2022-11-11 00:00:29,4.30,4.30,4.30,99.90,1026356,28,19910,-81
2022-11-11 00:01:04,4.30,4.30,4.30,99.90,1026119,28,19910,-80
2022-11-11 00:01:35,4.30,4.30,4.30,99.90,1025390,29,19898,-81
2022-11-11 00:02:05,4.30,4.30,4.30,99.90,1027585,28,19938,-81
2022-11-11 00:02:36,4.30,4.30,4.30,99.90,1027282,29,19937,-80
2022-11-11 00:03:06,4.20,4.20,4.20,99.90,1022766,28,19922,-81
2022-11-11 00:03:37,4.20,4.20,4.20,99.90,1026295,28,19914,-81
2022-11-11 00:04:07,4.20,4.20,4.20,99.90,1028417,29,20022,-81
2022-11-11 00:04:38,4.20,4.20,4.20,99.90,1026926,28,19923,-80
2022-11-11 00:05:09,4.20,4.20,4.20,99.90,1024540,29,19917,-81
2022-11-11 00:05:39,4.10,4.10,4.10,99.90,1026503,28,19917,-81
2022-11-11 00:06:13,4.10,4.10,4.10,99.90,1022836,29,19915,-81
2022-11-11 00:06:45,4.20,4.20,4.20,99.90,1021336,29,20142,-81
2022-11-11 00:07:16,4.20,4.20,4.20,99.90,1023924,29,19911,-81
2022-11-11 00:07:46,4.20,4.20,4.20,99.90,1020926,29,20005,-81
2022-11-11 00:08:17,4.20,4.20,4.20,99.90,1022822,29,19911,-81
2022-11-11 00:08:47,4.30,4.30,4.30,99.90,1022147,29,20392,-81
2022-11-11 00:09:18,4.20,4.20,4.20,99.90,1020841,29,19962,-81
2022-11-11 00:09:49,4.20,4.20,4.20,99.90,1028601,28,19914,-81
2022-11-11 00:10:19,4.20,4.20,4.20,99.90,1019024,29,19919,-81
2022-11-11 00:10:50,4.10,4.10,4.10,99.90,1018387,29,19931,-81
2022-11-11 00:11:20,4.20,4.20,4.20,99.90,1019317,29,20537,-80
2022-11-11 00:11:51,4.10,4.10,4.10,99.90,1027574,28,19910,-81
2022-11-11 00:12:21,4.10,4.10,4.10,99.90,1030474,28,19918,-80
2022-11-11 00:12:52,4.10,4.10,4.10,99.90,1030259,28,19960,-82
2022-11-11 00:13:23,4.20,4.20,4.20,99.90,1034687,28,19910,-80
2022-11-11 00:13:53,4.10,4.10,4.10,99.90,1025968,28,19937,-80
2022-11-11 00:14:24,4.10,4.10,4.10,99.90,1020556,29,19895,-81
2022-11-11 00:14:54,4.10,4.10,4.10,99.90,1018594,29,19915,-82
2022-11-11 00:15:25,4.10,4.10,4.10,99.90,1020064,29,19917,-81
2022-11-11 00:15:56,4.10,4.10,4.10,99.90,1018347,29,19915,-80
2022-11-11 00:16:46,4.10,4.10,4.10,99.90,1021424,29,20008,-81
2022-11-11 00:17:35,4.10,4.10,4.10,99.90,1020242,29,19971,-81
2022-11-11 00:18:24,4.20,4.20,4.20,99.90,1028977,28,19914,-81
2022-11-11 00:19:13,4.20,4.20,4.20,99.90,1029832,28,19919,-78
2022-11-11 00:20:02,4.20,4.20,4.20,99.90,1037552,28,19988,-80
2022-11-11 00:20:51,4.20,4.20,4.20,99.90,1037946,28,20284,-79
2022-11-11 00:21:41,4.20,4.20,4.20,99.90,1034076,28,19968,-81
2022-11-11 00:22:48,4.20,4.20,4.20,99.90,1029604,28,19898,-80
2022-11-11 00:23:41,4.20,4.20,4.20,99.90,1030314,28,19915,-83
2022-11-11 00:24:38,4.10,4.10,4.10,99.90,1031955,28,19953,-81
2022-11-11 00:25:09,4.10,4.10,4.10,99.90,1031434,28,19918,-81
2022-11-11 00:25:40,4.10,4.10,4.10,99.90,1025306,28,19915,-80
2022-11-11 00:26:12,4.00,4.00,4.00,99.90,1018707,29,19911,-81
2022-11-11 00:26:43,4.00,4.00,4.00,99.90,1018295,29,19912,-82
2022-11-11 00:27:14,4.00,4.00,4.00,99.90,1023885,29,19911,-80
2022-11-11 00:27:45,3.90,3.90,3.90,99.90,1015484,29,19911,-82
2022-11-11 00:28:16,4.00,4.00,4.00,99.90,1018951,29,20338,-80
2022-11-11 00:28:46,4.00,4.00,4.00,99.90,1024197,29,19962,-81
2022-11-11 00:29:19,4.00,4.00,4.00,99.90,1022271,29,19917,-81
2022-11-11 00:29:50,4.00,4.00,4.00,99.90,1021006,29,19950,-79
2022-11-11 00:30:21,4.00,4.00,4.00,99.90,1015507,29,19963,-80
2022-11-11 00:30:59,4.00,4.00,4.00,99.90,1019548,29,19947,-79
2022-11-11 00:31:30,4.00,4.00,4.00,99.90,1028192,28,19914,-80
2022-11-11 00:32:19,4.00,4.00,4.00,99.90,1027779,28,19915,-81
2022-11-11 00:32:50,4.00,4.00,4.00,99.90,1034712,28,20452,-80
2022-11-11 00:33:20,4.00,4.00,4.00,99.90,1027954,28,20384,-81
2022-11-11 00:33:52,3.90,3.90,3.90,99.90,1023596,29,19974,-79
2022-11-11 00:34:22,3.90,3.90,3.90,99.90,1013504,29,19912,-81
2022-11-11 00:35:15,3.90,3.90,3.90,99.90,1018578,29,19918,-78
2022-11-11 00:35:55,3.90,3.90,3.90,99.90,1024775,28,20073,-82
2022-11-11 00:36:25,3.80,3.80,3.80,99.90,1030324,28,21065,-80
2022-11-11 00:36:56,3.80,3.80,3.80,99.90,1025627,28,20825,-81
2022-11-11 00:37:26,3.80,3.80,3.80,99.90,1020220,29,19915,-81
2022-11-11 00:38:05,3.80,3.80,3.80,99.90,1015312,29,19912,-81
2022-11-11 00:38:44,3.80,3.80,3.80,99.90,1020956,29,19947,-80
2022-11-11 00:39:15,3.70,3.70,3.70,99.90,1021353,29,19942,-81
2022-11-11 00:39:45,3.80,3.80,3.80,99.90,1023505,28,19911,-80
2022-11-11 00:40:16,3.80,3.80,3.80,99.90,1021973,28,19899,-80
2022-11-11 00:40:47,3.80,3.80,3.80,99.90,1018685,29,19915,-81
2022-11-11 00:41:18,3.80,3.80,3.80,99.90,1023722,29,19911,-81
2022-11-11 00:41:49,3.80,3.80,3.80,99.90,1022131,29,19951,-81
2022-11-11 00:42:19,3.80,3.80,3.80,99.90,1022744,29,19918,-80
2022-11-11 00:42:50,3.80,3.80,3.80,99.90,1027491,28,19958,-81
2022-11-11 00:43:20,3.90,3.90,3.90,99.90,1022888,29,20036,-80
2022-11-11 00:43:51,3.90,3.90,3.90,99.90,1028620,28,19915,-82
2022-11-11 00:44:21,3.90,3.90,3.90,99.90,1027400,28,20358,-81
2022-11-11 00:44:52,4.00,4.00,4.00,99.90,1027601,28,19914,-78
2022-11-11 00:45:23,4.00,4.00,4.00,99.90,1028290,28,19905,-81
2022-11-11 00:46:13,4.00,4.00,4.00,99.90,1023691,29,20069,-81
2022-11-11 00:47:03,4.00,4.00,4.00,99.90,1024814,29,19910,-80
2022-11-11 00:47:52,4.10,4.10,4.10,99.90,1031817,28,19910,-81
2022-11-11 00:48:41,4.00,4.00,4.00,99.90,1035499,28,19910,-79
2022-11-11 00:49:30,4.00,4.00,4.00,99.90,1032473,28,19917,-80
2022-11-11 00:50:20,4.10,4.10,4.10,99.90,1030313,28,19981,-79
2022-11-11 00:50:59,4.00,4.00,4.00,99.90,1035157,28,19910,-80
2022-11-11 00:51:30,4.00,4.00,4.00,99.90,1031254,28,19914,-81
2022-11-11 00:52:00,3.90,3.90,3.90,99.90,1028801,28,19955,-81
2022-11-11 00:52:31,4.00,4.00,4.00,99.90,1026934,28,20362,-81
2022-11-11 00:53:08,3.90,3.90,3.90,99.90,1020220,29,19892,-79
2022-11-11 00:53:39,3.90,3.90,3.90,99.90,1019047,29,19943,-80
2022-11-11 00:54:10,3.90,3.90,3.90,99.90,1017797,29,20367,-81
2022-11-11 00:54:40,3.90,3.90,3.90,99.90,1017647,29,19935,-81
2022-11-11 00:55:11,3.90,3.90,3.90,99.90,1018731,29,20386,-80
2022-11-11 00:55:42,3.90,3.90,3.90,99.90,1024272,29,19891,-81
2022-11-11 00:56:13,3.90,3.90,3.90,99.90,1020791,29,19911,-80
2022-11-11 00:56:43,3.90,3.90,3.90,99.90,1023976,28,19911,-79
2022-11-11 00:57:14,3.90,3.90,3.90,99.90,1023915,28,19910,-79
2022-11-11 00:57:44,3.90,3.90,3.90,99.90,1022068,29,19911,-81
2022-11-11 00:58:15,3.90,3.90,3.90,99.90,1020842,29,19926,-81
2022-11-11 00:58:46,3.90,3.90,3.90,99.90,1018824,29,19979,-80
2022-11-11 00:59:17,3.90,3.90,3.90,99.90,1018898,29,20008,-81
2022-11-11 00:59:47,3.90,3.90,3.90,99.90,1021846,29,19911,-80
2022-11-11 01:00:18,3.90,3.90,3.90,99.90,1023007,28,19966,-81
2022-11-11 01:00:52,3.90,3.90,3.90,99.90,1031344,28,19929,-81
2022-11-11 01:01:23,3.90,3.90,3.90,99.90,1019733,29,19943,-81
2022-11-11 01:01:53,4.00,4.00,4.00,99.90,1021388,29,19971,-81
2022-11-11 01:02:24,4.00,4.00,4.00,99.90,1023001,29,20021,-81
2022-11-11 01:02:56,4.00,4.00,4.00,99.90,1026858,28,19950,-81
2022-11-11 01:03:26,4.00,4.00,4.00,99.90,1030939,28,19937,-81
2022-11-11 01:03:58,3.90,3.90,3.90,99.90,1025375,29,19949,-81
2022-11-11 01:04:28,3.90,3.90,3.90,99.90,1026439,29,19907,-80
2022-11-11 01:04:59,3.90,3.90,3.90,99.90,1028943,28,19918,-81
2022-11-11 01:05:29,3.90,3.90,3.90,99.90,1027082,29,19918,-81
2022-11-11 01:06:01,3.90,3.90,3.90,99.90,1026180,29,19930,-81
2022-11-11 01:06:31,3.90,3.90,3.90,99.90,1020667,29,19912,-80
2022-11-11 01:07:02,3.90,3.90,3.90,99.90,1018270,29,19933,-80
2022-11-11 01:07:33,3.90,3.90,3.90,99.90,1018245,29,19907,-81
2022-11-11 01:08:03,3.90,3.90,3.90,99.90,1022007,29,19907,-81
2022-11-11 01:08:34,3.90,3.90,3.90,99.90,1024148,28,19946,-80
2022-11-11 01:09:05,3.90,3.90,3.90,99.90,1026380,29,19963,-81
2022-11-11 01:09:36,3.90,3.90,3.90,99.90,1022775,29,19914,-79
2022-11-11 01:10:06,3.90,3.90,3.90,99.90,1028937,28,19950,-81
2022-11-11 01:10:37,3.80,3.80,3.80,99.90,1028768,28,20491,-81
2022-11-11 01:11:12,3.80,3.80,3.80,99.90,1032324,28,19945,-81
2022-11-11 01:11:43,3.80,3.80,3.80,99.90,1026754,28,19914,-81
2022-11-11 01:12:14,3.80,3.80,3.80,99.90,1018539,29,19918,-80
2022-11-11 01:12:44,3.80,3.80,3.80,99.90,1021606,29,19977,-81
2022-11-11 01:13:20,3.90,3.90,3.90,99.90,1022954,29,20054,-79
2022-11-11 01:13:50,3.90,3.90,3.90,99.90,1027955,28,19932,-79
2022-11-11 01:14:21,4.00,4.00,4.00,99.90,1031834,28,20352,-81
2022-11-11 01:14:52,4.00,4.00,4.00,99.90,1031447,28,19910,-81
2022-11-11 01:15:23,4.00,4.00,4.00,99.90,1023682,29,19971,-81
2022-11-11 01:15:57,4.00,4.00,4.00,99.90,1027520,28,19918,-78
2022-11-11 01:16:28,4.00,4.00,4.00,99.90,1026778,29,19982,-81
2022-11-11 01:16:58,4.00,4.00,4.00,99.90,1025681,29,19915,-80
2022-11-11 01:17:29,4.00,4.00,4.00,99.90,1021011,29,19910,-81
2022-11-11 01:17:59,4.00,4.00,4.00,99.90,1024412,29,20381,-80
2022-11-11 01:18:30,4.00,4.00,4.00,99.90,1026626,29,19941,-77
2022-11-11 01:19:01,4.00,4.00,4.00,99.90,1023293,29,19930,-80
2022-11-11 01:19:31,4.00,4.00,4.00,99.90,1018323,29,20016,-78
2022-11-11 01:20:02,4.00,4.00,4.00,99.90,1017583,29,19962,-81
2022-11-11 01:20:33,4.00,4.00,4.00,99.90,1022370,28,19918,-81
2022-11-11 01:21:03,4.00,4.00,4.00,99.90,1025665,29,19922,-79
2022-11-11 01:21:34,4.00,4.00,4.00,99.90,1023759,28,19945,-81
2022-11-11 01:22:04,3.90,3.90,3.90,99.90,1025978,28,19910,-81
2022-11-11 01:22:35,3.90,3.90,3.90,99.90,1026782,28,19915,-80
2022-11-11 01:23:06,3.90,3.90,3.90,99.90,1025443,28,20302,-81
2022-11-11 01:23:38,3.90,3.90,3.90,99.90,1024004,29,19915,-78
2022-11-11 01:24:08,3.90,3.90,3.90,99.90,1027031,29,19945,-81
2022-11-11 01:24:39,3.90,3.90,3.90,99.90,1022973,28,19915,-80
2022-11-11 01:25:09,3.90,3.90,3.90,99.90,1026702,28,19987,-81
2022-11-11 01:25:41,3.90,3.90,3.90,99.90,1025444,28,19970,-81
2022-11-11 01:26:15,3.80,3.80,3.80,99.90,1019458,29,20404,-77
2022-11-11 01:26:46,3.80,3.80,3.80,99.90,1012982,29,19904,-81
2022-11-11 01:27:16,3.70,3.70,3.70,99.90,1017873,29,19987,-81
2022-11-11 01:27:47,3.70,3.70,3.70,99.90,1022958,28,19934,-81
2022-11-11 01:28:17,3.70,3.70,3.70,99.90,1026440,28,19913,-80
2022-11-11 01:28:48,3.70,3.70,3.70,99.90,1027497,28,19982,-76
2022-11-11 01:29:19,3.60,3.60,3.60,99.90,1027042,28,19978,-80
2022-11-11 01:29:50,3.60,3.60,3.60,99.90,1022770,28,19911,-81
2022-11-11 01:30:20,3.60,3.60,3.60,99.90,1018031,29,20446,-81
2022-11-11 01:30:51,3.60,3.60,3.60,99.90,1015305,29,19951,-81
2022-11-11 01:31:23,3.60,3.60,3.60,99.90,1019556,29,19908,-78
2022-11-11 01:31:53,3.60,3.60,3.60,99.90,1027291,29,19914,-79
2022-11-11 01:32:24,3.60,3.60,3.60,99.90,1022059,29,20274,-80
2022-11-11 01:32:55,3.60,3.60,3.60,99.90,1018925,29,19907,-81
2022-11-11 01:33:25,3.60,3.60,3.60,99.90,1018188,29,19908,-81
2022-11-11 01:33:56,3.60,3.60,3.60,99.90,1023543,29,19907,-81
2022-11-11 01:34:26,3.60,3.60,3.60,99.90,1023369,28,19907,-81
2022-11-11 01:34:57,3.70,3.70,3.70,99.90,1023323,28,19913,-81
2022-11-11 01:35:28,3.60,3.60,3.60,99.90,1025739,29,19910,-81
2022-11-11 01:36:18,3.70,3.70,3.70,99.90,1022162,29,19910,-80
2022-11-11 01:36:48,3.70,3.70,3.70,99.90,1027165,28,19955,-82
2022-11-11 01:37:19,3.70,3.70,3.70,99.90,1029073,28,20550,-81
2022-11-11 01:37:50,3.70,3.70,3.70,99.90,1021970,28,19914,-79
2022-11-11 01:38:20,3.70,3.70,3.70,99.90,1026646,28,20180,-80
2022-11-11 01:38:52,3.70,3.70,3.70,99.90,1030991,28,20341,-81
2022-11-11 01:39:22,3.70,3.70,3.70,99.90,1032268,28,19894,-81
2022-11-11 01:39:53,3.70,3.70,3.70,99.90,1031914,28,19929,-81
