,29,19911,-50
2022-11-12 15:59:33,6.60,6.60,6.60,99.90,1024306,29,19976,-47
2022-11-12 16:00:06,6.50,6.50,6.50,99.90,1021101,29,19954,-46
2022-11-12 16:00:37,6.50,6.50,6.50,99.90,1021260,29,19988,-47
2022-11-12 16:01:10,6.50,6.50,6.50,99.90,1021183,29,20261,-47
2022-11-12 16:01:40,6.50,6.50,6.50,99.90,1021184,29,19906,-47
2022-11-12 16:02:11,6.50,6.50,6.50,99.90,1020706,29,19954,-47
2022-11-12 16:02:43,6.50,6.50,6.50,99.90,1020933,29,19911,-46
2022-11-12 16:03:20,6.50,6.50,6.50,99.90,1020858,29,19911,-47
2022-11-12 16:03:51,6.50,6.50,6.50,99.90,1020996,29,19911,-47
2022-11-12 16:04:21,6.50,6.50,6.50,99.90,1020725,29,19910,-46
2022-11-12 16:04:52,6.50,6.50,6.50,99.90,1021175,29,19914,-47
2022-11-12 16:05:22,6.50,6.50,6.50,99.90,1021085,29,20002,-47
2022-11-12 16:05:53,6.50,6.50,6.50,99.90,1021089,29,20009,-47
2022-11-12 16:06:23,6.40,6.40,6.40,99.90,1020745,29,19918,-46
2022-11-12 16:06:54,6.40,6.40,6.40,99.90,1020888,29,19915,-47
2022-11-12 16:07:25,6.40,6.40,6.40,99.90,1020784,29,19910,-47
2022-11-12 16:07:55,6.40,6.40,6.40,99.90,1016922,29,19946,-47
2022-11-12 16:08:26,6.40,6.40,6.40,99.90,1020844,29,19933,-47
2022-11-12 16:08:56,6.40,6.40,6.40,99.90,1020705,29,19918,-49
2022-11-12 16:09:27,6.40,6.40,6.40,99.90,1020857,29,19907,-48
2022-11-12 16:09:57,6.40,6.40,6.40,99.90,1024505,28,19914,-47
2022-11-12 16:10:28,6.40,6.40,6.40,99.90,1024317,28,20491,-47
2022-11-12 16:10:58,6.40,6.40,6.40,99.90,1020742,29,19946,-49
2022-11-12 16:11:35,6.40,6.40,6.40,99.90,1020753,29,19907,-47
2022-11-12 16:12:07,6.40,6.40,6.40,99.90,1020827,29,20359,-47
2022-11-12 16:12:38,6.40,6.40,6.40,99.90,1020867,29,19911,-48
2022-11-12 16:13:14,6.40,6.40,6.40,99.90,1021104,29,19942,-46
2022-11-12 16:13:44,6.40,6.40,6.40,99.90,1021155,29,19962,-47
2022-11-12 16:14:15,6.40,6.40,6.40,99.90,1020186,29,19963,-47
2022-11-12 16:14:46,6.40,6.40,6.40,99.90,1020805,29,19942,-47
2022-11-12 16:15:18,6.40,6.40,6.40,99.90,1020339,29,19957,-46
2022-11-12 16:15:49,6.40,6.40,6.40,99.90,1020686,29,20357,-47
2022-11-12 16:16:20,6.40,6.40,6.40,99.90,1021002,29,19919,-48
2022-11-12 16:16:50,6.40,6.40,6.40,99.90,1020948,29,19911,-47
2022-11-12 16:17:21,6.40,6.40,6.40,99.90,1021041,29,19957,-45
2022-11-12 16:17:52,6.30,6.30,6.30,99.90,1021178,29,19962,-46
2022-11-12 16:18:22,6.30,6.30,6.30,99.90,1021041,29,20349,-45
2022-11-12 16:18:53,6.30,6.30,6.30,99.90,1021142,29,19914,-44
2022-11-12 16:19:25,6.30,6.30,6.30,99.90,1021088,29,19961,-48
2022-11-12 16:19:55,6.30,6.30,6.30,99.90,1021151,29,19917,-45
2022-11-12 16:20:33,6.30,6.30,6.30,99.90,1024677,29,20344,-45
2022-11-12 16:21:04,6.30,6.30,6.30,99.90,1024905,29,19921,-46
2022-11-12 16:21:34,6.30,6.30,6.30,99.90,1024787,29,19918,-46
2022-11-12 16:22:11,6.20,6.20,6.20,99.90,1023934,29,20300,-44
2022-11-12 16:22:42,6.20,6.20,6.20,99.90,1021229,29,19922,-46
2022-11-12 16:23:12,6.20,6.20,6.20,99.90,1020958,29,19974,-46
2022-11-12 16:23:43,6.20,6.20,6.20,99.90,1020897,29,19997,-46
2022-11-12 16:24:13,6.20,6.20,6.20,99.90,1020536,29,20353,-47
2022-11-12 16:24:44,6.10,6.10,6.10,99.90,1020968,29,19938,-47
2022-11-12 16:25:15,6.20,6.20,6.20,99.90,1021003,29,20002,-47
2022-11-12 16:25:45,6.20,6.20,6.20,99.90,1021015,29,19987,-48
2022-11-12 16:26:18,6.10,6.10,6.10,99.90,1021019,29,19915,-48
2022-11-12 16:26:49,6.10,6.10,6.10,99.90,1020928,29,19911,-46
2022-11-12 16:27:21,6.10,6.10,6.10,99.90,1021062,29,19998,-47
2022-11-12 16:27:52,6.10,6.10,6.10,99.90,1020874,29,19966,-46
2022-11-12 16:28:23,6.10,6.10,6.10,99.90,1020952,29,19907,-48
2022-11-12 16:28:53,6.10,6.10,6.10,99.90,1021023,29,19911,-52
2022-11-12 16:29:24,6.10,6.10,6.10,99.90,1021091,29,19911,-47
2022-11-12 16:29:54,6.10,6.10,6.10,99.90,1021022,29,19966,-48
2022-11-12 16:30:26,6.10,6.10,6.10,99.90,1021063,29,19973,-46
2022-11-12 16:30:57,6.10,6.10,6.10,99.90,1024602,28,19993,-47
2022-11-12 16:31:27,6.10,6.10,6.10,99.90,1024653,29,19906,-45
2022-11-12 16:31:58,6.10,6.10,6.10,99.90,1024691,29,19911,-51
2022-11-12 16:32:28,6.10,6.10,6.10,99.90,1024529,29,20383,-47
2022-11-12 16:33:00,6.10,6.10,6.10,99.90,1021077,29,20053,-49
2022-11-12 16:33:30,6.10,6.10,6.10,99.90,1024602,29,19911,-50
2022-11-12 16:34:01,6.10,6.10,6.10,99.90,1024716,29,19910,-48
2022-11-12 16:34:31,6.10,6.10,6.10,99.90,1024018,29,19911,-47
2022-11-12 16:35:02,6.10,6.10,6.10,99.90,1020601,29,19911,-47
2022-11-12 16:35:34,6.10,6.10,6.10,99.90,1016776,29,19981,-46
2022-11-12 16:36:11,6.10,6.10,6.10,99.90,1016950,29,19918,-49
2022-11-12 16:36:42,6.10,6.10,6.10,99.90,1020816,29,19910,-47
2022-11-12 16:37:12,6.00,6.00,6.00,99.90,1020288,28,19907,-50
2022-11-12 16:37:44,6.00,6.00,6.00,99.90,1020863,29,19911,-49
2022-11-12 16:38:15,6.00,6.00,6.00,99.90,1020936,29,19955,-45
2022-11-12 16:38:46,6.00,6.00,6.00,99.90,1020971,29,20525,-47
2022-11-12 16:39:16,6.00,6.00,6.00,99.90,1020730,29,19911,-50
2022-11-12 16:39:47,6.00,6.00,6.00,99.90,1020876,29,19935,-46
2022-11-12 16:40:18,6.00,6.00,6.00,99.90,1020581,29,19914,-48
2022-11-12 16:40:49,6.00,6.00,6.00,99.90,1020825,29,19918,-46
2022-11-12 16:41:20,6.00,6.00,6.00,99.90,1021018,29,19942,-44
2022-11-12 16:41:50,6.00,6.00,6.00,99.90,1020792,29,19906,-46
2022-11-12 16:42:21,6.00,6.00,6.00,99.90,1020635,29,20005,-47