2022-11-11 01:40:24,3.70,3.70,3.70,99.90,1025458,28,19907,-81
2022-11-11 01:40:54,3.70,3.70,3.70,99.90,1019560,29,19907,-80
2022-11-11 01:41:36,3.80,3.80,3.80,99.90,1017713,29,19948,-82
2022-11-11 01:42:07,3.80,3.80,3.80,99.90,1019849,29,19915,-81
2022-11-11 01:42:51,3.70,3.70,3.70,99.90,1023863,29,19907,-79
2022-11-11 01:43:22,3.70,3.70,3.70,99.90,1025785,28,19915,-81
2022-11-11 01:43:53,3.70,3.70,3.70,99.90,1025879,28,20341,-81
2022-11-11 01:44:41,3.70,3.70,3.70,99.90,1030130,28,19977,-81
2022-11-11 01:45:30,3.70,3.70,3.70,99.90,1026993,28,19942,-79
2022-11-11 01:46:02,3.70,3.70,3.70,99.90,1029187,28,19907,-79
2022-11-11 01:46:50,3.60,3.60,3.60,99.90,1021731,29,19986,-81
2022-11-11 01:47:21,3.60,3.60,3.60,99.90,1025686,29,19914,-81
2022-11-11 01:48:11,3.60,3.60,3.60,99.90,1022829,29,20001,-82
2022-11-11 01:49:05,3.60,3.60,3.60,99.90,1030726,28,20077,-80
2022-11-11 01:49:48,3.60,3.60,3.60,99.90,1036208,28,19910,-79
2022-11-11 01:50:18,3.60,3.60,3.60,99.90,1033470,28,19922,-80
2022-11-11 01:50:49,3.50,3.50,3.50,99.90,1026743,28,19979,-80
2022-11-11 01:51:27,3.50,3.50,3.50,99.90,1026456,29,19914,-81
2022-11-11 01:52:16,3.50,3.50,3.50,99.90,1017799,29,19915,-78
2022-11-11 01:52:46,3.50,3.50,3.50,99.90,1029487,28,19940,-81
2022-11-11 01:53:17,3.60,3.60,3.60,99.90,1026145,28,19922,-81
2022-11-11 01:53:51,3.50,3.50,3.50,99.90,1035156,28,19964,-81
2022-11-11 01:54:25,3.50,3.50,3.50,99.90,1029742,28,19919,-80
2022-11-11 01:55:02,3.50,3.50,3.50,99.90,1030853,28,19960,-81
2022-11-11 01:55:32,3.50,3.50,3.50,99.90,1033277,28,19909,-82
2022-11-11 01:56:03,3.60,3.60,3.60,99.90,1025640,28,19997,-81
2022-11-11 01:56:34,3.60,3.60,3.60,99.90,1029717,28,19965,-80
2022-11-11 01:57:12,3.60,3.60,3.60,99.90,1031015,28,19910,-78
2022-11-11 01:57:48,3.60,3.60,3.60,99.90,1029577,28,20310,-79
2022-11-11 01:58:19,3.60,3.60,3.60,99.90,1030077,28,19973,-80
2022-11-11 01:58:52,3.60,3.60,3.60,99.90,1031607,28,19913,-82
2022-11-11 01:59:23,3.60,3.60,3.60,99.90,1025881,28,19910,-80
2022-11-11 01:59:59,3.60,3.60,3.60,99.90,1019674,29,19907,-80
2022-11-11 02:00:30,3.70,3.70,3.70,99.90,1019475,29,19946,-81
2022-11-11 02:01:01,3.60,3.60,3.60,99.90,1024072,28,19922,-80
2022-11-11 02:01:31,3.60,3.60,3.60,99.90,1026323,28,19910,-80
2022-11-11 02:02:06,3.60,3.60,3.60,99.90,1029257,28,19940,-80
2022-11-11 02:02:42,3.60,3.60,3.60,99.90,1031796,28,19914,-81
2022-11-11 02:03:13,3.60,3.60,3.60,99.90,1028693,28,19910,-82
2022-11-11 02:04:05,3.60,3.60,3.60,99.90,1029628,28,19910,-80
2022-11-11 02:04:55,3.50,3.50,3.50,99.90,1026532,29,19914,-79
2022-11-11 02:05:42,3.50,3.50,3.50,99.90,1025174,28,20235,-81
2022-11-11 02:06:13,3.40,3.40,3.40,99.90,1024862,28,20330,-81
2022-11-11 02:06:43,3.40,3.40,3.40,99.90,1026204,29,20465,-81
2022-11-11 02:07:14,3.40,3.40,3.40,99.90,1027760,28,19914,-80
2022-11-11 02:07:45,3.40,3.40,3.40,99.90,1027576,28,19989,-81
2022-11-11 02:08:31,3.50,3.50,3.50,99.90,1030908,28,20378,-81
2022-11-11 02:09:02,3.50,3.50,3.50,99.90,1033461,28,19935,-80
2022-11-11 02:09:33,3.50,3.50,3.50,99.90,1033203,28,20005,-78
2022-11-11 02:10:05,3.50,3.50,3.50,99.90,1035893,28,19910,-82
2022-11-11 02:10:37,3.50,3.50,3.50,99.90,1029755,28,20388,-81
2022-11-11 02:11:10,3.50,3.50,3.50,99.90,1026150,28,19910,-81
2022-11-11 02:11:59,3.40,3.40,3.40,99.90,1018221,28,20306,-81
2022-11-11 02:12:48,3.40,3.40,3.40,99.90,1017161,29,19918,-80
2022-11-11 02:13:37,3.40,3.40,3.40,99.90,1027173,28,19942,-81
2022-11-11 02:14:27,3.40,3.40,3.40,99.90,1029003,28,20485,-79
2022-11-11 02:14:59,3.40,3.40,3.40,99.90,1036651,28,19959,-78
2022-11-11 02:15:30,3.20,3.20,3.20,99.90,1030317,28,19921,-82
2022-11-11 02:16:00,3.30,3.30,3.30,99.90,1024596,29,19929,-80
2022-11-11 02:16:31,3.30,3.30,3.30,99.90,1022279,29,19911,-80
2022-11-11 02:17:04,3.30,3.30,3.30,99.90,1021422,29,20961,-80
2022-11-11 02:17:35,3.30,3.30,3.30,99.90,1032780,28,19914,-80
2022-11-11 02:18:06,3.30,3.30,3.30,99.90,1027247,28,19915,-81
2022-11-11 02:18:36,3.30,3.30,3.30,99.90,1022651,29,19922,-80
2022-11-11 02:19:07,3.30,3.30,3.30,99.90,1020664,29,19915,-81
2022-11-11 02:19:43,3.30,3.30,3.30,99.90,1022157,28,19911,-80
2022-11-11 02:20:14,3.30,3.30,3.30,99.90,1031985,28,19939,-80
2022-11-11 02:20:45,3.30,3.30,3.30,99.90,1026494,28,19911,-81
2022-11-11 02:21:23,3.30,3.30,3.30,99.90,1022136,29,19954,-81
2022-11-11 02:21:56,3.30,3.30,3.30,99.90,1025840,28,19910,-80
2022-11-11 02:22:46,3.30,3.30,3.30,99.90,1021978,29,19922,-80
2022-11-11 02:23:16,3.30,3.30,3.30,99.90,1017467,29,20315,-81
2022-11-11 02:23:56,3.20,3.20,3.20,99.90,1025231,29,19910,-80
2022-11-11 02:24:27,3.20,3.20,3.20,99.90,1029122,28,20329,-80
2022-11-11 02:24:58,3.20,3.20,3.20,99.90,1027163,28,21713,-81
2022-11-11 02:25:30,3.10,3.10,3.10,99.90,1026059,29,20550,-80
2022-11-11 02:26:01,3.10,3.10,3.10,99.90,1024222,28,19926,-81
2022-11-11 02:26:34,3.10,3.10,3.10,99.90,1022017,29,19963,-81
2022-11-11 02:27:07,3.10,3.10,3.10,99.90,1018011,29,19911,-80
2022-11-11 02:27:40,3.20,3.20,3.20,99.90,1021786,29,19919,-79
2022-11-11 02:28:12,3.20,3.20,3.20,99.90,1027974,29,19930,-81
2022-11-11 02:28:43,3.20,3.20,3.20,99.90,1026777,28,19938,-81
2022-11-11 02:29:16,3.20,3.20,3.20,99.90,1021807,28,19911,-79
2022-11-11 02:29:47,3.20,3.20,3.20,99.90,1019293,29,19969,-81
2022-11-11 02:30:19,3.20,3.20,3.20,99.90,1025419,28,19914,-80
2022-11-11 02:30:50,3.20,3.20,3.20,99.90,1023875,29,19923,-81
2022-11-11 02:31:25,3.10,3.10,3.10,99.90,1022407,29,19911,-81
2022-11-11 02:31:55,3.10,3.10,3.10,99.90,1022777,29,20390,-80
2022-11-11 02:32:26,3.10,3.10,3.10,99.90,1021888,29,20358,-81
2022-11-11 02:32:56,3.00,3.00,3.00,99.90,1028038,28,20131,-80
2022-11-11 02:33:27,3.00,3.00,3.00,99.90,1027670,28,19907,-80
2022-11-11 02:33:58,3.00,3.00,3.00,99.90,1026433,28,20004,-82
2022-11-11 02:34:31,3.00,3.00,3.00,99.90,1022709,29,19930,-82
2022-11-11 02:35:08,3.10,3.10,3.10,99.90,1023575,29,20321,-80
2022-11-11 02:35:44,3.10,3.10,3.10,99.90,1029655,28,19907,-78
2022-11-11 02:36:14,3.20,3.20,3.20,99.90,1028701,28,19938,-81
2022-11-11 02:36:45,3.10,3.10,3.10,99.90,1026642,29,19906,-82
2022-11-11 02:37:18,3.10,3.10,3.10,99.90,1022058,29,20321,-80
2022-11-11 02:37:51,3.10,3.10,3.10,99.90,1020505,28,20468,-79
2022-11-11 02:38:22,3.10,3.10,3.10,99.90,1021143,29,19947,-81
2022-11-11 02:38:53,3.10,3.10,3.10,99.90,1024605,29,19919,-81
2022-11-11 02:39:24,3.20,3.20,3.20,99.90,1026595,28,20384,-80
2022-11-11 02:39:59,3.20,3.20,3.20,99.90,1019389,28,19954,-80
2022-11-11 02:40:37,3.20,3.20,3.20,99.90,1022849,28,19922,-81
2022-11-11 02:41:26,3.20,3.20,3.20,99.90,1027949,28,19891,-81
2022-11-11 02:41:57,3.20,3.20,3.20,99.90,1032506,28,20178,-81
2022-11-11 02:42:27,3.20,3.20,3.20,99.90,1030136,28,19958,-81
2022-11-11 02:42:58,3.20,3.20,3.20,99.90,1026596,28,19914,-81
2022-11-11 02:43:29,3.10,3.10,3.10,99.90,1030532,28,20017,-81
2022-11-11 02:44:00,3.10,3.10,3.10,99.90,1030663,28,19913,-80
2022-11-11 02:44:30,3.10,3.10,3.10,99.90,1022011,29,19914,-81
2022-11-11 02:45:01,3.10,3.10,3.10,99.90,1015060,29,19914,-81
2022-11-11 02:45:31,3.20,3.20,3.20,99.90,1016556,29,19975,-81
2022-11-11 02:46:03,3.20,3.20,3.20,99.90,1017020,29,20002,-81
2022-11-11 02:46:33,3.20,3.20,3.20,99.90,1018419,29,19915,-81
2022-11-11 02:47:04,3.20,3.20,3.20,99.90,1018248,29,19915,-81
2022-11-11 02:47:34,3.20,3.20,3.20,99.90,1023319,29,19953,-82
2022-11-11 02:48:05,3.20,3.20,3.20,99.90,1020900,29,19950,-81
2022-11-11 02:48:36,3.20,3.20,3.20,99.90,1023279,28,19974,-82
2022-11-11 02:49:06,3.20,3.20,3.20,99.90,1018078,29,19906,-80
2022-11-11 02:49:37,3.20,3.20,3.20,99.90,1029812,28,19910,-79
2022-11-11 02:50:07,3.20,3.20,3.20,99.90,1026773,28,19922,-81
2022-11-11 02:50:38,3.20,3.20,3.20,99.90,1025510,28,19907,-79
2022-11-11 02:51:09,3.20,3.20,3.20,99.90,1030734,28,19934,-81
2022-11-11 02:51:39,3.20,3.20,3.20,99.90,1026499,28,19898,-81
2022-11-11 02:52:10,3.20,3.20,3.20,99.90,1026652,28,20333,-81
2022-11-11 02:52:41,3.10,3.10,3.10,99.90,1027726,28,20113,-80
2022-11-11 02:53:11,3.10,3.10,3.10,99.90,1017788,29,19919,-81
2022-11-11 02:53:42,3.10,3.10,3.10,99.90,1023220,29,19903,-81
2022-11-11 02:54:12,3.10,3.10,3.10,99.90,1026984,29,19905,-80
2022-11-11 02:54:43,3.00,3.00,3.00,99.90,1022833,29,19980,-80
2022-11-11 02:55:14,3.00,3.00,3.00,99.90,1022649,28,19921,-81
2022-11-11 02:55:44,3.00,3.00,3.00,99.90,1022230,29,19911,-81
2022-11-11 02:56:35,3.00,3.00,3.00,99.90,1023264,29,19907,-81
2022-11-11 02:57:08,3.00,3.00,3.00,99.90,1024748,29,19915,-80
2022-11-11 02:57:39,3.00,3.00,3.00,99.90,1024163,29,19910,-79
2022-11-11 02:58:09,3.00,3.00,3.00,99.90,1024761,29,19942,-80
2022-11-11 02:58:40,3.00,3.00,3.00,99.90,1027370,28,20306,-79
2022-11-11 02:59:10,3.00,3.00,3.00,99.90,1027868,29,19906,-79
2022-11-11 02:59:41,3.00,3.00,3.00,99.90,1026987,28,19972,-81
2022-11-11 03:00:12,3.00,3.00,3.00,99.90,1020770,29,19908,-81
2022-11-11 03:00:43,3.00,3.00,3.00,99.90,1022970,29,19922,-80
2022-11-11 03:01:18,3.00,3.00,3.00,99.90,1022984,28,19911,-78
2022-11-11 03:01:49,2.90,2.90,2.90,99.90,1032962,28,19918,-80
2022-11-11 03:02:19,2.90,2.90,2.90,99.90,1031562,28,19952,-79
2022-11-11 03:02:50,2.90,2.90,2.90,99.90,1034277,28,19916,-81
2022-11-11 03:03:20,3.00,3.00,3.00,99.90,1027017,29,19911,-81
2022-11-11 03:03:51,3.00,3.00,3.00,99.90,1027461,28,19989,-77
2022-11-11 03:04:21,3.00,3.00,3.00,99.90,1032624,28,19945,-81
2022-11-11 03:04:53,3.10,3.10,3.10,99.90,1030861,28,19906,-80
2022-11-11 03:05:24,3.10,3.10,3.10,99.90,1027695,28,20014,-81
2022-11-11 03:05:54,3.10,3.10,3.10,99.90,1020055,29,19913,-81
2022-11-11 03:06:25,3.10,3.10,3.10,99.90,1023280,29,19911,-79
2022-11-11 03:06:55,3.10,3.10,3.10,99.90,1027577,28,19915,-80
2022-11-11 03:07:26,3.10,3.10,3.10,99.90,1031566,28,19906,-81
2022-11-11 03:07:57,3.00,3.00,3.00,99.90,1031032,28,20512,-81
2022-11-11 03:08:27,3.00,3.00,3.00,99.90,1023614,29,19917,-80
2022-11-11 03:08:58,3.00,3.00,3.00,99.90,1021672,29,19918,-80
2022-11-11 03:09:28,3.00,3.00,3.00,99.90,1020665,28,19915,-81
2022-11-11 03:09:59,3.10,3.10,3.10,99.90,1018902,29,19907,-80
2022-11-11 03:10:29,3.10,3.10,3.10,99.90,1019659,28,19930,-80
2022-11-11 03:11:00,3.10,3.10,3.10,99.90,1023316,29,20401,-81
2022-11-11 03:11:30,3.10,3.10,3.10,99.90,1022941,29,19922,-81
2022-11-11 03:12:01,3.00,3.00,3.00,99.90,1021200,29,19915,-81
2022-11-11 03:12:32,3.00,3.00,3.00,99.90,1024861,29,19982,-80
2022-11-11 03:13:02,3.00,3.00,3.00,99.90,1030460,28,19914,-81
2022-11-11 03:13:33,3.00,3.00,3.00,99.90,1028265,28,20384,-81
2022-11-11 03:14:03,2.90,2.90,2.90,99.90,1023279,29,19954,-81
2022-11-11 03:14:34,2.80,2.80,2.80,99.90,1020899,29,19911,-80
2022-11-11 03:15:05,2.80,2.80,2.80,99.90,1022860,29,20302,-81
2022-11-11 03:15:35,2.80,2.80,2.80,99.90,1019254,29,19965,-80
2022-11-11 03:16:26,2.80,2.80,2.80,99.90,1020926,29,19911,-81
2022-11-11 03:17:15,2.80,2.80,2.80,99.90,1021472,28,19903,-82
2022-11-11 03:17:46,2.80,2.80,2.80,99.90,1027721,28,19919,-80
2022-11-11 03:18:16,2.80,2.80,2.80,99.90,1030712,28,20044,-80
2022-11-11 03:18:47,2.80,2.80,2.80,99.90,1027302,28,20066,-82
2022-11-11 03:19:17,2.80,2.80,2.80,99.90,1031571,28,19945,-76
2022-11-11 03:19:48,2.80,2.80,2.80,99.90,1026279,28,19922,-81
2022-11-11 03:20:38,2.70,2.70,2.70,99.90,1018900,29,20010,-79
2022-11-11 03:21:08,2.70,2.70,2.70,99.90,1024266,29,19918,-81
2022-11-11 03:21:39,2.70,2.70,2.70,99.90,1022277,29,20839,-81
2022-11-11 03:22:10,2.60,2.60,2.60,99.90,1027192,29,19906,-82
2022-11-11 03:22:40,2.60,2.60,2.60,99.90,1022761,29,19946,-81
2022-11-11 03:23:12,2.60,2.60,2.60,99.90,1027601,29,20366,-81
2022-11-11 03:23:43,2.60,2.60,2.60,99.90,1023378,29,20558,-80
2022-11-11 03:24:13,2.60,2.60,2.60,99.90,1023144,29,20519,-81
2022-11-11 03:25:02,2.60,2.60,2.60,99.90,1020593,29,19899,-80
2022-11-11 03:25:39,2.70,2.70,2.70,99.90,1018021,29,19986,-81
2022-11-11 03:26:09,2.70,2.70,2.70,99.90,1019176,29,20435,-81
2022-11-11 03:26:40,2.70,2.70,2.70,99.90,1025568,29,20402,-82
2022-11-11 03:27:11,2.70,2.70,2.70,99.90,1032168,28,20014,-79
2022-11-11 03:27:41,2.70,2.70,2.70,99.90,1031639,28,19915,-81
2022-11-11 03:28:13,2.70,2.70,2.70,99.90,1022751,29,20342,-82
2022-11-11 03:28:44,2.60,2.60,2.60,99.90,1024730,29,19915,-81
2022-11-11 03:29:14,2.70,2.70,2.70,99.90,1019305,29,20006,-79
2022-11-11 03:29:45,2.70,2.70,2.70,99.90,1030093,28,19937,-81
2022-11-11 03:30:16,2.60,2.60,2.60,99.90,1027711,28,19910,-80
2022-11-11 03:30:48,2.60,2.60,2.60,99.90,1027805,28,19914,-82
2022-11-11 03:31:18,2.60,2.60,2.60,99.90,1027685,29,19910,-81
2022-11-11 03:31:49,2.50,2.50,2.50,99.90,1018784,29,19951,-80
2022-11-11 03:32:19,2.50,2.50,2.50,99.90,1027126,28,19957,-81
2022-11-11 03:32:50,2.50,2.50,2.50,99.90,1027844,29,19895,-79
2022-11-11 03:33:20,2.50,2.50,2.50,99.90,1027131,28,19918,-82
2022-11-11 03:33:51,2.50,2.50,2.50,99.90,1022622,29,20002,-80
2022-11-11 03:34:21,2.50,2.50,2.50,99.90,1022205,29,19958,-80
2022-11-11 03:34:52,2.50,2.50,2.50,99.90,1024078,29,19911,-82
2022-11-11 03:35:23,2.50,2.50,2.50,99.90,1027838,28,19910,-79
2022-11-11 03:35:53,2.50,2.50,2.50,99.90,1025579,28,20283,-81
2022-11-11 03:36:44,2.60,2.60,2.60,99.90,1027228,28,19917,-80
2022-11-11 03:37:43,2.60,2.60,2.60,99.90,1035028,28,20293,-80
2022-11-11 03:38:22,2.60,2.60,2.60,99.90,1027502,29,19914,-81
2022-11-11 03:38:53,2.60,2.60,2.60,99.90,1027876,28,19941,-82
2022-11-11 03:39:23,2.50,2.50,2.50,99.90,1021831,29,19911,-80
2022-11-11 03:39:54,2.50,2.50,2.50,99.90,1023674,28,20023,-77
2022-11-11 03:40:25,2.60,2.60,2.60,99.90,1023459,28,20625,-81
2022-11-11 03:40:56,2.60,2.60,2.60,99.90,1023799,28,19942,-79
2022-11-11 03:41:26,2.50,2.50,2.50,99.90,1026342,28,20386,-79
2022-11-11 03:41:57,2.50,2.50,2.50,99.90,1026003,28,20018,-82
2022-11-11 03:42:28,2.50,2.50,2.50,99.90,1023633,29,19975,-79
2022-11-11 03:42:58,2.50,2.50,2.50,99.90,1023712,29,19946,-81
2022-11-11 03:43:30,2.40,2.40,2.40,99.90,1023016,29,19982,-81
2022-11-11 03:44:01,2.50,2.50,2.50,99.90,1024104,29,20005,-81
2022-11-11 03:44:31,2.50,2.50,2.50,99.90,1020951,29,19911,-78
2022-11-11 03:45:02,2.50,2.50,2.50,99.90,1028140,28,20391,-78
2022-11-11 03:45:33,2.50,2.50,2.50,99.90,1027284,28,20398,-80
2022-11-11 03:46:04,2.50,2.50,2.50,99.90,1022033,28,20358,-81
2022-11-11 03:46:35,2.50,2.50,2.50,99.90,1019288,29,19915,-81
2022-11-11 03:47:05,2.50,2.50,2.50,99.90,1022763,29,20291,-81
2022-11-11 03:47:36,2.40,2.40,2.40,99.90,1024409,29,19914,-79
2022-11-11 03:48:06,2.40,2.40,2.40,99.90,1027352,28,19938,-82
2022-11-11 03:48:37,2.40,2.40,2.40,99.90,1030855,28,19981,-82
2022-11-11 03:49:07,2.40,2.40,2.40,99.90,1023657,29,19911,-81
2022-11-11 03:49:38,2.50,2.50,2.50,99.90,1025667,28,19950,-81
2022-11-11 03:50:09,2.40,2.40,2.40,99.90,1023347,29,19927,-78
2022-11-11 03:50:39,2.40,2.40,2.40,99.90,1023950,29,19907,-81
2022-11-11 03:51:10,2.40,2.40,2.40,99.90,1021361,29,19907,-82
2022-11-11 03:51:40,2.40,2.40,2.40,99.90,1019557,29,19994,-80
2022-11-11 03:52:12,2.30,2.30,2.30,99.90,1022374,28,19907,-82
2022-11-11 03:52:42,2.30,2.30,2.30,99.90,1023923,28,20033,-78
2022-11-11 03:53:13,2.30,2.30,2.30,99.90,1022995,28,19942,-80
2022-11-11 03:53:44,2.30,2.30,2.30,99.90,1022377,29,19910,-80
2022-11-11 03:54:14,2.30,2.30,2.30,99.90,1026798,29,19963,-79
2022-11-11 03:54:45,2.30,2.30,2.30,99.90,1024114,29,19906,-82
2022-11-11 03:55:16,2.30,2.30,2.30,99.90,1023599,29,19935,-80
2022-11-11 03:55:46,2.30,2.30,2.30,99.90,1026150,28,19997,-79
2022-11-11 03:56:17,2.30,2.30,2.30,99.90,1023589,29,19910,-81
2022-11-11 03:56:48,2.30,2.30,2.30,99.90,1022019,29,19927,-81
2022-11-11 03:57:31,2.30,2.30,2.30,99.90,1027141,29,19910,-80
2022-11-11 03:58:01,2.30,2.30,2.30,99.90,1022158,29,20367,-81
2022-11-11 03:58:32,2.30,2.30,2.30,99.90,1024505,28,19942,-81
2022-11-11 03:59:02,2.40,2.40,2.40,99.90,1026333,28,19965,-79
2022-11-11 03:59:33,2.30,2.30,2.30,99.90,1023082,28,19914,-80
2022-11-11 04:00:04,2.40,2.40,2.40,99.90,1033435,28,19989,-83
2022-11-11 04:00:35,2.40,2.40,2.40,99.90,1023754,28,19911,-80
2022-11-11 04:01:25,2.40,2.40,2.40,99.90,1027090,28,19970,-81
2022-11-11 04:02:14,2.40,2.40,2.40,99.90,1028197,28,19914,-79
2022-11-11 04:03:03,2.40,2.40,2.40,99.90,1033546,28,19933,-79
2022-11-11 04:04:09,2.40,2.40,2.40,99.90,1034484,28,20385,-81
2022-11-11 04:04:58,2.40,2.40,2.40,99.90,1023913,28,20406,-79
2022-11-11 04:05:48,2.40,2.40,2.40,99.90,1024105,29,19950,-81
2022-11-11 04:06:37,2.40,2.40,2.40,99.90,1023344,29,19943,-80
2022-11-11 04:07:29,2.40,2.40,2.40,99.90,1024747,28,19907,-82
2022-11-11 04:08:18,2.50,2.50,2.50,99.90,1031636,28,19922,-81
2022-11-11 04:09:07,2.40,2.40,2.40,99.90,1029140,28,20282,-81
2022-11-11 04:09:56,2.50,2.50,2.50,99.90,1031664,28,19917,-79
2022-11-11 04:10:28,2.50,2.50,2.50,99.90,1030746,28,20045,-80
2022-11-11 04:11:00,2.40,2.40,2.40,99.90,1033192,28,19909,-81
2022-11-11 04:11:52,2.50,2.50,2.50,99.90,1026482,29,20041,-81
2022-11-11 04:12:23,2.40,2.40,2.40,99.90,1021777,29,19923,-81
2022-11-11 04:13:13,2.40,2.40,2.40,99.90,1022679,29,19921,-81
2022-11-11 04:14:03,2.40,2.40,2.40,99.90,1029246,28,19925,-79
2022-11-11 04:14:52,2.40,2.40,2.40,99.90,1030994,28,19938,-81
2022-11-11 04:15:41,2.30,2.30,2.30,99.90,1031671,28,19921,-82
2022-11-11 04:16:12,2.30,2.30,2.30,99.90,1032926,28,19902,-81
2022-11-11 04:16:42,2.20,2.20,2.20,99.90,1035553,28,19906,-82
2022-11-11 04:17:13,2.20,2.20,2.20,99.90,1030590,28,20374,-81
2022-11-11 04:17:43,2.20,2.20,2.20,99.90,1030480,28,19914,-80
2022-11-11 04:18:14,2.20,2.20,2.20,99.90,1031121,28,20385,-82
2022-11-11 04:19:03,2.20,2.20,2.20,99.90,1027990,28,19891,-81
2022-11-11 04:19:52,2.10,2.10,2.10,99.90,1027326,28,19955,-80
2022-11-11 04:20:41,2.20,2.20,2.20,99.90,1030970,28,19953,-81
2022-11-11 04:21:31,2.30,2.30,2.30,99.90,1032878,28,19910,-82
2022-11-11 04:22:01,2.40,2.40,2.40,99.90,1032397,28,19914,-82
2022-11-11 04:22:32,2.40,2.40,2.40,99.90,1026973,28,19917,-81
2022-11-11 04:23:02,2.40,2.40,2.40,99.90,1026526,28,19919,-80
2022-11-11 04:23:33,2.40,2.40,2.40,99.90,1025316,29,19938,-78
2022-11-11 04:24:24,2.40,2.40,2.40,99.90,1026743,29,19914,-82
2022-11-11 04:25:13,2.40,2.40,2.40,99.90,1028087,28,19985,-81
2022-11-11 04:25:49,2.40,2.40,2.40,99.90,1030393,28,20014,-81
2022-11-11 04:26:20,2.50,2.50,2.50,99.90,1035730,28,19918,-80
2022-11-11 04:26:52,2.50,2.50,2.50,99.90,1034099,28,19937,-81
2022-11-11 04:27:22,2.50,2.50,2.50,99.90,1031424,28,19960,-80
2022-11-11 04:28:16,2.50,2.50,2.50,99.90,1026215,29,19911,-82
2022-11-11 04:29:05,2.50,2.50,2.50,99.90,1032199,28,19974,-78
2022-11-11 04:29:36,2.50,2.50,2.50,99.90,1038365,28,19921,-79
2022-11-11 04:30:07,2.60,2.60,2.60,99.90,1036934,28,19910,-79
2022-11-11 04:30:38,2.60,2.60,2.60,99.90,1030643,28,19949,-81
2022-11-11 04:31:08,2.50,2.50,2.50,99.90,1027616,28,19953,-80
2022-11-11 04:31:59,2.50,2.50,2.50,99.90,1031601,28,19965,-79
2022-11-11 04:32:37,2.50,2.50,2.50,99.90,1030037,28,19977,-81
2022-11-11 04:33:08,2.50,2.50,2.50,99.90,1031445,28,19912,-81
2022-11-11 04:33:38,2.50,2.50,2.50,99.90,1023261,29,19950,-79
2022-11-11 04:34:09,2.50,2.50,2.50,99.90,1022369,29,19911,-80
2022-11-11 04:34:40,2.50,2.50,2.50,99.90,1022618,29,19911,-81
2022-11-11 04:35:12,2.50,2.50,2.50,99.90,1019954,29,19953,-80
2022-11-11 04:35:47,2.50,2.50,2.50,99.90,1017958,29,19982,-81
2022-11-11 04:36:18,2.50,2.50,2.50,99.90,1021648,29,20322,-81
2022-11-11 04:36:48,2.50,2.50,2.50,99.90,1028599,28,19896,-80
2022-11-11 04:37:19,2.50,2.50,2.50,99.90,1028374,28,20005,-80
2022-11-11 04:37:50,2.50,2.50,2.50,99.90,1034667,28,19934,-81
2022-11-11 04:38:39,2.50,2.50,2.50,99.90,1026178,28,19926,-81
2022-11-11 04:39:28,2.60,2.60,2.60,99.90,1026086,28,19908,-80
2022-11-11 04:40:17,2.60,2.60,2.60,99.90,1027216,28,19907,-80
2022-11-11 04:41:02,2.60,2.60,2.60,99.90,1031122,28,19910,-80
2022-11-11 04:41:32,2.50,2.50,2.50,99.90,1031204,28,19926,-78
2022-11-11 04:42:03,2.60,2.60,2.60,99.90,1031028,28,19914,-81
2022-11-11 04:42:34,2.60,2.60,2.60,99.90,1024582,29,19911,-80
2022-11-11 04:43:04,2.70,2.70,2.70,99.90,1022627,29,19915,-81
2022-11-11 04:43:55,2.70,2.70,2.70,99.90,1026507,29,20027,-80
2022-11-11 04:44:44,2.80,2.80,2.80,99.90,1023334,29,19898,-81
2022-11-11 04:45:27,2.80,2.80,2.80,99.90,1030773,28,19910,-82
2022-11-11 04:45:58,2.90,2.90,2.90,99.90,1029327,28,20457,-80
2022-11-11 04:46:28,2.90,2.90,2.90,99.90,1035240,28,20452,-79
2022-11-11 04:46:59,2.80,2.80,2.80,99.90,1032452,28,19910,-82
2022-11-11 04:47:29,2.80,2.80,2.80,99.90,1027358,28,19948,-81
2022-11-11 04:48:00,2.80,2.80,2.80,99.90,1022308,28,19994,-80
2022-11-11 04:48:31,2.80,2.80,2.80,99.90,1014861,29,20407,-81
2022-11-11 04:49:01,2.80,2.80,2.80,99.90,1017251,29,19936,-81
2022-11-11 04:49:32,2.80,2.80,2.80,99.90,1024342,29,19898,-81
2022-11-11 04:50:03,2.90,2.90,2.90,99.90,1019451,29,20410,-81
2022-11-11 04:50:41,2.80,2.80,2.80,99.90,1019235,29,19919,-81
2022-11-11 04:51:11,2.80,2.80,2.80,99.90,1018622,29,19947,-80
2022-11-11 04:52:00,2.90,2.90,2.90,99.90,1023144,29,19958,-81
2022-11-11 04:52:31,2.90,2.90,2.90,99.90,1023524,29,19940,-81
2022-11-11 04:53:03,3.00,3.00,3.00,99.90,1031832,28,20282,-80
2022-11-11 04:53:33,3.00,3.00,3.00,99.90,1023151,28,19970,-81
2022-11-11 04:54:04,3.00,3.00,3.00,99.90,1022535,29,19911,-80
2022-11-11 04:54:54,3.10,3.10,3.10,99.90,1021901,28,20374,-79
2022-11-11 04:55:43,3.10,3.10,3.10,99.90,1020279,28,19915,-81
2022-11-11 04:56:32,3.10,3.10,3.10,99.90,1027869,28,19922,-80
2022-11-11 04:57:03,3.00,3.00,3.00,99.90,1028081,28,20309,-78
2022-11-11 04:57:33,3.00,3.00,3.00,99.90,1026897,28,19922,-81
2022-11-11 04:58:04,3.00,3.00,3.00,99.90,1022030,29,19911,-81
2022-11-11 04:58:35,3.00,3.00,3.00,99.90,1023314,29,19915,-81
2022-11-11 04:59:19,3.00,3.00,3.00,99.90,1026139,29,19973,-81
2022-11-11 04:59:49,2.90,2.90,2.90,99.90,1024583,28,19899,-82
2022-11-11 05:00:20,2.90,2.90,2.90,99.90,1027922,28,19978,-81
2022-11-11 05:00:50,3.00,3.00,3.00,99.90,1026255,28,19915,-81
2022-11-11 05:01:41,3.00,3.00,3.00,99.90,1018626,29,20505,-78
2022-11-11 05:02:30,3.00,3.00,3.00,99.90,1019271,29,19915,-78
2022-11-11 05:03:16,3.00,3.00,3.00,99.90,1028537,28,19915,-80
2022-11-11 05:03:46,3.00,3.00,3.00,99.90,1028349,28,19923,-81
2022-11-11 05:04:17,3.00,3.00,3.00,99.90,1026309,29,19950,-80
2022-11-11 05:04:47,3.00,3.00,3.00,99.90,1023843,29,19970,-80
2022-11-11 05:05:18,3.00,3.00,3.00,99.90,1027878,29,19910,-81
2022-11-11 05:06:14,3.00,3.00,3.00,99.90,1030383,28,19910,-81
2022-11-11 05:07:03,3.00,3.00,3.00,99.90,1027980,28,19938,-79
2022-11-11 05:07:53,3.00,3.00,3.00,99.90,1023862,29,19895,-81
2022-11-11 05:08:42,3.00,3.00,3.00,99.90,1030712,28,19961,-81
2022-11-11 05:09:12,2.90,2.90,2.90,99.90,1035190,28,19984,-81
2022-11-11 05:09:43,2.90,2.90,2.90,99.90,1029936,28,20397,-80