2022-11-12 16:42:51,6.00,6.00,6.00,99.90,1020749,29,19915,-49
2022-11-12 16:43:22,6.00,6.00,6.00,99.90,1020793,29,20017,-45
2022-11-12 16:43:52,5.90,5.90,5.90,99.90,1020950,29,19906,-46
2022-11-12 16:44:23,6.00,6.00,6.00,99.90,1020487,29,19918,-46
2022-11-12 16:44:53,5.90,5.90,5.90,99.90,1020955,29,19913,-49
2022-11-12 16:45:30,5.90,5.90,5.90,99.90,1020932,29,19911,-44
2022-11-12 16:46:05,5.90,5.90,5.90,99.90,1021063,29,19913,-46
2022-11-12 16:46:39,5.90,5.90,5.90,99.90,1020966,29,19911,-48
2022-11-12 16:47:09,5.90,5.90,5.90,99.90,1021027,29,19917,-48
2022-11-12 16:47:44,5.90,5.90,5.90,99.90,1020852,29,19918,-48
2022-11-12 16:48:18,5.90,5.90,5.90,99.90,1020863,29,19910,-49
2022-11-12 16:48:49,5.90,5.90,5.90,99.90,1021050,29,19915,-48
2022-11-12 16:49:20,5.90,5.90,5.90,99.90,1020609,29,19910,-47
2022-11-12 16:49:51,5.90,5.90,5.90,99.90,1020817,29,19910,-47
2022-11-12 16:50:22,5.90,5.90,5.90,99.90,1020748,29,20065,-51
2022-11-12 16:50:53,5.90,5.90,5.90,99.90,1020887,29,20379,-45
2022-11-12 16:51:24,5.90,5.90,5.90,99.90,1021060,29,19922,-47
2022-11-12 16:51:54,5.90,5.90,5.90,99.90,1020927,29,19911,-46
2022-11-12 16:52:25,5.80,5.80,5.80,99.90,1020836,29,19915,-45
2022-11-12 16:52:55,5.80,5.80,5.80,99.90,1020998,29,20014,-44
2022-11-12 16:53:26,5.80,5.80,5.80,99.90,1020804,29,19906,-45
2022-11-12 16:53:56,5.80,5.80,5.80,99.90,1020400,29,19914,-48
2022-11-12 16:54:27,5.80,5.80,5.80,99.90,1020052,29,19911,-45
2022-11-12 16:54:57,5.80,5.80,5.80,99.90,1020708,29,19911,-44
2022-11-12 16:55:28,5.80,5.80,5.80,99.90,1020892,29,19911,-45
2022-11-12 16:55:58,5.80,5.80,5.80,99.90,1020964,29,19911,-46
2022-11-12 16:56:29,5.80,5.80,5.80,99.90,1020943,29,20014,-45
2022-11-12 16:57:00,5.80,5.80,5.80,99.90,1020944,29,19918,-48
2022-11-12 16:57:30,5.80,5.80,5.80,99.90,1020895,29,19910,-44
2022-11-12 16:58:01,5.80,5.80,5.80,99.90,1020928,29,19914,-48
2022-11-12 16:58:34,5.80,5.80,5.80,99.90,1020979,29,19917,-45
2022-11-12 16:59:04,5.80,5.80,5.80,99.90,1020999,29,19954,-43
2022-11-12 16:59:35,5.80,5.80,5.80,99.90,1020906,29,20368,-46
2022-11-12 17:00:06,5.80,5.80,5.80,99.90,1021014,29,20242,-48
2022-11-12 17:00:37,5.80,5.80,5.80,99.90,1020859,29,20372,-50
2022-11-12 17:01:22,5.80,5.80,5.80,99.90,1020969,29,19911,-44
2022-11-12 17:01:52,5.80,5.80,5.80,99.90,1020858,29,20380,-49
2022-11-12 17:02:23,5.80,5.80,5.80,99.90,1020998,29,19934,-45
2022-11-12 17:02:54,5.70,5.70,5.70,99.90,1020840,29,19911,-49
2022-11-12 17:03:24,5.70,5.70,5.70,99.90,1020850,29,19911,-48
2022-11-12 17:03:55,5.70,5.70,5.70,99.90,1020837,29,19911,-46
2022-11-12 17:04:26,5.70,5.70,5.70,99.90,1020033,29,19918,-48
2022-11-12 17:04:59,5.70,5.70,5.70,99.90,1020656,29,19933,-47
2022-11-12 17:05:30,5.70,5.70,5.70,99.90,1020600,29,19923,-47
2022-11-12 17:06:02,5.70,5.70,5.70,99.90,1020567,29,20404,-45
2022-11-12 17:06:35,5.70,5.70,5.70,99.90,1020947,29,20356,-45
2022-11-12 17:07:05,5.70,5.70,5.70,99.90,1020896,29,19911,-46
2022-11-12 17:07:36,5.70,5.70,5.70,99.90,1020889,29,20280,-46
2022-11-12 17:08:07,5.70,5.70,5.70,99.90,1020562,29,20309,-45
2022-11-12 17:08:38,5.70,5.70,5.70,99.90,1020538,29,19914,-44
2022-11-12 17:09:09,5.70,5.70,5.70,99.90,1020482,29,21678,-51
2022-11-12 17:09:40,5.70,5.70,5.70,99.90,1020587,29,19970,-46
2022-11-12 17:10:11,5.70,5.70,5.70,99.90,1020895,29,19950,-46
2022-11-12 17:10:41,5.70,5.70,5.70,99.90,1020904,29,19942,-46
2022-11-12 17:11:12,5.70,5.70,5.70,99.90,1020892,29,19907,-47
2022-11-12 17:11:43,5.70,5.70,5.70,99.90,1020883,29,19994,-47
2022-11-12 17:12:13,5.70,5.70,5.70,99.90,1020953,29,19914,-45
2022-11-12 17:12:47,5.70,5.70,5.70,99.90,1020919,29,19938,-45
2022-11-12 17:13:17,5.70,5.70,5.70,99.90,1020838,29,19907,-46
2022-11-12 17:13:48,5.70,5.70,5.70,99.90,1020816,29,19946,-46
2022-11-12 17:14:19,5.70,5.70,5.70,99.90,1020376,29,20323,-48
2022-11-12 17:14:49,5.70,5.70,5.70,99.90,1024593,28,19914,-45
2022-11-12 17:15:20,5.70,5.70,5.70,99.90,1024513,29,19954,-47
2022-11-12 17:15:55,5.70,5.70,5.70,99.90,1024600,29,19907,-45
2022-11-12 17:16:26,5.70,5.70,5.70,99.90,1023875,29,19910,-46
2022-11-12 17:16:56,5.80,5.80,5.80,99.90,1020837,29,19910,-49
2022-11-12 17:17:27,5.80,5.80,5.80,99.90,1020859,29,20005,-48
2022-11-12 17:17:57,5.70,5.70,5.70,99.90,1020539,29,19907,-48
2022-11-12 17:18:28,5.70,5.70,5.70,99.90,1020521,29,19907,-47
2022-11-12 17:19:00,5.70,5.70,5.70,99.90,1020700,29,19914,-47
2022-11-12 17:19:31,5.70,5.70,5.70,99.90,1020608,29,20300,-48
2022-11-12 17:20:01,5.80,5.80,5.80,99.90,1020912,29,19951,-49
2022-11-12 17:20:32,5.80,5.80,5.80,99.90,1020858,29,19911,-46
2022-11-12 17:21:09,5.80,5.80,5.80,99.90,1020887,29,19938,-48
2022-11-12 17:21:42,5.80,5.80,5.80,99.90,1020760,29,19910,-45
2022-11-12 17:22:12,5.80,5.80,5.80,99.90,1020867,29,19954,-47
2022-11-12 17:22:43,5.80,5.80,5.80,99.90,1020925,29,19917,-47
2022-11-12 17:23:13,5.80,5.80,5.80,99.90,1020853,29,19914,-48
2022-11-12 17:23:44,5.80,5.80,5.80,99.90,1020897,29,19907,-48
2022-11-12 17:24:14,5.80,5.80,5.80,99.90,1020462,29,19907,-49
2022-11-12 17:24:45,5.80,5.80,5.80,99.90,1020824,29,19907,-45
2022-11-12 17:25:16,5.80,5.80,5.80,99.90,1020450,29,19958,-46
2022-11-12 17:25:46,5.80,5.80,5.80,99.90,1020619,29,19914,-48
2022-11-12 17:26:18,5.80,5.80,5.80,99.90,1020549,29,19907,-48