2022-11-11 05:10:13,2.90,2.90,2.90,99.90,1026533,29,19910,-81
2022-11-11 05:10:44,2.90,2.90,2.90,99.90,1020190,29,19950,-81
2022-11-11 05:11:15,2.90,2.90,2.90,99.90,1019295,29,19915,-78
2022-11-11 05:11:45,2.90,2.90,2.90,99.90,1022679,29,19911,-80
2022-11-11 05:12:16,2.90,2.90,2.90,99.90,1020235,29,20150,-81
2022-11-11 05:12:46,2.90,2.90,2.90,99.90,1020699,29,19922,-80
2022-11-11 05:13:36,2.90,2.90,2.90,99.90,1019582,29,19978,-81
2022-11-11 05:14:25,2.90,2.90,2.90,99.90,1024976,29,19910,-81
2022-11-11 05:15:14,2.90,2.90,2.90,99.90,1031226,28,19922,-80
2022-11-11 05:16:03,3.00,3.00,3.00,99.90,1027996,28,19921,-82
2022-11-11 05:16:56,2.90,2.90,2.90,99.90,1028941,28,20854,-82
2022-11-11 05:17:45,2.90,2.90,2.90,99.90,1032936,28,19945,-81
2022-11-11 05:18:34,2.90,2.90,2.90,99.90,1031872,28,20028,-81
2022-11-11 05:19:24,2.80,2.80,2.80,99.90,1026707,28,20320,-81
2022-11-11 05:20:13,2.70,2.70,2.70,99.90,1030743,28,20381,-81
2022-11-11 05:21:05,2.80,2.80,2.80,99.90,1035484,28,19933,-81
2022-11-11 05:21:36,2.80,2.80,2.80,99.90,1031214,28,19957,-81
2022-11-11 05:22:20,2.80,2.80,2.80,99.90,1026407,29,19910,-81
2022-11-11 05:22:51,2.80,2.80,2.80,99.90,1025442,28,19939,-80
2022-11-11 05:23:41,2.80,2.80,2.80,99.90,1024765,29,19959,-81
2022-11-11 05:24:31,2.80,2.80,2.80,99.90,1023476,28,19919,-81
2022-11-11 05:25:20,2.70,2.70,2.70,99.90,1031626,28,19922,-81
2022-11-11 05:25:51,2.70,2.70,2.70,99.90,1031027,28,20003,-80
2022-11-11 05:26:21,2.80,2.80,2.80,99.90,1030070,28,20044,-81
2022-11-11 05:26:52,2.70,2.70,2.70,99.90,1023054,28,19952,-81
2022-11-11 05:27:22,2.70,2.70,2.70,99.90,1026430,29,19957,-81
2022-11-11 05:27:54,2.70,2.70,2.70,99.90,1034906,28,20505,-80
2022-11-11 05:28:24,2.70,2.70,2.70,99.90,1027550,28,19910,-80
2022-11-11 05:28:55,2.70,2.70,2.70,99.90,1030110,28,19917,-80
2022-11-11 05:29:25,2.70,2.70,2.70,99.90,1029823,28,19941,-81
2022-11-11 05:29:56,2.70,2.70,2.70,99.90,1026101,28,19911,-80
2022-11-11 05:30:27,2.70,2.70,2.70,99.90,1023026,29,20009,-79
2022-11-11 05:30:57,2.70,2.70,2.70,99.90,1017660,29,19919,-81
2022-11-11 05:31:28,2.70,2.70,2.70,99.90,1018678,29,19922,-81
2022-11-11 05:32:00,2.80,2.80,2.80,99.90,1022976,29,19997,-81
2022-11-11 05:32:30,2.70,2.70,2.70,99.90,1025980,29,19925,-81
2022-11-11 05:33:04,2.80,2.80,2.80,99.90,1023828,29,20032,-80
2022-11-11 05:33:34,2.80,2.80,2.80,99.90,1018479,29,19919,-80
2022-11-11 05:34:05,2.80,2.80,2.80,99.90,1021572,29,19911,-81
2022-11-11 05:34:35,2.80,2.80,2.80,99.90,1029188,28,19913,-81
2022-11-11 05:35:06,2.80,2.80,2.80,99.90,1030813,28,20354,-81
2022-11-11 05:35:37,2.80,2.80,2.80,99.90,1030191,28,19914,-80
2022-11-11 05:36:07,2.80,2.80,2.80,99.90,1031018,28,19964,-82
2022-11-11 05:36:38,2.80,2.80,2.80,99.90,1025045,28,20009,-80
2022-11-11 05:37:09,2.70,2.70,2.70,99.90,1025346,29,19977,-81
2022-11-11 05:37:40,2.70,2.70,2.70,99.90,1023806,29,19915,-80
2022-11-11 05:38:19,2.70,2.70,2.70,99.90,1028606,28,19910,-80
2022-11-11 05:38:50,2.70,2.70,2.70,99.90,1029342,28,19957,-81
2022-11-11 05:39:20,2.70,2.70,2.70,99.90,1029634,28,19920,-80
2022-11-11 05:39:51,2.70,2.70,2.70,99.90,1020605,29,20005,-81
2022-11-11 05:40:21,2.70,2.70,2.70,99.90,1026535,29,19911,-82
2022-11-11 05:40:54,2.70,2.70,2.70,99.90,1027000,29,19910,-81
2022-11-11 05:41:24,2.70,2.70,2.70,99.90,1026512,28,19910,-81
2022-11-11 05:41:55,2.70,2.70,2.70,99.90,1021503,29,19915,-81
2022-11-11 05:42:26,2.70,2.70,2.70,99.90,1017534,29,20513,-81
2022-11-11 05:42:56,2.80,2.80,2.80,99.90,1022390,29,19931,-81
2022-11-11 05:43:27,2.80,2.80,2.80,99.90,1031531,28,20431,-80
2022-11-11 05:43:57,2.80,2.80,2.80,99.90,1029023,28,20001,-81
2022-11-11 05:44:28,2.80,2.80,2.80,99.90,1025393,28,19969,-81
2022-11-11 05:44:58,2.80,2.80,2.80,99.90,1018661,29,19911,-81
2022-11-11 05:46:16,2.80,2.80,2.80,99.90,1031991,28,19930,-78
2022-11-11 05:46:46,2.80,2.80,2.80,99.90,1033575,28,19918,-78
2022-11-11 05:47:17,2.80,2.80,2.80,99.90,1034722,28,19950,-78
2022-11-11 05:47:47,2.80,2.80,2.80,99.90,1031977,28,19957,-77
2022-11-11 05:48:18,2.80,2.80,2.80,99.90,1032437,28,19910,-77
2022-11-11 05:49:07,2.80,2.80,2.80,99.90,1031282,28,19913,-77
2022-11-11 05:49:38,2.70,2.70,2.70,99.90,1034043,28,20361,-77
2022-11-11 05:50:08,2.70,2.70,2.70,99.90,1037082,28,20384,-78
2022-11-11 05:50:41,2.80,2.80,2.80,99.90,1043210,28,19910,-77
2022-11-11 05:51:26,2.80,2.80,2.80,99.90,1036332,28,19917,-77
2022-11-11 05:51:57,2.70,2.70,2.70,99.90,1038952,28,19984,-78
2022-11-11 05:52:27,2.80,2.80,2.80,99.90,1032728,28,19914,-77
2022-11-11 05:52:58,2.80,2.80,2.80,99.90,1033249,28,19976,-77
2022-11-11 05:53:29,2.70,2.70,2.70,99.90,1028487,28,19976,-77
2022-11-11 05:53:59,2.70,2.70,2.70,99.90,1030861,28,20041,-78
2022-11-11 05:54:30,2.70,2.70,2.70,99.90,1028593,28,20408,-77
2022-11-11 05:55:00,2.70,2.70,2.70,99.90,1024046,28,19914,-77
2022-11-11 05:55:31,2.80,2.80,2.80,99.90,1027834,28,19970,-77
2022-11-11 05:56:01,2.70,2.70,2.70,99.90,1033239,28,19913,-77
2022-11-11 05:56:32,2.70,2.70,2.70,99.90,1029186,28,20357,-78
2022-11-11 05:57:03,2.70,2.70,2.70,99.90,1028361,28,19910,-78
2022-11-11 05:57:34,2.70,2.70,2.70,99.90,1029074,28,19910,-77
2022-11-11 05:58:04,2.70,2.70,2.70,99.90,1036203,28,19948,-78
2022-11-11 05:58:35,2.70,2.70,2.70,99.90,1039698,28,19959,-77
2022-11-11 05:59:06,2.70,2.70,2.70,99.90,1036828,28,20409,-78
2022-11-11 05:59:37,2.70,2.70,2.70,99.90,1032126,28,19945,-78
2022-11-11 06:00:08,2.70,2.70,2.70,99.90,1028457,28,19918,-78
2022-11-11 06:00:38,2.70,2.70,2.70,99.90,1028118,28,19918,-78
2022-11-11 06:01:09,2.70,2.70,2.70,99.90,1032223,28,19961,-77
2022-11-11 06:01:40,2.70,2.70,2.70,99.90,1025728,28,19922,-78
2022-11-11 06:02:10,2.70,2.70,2.70,99.90,1024856,28,20306,-77
2022-11-11 06:02:41,2.70,2.70,2.70,99.90,1024228,28,19919,-78
2022-11-11 06:03:11,2.70,2.70,2.70,99.90,1032362,28,19909,-77
2022-11-11 06:03:42,2.80,2.80,2.80,99.90,1036507,28,19924,-77
2022-11-11 06:04:13,2.80,2.80,2.80,99.90,1036595,28,20008,-78
2022-11-11 06:04:43,2.70,2.70,2.70,99.90,1031560,28,19921,-77
2022-11-11 06:05:14,2.80,2.80,2.80,99.90,1025028,28,19938,-78
2022-11-11 06:05:44,2.80,2.80,2.80,99.90,1027644,28,20161,-78
2022-11-11 06:06:15,2.80,2.80,2.80,99.90,1024344,28,19910,-78
2022-11-11 06:06:45,2.80,2.80,2.80,99.90,1028577,28,19914,-78
2022-11-11 06:07:16,2.80,2.80,2.80,99.90,1029026,28,19933,-78
2022-11-11 06:07:53,2.70,2.70,2.70,99.90,1028278,28,19917,-77
2022-11-11 06:08:24,2.70,2.70,2.70,99.90,1027122,28,20298,-78
2022-11-11 06:08:54,2.70,2.70,2.70,99.90,1031114,28,20344,-78
2022-11-11 06:09:25,2.70,2.70,2.70,99.90,1037561,28,19958,-78
2022-11-11 06:10:15,2.70,2.70,2.70,99.90,1032824,28,19933,-78
2022-11-11 06:10:46,2.70,2.70,2.70,99.90,1035227,28,20008,-78
2022-11-11 06:11:17,2.70,2.70,2.70,99.90,1035845,28,19912,-79
2022-11-11 06:11:47,2.60,2.60,2.60,99.90,1034978,28,20462,-78
2022-11-11 06:12:18,2.60,2.60,2.60,99.90,1032224,28,19906,-78
2022-11-11 06:13:04,2.60,2.60,2.60,99.90,1038079,28,19905,-79
2022-11-11 06:13:34,2.60,2.60,2.60,99.90,1033822,28,19933,-79
2022-11-11 06:14:05,2.60,2.60,2.60,99.90,1031086,28,20037,-79
2022-11-11 06:14:36,2.60,2.60,2.60,99.90,1030066,28,19910,-78
2022-11-11 06:15:06,2.60,2.60,2.60,99.90,1022870,28,19929,-78
2022-11-11 06:15:38,2.60,2.60,2.60,99.90,1024359,28,19907,-78
2022-11-11 06:16:09,2.60,2.60,2.60,99.90,1026084,28,19913,-77
2022-11-11 06:16:39,2.60,2.60,2.60,99.90,1030579,28,19907,-78
2022-11-11 06:17:10,2.60,2.60,2.60,99.90,1033449,28,19910,-79
2022-11-11 06:17:40,2.60,2.60,2.60,99.90,1038571,28,19956,-78
2022-11-11 06:18:11,2.70,2.70,2.70,99.90,1036422,28,19905,-77
2022-11-11 06:18:41,2.70,2.70,2.70,99.90,1036451,28,20345,-78
2022-11-11 06:19:12,2.70,2.70,2.70,99.90,1032527,28,19906,-79
2022-11-11 06:19:42,2.60,2.60,2.60,99.90,1032208,28,19914,-78
2022-11-11 06:20:13,2.70,2.70,2.70,99.90,1037129,28,19905,-78
2022-11-11 06:20:43,2.60,2.60,2.60,99.90,1036154,28,19987,-78
2022-11-11 06:21:14,2.60,2.60,2.60,99.90,1036828,28,19928,-78
2022-11-11 06:21:57,2.60,2.60,2.60,99.90,1035761,28,19906,-78
2022-11-11 06:22:46,2.60,2.60,2.60,99.90,1031539,28,19972,-78
2022-11-11 06:23:17,2.60,2.60,2.60,99.90,1036888,28,20005,-78
2022-11-11 06:23:47,2.60,2.60,2.60,99.90,1032438,28,19912,-78
2022-11-11 06:24:18,2.60,2.60,2.60,99.90,1031843,28,19913,-78
2022-11-11 06:25:08,2.60,2.60,2.60,99.90,1032999,28,19933,-78
2022-11-11 06:25:58,2.60,2.60,2.60,99.90,1033043,28,19913,-79
2022-11-11 06:26:28,2.50,2.50,2.50,99.90,1036802,28,19910,-78
2022-11-11 06:26:59,2.50,2.50,2.50,99.90,1036418,28,19917,-78
2022-11-11 06:27:29,2.50,2.50,2.50,99.90,1038114,28,19914,-78
2022-11-11 06:28:00,2.50,2.50,2.50,99.90,1041764,28,19910,-78
2022-11-11 06:28:30,2.60,2.60,2.60,99.90,1032719,28,19906,-78
2022-11-11 06:29:03,2.60,2.60,2.60,99.90,1035758,28,19916,-78
2022-11-11 06:29:33,2.60,2.60,2.60,99.90,1032039,28,20047,-78
2022-11-11 06:30:04,2.60,2.60,2.60,99.90,1031703,28,20210,-79
2022-11-11 06:30:35,2.60,2.60,2.60,99.90,1028847,28,20393,-78
2022-11-11 06:31:07,2.70,2.70,2.70,99.90,1023460,28,19966,-78
2022-11-11 06:31:37,2.60,2.60,2.60,99.90,1021272,29,19923,-78
2022-11-11 06:32:08,2.70,2.70,2.70,99.90,1021096,29,19911,-79
2022-11-11 06:32:39,2.70,2.70,2.70,99.90,1025370,28,19914,-79
2022-11-11 06:33:09,2.80,2.80,2.80,99.90,1025403,28,20002,-77
2022-11-11 06:33:40,2.80,2.80,2.80,99.90,1032084,28,20001,-78
2022-11-11 06:34:11,2.80,2.80,2.80,99.90,1035022,28,19909,-78
2022-11-11 06:34:41,2.80,2.80,2.80,99.90,1035518,28,19921,-79
2022-11-11 06:35:12,2.80,2.80,2.80,99.90,1041672,28,19913,-78
2022-11-11 06:35:43,2.90,2.90,2.90,99.90,1040740,28,19914,-78
2022-11-11 06:36:16,2.90,2.90,2.90,99.90,1035623,28,19905,-78
2022-11-11 06:36:46,2.90,2.90,2.90,99.90,1035925,28,19909,-78
2022-11-11 06:37:17,2.90,2.90,2.90,99.90,1038579,28,19913,-78
2022-11-11 06:37:47,2.90,2.90,2.90,99.90,1036924,28,19913,-79
2022-11-11 06:38:18,2.80,2.80,2.80,99.90,1041269,28,19913,-77
2022-11-11 06:38:49,2.80,2.80,2.80,99.90,1033683,28,19914,-78
2022-11-11 06:39:19,2.80,2.80,2.80,99.90,1037321,28,19913,-78
2022-11-11 06:39:50,2.80,2.80,2.80,99.90,1032956,28,20392,-78
2022-11-11 06:40:23,2.80,2.80,2.80,99.90,1033824,28,20472,-78
2022-11-11 06:40:53,2.80,2.80,2.80,99.90,1036441,28,19919,-78
2022-11-11 06:41:24,2.80,2.80,2.80,99.90,1034267,28,19924,-78
2022-11-11 06:41:55,2.90,2.90,2.90,99.90,1030228,28,19925,-79
2022-11-11 06:42:25,2.90,2.90,2.90,99.90,1027704,28,19984,-78
2022-11-11 06:42:56,2.90,2.90,2.90,99.90,1026374,28,19914,-78
2022-11-11 06:43:27,2.90,2.90,2.90,99.90,1030301,28,19923,-78
2022-11-11 06:43:58,2.90,2.90,2.90,99.90,1034371,28,19929,-78
2022-11-11 06:44:28,2.90,2.90,2.90,99.90,1034257,28,19920,-78
2022-11-11 06:44:59,2.90,2.90,2.90,99.90,1037661,28,19914,-78
2022-11-11 06:45:30,2.90,2.90,2.90,99.90,1038393,28,19913,-78
2022-11-11 06:46:01,2.90,2.90,2.90,99.90,1030086,28,19914,-79
2022-11-11 06:46:31,3.00,3.00,3.00,99.90,1030299,28,19910,-79
2022-11-11 06:47:02,3.00,3.00,3.00,99.90,1038348,28,20356,-79
2022-11-11 06:47:32,3.00,3.00,3.00,99.90,1032553,28,19918,-78
2022-11-11 06:48:03,3.00,3.00,3.00,99.90,1034675,28,19930,-78
2022-11-11 06:48:34,3.00,3.00,3.00,99.90,1037291,28,19913,-79
2022-11-11 06:49:04,3.00,3.00,3.00,99.90,1038024,28,20451,-79
2022-11-11 06:49:35,3.00,3.00,3.00,99.90,1041694,28,19953,-78
2022-11-11 06:50:06,3.10,3.10,3.10,99.90,1033865,28,20361,-78