2022-11-12 17:26:48,5.80,5.80,5.80,99.90,1020129,29,19990,-47
2022-11-12 17:27:19,5.80,5.80,5.80,99.90,1020420,29,19913,-46
2022-11-12 17:27:49,5.80,5.80,5.80,99.90,1020852,29,19913,-46
2022-11-12 17:28:20,5.80,5.80,5.80,99.90,1020811,29,19909,-49
2022-11-12 17:28:51,5.80,5.80,5.80,99.90,1020922,29,19915,-47
2022-11-12 17:29:21,5.90,5.90,5.90,99.90,1020775,29,19907,-48
2022-11-12 17:29:52,5.90,5.90,5.90,99.90,1020794,29,20320,-47
2022-11-12 17:30:22,5.90,5.90,5.90,99.90,1020910,29,19907,-46
2022-11-12 17:31:00,5.90,5.90,5.90,99.90,1020750,29,19907,-48
2022-11-12 17:31:31,5.90,5.90,5.90,99.90,1020867,29,19950,-46
2022-11-12 17:32:02,5.90,5.90,5.90,99.90,1020793,29,19907,-45
2022-11-12 17:32:32,5.90,5.90,5.90,99.90,1020716,29,20014,-45
2022-11-12 17:33:03,5.90,5.90,5.90,99.90,1020841,29,20002,-48
2022-11-12 17:33:52,5.90,5.90,5.90,99.90,1020772,29,19950,-47
2022-11-12 17:34:22,5.90,5.90,5.90,99.90,1020511,29,19978,-47
2022-11-12 17:34:53,5.90,5.90,5.90,99.90,1020795,29,19935,-48
2022-11-12 17:35:24,5.90,5.90,5.90,99.90,1020879,29,19946,-48
2022-11-12 17:35:59,6.00,6.00,6.00,99.90,1020818,29,19911,-50
2022-11-12 17:36:30,6.00,6.00,6.00,99.90,1020878,29,20345,-47
2022-11-12 17:37:01,6.00,6.00,6.00,99.90,1020823,29,19942,-46
2022-11-12 17:37:31,6.00,6.00,6.00,99.90,1020989,29,19911,-48
2022-11-12 17:38:02,5.90,5.90,5.90,99.90,1020972,29,19913,-49
2022-11-12 17:38:33,6.00,6.00,6.00,99.90,1020804,29,19907,-53
2022-11-12 17:39:04,6.00,6.00,6.00,99.90,1020892,29,19988,-51
2022-11-12 17:39:34,6.00,6.00,6.00,99.90,1020803,29,19914,-50
2022-11-12 17:40:05,6.00,6.00,6.00,99.90,1020793,29,19958,-52
2022-11-12 17:40:36,6.00,6.00,6.00,99.90,1020849,29,19918,-51
2022-11-12 17:41:07,6.00,6.00,6.00,99.90,1020868,29,19911,-49
2022-11-12 17:41:38,6.00,6.00,6.00,99.90,1020790,29,20361,-50
2022-11-12 17:42:08,6.00,6.00,6.00,99.90,1020982,29,19914,-49
2022-11-12 17:42:39,6.00,6.00,6.00,99.90,1020381,29,19918,-52
2022-11-12 17:43:09,6.00,6.00,6.00,99.90,1020525,29,20320,-49
2022-11-12 17:43:40,6.00,6.00,6.00,99.90,1020633,29,19993,-47
2022-11-12 17:44:13,6.00,6.00,6.00,99.90,1020443,29,20001,-54
2022-11-12 17:44:45,5.90,5.90,5.90,99.90,1020799,29,19910,-51
2022-11-12 17:45:15,5.90,5.90,5.90,99.90,1020761,29,20380,-49
2022-11-12 17:45:50,5.90,5.90,5.90,99.90,1020688,29,19911,-50
2022-11-12 17:46:21,5.90,5.90,5.90,99.90,1020837,29,19911,-52
2022-11-12 17:46:51,5.90,5.90,5.90,99.90,1020820,29,19922,-49
2022-11-12 17:47:22,5.90,5.90,5.90,99.90,1020813,29,19915,-50
2022-11-12 17:47:52,5.90,5.90,5.90,99.90,1020945,29,19978,-51
2022-11-12 17:48:23,5.90,5.90,5.90,99.90,1020936,29,19957,-50
2022-11-12 17:48:54,5.90,5.90,5.90,99.90,1024457,29,20001,-48
2022-11-12 17:49:25,5.80,5.80,5.80,99.90,1024467,29,19978,-48
2022-11-12 17:49:55,5.80,5.80,5.80,99.90,1024468,29,20001,-47
2022-11-12 17:50:26,5.90,5.90,5.90,99.90,1024240,29,20005,-47
2022-11-12 17:51:07,5.90,5.90,5.90,99.90,1020549,29,20022,-53
2022-11-12 17:51:38,5.90,5.90,5.90,99.90,1016684,29,20477,-51
2022-11-12 17:52:09,5.90,5.90,5.90,99.90,1018128,29,19988,-53
2022-11-12 17:52:39,5.90,5.90,5.90,99.90,1020495,29,19963,-50
2022-11-12 17:53:10,5.90,5.90,5.90,99.90,1020564,29,19911,-47
2022-11-12 17:53:41,5.80,5.80,5.80,99.90,1020901,29,19911,-48
2022-11-12 17:54:11,5.80,5.80,5.80,99.90,1020303,29,19946,-50
2022-11-12 17:54:42,5.80,5.80,5.80,99.90,1020524,29,20001,-48
2022-11-12 17:55:12,5.80,5.80,5.80,99.90,1020576,29,19903,-47
2022-11-12 17:55:43,5.90,5.90,5.90,99.90,1020475,29,19946,-46
2022-11-12 17:56:15,5.90,5.90,5.90,99.90,1020560,29,19934,-46
2022-11-12 17:56:45,5.90,5.90,5.90,99.90,1020767,29,19911,-46
2022-11-12 17:57:16,5.90,5.90,5.90,99.90,1024344,29,20372,-46
2022-11-12 17:57:47,5.80,5.80,5.80,99.90,1024443,29,19954,-45
2022-11-12 17:58:18,5.80,5.80,5.80,99.90,1024495,28,19907,-46
2022-11-12 17:58:49,5.80,5.80,5.80,99.90,1024426,29,19958,-47
2022-11-12 17:59:19,5.90,5.90,5.90,99.90,1020793,29,19906,-46
2022-11-12 17:59:50,5.90,5.90,5.90,99.90,1024368,29,20261,-46
2022-11-12 18:00:20,5.90,5.90,5.90,99.90,1024572,29,19950,-46
2022-11-12 18:00:51,5.80,5.80,5.80,99.90,1024400,29,19993,-46
2022-11-12 18:01:23,5.90,5.90,5.90,99.90,1024413,29,19913,-45
2022-11-12 18:01:54,5.90,5.90,5.90,99.90,1020795,29,20005,-48
2022-11-12 18:02:25,5.90,5.90,5.90,99.90,1020733,29,19908,-46
2022-11-12 18:02:55,5.90,5.90,5.90,99.90,1020666,29,19954,-46
2022-11-12 18:03:26,5.90,5.90,5.90,99.90,1020800,29,19942,-46
2022-11-12 18:03:57,5.90,5.90,5.90,99.90,1020777,29,20290,-48
2022-11-12 18:04:28,5.90,5.90,5.90,99.90,1020451,29,20280,-50
2022-11-12 18:04:58,5.90,5.90,5.90,99.90,1020799,29,19907,-47
2022-11-12 18:05:29,5.90,5.90,5.90,99.90,1020847,29,20272,-50
2022-11-12 18:06:00,5.90,5.90,5.90,99.90,1020835,29,20046,-47
2022-11-12 18:06:32,5.90,5.90,5.90,99.90,1020838,29,20265,-49
2022-11-12 18:07:02,5.90,5.90,5.90,99.90,1020702,29,19907,-50
2022-11-12 18:07:33,5.90,5.90,5.90,99.90,1020949,29,19907,-49
2022-11-12 18:08:03,5.80,5.80,5.80,99.90,1020904,29,19935,-49
2022-11-12 18:08:34,5.90,5.90,5.90,99.90,1020893,29,19910,-46
2022-11-12 18:09:06,5.90,5.90,5.90,99.90,1020687,29,19976,-47
2022-11-12 18:09:36,5.90,5.90,5.90,99.90,1020722,29,19934,-47
2022-11-12 18:10:07,5.90,5.90,5.90,99.90,1020970,29,19907,-49
2022-11-12 18:10:38,5.90,5.90,5.90,99.90,1020365,29,19918,-46
2022-11-12 18:11:09,5.80,5.80,5.80,99.90,1020404,29,19918,-47
2022-11-12 18:11:41,5.90,5.90,5.90,99.90,1020491,29,19984,-47
2022-11-12 18:12:12,5.90,5.90,5.90,99.90,1020432,29,19907,-47
2022-11-12 18:12:43,5.90,5.90,5.90,99.90,1020700,29,19911,-48
2022-11-12 18:13:13,5.90,5.90,5.90,99.90,1020781,29,19907,-49
2022-11-12 18:13:44,5.80,5.80,5.80,99.90,1020749,29,19907,-47
2022-11-12 18:14:15,5.80,5.80,5.80,99.90,1020350,29,19935,-47
2022-11-12 18:14:45,5.80,5.80,5.80,99.90,1020764,29,19935,-49
2022-11-12 18:15:16,5.90,5.90,5.90,99.90,1020777,29,19903,-48
2022-11-12 18:15:46,5.90,5.90,5.90,99.90,1020741,29,19972,-47
2022-11-12 18:16:21,5.80,5.80,5.80,99.90,1020803,29,19903,-48
2022-11-12 18:16:52,5.80,5.80,5.80,99.90,1020891,29,19963,-47
2022-11-12 18:17:22,5.80,5.80,5.80,99.90,1020761,29,19962,-48
2022-11-12 18:17:53,5.80,5.80,5.80,99.90,1020898,29,19954,-48
2022-11-12 18:18:24,5.80,5.80,5.80,99.90,1020751,29,20093,-50
2022-11-12 18:18:55,5.80,5.80,5.80,99.90,1020355,29,19917,-47
2022-11-12 18:19:25,5.80,5.80,5.80,99.90,1020456,29,19913,-47
2022-11-12 18:19:56,5.80,5.80,5.80,99.90,1016459,29,19930,-48
2022-11-12 18:20:27,5.80,5.80,5.80,99.90,1016633,29,19914,-49
2022-11-12 18:20:57,5.80,5.80,5.80,99.90,1020497,29,19907,-48
2022-11-12 18:21:28,5.80,5.80,5.80,99.90,1020388,29,19974,-48
2022-11-12 18:22:01,5.80,5.80,5.80,99.90,1020779,29,19914,-47
2022-11-12 18:22:31,5.80,5.80,5.80,99.90,1020747,29,19915,-49
2022-11-12 18:23:02,5.80,5.80,5.80,99.90,1020709,29,20353,-47
2022-11-12 18:23:34,5.80,5.80,5.80,99.90,1020831,29,20252,-47
2022-11-12 18:24:06,5.80,5.80,5.80,99.90,1020580,29,19906,-47
2022-11-12 18:24:36,5.80,5.80,5.80,99.90,1020385,29,19914,-45
2022-11-12 18:25:07,5.80,5.80,5.80,99.90,1020666,29,20001,-47
2022-11-12 18:25:38,5.80,5.80,5.80,99.90,1020918,29,19907,-45
2022-11-12 18:26:12,5.80,5.80,5.80,99.90,1020706,29,20001,-48
2022-11-12 18:26:43,5.70,5.70,5.70,99.90,1020753,29,19910,-46
2022-11-12 18:27:14,5.80,5.80,5.80,99.90,1020681,29,20324,-47
2022-11-12 18:27:44,5.80,5.80,5.80,99.90,1020413,29,19918,-46
2022-11-12 18:28:15,5.70,5.70,5.70,99.90,1020426,29,20362,-48
2022-11-12 18:28:55,5.80,5.80,5.80,99.90,1020424,29,20005,-47
2022-11-12 18:29:25,5.70,5.70,5.70,99.90,1020515,29,19951,-48
2022-11-12 18:29:56,5.70,5.70,5.70,99.90,1020677,29,19907,-47
2022-11-12 18:30:27,5.70,5.70,5.70,99.90,1020659,29,20304,-49
2022-11-12 18:30:58,5.70,5.70,5.70,99.90,1020675,29,20001,-47
2022-11-12 18:31:29,5.60,5.60,5.60,99.90,1020631,29,19910,-46
2022-11-12 18:31:59,5.50,5.50,5.50,99.90,1020694,29,19910,-46
2022-11-12 18:32:30,5.50,5.50,5.50,99.90,1020617,29,19962,-47
2022-11-12 18:33:00,5.50,5.50,5.50,99.90,1020756,29,19946,-48
2022-11-12 18:33:31,5.50,5.50,5.50,99.90,1020698,29,20006,-51
2022-11-12 18:34:02,5.50,5.50,5.50,99.90,1020765,29,20358,-46
2022-11-12 18:34:32,5.50,5.50,5.50,99.90,1020255,29,19965,-47
2022-11-12 18:35:03,5.50,5.50,5.50,99.90,1020353,29,19918,-47
2022-11-12 18:35:34,5.40,5.40,5.40,99.90,1020587,29,20067,-47
2022-11-12 18:36:06,5.40,5.40,5.40,99.90,1020532,29,19911,-51
2022-11-12 18:36:36,5.40,5.40,5.40,99.90,1020758,29,19941,-49
2022-11-12 18:37:07,5.40,5.40,5.40,99.90,1024136,29,20435,-49
2022-11-12 18:37:37,5.40,5.40,5.40,99.90,1020787,29,20353,-45
2022-11-12 18:38:08,5.30,5.30,5.30,99.90,1020750,29,19911,-49
2022-11-12 18:38:38,5.30,5.30,5.30,99.90,1021248,29,19911,-46
2022-11-12 18:39:09,5.30,5.30,5.30,99.90,1021099,29,19966,-47
2022-11-12 18:39:40,5.30,5.30,5.30,99.90,1021159,29,19915,-47
2022-11-12 18:40:10,5.30,5.30,5.30,99.90,1021229,29,20365,-47
2022-11-12 18:40:41,5.30,5.30,5.30,99.90,1021210,29,19910,-49
2022-11-12 18:41:13,5.30,5.30,5.30,99.90,1021425,29,20288,-47
2022-11-12 18:41:43,5.30,5.30,5.30,99.90,1021086,29,19915,-45
2022-11-12 18:42:14,5.30,5.30,5.30,99.90,1021201,29,20349,-46
2022-11-12 18:42:45,5.30,5.30,5.30,99.90,1021143,29,19950,-46
2022-11-12 18:43:15,5.30,5.30,5.30,99.90,1021094,29,20308,-45
2022-11-12 18:43:46,5.30,5.30,5.30,99.90,1021418,29,19911,-46
2022-11-12 18:44:17,5.30,5.30,5.30,99.90,1020634,29,19907,-46
2022-11-12 18:44:47,5.30,5.30,5.30,99.90,1021249,29,19910,-47
2022-11-12 18:45:18,5.30,5.30,5.30,99.90,1021083,29,19973,-47
2022-11-12 18:45:55,5.30,5.30,5.30,99.90,1021103,29,19997,-48
2022-11-12 18:46:25,5.30,5.30,5.30,99.90,1024886,29,19910,-47
2022-11-12 18:46:56,5.30,5.30,5.30,99.90,1025126,29,19949,-48
2022-11-12 18:47:28,5.30,5.30,5.30,99.90,1025070,29,19911,-48
2022-11-12 18:47:58,5.30,5.30,5.30,99.90,1024857,29,19910,-51
2022-11-12 18:48:30,5.30,5.30,5.30,99.90,1021487,29,20387,-48
2022-11-12 18:49:00,5.30,5.30,5.30,99.90,1021388,29,19911,-50
2022-11-12 18:49:31,5.30,5.30,5.30,99.90,1021397,29,19958,-51
2022-11-12 18:50:02,5.20,5.20,5.20,99.90,1021497,29,19959,-54
2022-11-12 18:50:32,5.20,5.20,5.20,99.90,1021472,29,19911,-52
2022-11-12 18:51:06,5.20,5.20,5.20,99.90,1021436,29,19914,-52
2022-11-12 18:51:38,5.20,5.20,5.20,99.90,1021498,29,19917,-53
2022-11-12 18:52:08,5.20,5.20,5.20,99.90,1021391,29,19911,-54
2022-11-12 18:52:39,5.20,5.20,5.20,99.90,1021478,29,19997,-50
2022-11-12 18:53:09,5.20,5.20,5.20,99.90,1021002,29,19934,-51