2022-11-11 06:50:36,3.00,3.00,3.00,99.90,1027921,28,19938,-78
2022-11-11 06:51:07,3.10,3.10,3.10,99.90,1030275,28,19910,-78
2022-11-11 06:51:37,3.00,3.00,3.00,99.90,1033752,28,19910,-79
2022-11-11 06:52:08,3.00,3.00,3.00,99.90,1027185,28,19914,-78
2022-11-11 06:52:39,3.00,3.00,3.00,99.90,1029680,28,20014,-78
2022-11-11 06:53:11,3.10,3.10,3.10,99.90,1029991,28,19917,-78
2022-11-11 06:53:42,3.10,3.10,3.10,99.90,1034111,28,19917,-78
2022-11-11 06:54:12,3.10,3.10,3.10,99.90,1033870,28,20016,-79
2022-11-11 06:54:43,3.10,3.10,3.10,99.90,1032135,28,20432,-78
2022-11-11 06:55:13,3.10,3.10,3.10,99.90,1038330,28,20000,-78
2022-11-11 06:55:44,3.10,3.10,3.10,99.90,1034494,28,20523,-78
2022-11-11 06:56:14,3.10,3.10,3.10,99.90,1032663,28,19917,-78
2022-11-11 06:56:46,3.10,3.10,3.10,99.90,1033413,28,19913,-78
2022-11-11 06:57:17,3.10,3.10,3.10,99.90,1028779,28,19906,-79
2022-11-11 06:57:47,3.20,3.20,3.20,99.90,1033502,28,19957,-78
2022-11-11 06:58:19,3.20,3.20,3.20,99.90,1030834,28,19910,-78
2022-11-11 06:58:49,3.20,3.20,3.20,99.90,1035392,28,19913,-78
2022-11-11 06:59:20,3.20,3.20,3.20,99.90,1037349,28,19917,-78
2022-11-11 06:59:50,3.10,3.10,3.10,99.90,1039229,28,20450,-79
2022-11-11 07:00:21,3.10,3.10,3.10,99.90,1041234,28,19913,-78
2022-11-11 07:00:52,3.10,3.10,3.10,99.90,1034015,28,19965,-78
2022-11-11 07:01:23,3.20,3.20,3.20,99.90,1032037,28,19910,-79
2022-11-11 07:01:53,3.20,3.20,3.20,99.90,1034105,28,19968,-78
2022-11-11 07:02:24,3.20,3.20,3.20,99.90,1033950,28,19910,-78
2022-11-11 07:02:55,3.20,3.20,3.20,99.90,1034609,28,20013,-78
2022-11-11 07:03:26,3.20,3.20,3.20,99.90,1028796,28,20454,-78
2022-11-11 07:03:56,3.20,3.20,3.20,99.90,1024119,28,19918,-78
2022-11-11 07:04:27,3.30,3.30,3.30,99.90,1022138,29,20014,-78
2022-11-11 07:04:58,3.30,3.30,3.30,99.90,1020792,29,20327,-78
2022-11-11 07:05:28,3.30,3.30,3.30,99.90,1021959,29,19911,-77
2022-11-11 07:05:59,3.30,3.30,3.30,99.90,1024958,28,19945,-78
2022-11-11 07:06:30,3.30,3.30,3.30,99.90,1031921,28,20356,-79
2022-11-11 07:07:01,3.30,3.30,3.30,99.90,1037498,28,20285,-78
2022-11-11 07:07:31,3.30,3.30,3.30,99.90,1031724,28,20001,-78
2022-11-11 07:08:03,3.30,3.30,3.30,99.90,1032011,28,19917,-78
2022-11-11 07:08:33,3.30,3.30,3.30,99.90,1034814,28,19910,-78
2022-11-11 07:09:04,3.30,3.30,3.30,99.90,1034665,28,19910,-78
2022-11-11 07:09:35,3.30,3.30,3.30,99.90,1034129,28,19906,-78
2022-11-11 07:10:09,3.30,3.30,3.30,99.90,1033528,28,19910,-78
2022-11-11 07:10:42,3.30,3.30,3.30,99.90,1030102,28,19928,-78
2022-11-11 07:11:13,3.40,3.40,3.40,99.90,1035412,28,19906,-78
2022-11-11 07:11:43,3.40,3.40,3.40,99.90,1038069,28,19917,-79
2022-11-11 07:12:14,3.40,3.40,3.40,99.90,1037165,28,19964,-78
2022-11-11 07:12:45,3.40,3.40,3.40,99.90,1033890,28,20393,-78
2022-11-11 07:13:15,3.40,3.40,3.40,99.90,1029825,28,19965,-78
2022-11-11 07:13:46,3.40,3.40,3.40,99.90,1025918,28,19941,-78
2022-11-11 07:14:16,3.50,3.50,3.50,99.90,1034262,28,19966,-79
2022-11-11 07:14:47,3.40,3.40,3.40,99.90,1029960,28,19906,-78
2022-11-11 07:15:17,3.50,3.50,3.50,99.90,1029742,28,19933,-79
2022-11-11 07:15:48,3.50,3.50,3.50,99.90,1028494,28,19914,-78
2022-11-11 07:16:18,3.40,3.40,3.40,99.90,1029653,28,20406,-78
2022-11-11 07:16:49,3.50,3.50,3.50,99.90,1036480,28,20002,-78
2022-11-11 07:17:19,3.50,3.50,3.50,99.90,1041598,28,19921,-78
2022-11-11 07:17:50,3.50,3.50,3.50,99.90,1032676,28,20321,-78
2022-11-11 07:18:21,3.50,3.50,3.50,99.90,1029098,28,19921,-78
2022-11-11 07:18:52,3.60,3.60,3.60,99.90,1029199,28,19914,-78
2022-11-11 07:19:22,3.60,3.60,3.60,99.90,1021867,28,19911,-78
2022-11-11 07:19:53,3.60,3.60,3.60,99.90,1025503,28,19910,-78
2022-11-11 07:20:23,3.60,3.60,3.60,99.90,1024984,28,19911,-78
2022-11-11 07:20:54,3.60,3.60,3.60,99.90,1025770,28,19950,-78
2022-11-11 07:21:24,3.60,3.60,3.60,99.90,1029194,28,19958,-78
2022-11-11 07:21:55,3.60,3.60,3.60,99.90,1026396,28,19914,-78
2022-11-11 07:22:25,3.60,3.60,3.60,99.90,1033144,28,19918,-78
2022-11-11 07:22:56,3.60,3.60,3.60,99.90,1030615,28,20349,-78
2022-11-11 07:23:27,3.70,3.70,3.70,99.90,1033084,28,20008,-78
2022-11-11 07:23:57,3.70,3.70,3.70,99.90,1032542,28,19932,-78
2022-11-11 07:24:28,3.70,3.70,3.70,99.90,1030452,28,19969,-78
2022-11-11 07:24:58,3.80,3.80,3.80,99.90,1037492,28,19921,-78
2022-11-11 07:25:29,3.70,3.70,3.70,99.90,1033629,28,19913,-78
2022-11-11 07:25:59,3.80,3.80,3.80,99.90,1036498,28,19913,-78
2022-11-11 07:26:30,3.80,3.80,3.80,99.90,1032917,28,20898,-78
2022-11-11 07:27:01,3.80,3.80,3.80,99.90,1029469,28,19910,-78
2022-11-11 07:27:31,3.80,3.80,3.80,99.90,1029804,28,20312,-78
2022-11-11 07:28:02,3.90,3.90,3.90,99.90,1027384,28,19910,-78
2022-11-11 07:28:32,3.90,3.90,3.90,99.90,1025312,28,20442,-78
2022-11-11 07:29:03,3.90,3.90,3.90,99.90,1025258,28,19911,-78
2022-11-11 07:29:33,3.90,3.90,3.90,99.90,1025715,28,19946,-78
2022-11-11 07:30:05,3.90,3.90,3.90,99.90,1033579,28,19992,-78
2022-11-11 07:30:35,3.90,3.90,3.90,99.90,1029317,28,22147,-78
2022-11-11 07:31:06,3.80,3.80,3.80,99.90,1025611,28,20427,-78
2022-11-11 07:31:37,3.90,3.90,3.90,99.90,1025581,28,19978,-78
2022-11-11 07:32:07,3.90,3.90,3.90,99.90,1029671,28,20308,-78
2022-11-11 07:32:45,4.00,4.00,4.00,99.90,1026441,28,19941,-78
2022-11-11 07:33:16,4.00,4.00,4.00,99.90,1033881,28,19910,-78
2022-11-11 07:33:46,4.00,4.00,4.00,99.90,1038143,28,19917,-78
2022-11-11 07:34:17,4.00,4.00,4.00,99.90,1035133,28,19910,-78
2022-11-11 07:34:49,4.00,4.00,4.00,99.90,1036583,28,19914,-78
2022-11-11 07:35:20,4.00,4.00,4.00,99.90,1041254,28,19964,-78
2022-11-11 07:35:50,4.00,4.00,4.00,99.90,1041571,28,19921,-78
2022-11-11 07:36:21,4.00,4.00,4.00,99.90,1037679,28,20353,-78
2022-11-11 07:36:51,4.00,4.00,4.00,99.90,1032080,28,19924,-78
2022-11-11 07:37:22,4.00,4.00,4.00,99.90,1033935,28,19910,-78
2022-11-11 07:37:52,4.00,4.00,4.00,99.90,1033313,28,19922,-78
2022-11-11 07:38:23,4.00,4.00,4.00,99.90,1037482,28,19918,-78
2022-11-11 07:38:54,4.10,4.10,4.10,99.90,1041218,28,20462,-78
2022-11-11 07:39:24,4.10,4.10,4.10,99.90,1032804,28,19910,-78
2022-11-11 07:39:55,4.10,4.10,4.10,99.90,1033170,28,19910,-78
2022-11-11 07:40:25,4.10,4.10,4.10,99.90,1033398,28,19910,-78
2022-11-11 07:40:56,4.10,4.10,4.10,99.90,1032765,28,19910,-78
2022-11-11 07:41:26,4.20,4.20,4.20,99.90,1036951,28,19909,-78
2022-11-11 07:41:57,4.20,4.20,4.20,99.90,1033677,28,20438,-78
2022-11-11 07:42:27,4.20,4.20,4.20,99.90,1030000,28,19970,-78
2022-11-11 07:42:58,4.20,4.20,4.20,99.90,1028781,28,19923,-78
2022-11-11 07:43:28,4.30,4.30,4.30,99.90,1033311,28,19909,-78
2022-11-11 07:43:59,4.30,4.30,4.30,99.90,1027720,28,19910,-78
2022-11-11 07:44:29,4.30,4.30,4.30,99.90,1023595,28,19910,-78
2022-11-11 07:45:00,4.30,4.30,4.30,99.90,1032749,28,19914,-78
2022-11-11 07:45:30,4.30,4.30,4.30,99.90,1032315,28,20049,-78
2022-11-11 07:46:01,4.30,4.30,4.30,99.90,1032229,28,19961,-78
2022-11-11 07:46:32,4.30,4.30,4.30,99.90,1031844,28,20640,-80
2022-11-11 07:47:02,4.30,4.30,4.30,99.90,1032766,28,20304,-77
2022-11-11 07:47:36,4.40,4.40,4.40,99.90,1032080,28,19998,-78
2022-11-11 07:48:06,4.40,4.40,4.40,99.90,1032154,28,19914,-77
2022-11-11 07:48:37,4.40,4.40,4.40,99.90,1038063,28,19917,-77
2022-11-11 07:49:07,4.40,4.40,4.40,99.90,1035237,28,19920,-77
2022-11-11 07:49:38,4.40,4.40,4.40,99.90,1035600,28,20287,-77
2022-11-11 07:50:09,4.50,4.50,4.50,99.90,1035219,28,19910,-77
2022-11-11 07:50:39,4.50,4.50,4.50,99.90,1039195,28,20446,-77
2022-11-11 07:51:10,4.50,4.50,4.50,99.90,1037789,28,19913,-77
2022-11-11 07:51:40,4.50,4.50,4.50,99.90,1032882,28,20024,-77
2022-11-11 07:52:11,4.50,4.50,4.50,99.90,1031981,28,20005,-77
2022-11-11 07:52:47,4.50,4.50,4.50,99.90,1031324,28,19922,-76
2022-11-11 07:53:17,4.50,4.50,4.50,99.90,1028352,28,19918,-77
2022-11-11 07:53:48,4.50,4.50,4.50,99.90,1032150,28,19972,-77
2022-11-11 07:54:18,4.50,4.50,4.50,99.90,1032440,28,20000,-77
2022-11-11 07:54:49,4.50,4.50,4.50,99.90,1026064,28,19996,-77
2022-11-11 07:55:20,4.50,4.50,4.50,99.90,1036034,28,19917,-78
2022-11-11 07:55:50,4.40,4.40,4.40,99.90,1030823,28,19918,-76
2022-11-11 07:56:21,4.40,4.40,4.40,99.90,1034318,28,19914,-77
2022-11-11 07:56:51,4.40,4.40,4.40,99.90,1025386,28,19914,-77
2022-11-11 07:57:22,4.40,4.40,4.40,99.90,1032910,28,19918,-77
2022-11-11 07:57:53,4.40,4.40,4.40,99.90,1031106,28,20312,-77
2022-11-11 07:58:24,4.40,4.40,4.40,99.90,1031026,28,20407,-77
2022-11-11 07:58:54,4.30,4.30,4.30,99.90,1037647,28,20379,-77
2022-11-11 07:59:25,4.30,4.30,4.30,99.90,1036513,28,19917,-77
2022-11-11 07:59:55,4.30,4.30,4.30,99.90,1038718,28,20003,-77
2022-11-11 08:00:26,4.30,4.30,4.30,99.90,1039474,28,20439,-77
2022-11-11 08:00:58,4.40,4.40,4.40,99.90,1039497,28,19914,-77
2022-11-11 08:01:29,4.40,4.40,4.40,99.90,1039721,28,19913,-77
2022-11-11 08:01:59,4.40,4.40,4.40,99.90,1034782,28,19920,-77
2022-11-11 08:02:30,4.50,4.50,4.50,99.90,1031583,28,19914,-77
2022-11-11 08:03:00,4.50,4.50,4.50,99.90,1030671,28,19913,-77
2022-11-11 08:03:31,4.50,4.50,4.50,99.90,1027231,28,19965,-77
2022-11-11 08:04:01,4.50,4.50,4.50,99.90,1030948,28,19914,-77
2022-11-11 08:04:32,4.50,4.50,4.50,99.90,1031483,28,20347,-77
2022-11-11 08:05:03,4.50,4.50,4.50,99.90,1031440,28,20005,-76
2022-11-11 08:05:33,4.40,4.40,4.40,99.90,1036000,28,19910,-76
2022-11-11 08:06:04,4.40,4.40,4.40,99.90,1033584,28,20376,-77
2022-11-11 08:06:34,4.40,4.40,4.40,99.90,1032411,28,19917,-77
2022-11-11 08:07:05,4.50,4.50,4.50,99.90,1031214,28,20530,-77
2022-11-11 08:07:36,4.50,4.50,4.50,99.90,1028227,28,19993,-77
2022-11-11 08:08:08,4.50,4.50,4.50,99.90,1030971,28,19968,-77
2022-11-11 08:08:38,4.50,4.50,4.50,99.90,1031816,28,19948,-77
2022-11-11 08:09:09,4.50,4.50,4.50,99.90,1035734,28,20014,-77
2022-11-11 08:09:39,4.50,4.50,4.50,99.90,1039588,28,19928,-77
2022-11-11 08:10:10,4.50,4.50,4.50,99.90,1035832,28,19931,-76
2022-11-11 08:10:41,4.50,4.50,4.50,99.90,1035586,28,20376,-77
2022-11-11 08:11:12,4.50,4.50,4.50,99.90,1038463,28,20487,-76
2022-11-11 08:12:08,4.50,4.50,4.50,99.90,1038132,28,20520,-77
2022-11-11 08:12:57,4.40,4.40,4.40,99.90,1022885,28,20262,-76
2022-11-11 08:13:40,4.40,4.40,4.40,99.90,1035975,28,20028,-77
2022-11-11 08:14:10,4.30,4.30,4.30,99.90,1038954,28,20442,-77
2022-11-11 08:14:41,4.20,4.20,4.20,99.90,1039263,28,20392,-77
2022-11-11 08:15:12,4.20,4.20,4.20,99.90,1036502,28,19913,-77
2022-11-11 08:15:42,4.20,4.20,4.20,99.90,1039496,28,19911,-76
2022-11-11 08:16:13,4.10,4.10,4.10,99.90,1035182,28,20024,-77
2022-11-11 08:16:44,4.10,4.10,4.10,99.90,1031700,28,20294,-77
2022-11-11 08:17:14,4.10,4.10,4.10,99.90,1034603,28,20369,-77
2022-11-11 08:17:45,4.10,4.10,4.10,99.90,1035182,28,19918,-76
2022-11-11 08:18:16,4.10,4.10,4.10,99.90,1034629,28,19992,-77
2022-11-11 08:18:46,4.10,4.10,4.10,99.90,1039701,28,19913,-77
2022-11-11 08:19:17,4.00,4.00,4.00,99.90,1034210,28,19961,-77
2022-11-11 08:19:47,4.10,4.10,4.10,99.90,1034325,28,19921,-77
2022-11-11 08:20:18,4.10,4.10,4.10,99.90,1040401,28,20289,-77
2022-11-11 08:20:48,4.10,4.10,4.10,99.90,1039422,28,20008,-79
2022-11-11 08:21:19,4.10,4.10,4.10,99.90,1043074,28,19917,-77
2022-11-11 08:21:50,4.10,4.10,4.10,99.90,1043587,28,20048,-76
2022-11-11 08:22:21,4.10,4.10,4.10,99.90,1042532,28,20256,-77
2022-11-11 08:22:54,4.20,4.20,4.20,99.90,1039393,28,20352,-76
2022-11-11 08:23:31,4.20,4.20,4.20,99.90,1034896,28,19925,-77