2022-11-12 18:53:41,5.20,5.20,5.20,99.90,1021243,29,19994,-50
2022-11-12 18:54:13,5.20,5.20,5.20,99.90,1020663,29,19907,-51
2022-11-12 18:54:43,5.20,5.20,5.20,99.90,1021153,29,19911,-52
2022-11-12 18:55:14,5.20,5.20,5.20,99.90,1024936,29,20357,-53
2022-11-12 18:55:45,5.30,5.30,5.30,99.90,1025085,29,19946,-55
2022-11-12 18:56:18,5.20,5.20,5.20,99.90,1025189,29,20355,-50
2022-11-12 18:56:49,5.20,5.20,5.20,99.90,1024674,29,19906,-50
2022-11-12 18:57:19,5.30,5.30,5.30,99.90,1021303,29,20253,-52
2022-11-12 18:57:50,5.30,5.30,5.30,99.90,1021532,29,19907,-53
2022-11-12 18:58:20,5.30,5.30,5.30,99.90,1021415,29,19903,-53
2022-11-12 18:58:51,5.30,5.30,5.30,99.90,1021485,29,20002,-51
2022-11-12 18:59:23,5.30,5.30,5.30,99.90,1021410,29,19903,-51
2022-11-12 18:59:54,5.30,5.30,5.30,99.90,1021487,29,19907,-53
2022-11-12 19:00:24,5.30,5.30,5.30,99.90,1025023,29,20193,-50
2022-11-12 19:01:00,5.30,5.30,5.30,99.90,1025262,29,19903,-54
2022-11-12 19:01:31,5.30,5.30,5.30,99.90,1025230,29,20339,-61
2022-11-12 19:02:01,5.30,5.30,5.30,99.90,1021189,29,20404,-60
2022-11-12 19:02:32,5.30,5.30,5.30,99.90,1021159,29,19903,-59
2022-11-12 19:03:02,5.30,5.30,5.30,99.90,1021253,29,19942,-60
2022-11-12 19:03:33,5.30,5.30,5.30,99.90,1021179,29,20320,-54
2022-11-12 19:04:05,5.30,5.30,5.30,99.90,1021511,29,20274,-55
2022-11-12 19:04:35,5.30,5.30,5.30,99.90,1020987,29,20284,-49
2022-11-12 19:05:06,5.40,5.40,5.40,99.90,1021484,29,19907,-50
2022-11-12 19:05:36,5.30,5.30,5.30,99.90,1021524,29,19919,-48
2022-11-12 19:06:07,5.30,5.30,5.30,99.90,1025119,29,19910,-47
2022-11-12 19:06:38,5.30,5.30,5.30,99.90,1025144,29,19907,-51
2022-11-12 19:07:08,5.30,5.30,5.30,99.90,1025022,28,19906,-46
2022-11-12 19:07:39,5.30,5.30,5.30,99.90,1025067,29,20348,-54
2022-11-12 19:08:09,5.30,5.30,5.30,99.90,1021407,29,20413,-48
2022-11-12 19:08:40,5.30,5.30,5.30,99.90,1021467,29,19902,-47
2022-11-12 19:09:12,5.20,5.20,5.20,99.90,1021290,29,19927,-48
2022-11-12 19:09:43,5.20,5.20,5.20,99.90,1021445,29,19924,-50
2022-11-12 19:10:13,5.10,5.10,5.10,99.90,1021382,29,20249,-50
2022-11-12 19:10:44,5.10,5.10,5.10,99.90,1021386,29,19907,-53
2022-11-12 19:11:15,5.10,5.10,5.10,99.90,1021383,29,19906,-48
2022-11-12 19:11:46,5.10,5.10,5.10,99.90,1021265,29,19907,-54
2022-11-12 19:12:17,5.10,5.10,5.10,99.90,1021188,29,19907,-50
2022-11-12 19:12:47,5.10,5.10,5.10,99.90,1021321,29,19911,-49
2022-11-12 19:13:18,5.00,5.00,5.00,99.90,1021003,29,19907,-51
2022-11-12 19:13:52,5.10,5.10,5.10,99.90,1021188,29,19913,-47
2022-11-12 19:14:23,5.00,5.00,5.00,99.90,1020736,29,19903,-48
2022-11-12 19:14:54,5.00,5.00,5.00,99.90,1021103,29,20257,-48
2022-11-12 19:15:24,5.00,5.00,5.00,99.90,1021490,29,19993,-48
2022-11-12 19:16:00,5.00,5.00,5.00,99.90,1021389,29,19907,-48
2022-11-12 19:16:31,5.00,5.00,5.00,99.90,1021516,29,20399,-45
2022-11-12 19:17:02,5.00,5.00,5.00,99.90,1021168,29,19907,-48
2022-11-12 19:17:32,4.90,4.90,4.90,99.90,1021509,29,20005,-48
2022-11-12 19:18:03,4.90,4.90,4.90,99.90,1021341,29,19922,-51
2022-11-12 19:18:33,4.90,4.90,4.90,99.90,1021377,29,19903,-49
2022-11-12 19:19:04,4.90,4.90,4.90,99.90,1021386,29,19906,-48
2022-11-12 19:19:34,4.90,4.90,4.90,99.90,1021342,29,20372,-47
2022-11-12 19:20:05,4.90,4.90,4.90,99.90,1021299,29,20321,-46
2022-11-12 19:20:36,4.90,4.90,4.90,99.90,1021447,29,20291,-52
2022-11-12 19:21:11,4.90,4.90,4.90,99.90,1021398,29,19907,-46
2022-11-12 19:21:41,4.90,4.90,4.90,99.90,1021473,29,20253,-48
2022-11-12 19:22:12,4.90,4.90,4.90,99.90,1021280,29,19907,-52
2022-11-12 19:22:42,4.90,4.90,4.90,99.90,1021292,29,20316,-51
2022-11-12 19:23:13,4.90,4.90,4.90,99.90,1021282,29,20280,-51
2022-11-12 19:23:44,4.80,4.80,4.80,99.90,1021332,29,20258,-49
2022-11-12 19:24:14,4.90,4.90,4.90,99.90,1020820,29,19990,-49
2022-11-12 19:24:45,4.90,4.90,4.90,99.90,1021370,29,19977,-51
2022-11-12 19:25:15,4.90,4.90,4.90,99.90,1021446,29,19907,-49
2022-11-12 19:25:46,4.80,4.80,4.80,99.90,1021256,29,19907,-50
2022-11-12 19:26:16,4.80,4.80,4.80,99.90,1021317,29,19907,-51
2022-11-12 19:26:47,4.80,4.80,4.80,99.90,1024984,29,19997,-43
2022-11-12 19:27:18,4.80,4.80,4.80,99.90,1024984,29,19938,-52
2022-11-12 19:27:49,4.80,4.80,4.80,99.90,1025032,28,19910,-51
2022-11-12 19:28:20,4.80,4.80,4.80,99.90,1024793,29,19971,-45
2022-11-12 19:28:50,4.80,4.80,4.80,99.90,1021381,29,20272,-50
2022-11-12 19:29:21,4.80,4.80,4.80,99.90,1021430,29,20285,-52
2022-11-12 19:29:51,4.80,4.80,4.80,99.90,1021529,29,20516,-44
2022-11-12 19:30:22,4.80,4.80,4.80,99.90,1021854,29,19907,-43
2022-11-12 19:30:53,4.80,4.80,4.80,99.90,1021784,29,19907,-47
2022-11-12 19:31:25,4.80,4.80,4.80,99.90,1021993,29,19914,-46
2022-11-12 19:31:56,4.80,4.80,4.80,99.90,1021800,29,20257,-45
2022-11-12 19:32:26,4.80,4.80,4.80,99.90,1022172,29,19993,-45
2022-11-12 19:32:57,4.80,4.80,4.80,99.90,1021893,29,20001,-45
2022-11-12 19:33:27,4.80,4.80,4.80,99.90,1021664,29,19911,-44
2022-11-12 19:33:58,4.80,4.80,4.80,99.90,1021884,29,19918,-46
2022-11-12 19:34:28,4.80,4.80,4.80,99.90,1021442,29,20364,-43
2022-11-12 19:34:59,4.80,4.80,4.80,99.90,1021886,29,20368,-46
2022-11-12 19:35:29,4.80,4.80,4.80,99.90,1022084,29,19982,-44
2022-11-12 19:36:03,4.80,4.80,4.80,99.90,1021881,29,19911,-44
2022-11-12 19:36:34,4.80,4.80,4.80,99.90,1022010,29,19918,-45
2022-11-12 19:37:05,4.80,4.80,4.80,99.90,1022008,29,20005,-44
2022-11-12 19:37:35,4.80,4.80,4.80,99.90,1022230,29,19913,-44
2022-11-12 19:38:06,4.80,4.80,4.80,99.90,1021564,29,19907,-44
2022-11-12 19:38:36,4.80,4.80,4.80,99.90,1021644,29,19907,-44
2022-11-12 19:39:07,4.70,4.70,4.70,99.90,1021766,29,19918,-45
2022-11-12 19:39:37,4.80,4.80,4.80,99.90,1021636,29,19970,-43
2022-11-12 19:40:09,4.80,4.80,4.80,99.90,1021925,29,19911,-47
2022-11-12 19:40:40,4.70,4.70,4.70,99.90,1021935,29,19911,-45
2022-11-12 19:41:14,4.70,4.70,4.70,99.90,1021896,29,19953,-44
2022-11-12 19:41:44,4.70,4.70,4.70,99.90,1021882,29,19934,-45
2022-11-12 19:42:15,4.80,4.80,4.80,99.90,1021779,29,20375,-44
2022-11-12 19:42:46,4.70,4.70,4.70,99.90,1022321,29,19911,-46
2022-11-12 19:43:18,4.70,4.70,4.70,99.90,1021693,29,19988,-47
2022-11-12 19:43:49,4.80,4.80,4.80,99.90,1021932,29,19958,-47
2022-11-12 19:44:20,4.80,4.80,4.80,99.90,1021276,29,19935,-45
2022-11-12 19:44:51,4.80,4.80,4.80,99.90,1021757,29,19957,-46
2022-11-12 19:45:21,4.80,4.80,4.80,99.90,1021353,29,19911,-48
2022-11-12 19:45:52,4.70,4.70,4.70,99.90,1021245,29,19958,-47
2022-11-12 19:46:24,4.80,4.80,4.80,99.90,1021249,29,19993,-48
2022-11-12 19:46:54,4.70,4.70,4.70,99.90,1021249,29,19911,-49
2022-11-12 19:47:25,4.80,4.80,4.80,99.90,1021250,29,19993,-46
2022-11-12 19:47:55,4.70,4.70,4.70,99.90,1020927,29,19918,-51
2022-11-12 19:48:26,4.70,4.70,4.70,99.90,1021002,29,19974,-47
2022-11-12 19:48:56,4.70,4.70,4.70,99.90,1020966,29,19915,-48
2022-11-12 19:49:27,4.70,4.70,4.70,99.90,1020982,29,19933,-47
2022-11-12 19:49:58,4.80,4.80,4.80,99.90,1020821,29,19911,-47
2022-11-12 19:50:29,4.70,4.70,4.70,99.90,1020728,29,19911,-50
2022-11-12 19:51:04,4.70,4.70,4.70,99.90,1021268,29,19911,-46
2022-11-12 19:51:34,4.70,4.70,4.70,99.90,1021207,29,19911,-46
2022-11-12 19:52:05,4.60,4.60,4.60,99.90,1021254,29,19911,-47
2022-11-12 19:52:35,4.70,4.70,4.70,99.90,1021185,29,19993,-47
2022-11-12 19:53:06,4.70,4.70,4.70,99.90,1021182,29,19946,-47
2022-11-12 19:53:39,4.60,4.60,4.60,99.90,1021193,29,20355,-44
2022-11-12 19:54:10,4.60,4.60,4.60,99.90,1021076,29,19911,-45
2022-11-12 19:54:40,4.60,4.60,4.60,99.90,1021295,29,19907,-46
2022-11-12 19:55:11,4.60,4.60,4.60,99.90,1021264,29,19938,-46
2022-11-12 19:55:42,4.60,4.60,4.60,99.90,1021211,29,19981,-45
2022-11-12 19:56:13,4.60,4.60,4.60,99.90,1021175,29,19911,-47
2022-11-12 19:56:44,4.60,4.60,4.60,99.90,1021294,29,19966,-46
2022-11-12 19:57:14,4.60,4.60,4.60,99.90,1021033,29,20050,-51
2022-11-12 19:57:46,4.60,4.60,4.60,99.90,1021342,29,19911,-47
2022-11-12 19:58:16,4.60,4.60,4.60,99.90,1021087,29,19918,-45
2022-11-12 19:58:47,4.70,4.70,4.70,99.90,1021152,29,20006,-45
2022-11-12 19:59:18,4.70,4.70,4.70,99.90,1021213,29,20010,-49
2022-11-12 19:59:49,4.70,4.70,4.70,99.90,1021227,29,19933,-47
2022-11-12 20:00:19,4.70,4.70,4.70,99.90,1021228,29,19910,-48
2022-11-12 20:00:50,4.60,4.60,4.60,99.90,1021324,29,19911,-48
2022-11-12 20:01:21,4.60,4.60,4.60,99.90,1021236,29,19906,-46
2022-11-12 20:01:51,4.60,4.60,4.60,99.90,1021241,29,19911,-45
2022-11-12 20:02:22,4.60,4.60,4.60,99.90,1021139,29,19957,-46
2022-11-12 20:02:52,4.60,4.60,4.60,99.90,1021163,29,19917,-50
2022-11-12 20:03:25,4.60,4.60,4.60,99.90,1021159,29,19938,-45
2022-11-12 20:03:55,4.60,4.60,4.60,99.90,1021045,29,19903,-45
2022-11-12 20:04:26,4.60,4.60,4.60,99.90,1020595,29,19962,-48
2022-11-12 20:04:56,4.60,4.60,4.60,99.90,1021154,29,19907,-44
2022-11-12 20:05:28,4.60,4.60,4.60,99.90,1021058,29,19918,-45
2022-11-12 20:05:59,4.60,4.60,4.60,99.90,1021081,29,19918,-47
2022-11-12 20:06:30,4.60,4.60,4.60,99.90,1020952,29,19963,-47
2022-11-12 20:07:00,4.60,4.60,4.60,99.90,1020918,29,20028,-50
2022-11-12 20:07:31,4.80,4.80,4.80,99.90,1020747,29,19911,-48
2022-11-12 20:08:01,4.80,4.80,4.80,99.90,1020833,29,19914,-45
2022-11-12 20:08:32,4.80,4.80,4.80,99.90,1020946,29,20376,-48
2022-11-12 20:09:03,4.90,4.90,4.90,99.90,1020772,29,19911,-46
2022-11-12 20:09:34,4.90,4.90,4.90,99.90,1021126,29,19915,-48
2022-11-12 20:10:04,4.80,4.80,4.80,99.90,1021178,29,19903,-48
2022-11-12 20:10:35,4.80,4.80,4.80,99.90,1021195,29,20349,-48
2022-11-12 20:11:05,4.80,4.80,4.80,99.90,1021117,29,19942,-46
2022-11-12 20:11:36,4.80,4.80,4.80,99.90,1021151,29,19929,-50
2022-11-12 20:12:07,4.70,4.70,4.70,99.90,1021297,29,19907,-46
2022-11-12 20:12:38,4.70,4.70,4.70,99.90,1021127,29,20013,-48
2022-11-12 20:13:09,4.70,4.70,4.70,99.90,1021090,29,19910,-46
2022-11-12 20:13:40,4.70,4.70,4.70,99.90,1021318,29,20365,-48
2022-11-12 20:14:10,4.70,4.70,4.70,99.90,1021130,29,19933,-47
2022-11-12 20:14:41,4.70,4.70,4.70,99.90,1021123,29,19957,-48
2022-11-12 20:15:11,4.70,4.70,4.70,99.90,1021052,29,20002,-54
2022-11-12 20:15:42,4.60,4.60,4.60,99.90,1021224,29,19958,-45
2022-11-12 20:16:14,4.60,4.60,4.60,99.90,1021222,29,19907,-45
2022-11-12 20:16:44,4.50,4.50,4.50,99.90,1021109,29,19961,-46
2022-11-12 20:17:15,4.60,4.60,4.60,99.90,1021020,29,20319,-48
2022-11-12 20:17:45,4.60,4.60,4.60,99.90,1021146,29,19911,-46
2022-11-12 20:18:16,4.60,4.60,4.60,99.90,1021109,29,20364,-46
2022-11-12 20:18:47,4.60,4.60,4.60,99.90,1021170,29,20395,-47
2022-11-12 20:19:18,4.60,4.60,4.60,99.90,1024811,29,20379,-45
2022-11-12 20:19:48,4.60,4.60,4.60,99.90,1024639,29,19926,-44