2022-11-11 08:24:02,4.30,4.30,4.30,99.90,1035451,28,20427,-77
2022-11-11 08:24:33,4.30,4.30,4.30,99.90,1035399,28,19917,-76
2022-11-11 08:25:05,4.40,4.40,4.40,99.90,1032338,28,19910,-77
2022-11-11 08:25:35,4.30,4.30,4.30,99.90,1035078,28,19968,-77
2022-11-11 08:26:06,4.30,4.30,4.30,99.90,1030389,28,20016,-77
2022-11-11 08:26:37,4.30,4.30,4.30,99.90,1032217,28,19918,-77
2022-11-11 08:27:08,4.30,4.30,4.30,99.90,1036344,28,19917,-77
2022-11-11 08:27:39,4.30,4.30,4.30,99.90,1034575,28,19924,-77
2022-11-11 08:28:09,4.30,4.30,4.30,99.90,1040260,28,20031,-77
2022-11-11 08:28:40,4.30,4.30,4.30,99.90,1039580,28,19909,-77
2022-11-11 08:29:10,4.30,4.30,4.30,99.90,1039650,28,19924,-77
2022-11-11 08:29:41,4.40,4.40,4.40,99.90,1034410,28,19920,-77
2022-11-11 08:30:12,4.40,4.40,4.40,99.90,1031547,28,19941,-77
2022-11-11 08:30:42,4.40,4.40,4.40,99.90,1035671,28,20402,-77
2022-11-11 08:31:13,4.40,4.40,4.40,99.90,1030298,28,20312,-77
2022-11-11 08:31:44,4.50,4.50,4.50,99.90,1035191,28,19916,-77
2022-11-11 08:32:14,4.50,4.50,4.50,99.90,1039901,28,19917,-76
2022-11-11 08:32:45,4.50,4.50,4.50,99.90,1039388,28,20391,-77
2022-11-11 08:33:15,4.50,4.50,4.50,99.90,1043394,28,19960,-77
2022-11-11 08:33:46,4.60,4.60,4.60,99.90,1035531,28,19906,-77
2022-11-11 08:34:16,4.60,4.60,4.60,99.90,1039969,28,19909,-77
2022-11-11 08:34:47,4.60,4.60,4.60,99.90,1035248,28,20364,-77
2022-11-11 08:35:17,4.70,4.70,4.70,99.90,1035531,28,19910,-77
2022-11-11 08:35:48,4.70,4.70,4.70,99.90,1036082,28,19910,-77
2022-11-11 08:36:19,4.60,4.60,4.60,99.90,1038393,28,19909,-77
2022-11-11 08:36:50,4.60,4.60,4.60,99.90,1031619,28,19906,-77
2022-11-11 08:37:20,4.60,4.60,4.60,99.90,1031545,28,19957,-77
2022-11-11 08:37:51,4.70,4.70,4.70,99.90,1035608,28,20008,-77
2022-11-11 08:38:22,4.80,4.80,4.80,99.90,1031636,28,19910,-77
2022-11-11 08:38:53,4.80,4.80,4.80,99.90,1033750,28,19976,-77
2022-11-11 08:39:23,4.80,4.80,4.80,99.90,1031575,28,20324,-77
2022-11-11 08:39:54,4.90,4.90,4.90,99.90,1023273,28,20005,-77
2022-11-11 08:40:24,4.90,4.90,4.90,99.90,1028252,28,20231,-77
2022-11-11 08:40:58,5.00,5.00,5.00,99.90,1030992,28,19910,-77
2022-11-11 08:41:29,5.00,5.00,5.00,99.90,1030961,28,20013,-77
2022-11-11 08:41:59,4.90,4.90,4.90,99.90,1032038,28,19920,-77
2022-11-11 08:42:30,5.00,5.00,5.00,99.90,1032359,28,20665,-77
2022-11-11 08:43:00,5.00,5.00,5.00,99.90,1035694,28,19995,-77
2022-11-11 08:43:31,5.00,5.00,5.00,99.90,1033085,28,20013,-77
2022-11-11 08:44:03,5.00,5.00,5.00,99.90,1031719,28,19914,-77
2022-11-11 08:44:34,5.00,5.00,5.00,99.90,1029142,28,19933,-77
2022-11-11 08:45:05,5.10,5.10,5.10,99.90,1027300,28,20360,-78
2022-11-11 08:45:35,5.10,5.10,5.10,99.90,1031550,28,19995,-77
2022-11-11 08:46:06,5.10,5.10,5.10,99.90,1030584,28,19926,-77
2022-11-11 08:46:36,5.20,5.20,5.20,99.90,1035261,28,20023,-77
2022-11-11 08:47:07,5.30,5.30,5.30,99.90,1031667,28,20012,-77
2022-11-11 08:47:38,5.30,5.30,5.30,99.90,1030075,28,20064,-77
2022-11-11 08:48:11,5.40,5.40,5.40,99.90,1034831,28,20394,-77
2022-11-11 08:48:42,5.40,5.40,5.40,99.90,1035042,28,20304,-78
2022-11-11 08:49:13,5.40,5.40,5.40,99.90,1034070,28,20317,-77
2022-11-11 08:49:43,5.40,5.40,5.40,99.90,1035640,28,19921,-78
2022-11-11 08:50:14,5.50,5.50,5.50,99.90,1035085,28,19960,-77
2022-11-11 08:50:45,5.40,5.40,5.40,99.90,1040142,28,19949,-77
2022-11-11 08:51:15,5.40,5.40,5.40,99.90,1039019,28,19913,-77
2022-11-11 08:51:46,5.50,5.50,5.50,99.90,1039525,28,19920,-78
2022-11-11 08:52:16,5.40,5.40,5.40,99.90,1035910,28,19916,-77
2022-11-11 08:52:48,5.40,5.40,5.40,99.90,1031335,28,20365,-78
2022-11-11 08:53:18,5.40,5.40,5.40,99.90,1031341,28,20385,-77
2022-11-11 08:53:49,5.40,5.40,5.40,99.90,1028095,28,19914,-78
2022-11-11 08:54:20,5.40,5.40,5.40,99.90,1027378,28,19949,-77
2022-11-11 08:54:50,5.50,5.50,5.50,99.90,1030980,28,19924,-77
2022-11-11 08:55:21,5.50,5.50,5.50,99.90,1031474,28,19924,-77
2022-11-11 08:55:51,5.60,5.60,5.60,99.90,1029723,28,19922,-77
2022-11-11 08:56:22,5.60,5.60,5.60,99.90,1026468,28,20429,-78
2022-11-11 08:56:52,5.70,5.70,5.70,99.90,1027204,28,19918,-77
2022-11-11 08:57:23,5.70,5.70,5.70,99.90,1028146,28,19918,-78
2022-11-11 08:58:00,5.70,5.70,5.70,99.90,1031520,28,19929,-77
2022-11-11 08:58:31,5.70,5.70,5.70,99.90,1039029,28,19913,-77
2022-11-11 08:59:01,5.70,5.70,5.70,99.90,1038479,28,19916,-77
2022-11-11 08:59:33,5.70,5.70,5.70,99.90,1038893,28,19917,-78
2022-11-11 09:00:03,5.60,5.60,5.60,99.90,1037534,28,20398,-77
2022-11-11 09:00:34,5.70,5.70,5.70,99.90,1039523,28,20312,-77
2022-11-11 09:01:09,5.60,5.60,5.60,99.90,1037932,28,20008,-77
2022-11-11 09:01:40,5.60,5.60,5.60,99.90,1034600,28,19921,-77
2022-11-11 09:02:11,5.70,5.70,5.70,99.90,1033967,28,20000,-77
2022-11-11 09:02:42,5.70,5.70,5.70,99.90,1037352,28,19916,-77
2022-11-11 09:03:12,5.70,5.70,5.70,99.90,1031582,28,19922,-77
2022-11-11 09:03:45,5.70,5.70,5.70,99.90,1035442,28,22344,-77
2022-11-11 09:04:16,5.70,5.70,5.70,99.90,1034127,28,20000,-77
2022-11-11 09:04:46,5.70,5.70,5.70,99.90,1031381,28,19914,-77
2022-11-11 09:05:17,5.70,5.70,5.70,99.90,1035527,28,19913,-77
2022-11-11 09:05:47,5.70,5.70,5.70,99.90,1034864,28,20365,-77
2022-11-11 09:06:18,5.80,5.80,5.80,99.90,1033980,28,19920,-77
2022-11-11 09:06:49,5.80,5.80,5.80,99.90,1031025,28,20327,-77
2022-11-11 09:07:19,5.90,5.90,5.90,99.90,1033833,28,19924,-77
2022-11-11 09:07:50,5.90,5.90,5.90,99.90,1035925,28,19917,-78
2022-11-11 09:08:20,5.90,5.90,5.90,99.90,1034059,28,19924,-77
2022-11-11 09:08:51,6.00,6.00,6.00,99.90,1035039,28,20285,-77
2022-11-11 09:09:22,6.00,6.00,6.00,99.90,1038219,28,19924,-77
2022-11-11 09:09:52,6.10,6.10,6.10,99.90,1038777,28,19928,-77
2022-11-11 09:10:23,6.10,6.10,6.10,99.90,1032684,28,20000,-77
2022-11-11 09:10:53,6.10,6.10,6.10,99.90,1025953,28,20002,-77
2022-11-11 09:11:24,6.10,6.10,6.10,99.90,1026963,28,20281,-77
2022-11-11 09:11:54,6.20,6.20,6.20,99.90,1027180,28,19932,-77
2022-11-11 09:12:25,6.20,6.20,6.20,99.90,1025782,28,19917,-77
2022-11-11 09:12:59,6.30,6.30,6.30,99.90,1030767,28,19917,-77
2022-11-11 09:13:29,6.30,6.30,6.30,99.90,1030478,28,19953,-77
2022-11-11 09:14:00,6.30,6.30,6.30,99.90,1031588,28,19917,-77
2022-11-11 09:14:30,6.40,6.40,6.40,99.90,1029509,28,20004,-77
2022-11-11 09:15:01,6.40,6.40,6.40,99.90,1034687,28,19937,-77
2022-11-11 09:15:32,6.50,6.50,6.50,99.90,1039904,28,19924,-77
2022-11-11 09:16:02,6.50,6.50,6.50,99.90,1033926,28,19910,-78
2022-11-11 09:16:33,6.60,6.60,6.60,99.90,1035324,28,20365,-77
2022-11-11 09:17:04,6.60,6.60,6.60,99.90,1033318,28,19929,-77
2022-11-11 09:17:35,6.60,6.60,6.60,99.90,1034970,28,20316,-77
2022-11-11 09:18:05,6.70,6.70,6.70,99.90,1042074,28,20457,-77
2022-11-11 09:18:36,6.70,6.70,6.70,99.90,1043894,28,19913,-77
2022-11-11 09:19:07,6.80,6.80,6.80,99.90,1039347,28,19992,-77
2022-11-11 09:19:37,6.80,6.80,6.80,99.90,1039922,28,20414,-77
2022-11-11 09:20:08,6.80,6.80,6.80,99.90,1038991,28,19913,-77
2022-11-11 09:20:39,6.80,6.80,6.80,99.90,1036093,28,19910,-77
2022-11-11 09:21:09,6.80,6.80,6.80,99.90,1039409,28,19975,-77
2022-11-11 09:21:40,6.80,6.80,6.80,99.90,1038018,28,20335,-77
2022-11-11 09:22:10,6.90,6.90,6.90,99.90,1039165,28,19909,-77
2022-11-11 09:22:44,6.90,6.90,6.90,99.90,1040305,28,19955,-77
2022-11-11 09:23:15,6.90,6.90,6.90,99.90,1038193,28,19905,-77
2022-11-11 09:23:45,7.00,7.00,7.00,99.90,1034749,28,20255,-77
2022-11-11 09:24:16,7.00,7.00,7.00,99.90,1035353,28,19909,-78
2022-11-11 09:24:46,7.00,7.00,7.00,99.90,1036455,28,20389,-77
2022-11-11 09:25:17,7.00,7.00,7.00,99.90,1034586,28,19984,-77
2022-11-11 09:25:48,7.00,7.00,7.00,99.90,1035818,28,20000,-78
2022-11-11 09:26:18,7.00,7.00,7.00,99.90,1035929,28,19968,-77
2022-11-11 09:26:49,7.00,7.00,7.00,99.90,1035198,28,19914,-77
2022-11-11 09:27:20,7.10,7.10,7.10,99.90,1038564,28,19906,-77
2022-11-11 09:27:57,7.00,7.00,7.00,99.90,1039426,28,19968,-77
2022-11-11 09:28:30,7.00,7.00,7.00,99.90,1034358,28,20416,-77
2022-11-11 09:29:00,7.00,7.00,7.00,99.90,1039230,28,20287,-77
2022-11-11 09:29:31,7.00,7.00,7.00,99.90,1039047,28,20638,-77
2022-11-11 09:30:02,7.10,7.10,7.10,99.90,1039720,28,20297,-77
2022-11-11 09:30:32,7.10,7.10,7.10,99.90,1036723,28,19943,-77
2022-11-11 09:31:03,7.10,7.10,7.10,99.90,1042306,28,19917,-77
2022-11-11 09:31:34,7.10,7.10,7.10,99.90,1037973,28,19919,-77
2022-11-11 09:32:04,7.10,7.10,7.10,99.90,1030541,28,19921,-78
2022-11-11 09:32:35,7.20,7.20,7.20,99.90,1030463,28,19969,-77
2022-11-11 09:33:06,7.20,7.20,7.20,99.90,1028017,28,20488,-77
2022-11-11 09:33:36,7.20,7.20,7.20,99.90,1022948,28,20481,-77
2022-11-11 09:34:07,7.30,7.30,7.30,99.90,1027504,28,20419,-77
2022-11-11 09:34:38,7.30,7.30,7.30,99.90,1027250,28,20013,-77
2022-11-11 09:35:08,7.30,7.30,7.30,99.90,1027223,28,20063,-77
2022-11-11 09:35:39,7.30,7.30,7.30,99.90,1031278,28,20008,-77
2022-11-11 09:36:09,7.40,7.40,7.40,99.90,1030641,28,19997,-77
2022-11-11 09:36:40,7.40,7.40,7.40,99.90,1035303,28,19972,-77
2022-11-11 09:37:11,7.40,7.40,7.40,99.90,1038843,28,20353,-77
2022-11-11 09:37:41,7.40,7.40,7.40,99.90,1039566,28,20422,-78
2022-11-11 09:38:12,7.40,7.40,7.40,99.90,1042587,28,19955,-77
2022-11-11 09:38:42,7.50,7.50,7.50,99.90,1039510,28,19928,-77
2022-11-11 09:39:13,7.50,7.50,7.50,99.90,1034453,28,20354,-77
2022-11-11 09:39:44,7.50,7.50,7.50,99.90,1030806,28,19913,-77
2022-11-11 09:40:17,7.60,7.60,7.60,99.90,1030820,28,19914,-77
2022-11-11 09:40:52,7.60,7.60,7.60,99.90,1031039,28,20423,-77
2022-11-11 09:41:32,7.60,7.60,7.60,99.90,1035009,28,19918,-78
2022-11-11 09:42:10,7.70,7.70,7.70,99.90,1036036,28,19975,-77
2022-11-11 09:42:47,7.70,7.70,7.70,99.90,1037493,28,19920,-77
2022-11-11 09:43:32,7.70,7.70,7.70,99.90,1037863,28,19996,-78
2022-11-11 09:44:03,7.70,7.70,7.70,99.90,1034277,28,19921,-78
2022-11-11 09:44:33,7.70,7.70,7.70,99.90,1037241,28,19952,-77
2022-11-11 09:45:10,7.70,7.70,7.70,99.90,1034917,28,19917,-78
2022-11-11 09:45:57,7.70,7.70,7.70,99.90,1030600,28,19917,-78
2022-11-11 09:46:36,7.60,7.60,7.60,99.90,1034409,28,19929,-77
2022-11-11 09:47:16,7.60,7.60,7.60,99.90,1034979,28,20340,-77
2022-11-11 09:47:53,7.50,7.50,7.50,99.90,1038342,28,20442,-77
2022-11-11 09:48:47,7.60,7.60,7.60,99.90,1037769,28,19921,-77
2022-11-11 09:49:25,7.60,7.60,7.60,99.90,1024050,28,19919,-77
2022-11-11 09:50:08,7.60,7.60,7.60,99.90,1033889,28,20031,-77
2022-11-11 09:50:40,7.60,7.60,7.60,99.90,1033490,28,19971,-77
2022-11-11 09:51:36,7.70,7.70,7.70,99.90,1038413,28,19928,-77
2022-11-11 09:52:07,7.60,7.60,7.60,99.90,1033689,28,19921,-77
2022-11-11 09:52:37,7.60,7.60,7.60,99.90,1035062,28,19910,-78
2022-11-11 09:53:17,7.60,7.60,7.60,99.90,1031282,28,20487,-78
2022-11-11 09:53:53,7.70,7.70,7.70,99.90,1027804,28,19910,-77
2022-11-11 09:54:34,7.90,7.90,7.90,99.90,1029502,28,19998,-78
2022-11-11 09:55:12,8.00,8.00,8.00,99.90,1033474,28,20000,-77
2022-11-11 09:55:51,8.00,8.00,8.00,99.90,1038129,28,19963,-77
2022-11-11 09:56:23,8.00,8.00,8.00,99.90,1039125,28,20000,-77
2022-11-11 09:56:54,8.10,8.10,8.10,99.90,1038326,28,19921,-77
2022-11-11 09:57:36,8.10,8.10,8.10,99.90,1042592,28,19966,-77
2022-11-11 09:58:18,8.10,8.10,8.10,99.90,1039209,28,19928,-78
2022-11-11 09:58:55,8.00,8.00,8.00,99.90,1038046,28,19909,-78
2022-11-11 09:59:31,8.00,8.00,8.00,99.90,1039312,28,19913,-77
2022-11-11 10:00:03,8.00,8.00,8.00,99.90,1038430,28,20043,-78
2022-11-11 10:00:35,8.00,8.00,8.00,99.90,1033423,28,20004,-77