2022-11-12 20:20:19,4.60,4.60,4.60,99.90,1024734,29,20354,-48
2022-11-12 20:20:54,4.60,4.60,4.60,99.90,1024556,29,19911,-45
2022-11-12 20:21:25,4.60,4.60,4.60,99.90,1021467,29,19946,-45
2022-11-12 20:21:55,4.60,4.60,4.60,99.90,1021053,29,19911,-45
2022-11-12 20:22:28,4.50,4.50,4.50,99.90,1021112,29,20218,-45
2022-11-12 20:22:59,4.60,4.60,4.60,99.90,1021245,29,19911,-45
2022-11-12 20:23:30,4.60,4.60,4.60,99.90,1021181,29,20005,-45
2022-11-12 20:24:00,4.60,4.60,4.60,99.90,1021123,29,19915,-46
2022-11-12 20:24:31,4.60,4.60,4.60,99.90,1020799,29,19997,-46
2022-11-12 20:25:02,4.60,4.60,4.60,99.90,1021049,29,20384,-46
2022-11-12 20:25:32,4.60,4.60,4.60,99.90,1020965,29,20371,-45
2022-11-12 20:26:07,4.60,4.60,4.60,99.90,1021008,29,19933,-46
2022-11-12 20:26:38,4.60,4.60,4.60,99.90,1021127,29,20352,-46
2022-11-12 20:27:09,4.60,4.60,4.60,99.90,1021017,29,19907,-51
2022-11-12 20:27:39,4.60,4.60,4.60,99.90,1021118,29,20238,-46
2022-11-12 20:28:11,4.60,4.60,4.60,99.90,1021035,29,19914,-46
2022-11-12 20:28:42,4.60,4.60,4.60,99.90,1021137,29,19914,-48
2022-11-12 20:29:12,4.60,4.60,4.60,99.90,1020629,29,19911,-48
2022-11-12 20:29:43,4.60,4.60,4.60,99.90,1020765,29,20423,-47
2022-11-12 20:30:13,4.60,4.60,4.60,99.90,1020731,29,20392,-46
2022-11-12 20:30:44,4.60,4.60,4.60,99.90,1020798,29,19966,-46
2022-11-12 20:31:18,4.60,4.60,4.60,99.90,1021113,29,19946,-47
2022-11-12 20:31:49,4.50,4.50,4.50,99.90,1021050,29,19911,-46
2022-11-12 20:32:20,4.50,4.50,4.50,99.90,1020967,29,20299,-46
2022-11-12 20:32:51,4.50,4.50,4.50,99.90,1020686,29,19946,-45
2022-11-12 20:33:21,4.50,4.50,4.50,99.90,1020868,29,19906,-49
2022-11-12 20:33:53,4.50,4.50,4.50,99.90,1021098,29,19999,-44
2022-11-12 20:34:25,4.50,4.50,4.50,99.90,1020374,29,19907,-46
2022-11-12 20:34:56,4.50,4.50,4.50,99.90,1021208,29,19950,-44
2022-11-12 20:35:26,4.50,4.50,4.50,99.90,1021164,29,19906,-44
2022-11-12 20:36:04,4.50,4.50,4.50,99.90,1020605,29,19914,-45
2022-11-12 20:36:35,4.50,4.50,4.50,99.90,1020077,29,19907,-45
2022-11-12 20:37:05,4.50,4.50,4.50,99.90,1021216,29,20412,-44
2022-11-12 20:37:36,4.50,4.50,4.50,99.90,1021266,29,20002,-45
2022-11-12 20:38:07,4.50,4.50,4.50,99.90,1021192,29,19903,-45
2022-11-12 20:38:38,4.50,4.50,4.50,99.90,1021448,29,19906,-44
2022-11-12 20:39:08,4.60,4.60,4.60,99.90,1021400,29,19914,-47
2022-11-12 20:39:39,4.60,4.60,4.60,99.90,1020855,29,20380,-45
2022-11-12 20:40:09,4.50,4.50,4.50,99.90,1021026,29,19914,-45
2022-11-12 20:40:40,4.50,4.50,4.50,99.90,1021073,29,19958,-45
2022-11-12 20:41:15,4.50,4.50,4.50,99.90,1021113,29,20011,-46
2022-11-12 20:41:47,4.50,4.50,4.50,99.90,1021227,29,20003,-46
2022-11-12 20:42:18,4.50,4.50,4.50,99.90,1021375,29,20353,-47
2022-11-12 20:42:50,4.50,4.50,4.50,99.90,1021326,29,19958,-44
2022-11-12 20:43:21,4.40,4.40,4.40,99.90,1021323,29,19907,-46
2022-11-12 20:43:56,4.40,4.40,4.40,99.90,1021217,29,20329,-46
2022-11-12 20:44:27,4.40,4.40,4.40,99.90,1020830,29,20320,-45
2022-11-12 20:44:57,4.50,4.50,4.50,99.90,1021395,29,19907,-47
2022-11-12 20:45:28,4.40,4.40,4.40,99.90,1021017,29,19907,-45
2022-11-12 20:45:59,4.40,4.40,4.40,99.90,1020915,29,19993,-44
2022-11-12 20:46:30,4.40,4.40,4.40,99.90,1020922,29,19964,-45
2022-11-12 20:47:01,4.40,4.40,4.40,99.90,1020885,29,20019,-45
2022-11-12 20:47:31,4.40,4.40,4.40,99.90,1020937,29,19907,-45
2022-11-12 20:48:02,4.40,4.40,4.40,99.90,1020583,29,19913,-45
2022-11-12 20:48:33,4.40,4.40,4.40,99.90,1020648,29,19914,-45
2022-11-12 20:49:07,4.40,4.40,4.40,99.90,1020688,29,19906,-46
2022-11-12 20:49:37,4.40,4.40,4.40,99.90,1020701,29,19950,-46
2022-11-12 20:50:08,4.40,4.40,4.40,99.90,1020935,29,19958,-47
2022-11-12 20:50:39,4.40,4.40,4.40,99.90,1020961,29,19931,-46
2022-11-12 20:51:10,4.40,4.40,4.40,99.90,1021112,29,19903,-45
2022-11-12 20:51:41,4.40,4.40,4.40,99.90,1021105,29,19907,-45
2022-11-12 20:52:11,4.40,4.40,4.40,99.90,1020974,29,19930,-46
2022-11-12 20:52:42,4.40,4.40,4.40,99.90,1020857,29,20359,-45
2022-11-12 20:53:12,4.40,4.40,4.40,99.90,1021068,29,19946,-45
2022-11-12 20:53:43,4.40,4.40,4.40,99.90,1020665,29,20000,-45
2022-11-12 20:54:14,4.40,4.40,4.40,99.90,1020189,29,20105,-45
2022-11-12 20:54:45,4.40,4.40,4.40,99.90,1020792,29,20455,-45
2022-11-12 20:55:15,4.40,4.40,4.40,99.90,1020907,29,19958,-45
2022-11-12 20:55:46,4.40,4.40,4.40,99.90,1024801,29,19911,-45
2022-11-12 20:56:17,4.40,4.40,4.40,99.90,1024682,29,19910,-47
2022-11-12 20:56:49,4.30,4.30,4.30,99.90,1021058,29,20387,-45
2022-11-12 20:57:20,4.30,4.30,4.30,99.90,1021098,29,19962,-45
2022-11-12 20:57:50,4.30,4.30,4.30,99.90,1024739,29,19961,-45
2022-11-12 20:58:21,4.30,4.30,4.30,99.90,1024800,29,19907,-46
2022-11-12 20:58:51,4.30,4.30,4.30,99.90,1024648,29,19917,-45
2022-11-12 20:59:22,4.30,4.30,4.30,99.90,1024703,29,19997,-45
2022-11-12 20:59:53,4.30,4.30,4.30,99.90,1021033,29,19910,-46
2022-11-12 21:00:23,4.30,4.30,4.30,99.90,1021090,29,19918,-44
2022-11-12 21:00:54,4.30,4.30,4.30,99.90,1021072,29,19933,-45
2022-11-12 21:01:26,4.20,4.20,4.20,99.90,1021033,29,19977,-45
2022-11-12 21:01:56,4.20,4.20,4.20,99.90,1021323,29,19911,-48
2022-11-12 21:02:27,4.20,4.20,4.20,99.90,1020979,29,19938,-46
2022-11-12 21:02:57,4.20,4.20,4.20,99.90,1021181,29,19914,-48