2022-11-11 10:01:09,8.10,8.10,8.10,99.90,1030482,28,19949,-78
2022-11-11 10:01:41,8.10,8.10,8.10,99.90,1031950,28,19914,-77
2022-11-11 10:02:17,8.20,8.20,8.20,99.90,1032232,28,19917,-77
2022-11-11 10:02:52,8.20,8.20,8.20,99.90,1039475,28,19912,-77
2022-11-11 10:03:25,8.20,8.20,8.20,99.90,1035348,28,19909,-77
2022-11-11 10:04:16,8.30,8.30,8.30,99.90,1033648,28,19914,-77
2022-11-11 10:04:56,8.30,8.30,8.30,99.90,1027902,28,19914,-77
2022-11-11 10:05:32,8.30,8.30,8.30,99.90,1027706,28,19910,-77
2022-11-11 10:06:02,8.30,8.30,8.30,99.90,1026816,28,20041,-78
2022-11-11 10:06:34,8.30,8.30,8.30,99.90,1029284,28,19927,-78
2022-11-11 10:07:10,8.40,8.40,8.40,99.90,1033563,28,20415,-77
2022-11-11 10:07:56,8.40,8.40,8.40,99.90,1033585,28,19922,-77
2022-11-11 10:08:50,8.40,8.40,8.40,99.90,1034206,28,19918,-77
2022-11-11 10:09:24,8.40,8.40,8.40,99.90,1028391,28,19931,-77
2022-11-11 10:10:01,8.40,8.40,8.40,99.90,1033866,28,20204,-77
2022-11-11 10:10:51,8.30,8.30,8.30,99.90,1037542,28,19972,-77
2022-11-11 10:11:28,8.30,8.30,8.30,99.90,1039241,28,19916,-77
2022-11-11 10:12:17,8.30,8.30,8.30,99.90,1043855,28,19908,-77
2022-11-11 10:12:57,8.40,8.40,8.40,99.90,1038259,28,19936,-78
2022-11-11 10:13:31,8.50,8.50,8.50,99.90,1036553,28,19996,-77
2022-11-11 10:14:02,8.50,8.50,8.50,99.90,1039306,28,19972,-78
2022-11-11 10:14:35,8.60,8.60,8.60,99.90,1039161,28,19927,-77
2022-11-11 10:15:10,8.60,8.60,8.60,99.90,1040169,28,19916,-77
2022-11-11 10:15:55,8.60,8.60,8.60,99.90,1036760,28,19917,-77
2022-11-11 10:16:31,8.60,8.60,8.60,99.90,1039298,28,19921,-77
2022-11-11 10:17:08,8.70,8.70,8.70,99.90,1034160,28,20359,-77
2022-11-11 10:17:39,8.70,8.70,8.70,99.90,1035809,28,19925,-77
2022-11-11 10:18:16,8.70,8.70,8.70,99.90,1034726,28,19969,-77
2022-11-11 10:18:49,8.60,8.60,8.60,99.90,1035635,28,19909,-78
2022-11-11 10:19:31,8.60,8.60,8.60,99.90,1036354,28,20431,-77
2022-11-11 10:20:13,8.70,8.70,8.70,99.90,1036540,28,20396,-77
2022-11-11 10:20:48,8.70,8.70,8.70,99.90,1031902,28,19968,-77
2022-11-11 10:21:23,8.80,8.80,8.80,99.90,1035700,28,19922,-77
2022-11-11 10:21:57,8.80,8.80,8.80,99.90,1034724,28,19913,-77
2022-11-11 10:22:33,8.70,8.70,8.70,99.90,1036896,28,19914,-77
2022-11-11 10:23:14,8.80,8.80,8.80,99.90,1038842,28,19913,-77
2022-11-11 10:23:47,8.90,8.90,8.90,99.90,1040000,28,19944,-77
2022-11-11 10:24:32,8.90,8.90,8.90,99.90,1040707,28,19905,-77
2022-11-11 10:25:03,8.90,8.90,8.90,99.90,1043849,28,19924,-77
2022-11-11 10:25:33,9.00,9.00,9.00,99.90,1038392,28,19913,-77
2022-11-11 10:26:10,9.10,9.10,9.10,99.90,1034868,28,20029,-78
2022-11-11 10:26:41,9.10,9.10,9.10,99.90,1030122,28,20297,-78
2022-11-11 10:27:17,9.00,9.00,9.00,99.90,1028732,28,20000,-77
2022-11-11 10:27:49,9.10,9.10,9.10,99.90,1033267,28,19913,-77
2022-11-11 10:28:23,9.20,9.20,9.20,99.90,1037534,28,19913,-77
2022-11-11 10:28:54,9.20,9.20,9.20,99.90,1041376,28,19924,-77
2022-11-11 10:29:25,9.30,9.30,9.30,99.90,1044290,28,19909,-77
2022-11-11 10:29:56,9.30,9.30,9.30,99.90,1041271,28,19970,-77
2022-11-11 10:30:28,9.30,9.30,9.30,99.90,1043808,28,20027,-77
2022-11-11 10:31:00,9.30,9.30,9.30,99.90,1040858,28,19913,-78
2022-11-11 10:31:30,9.30,9.30,9.30,99.90,1035989,28,19910,-78
2022-11-11 10:32:04,9.30,9.30,9.30,99.90,1037934,28,20055,-78
2022-11-11 10:32:35,9.30,9.30,9.30,99.90,1040720,28,19913,-77
2022-11-11 10:33:11,9.30,9.30,9.30,99.90,1040111,28,19921,-77
2022-11-11 10:33:49,9.30,9.30,9.30,99.90,1040095,28,19916,-77
2022-11-11 10:34:20,9.40,9.40,9.40,99.90,1035154,28,19910,-77
2022-11-11 10:34:50,9.50,9.50,9.50,99.90,1038148,28,20000,-77
2022-11-11 10:35:23,9.50,9.50,9.50,99.90,1039334,28,19913,-77
2022-11-11 10:35:55,9.50,9.50,9.50,99.90,1037466,28,19916,-77
2022-11-11 10:36:28,9.60,9.60,9.60,99.90,1031860,28,20305,-77
2022-11-11 10:37:00,9.60,9.60,9.60,99.90,1026332,28,19918,-78
2022-11-11 10:37:37,9.70,9.70,9.70,99.90,1027603,28,20001,-78
2022-11-11 10:38:20,9.70,9.70,9.70,99.90,1032231,28,19910,-78
2022-11-11 10:38:57,9.80,9.80,9.80,99.90,1036748,28,20283,-78
2022-11-11 10:39:48,9.70,9.70,9.70,99.90,1039922,28,19920,-77
2022-11-11 10:40:24,9.80,9.80,9.80,99.90,1043916,28,20402,-78
2022-11-11 10:40:58,9.70,9.70,9.70,99.90,1041799,28,20880,-77
2022-11-11 10:41:47,9.70,9.70,9.70,99.90,1035249,28,19918,-78
2022-11-11 10:42:18,9.80,9.80,9.80,99.90,1031872,28,19921,-77
2022-11-11 10:42:49,9.80,9.80,9.80,99.90,1030893,28,19956,-75
2022-11-11 10:43:21,9.90,9.90,9.90,99.90,1034222,28,19913,-77
2022-11-11 10:43:51,9.90,9.90,9.90,99.90,1031404,28,19913,-77
2022-11-11 10:44:30,9.90,9.90,9.90,99.90,1031707,28,19996,-78
2022-11-11 10:45:01,9.90,9.90,9.90,99.90,1031278,28,20309,-77
2022-11-11 10:45:40,10.00,10.00,10.00,99.90,1032015,28,22065,-77
2022-11-11 10:46:16,10.00,10.00,10.00,99.90,1037156,28,19929,-78
2022-11-11 10:46:59,10.00,10.00,10.00,99.90,1036835,28,19914,-78
2022-11-11 10:47:48,10.10,10.10,10.10,99.90,1032766,28,19917,-77
2022-11-11 10:48:22,10.00,10.00,10.00,99.90,1038748,28,20017,-77
2022-11-11 10:48:59,10.10,10.10,10.10,99.90,1036004,28,19949,-78
2022-11-11 10:49:32,10.10,10.10,10.10,99.90,1037673,28,19960,-77
2022-11-11 10:50:07,10.20,10.20,10.20,99.90,1036849,28,20015,-78
2022-11-11 10:50:39,10.20,10.20,10.20,99.90,1040420,28,19921,-78
2022-11-11 10:51:09,10.20,10.20,10.20,99.90,1038728,28,20469,-77
2022-11-11 10:51:54,10.20,10.20,10.20,99.90,1038965,28,20402,-78
2022-11-11 10:52:26,10.30,10.30,10.30,99.90,1040267,28,20388,-78
2022-11-11 10:53:16,10.30,10.30,10.30,99.90,1042188,28,19905,-77
2022-11-11 10:53:58,10.40,10.40,10.40,99.90,1040210,28,19909,-78
2022-11-11 10:54:33,10.30,10.30,10.30,99.90,1037700,28,19917,-77
2022-11-11 10:55:08,10.30,10.30,10.30,99.90,1039215,28,19909,-78
2022-11-11 10:56:02,10.40,10.40,10.40,99.90,1043289,28,19909,-78
2022-11-11 10:56:32,10.30,10.30,10.30,99.90,1037344,28,19917,-78
2022-11-11 10:57:18,10.30,10.30,10.30,99.90,1031082,28,20004,-78
2022-11-11 10:57:58,10.30,10.30,10.30,99.90,1033052,28,19917,-77
2022-11-11 10:58:34,10.30,10.30,10.30,99.90,1030603,28,22334,-78
2022-11-11 10:59:07,10.20,10.20,10.20,99.90,1039984,28,20311,-77
2022-11-11 10:59:43,10.10,10.10,10.10,99.90,1039710,28,20339,-78
2022-11-11 11:00:14,10.10,10.10,10.10,99.90,1037574,28,20003,-77
2022-11-11 11:00:47,10.00,10.00,10.00,99.90,1036175,28,19913,-77
2022-11-11 11:01:28,10.00,10.00,10.00,99.90,1035677,28,19909,-77
2022-11-11 11:01:59,10.00,10.00,10.00,99.90,1038254,28,20016,-77
2022-11-11 11:02:33,10.00,10.00,10.00,99.90,1039459,28,19936,-77
2022-11-11 11:03:15,10.10,10.10,10.10,99.90,1036272,28,19913,-78
2022-11-11 11:03:48,10.10,10.10,10.10,99.90,1038978,28,19920,-77
2022-11-11 11:04:25,10.10,10.10,10.10,99.90,1033877,28,19914,-78
2022-11-11 11:05:02,10.00,10.00,10.00,99.90,1036718,28,20254,-77
2022-11-11 11:05:46,10.00,10.00,10.00,99.90,1035845,28,19975,-77
2022-11-11 11:06:32,10.00,10.00,10.00,99.90,1038870,28,19917,-77
2022-11-11 11:07:05,10.00,10.00,10.00,99.90,1041081,28,19937,-77
2022-11-11 11:07:49,10.00,10.00,10.00,99.90,1043580,28,19912,-77
2022-11-11 11:08:22,10.10,10.10,10.10,99.90,1042498,28,19959,-77
2022-11-11 11:09:13,10.20,10.20,10.20,99.90,1044417,28,19959,-77
2022-11-11 11:10:00,10.30,10.30,10.30,99.90,1039116,28,20404,-76
2022-11-11 11:10:33,10.30,10.30,10.30,99.90,1043237,28,19948,-76
2022-11-11 11:11:09,10.40,10.40,10.40,99.90,1040939,28,19960,-76
2022-11-11 11:11:52,10.30,10.30,10.30,99.90,1039155,28,20396,-76
2022-11-11 11:12:29,10.40,10.40,10.40,99.90,1039366,28,20020,-76
2022-11-11 11:13:14,10.50,10.50,10.50,99.90,1037554,28,20472,-76
2022-11-11 11:13:48,10.50,10.50,10.50,99.90,1036625,28,19919,-76
2022-11-11 11:14:21,10.60,10.60,10.60,99.90,1032572,28,19949,-76
2022-11-11 11:14:53,10.60,10.60,10.60,99.90,1033951,28,22561,-76
2022-11-11 11:15:26,10.60,10.60,10.60,99.90,1030784,28,20277,-76
2022-11-11 11:15:58,10.60,10.60,10.60,99.90,1032029,28,19927,-76
2022-11-11 11:16:32,10.70,10.70,10.70,99.90,1034196,28,19906,-76
2022-11-11 11:17:14,10.70,10.70,10.70,99.90,1040932,28,19961,-76
2022-11-11 11:17:52,10.70,10.70,10.70,99.90,1038827,28,20390,-76
2022-11-11 11:18:24,10.70,10.70,10.70,99.90,1031642,28,19910,-77
2022-11-11 11:19:12,10.70,10.70,10.70,99.90,1030368,28,20013,-76
2022-11-11 11:19:43,10.60,10.60,10.60,99.90,1026667,28,19918,-76
2022-11-11 11:20:19,10.60,10.60,10.60,99.90,1032513,28,19906,-76
2022-11-11 11:20:55,10.60,10.60,10.60,99.90,1032067,28,19917,-76
2022-11-11 11:21:26,10.60,10.60,10.60,99.90,1035398,28,19949,-76
2022-11-11 11:22:01,10.70,10.70,10.70,99.90,1042006,28,19905,-76
2022-11-11 11:22:45,10.70,10.70,10.70,99.90,1042452,28,22722,-76
2022-11-11 11:23:33,10.80,10.80,10.80,99.90,1042818,28,20058,-76
2022-11-11 11:24:17,10.90,10.90,10.90,99.90,1044519,28,19913,-76
2022-11-11 11:24:48,11.00,11.00,11.00,99.90,1039598,28,20257,-76
2022-11-11 11:25:19,11.00,11.00,11.00,99.90,1040403,28,21102,-76
2022-11-11 11:25:55,11.00,11.00,11.00,99.90,1037223,28,20339,-76
2022-11-11 11:26:41,11.00,11.00,11.00,99.90,1037651,28,20388,-76
2022-11-11 11:27:24,11.00,11.00,11.00,99.90,1036532,28,19952,-76
2022-11-11 11:28:08,11.00,11.00,11.00,99.90,1039977,28,20071,-77
2022-11-11 11:28:52,11.00,11.00,11.00,99.90,1036049,28,19944,-76
2022-11-11 11:29:27,11.00,11.00,11.00,99.90,1032777,28,19912,-76
2022-11-11 11:30:08,11.00,11.00,11.00,99.90,1036073,28,20008,-76
2022-11-11 11:30:39,11.00,11.00,11.00,99.90,1039871,28,20316,-76
2022-11-11 11:31:10,11.10,11.10,11.10,99.90,1040734,28,20341,-76
2022-11-11 11:31:41,11.00,11.00,11.00,99.90,1040937,28,20314,-76
2022-11-11 11:32:16,11.00,11.00,11.00,99.90,1038713,28,19917,-76
2022-11-11 11:33:06,11.10,11.10,11.10,99.90,1039733,28,19991,-76
2022-11-11 11:33:49,11.10,11.10,11.10,99.90,1028708,28,20305,-76
2022-11-11 11:34:19,11.10,11.10,11.10,99.90,1030040,28,19914,-76
2022-11-11 11:34:51,11.10,11.10,11.10,99.90,1028387,28,20019,-76
2022-11-11 11:35:33,11.10,11.10,11.10,99.90,1032209,28,19916,-76
2022-11-11 11:36:14,11.10,11.10,11.10,99.90,1033923,28,19910,-76
2022-11-11 11:36:58,11.10,11.10,11.10,99.90,1035816,28,19910,-76
2022-11-11 11:37:28,11.20,11.20,11.20,99.90,1031526,28,19922,-76
2022-11-11 11:38:06,11.20,11.20,11.20,99.90,1036018,28,19914,-76
2022-11-11 11:38:41,11.20,11.20,11.20,99.90,1037009,28,19925,-77
2022-11-11 11:39:12,11.20,11.20,11.20,99.90,1037634,28,20582,-79
2022-11-11 11:39:42,11.20,11.20,11.20,99.90,1033278,28,20456,-78
2022-11-11 11:40:14,11.30,11.30,11.30,99.90,1033995,28,19970,-77
2022-11-11 11:40:44,11.30,11.30,11.30,99.90,1033827,28,19910,-79
2022-11-11 11:41:16,11.10,11.10,11.10,99.90,1035057,28,19910,-78
2022-11-11 11:41:49,11.20,11.20,11.20,99.90,1037884,28,19944,-78
2022-11-11 11:42:26,11.20,11.20,11.20,99.90,1038001,28,19916,-79
2022-11-11 11:42:57,11.20,11.20,11.20,99.90,1035093,28,19910,-78
2022-11-11 11:43:32,11.20,11.20,11.20,99.90,1033593,28,19910,-78
2022-11-11 11:44:03,11.20,11.20,11.20,99.90,1029806,28,19910,-78
2022-11-11 11:44:34,11.20,11.20,11.20,99.90,1025644,29,19911,-79
2022-11-11 11:45:37,11.30,11.30,11.30,99.90,1022723,29,19917,-78
2022-11-11 11:46:17,11.40,11.40,11.40,99.90,1018667,29,19919,-79
2022-11-11 11:46:48,11.40,11.40,11.40,99.90,1028072,28,19911,-79
2022-11-11 11:47:21,11.50,11.50,11.50,99.90,1038847,28,19993,-79
2022-11-11 11:48:01,11.50,11.50,11.50,99.90,1038588,28,19909,-79