2022-11-12 21:03:28,4.20,4.20,4.20,99.90,1021077,29,19914,-48
2022-11-12 21:03:59,4.20,4.20,4.20,99.90,1021105,29,19926,-47
2022-11-12 21:04:29,4.20,4.20,4.20,99.90,1020559,29,19914,-46
2022-11-12 21:05:00,4.20,4.20,4.20,99.90,1021155,29,19906,-46
2022-11-12 21:05:31,4.20,4.20,4.20,99.90,1021005,29,19954,-47
2022-11-12 21:06:02,4.20,4.20,4.20,99.90,1021138,29,19911,-46
2022-11-12 21:06:33,4.20,4.20,4.20,99.90,1020911,29,20001,-45
2022-11-12 21:07:03,4.20,4.20,4.20,99.90,1020887,29,20380,-46
2022-11-12 21:07:34,4.20,4.20,4.20,99.90,1024580,29,20260,-48
2022-11-12 21:08:05,4.20,4.20,4.20,99.90,1024693,29,20102,-46
2022-11-12 21:08:35,4.20,4.20,4.20,99.90,1024645,29,20328,-46
2022-11-12 21:09:06,4.30,4.30,4.30,99.90,1024471,29,19917,-46
2022-11-12 21:09:36,4.30,4.30,4.30,99.90,1021113,29,19942,-45
2022-11-12 21:10:07,4.30,4.30,4.30,99.90,1020991,29,20300,-46
2022-11-12 21:10:38,4.30,4.30,4.30,99.90,1021025,29,20248,-46
2022-11-12 21:11:11,4.30,4.30,4.30,99.90,1021069,29,19907,-45
2022-11-12 21:11:41,4.30,4.30,4.30,99.90,1020945,29,20336,-45
2022-11-12 21:12:12,4.30,4.30,4.30,99.90,1021056,29,19909,-45
2022-11-12 21:12:43,4.30,4.30,4.30,99.90,1020971,29,19911,-49
2022-11-12 21:13:14,4.30,4.30,4.30,99.90,1020738,29,19911,-48
2022-11-12 21:13:45,4.30,4.30,4.30,99.90,1020901,29,19911,-46
2022-11-12 21:14:15,4.30,4.30,4.30,99.90,1017621,29,19911,-47
2022-11-12 21:14:46,4.30,4.30,4.30,99.90,1020577,29,19958,-46
2022-11-12 21:15:16,4.30,4.30,4.30,99.90,1016571,29,19915,-46
2022-11-12 21:15:47,4.30,4.30,4.30,99.90,1016699,29,19914,-46
2022-11-12 21:16:18,4.30,4.30,4.30,99.90,1016227,29,19919,-45
2022-11-12 21:16:48,4.30,4.30,4.30,99.90,1018876,29,19911,-46
2022-11-12 21:17:19,4.30,4.30,4.30,99.90,1019985,29,19911,-51
2022-11-12 21:17:50,4.30,4.30,4.30,99.90,1018465,29,20319,-47
2022-11-12 21:18:25,4.30,4.30,4.30,99.90,1017433,29,19918,-46
2022-11-12 21:18:58,4.40,4.40,4.40,99.90,1017964,29,19907,-47
2022-11-12 21:19:29,4.40,4.40,4.40,99.90,1018774,29,19954,-48
2022-11-12 21:19:59,4.30,4.30,4.30,99.90,1019493,29,19910,-48
2022-11-12 21:20:30,4.30,4.30,4.30,99.90,1018914,29,19911,-50
2022-11-12 21:21:05,4.30,4.30,4.30,99.90,1018191,29,19914,-47
2022-11-12 21:21:36,4.30,4.30,4.30,99.90,1018167,29,19927,-47
2022-11-12 21:22:06,4.30,4.30,4.30,99.90,1022821,29,20014,-48
2022-11-12 21:22:37,4.30,4.30,4.30,99.90,1023134,29,19910,-47
2022-11-12 21:23:08,4.30,4.30,4.30,99.90,1022370,29,19989,-49
2022-11-12 21:23:40,4.30,4.30,4.30,99.90,1021127,29,19918,-49
2022-11-12 21:24:12,4.30,4.30,4.30,99.90,1016489,29,19915,-49
2022-11-12 21:24:42,4.30,4.30,4.30,99.90,1017018,29,19934,-45
2022-11-12 21:25:13,4.30,4.30,4.30,99.90,1017078,29,19903,-48
2022-11-12 21:25:44,4.30,4.30,4.30,99.90,1016970,29,20357,-46
2022-11-12 21:26:16,4.30,4.30,4.30,99.90,1016920,29,20006,-45
2022-11-12 21:26:49,4.30,4.30,4.30,99.90,1016959,29,19911,-50
2022-11-12 21:27:20,4.30,4.30,4.30,99.90,1016928,29,19946,-51
2022-11-12 21:27:50,4.30,4.30,4.30,99.90,1016959,29,19911,-49
2022-11-12 21:28:21,4.30,4.30,4.30,99.90,1017073,29,19950,-47
2022-11-12 21:28:53,4.30,4.30,4.30,99.90,1016995,29,20265,-46
2022-11-12 21:29:23,4.30,4.30,4.30,99.90,1016696,29,20017,-47
2022-11-12 21:29:54,4.30,4.30,4.30,99.90,1016580,29,19943,-46
2022-11-12 21:30:24,4.30,4.30,4.30,99.90,1016669,29,20353,-49
2022-11-12 21:31:00,4.20,4.20,4.20,99.90,1016655,29,20415,-48
2022-11-12 21:31:31,4.20,4.20,4.20,99.90,1016936,29,19911,-50
2022-11-12 21:32:02,4.20,4.20,4.20,99.90,1016935,29,19907,-49
2022-11-12 21:32:32,4.20,4.20,4.20,99.90,1016840,29,19958,-49
2022-11-12 21:33:03,4.30,4.30,4.30,99.90,1017040,29,20046,-50
2022-11-12 21:33:34,4.20,4.20,4.20,99.90,1016925,29,19940,-48
2022-11-12 21:34:06,4.30,4.30,4.30,99.90,1016765,29,19911,-47
2022-11-12 21:34:37,4.30,4.30,4.30,99.90,1016585,29,19911,-47
2022-11-12 21:35:07,4.30,4.30,4.30,99.90,1016982,29,19911,-49
2022-11-12 21:35:38,4.30,4.30,4.30,99.90,1017003,29,19943,-51
2022-11-12 21:36:08,4.30,4.30,4.30,99.90,1017028,29,19917,-50
2022-11-12 21:36:39,4.30,4.30,4.30,99.90,1016980,29,19918,-48
2022-11-12 21:37:10,4.30,4.30,4.30,99.90,1016815,29,19947,-47
2022-11-12 21:37:40,4.30,4.30,4.30,99.90,1016934,29,20001,-51
2022-11-12 21:38:11,4.30,4.30,4.30,99.90,1016932,29,19998,-49
2022-11-12 21:38:41,4.30,4.30,4.30,99.90,1016961,29,19911,-52
2022-11-12 21:39:12,4.20,4.20,4.20,99.90,1016984,29,19954,-48
2022-11-12 21:39:42,4.20,4.20,4.20,99.90,1016950,29,19908,-52
2022-11-12 21:40:13,4.30,4.30,4.30,99.90,1017065,29,20308,-50
2022-11-12 21:40:43,4.30,4.30,4.30,99.90,1016891,29,19937,-50
2022-11-12 21:41:18,4.30,4.30,4.30,99.90,1020535,29,19973,-51
2022-11-12 21:41:48,4.30,4.30,4.30,99.90,1020558,29,19911,-49
2022-11-12 21:42:19,4.30,4.30,4.30,99.90,1020523,29,19910,-49
2022-11-12 21:42:49,4.30,4.30,4.30,99.90,1019951,29,19911,-51
2022-11-12 21:43:20,4.40,4.40,4.40,99.90,1017082,29,19934,-49
2022-11-12 21:43:51,4.40,4.40,4.40,99.90,1016933,29,19997,-51
2022-11-12 21:44:21,4.40,4.40,4.40,99.90,1016505,29,20289,-50
2022-11-12 21:44:52,4.40,4.40,4.40,99.90,1017088,29,20277,-45
2022-11-12 21:45:22,4.40,4.40,4.40,99.90,1016989,29,19994,-51
2022-11-12 21:45:53,4.40,4.40,4.40,99.90,1016900,29,19907,-51
2022-11-12 21:46:25,4.40,4.40,4.40,99.90,1016907,29,19912,-48