2022-11-11 11:48:41,11.50,11.50,11.50,99.90,1042033,28,19905,-79
2022-11-11 11:49:46,11.40,11.40,11.40,99.90,1042959,28,20008,-79
2022-11-11 11:50:37,11.40,11.40,11.40,99.90,1030538,28,19910,-79
2022-11-11 11:51:37,11.40,11.40,11.40,99.90,1025256,29,19914,-78
2022-11-11 11:52:26,11.30,11.30,11.30,99.90,1015318,29,19943,-78
2022-11-11 11:53:03,11.30,11.30,11.30,99.90,1027087,28,19936,-78
2022-11-11 11:53:39,11.30,11.30,11.30,99.90,1033274,28,19960,-78
2022-11-11 11:54:12,11.30,11.30,11.30,99.90,1038506,28,19916,-79
2022-11-11 11:55:00,11.40,11.40,11.40,99.90,1038472,28,19910,-78
2022-11-11 11:55:41,11.30,11.30,11.30,99.90,1037854,28,19916,-79
2022-11-11 11:56:24,11.30,11.30,11.30,99.90,1033742,28,20032,-79
2022-11-11 11:56:57,11.20,11.20,11.20,99.90,1034373,28,19910,-79
2022-11-11 11:57:46,11.20,11.20,11.20,99.90,1026677,28,19910,-79
2022-11-11 11:58:23,11.10,11.10,11.10,99.90,1028672,28,19907,-78
2022-11-11 11:58:57,11.00,11.00,11.00,99.90,1033346,28,19913,-79
2022-11-11 11:59:38,11.10,11.10,11.10,99.90,1037940,28,19909,-79
2022-11-11 12:00:15,11.10,11.10,11.10,99.90,1037364,28,19909,-78
2022-11-11 12:00:52,11.10,11.10,11.10,99.90,1038149,28,19917,-79
2022-11-11 12:01:25,11.10,11.10,11.10,99.90,1036799,28,19910,-79
2022-11-11 12:02:01,11.10,11.10,11.10,99.90,1037640,28,19949,-79
2022-11-11 12:02:40,11.10,11.10,11.10,99.90,1034174,28,19913,-79
2022-11-11 12:03:14,11.20,11.20,11.20,99.90,1038314,28,19909,-79
2022-11-11 12:03:58,11.20,11.20,11.20,99.90,1031323,28,19914,-79
2022-11-11 12:04:31,11.10,11.10,11.10,99.90,1030646,28,19934,-79
2022-11-11 12:05:28,11.10,11.10,11.10,99.90,1033224,28,19948,-79
2022-11-11 12:06:05,11.00,11.00,11.00,99.90,1021865,29,19910,-79
2022-11-11 12:06:35,11.10,11.10,11.10,99.90,1028439,28,19930,-79
2022-11-11 12:07:32,11.10,11.10,11.10,99.90,1034704,28,19918,-79
2022-11-11 12:08:14,11.20,11.20,11.20,99.90,1026339,29,19941,-79
2022-11-11 12:09:03,11.10,11.10,11.10,99.90,1037440,28,19906,-78
2022-11-11 12:09:49,11.20,11.20,11.20,99.90,1034695,28,19910,-78
2022-11-11 12:10:22,11.20,11.20,11.20,99.90,1032372,28,20507,-78
2022-11-11 12:10:55,11.10,11.10,11.10,99.90,1034494,28,19914,-79
2022-11-11 12:11:29,11.20,11.20,11.20,99.90,1034279,28,19925,-78
2022-11-11 12:12:02,11.20,11.20,11.20,99.90,1029787,28,19922,-79
2022-11-11 12:12:39,11.20,11.20,11.20,99.90,1034933,28,19957,-79
2022-11-11 12:13:24,11.10,11.10,11.10,99.90,1034467,28,19945,-79
2022-11-11 12:13:57,11.10,11.10,11.10,99.90,1036821,28,19956,-78
2022-11-11 12:14:30,11.10,11.10,11.10,99.90,1033624,28,20557,-79
2022-11-11 12:15:01,11.10,11.10,11.10,99.90,1033472,28,19925,-79
2022-11-11 12:15:57,11.10,11.10,11.10,99.90,1031182,28,19958,-79
2022-11-11 12:16:34,11.20,11.20,11.20,99.90,1030445,28,19966,-79
2022-11-11 12:17:13,11.30,11.30,11.30,99.90,1030222,28,19910,-79
2022-11-11 12:17:57,11.30,11.30,11.30,99.90,1038327,28,19948,-79
2022-11-11 12:18:46,11.20,11.20,11.20,99.90,1038744,28,19925,-79
2022-11-11 12:19:17,11.20,11.20,11.20,99.90,1033889,28,19916,-78
2022-11-11 12:19:54,11.20,11.20,11.20,99.90,1040162,28,19943,-78
2022-11-11 12:20:39,11.10,11.10,11.10,99.90,1042193,28,20005,-79
2022-11-11 12:21:16,11.20,11.20,11.20,99.90,1037426,28,19910,-79
2022-11-11 12:22:16,11.30,11.30,11.30,99.90,1028081,28,19925,-78
2022-11-11 12:22:46,11.20,11.20,11.20,99.90,1026573,29,19946,-78
2022-11-11 12:23:27,11.20,11.20,11.20,99.90,1034312,28,19910,-78
2022-11-11 12:24:04,11.20,11.20,11.20,99.90,1042487,28,19910,-79
2022-11-11 12:24:34,11.30,11.30,11.30,99.90,1038533,28,19968,-79
2022-11-11 12:25:11,11.20,11.20,11.20,99.90,1038554,28,20270,-79
2022-11-11 12:25:48,11.20,11.20,11.20,99.90,1040577,28,19917,-78
2022-11-11 12:26:27,11.10,11.10,11.10,99.90,1034767,28,19921,-79
2022-11-11 12:27:06,11.10,11.10,11.10,99.90,1036389,28,19992,-79
2022-11-11 12:27:46,11.10,11.10,11.10,99.90,1034435,28,19909,-78
2022-11-11 12:28:24,11.10,11.10,11.10,99.90,1038753,28,19932,-79
2022-11-11 12:28:55,11.20,11.20,11.20,99.90,1034602,28,19914,-79
2022-11-11 12:29:28,11.20,11.20,11.20,99.90,1034643,28,19917,-79
2022-11-11 12:30:02,11.20,11.20,11.20,99.90,1032486,28,19910,-79
2022-11-11 12:30:37,11.20,11.20,11.20,99.90,1030492,28,19941,-79
2022-11-11 12:31:13,11.20,11.20,11.20,99.90,1033474,28,19906,-78
2022-11-11 12:31:44,11.10,11.10,11.10,99.90,1033856,28,19929,-78
2022-11-11 12:32:17,11.10,11.10,11.10,99.90,1037700,28,19989,-79
2022-11-11 12:32:50,11.10,11.10,11.10,99.90,1033769,28,19933,-79
2022-11-11 12:33:33,11.10,11.10,11.10,99.90,1027900,28,20201,-79
2022-11-11 12:34:09,11.10,11.10,11.10,99.90,1037254,28,20293,-78
2022-11-11 12:34:39,11.20,11.20,11.20,99.90,1041226,28,19917,-78
2022-11-11 12:35:10,11.30,11.30,11.30,99.90,1045560,28,19906,-78
2022-11-11 12:35:43,11.20,11.20,11.20,99.90,1039402,28,19936,-80
2022-11-11 12:36:29,11.30,11.30,11.30,99.90,1029685,28,19906,-79
2022-11-11 12:36:59,11.40,11.40,11.40,99.90,1026708,29,19910,-79
2022-11-11 12:37:52,11.40,11.40,11.40,99.90,1022872,29,20291,-78
2022-11-11 12:38:23,11.30,11.30,11.30,99.90,1025706,29,19907,-79
2022-11-11 12:38:54,11.30,11.30,11.30,99.90,1029598,28,19913,-78
2022-11-11 12:39:27,11.30,11.30,11.30,99.90,1030018,28,19906,-79
2022-11-11 12:40:07,11.40,11.40,11.40,99.90,1027371,28,19953,-79
2022-11-11 12:40:53,11.40,11.40,11.40,99.90,1032426,28,19917,-79
2022-11-11 12:41:47,11.40,11.40,11.40,99.90,1039513,28,19906,-79
2022-11-11 12:42:17,11.40,11.40,11.40,99.90,1038305,28,19996,-79
2022-11-11 12:42:48,11.40,11.40,11.40,99.90,1029665,28,19912,-79
2022-11-11 12:43:18,11.50,11.50,11.50,99.90,1035469,28,20367,-79
2022-11-11 12:43:49,11.40,11.40,11.40,99.90,1034759,28,19980,-79
2022-11-11 12:44:22,11.40,11.40,11.40,99.90,1034289,28,19906,-78
2022-11-11 12:45:11,11.40,11.40,11.40,99.90,1039201,28,20339,-79
2022-11-11 12:45:44,11.50,11.50,11.50,99.90,1037169,28,19979,-79
2022-11-11 12:46:24,11.60,11.60,11.60,99.90,1037478,28,19940,-79
2022-11-11 12:46:55,11.60,11.60,11.60,99.90,1038050,28,20000,-79
2022-11-11 12:47:44,11.70,11.70,11.70,99.90,1034330,28,19910,-79
2022-11-11 12:48:33,11.70,11.70,11.70,99.90,1038159,28,19909,-79
2022-11-11 12:49:22,11.70,11.70,11.70,99.90,1038727,28,19910,-79
2022-11-11 12:49:53,11.60,11.60,11.60,99.90,1037888,28,19967,-79
2022-11-11 12:50:25,11.60,11.60,11.60,99.90,1032948,28,19914,-79
2022-11-11 12:51:07,11.60,11.60,11.60,99.90,1034273,28,19977,-79
2022-11-11 12:51:50,11.60,11.60,11.60,99.90,1036556,28,19909,-79
2022-11-11 12:52:39,11.70,11.70,11.70,99.90,1038591,28,19920,-79
2022-11-11 12:53:22,11.70,11.70,11.70,99.90,1042646,28,19909,-79
2022-11-11 12:53:53,11.80,11.80,11.80,99.90,1043208,28,20000,-79
2022-11-11 12:54:23,11.80,11.80,11.80,99.90,1038543,28,19916,-79
2022-11-11 12:55:13,11.80,11.80,11.80,99.90,1038599,28,20356,-79
2022-11-11 12:56:02,11.80,11.80,11.80,99.90,1041352,28,19936,-79
2022-11-11 12:56:51,11.80,11.80,11.80,99.90,1035746,28,19917,-78
2022-11-11 12:57:30,11.80,11.80,11.80,99.90,1038345,28,19909,-79
2022-11-11 12:58:13,11.80,11.80,11.80,99.90,1030793,28,20308,-79
2022-11-11 12:58:54,11.80,11.80,11.80,99.90,1036210,28,19916,-79
2022-11-11 12:59:24,11.70,11.70,11.70,99.90,1034039,28,19918,-80
2022-11-11 13:00:01,11.70,11.70,11.70,99.90,1029613,28,19914,-79
2022-11-11 13:00:33,11.60,11.60,11.60,99.90,1033144,28,19938,-79
2022-11-11 13:01:14,11.60,11.60,11.60,99.90,1031410,28,19938,-79
2022-11-11 13:02:03,11.50,11.50,11.50,99.90,1035718,28,19949,-78
2022-11-11 13:02:36,11.40,11.40,11.40,99.90,1030575,28,19974,-79
2022-11-11 13:03:16,11.40,11.40,11.40,99.90,1038026,28,19921,-78
2022-11-11 13:04:05,11.50,11.50,11.50,99.90,1038825,28,19933,-79
2022-11-11 13:04:48,11.50,11.50,11.50,99.90,1034451,28,19910,-79
2022-11-11 13:05:37,11.60,11.60,11.60,99.90,1034605,28,19906,-79
2022-11-11 13:06:07,11.50,11.50,11.50,99.90,1038487,28,19909,-79
2022-11-11 13:06:44,11.50,11.50,11.50,99.90,1042709,28,20016,-79
2022-11-11 13:07:20,11.40,11.40,11.40,99.90,1041939,28,19909,-79
2022-11-11 13:08:14,11.40,11.40,11.40,99.90,1034614,28,19914,-80
2022-11-11 13:09:00,11.40,11.40,11.40,99.90,1029985,28,19966,-79
2022-11-11 13:09:30,11.40,11.40,11.40,99.90,1028849,28,19945,-79
2022-11-11 13:10:40,11.30,11.30,11.30,99.90,1030468,28,19910,-79
2022-11-11 13:11:14,11.30,11.30,11.30,99.90,1022898,29,19947,-79
2022-11-11 13:11:53,11.30,11.30,11.30,99.90,1023681,29,19907,-79
2022-11-11 13:12:30,11.30,11.30,11.30,99.90,1022063,29,19918,-79
2022-11-11 13:13:08,11.30,11.30,11.30,99.90,1024680,29,19935,-79
2022-11-11 13:13:47,11.20,11.20,11.20,99.90,1026084,29,19946,-79
2022-11-11 13:14:38,11.20,11.20,11.20,99.90,1024784,29,19907,-79
2022-11-11 13:15:14,11.20,11.20,11.20,99.90,1030207,28,20006,-79
2022-11-11 13:15:46,11.20,11.20,11.20,99.90,1030193,28,19917,-79
2022-11-11 13:16:20,11.20,11.20,11.20,99.90,1018298,29,19910,-78
2022-11-11 13:16:54,11.20,11.20,11.20,99.90,1022195,28,19911,-79
2022-11-11 13:17:24,11.20,11.20,11.20,99.90,1036845,28,19910,-79
2022-11-11 13:17:58,11.20,11.20,11.20,99.90,1034439,28,19997,-79
2022-11-11 13:18:37,11.20,11.20,11.20,99.90,1030549,28,19914,-79
2022-11-11 13:19:36,11.30,11.30,11.30,99.90,1034674,28,19929,-79
2022-11-11 13:20:20,11.20,11.20,11.20,99.90,1032063,28,19948,-78
2022-11-11 13:20:57,11.30,11.30,11.30,99.90,1030041,28,20021,-79
2022-11-11 13:21:33,11.30,11.30,11.30,99.90,1026241,29,19917,-79
2022-11-11 13:22:12,11.20,11.20,11.20,99.90,1030272,28,19922,-78
2022-11-11 13:22:43,11.20,11.20,11.20,99.90,1027187,28,19916,-79
2022-11-11 13:23:13,11.20,11.20,11.20,99.90,1034427,28,19920,-80
2022-11-11 13:23:44,11.20,11.20,11.20,99.90,1039912,28,20400,-78
2022-11-11 13:24:17,11.30,11.30,11.30,99.90,1034254,28,19910,-79
2022-11-11 13:24:49,11.40,11.40,11.40,99.90,1030292,28,19907,-79
2022-11-11 13:25:21,11.40,11.40,11.40,99.90,1028218,28,19922,-79
2022-11-11 13:25:57,11.30,11.30,11.30,99.90,1035229,28,19918,-79
2022-11-11 13:26:31,11.40,11.40,11.40,99.90,1035672,28,20012,-79
2022-11-11 13:27:21,11.40,11.40,11.40,99.90,1032974,28,19977,-79
2022-11-11 13:27:55,11.50,11.50,11.50,99.90,1028762,28,19906,-80
2022-11-11 13:28:36,11.40,11.40,11.40,99.90,1018262,29,19911,-79
2022-11-11 13:29:26,11.50,11.50,11.50,99.90,1030709,28,19993,-79
2022-11-11 13:30:16,11.40,11.40,11.40,99.90,1029166,28,19914,-79
2022-11-11 13:31:02,11.30,11.30,11.30,99.90,1037984,28,19913,-78
2022-11-11 13:31:37,11.30,11.30,11.30,99.90,1038843,28,19945,-79
2022-11-11 13:32:10,11.30,11.30,11.30,99.90,1038553,28,19909,-78
2022-11-11 13:32:46,11.40,11.40,11.40,99.90,1037092,28,19909,-78
2022-11-11 13:33:18,11.30,11.30,11.30,99.90,1037070,28,19902,-78
2022-11-11 13:33:50,11.20,11.20,11.20,99.90,1039244,28,19910,-78
2022-11-11 13:34:21,11.20,11.20,11.20,99.90,1040436,28,19913,-77
2022-11-11 13:34:52,11.10,11.10,11.10,99.90,1044041,28,19920,-78
2022-11-11 13:35:28,11.00,11.00,11.00,99.90,1036123,28,19948,-78
2022-11-11 13:36:00,11.00,11.00,11.00,99.90,1032429,28,19917,-78
2022-11-11 13:36:38,11.00,11.00,11.00,99.90,1032348,28,19906,-78
2022-11-11 13:37:17,11.00,11.00,11.00,99.90,1036857,28,19909,-77
2022-11-11 13:37:47,11.00,11.00,11.00,99.90,1032375,28,19933,-77
2022-11-11 13:38:30,11.00,11.00,11.00,99.90,1037303,28,19969,-77
2022-11-11 13:39:02,11.00,11.00,11.00,99.90,1037038,28,19932,-78
2022-11-11 13:39:49,10.90,10.90,10.90,99.90,1040828,28,19941,-77
2022-11-11 13:40:28,10.90,10.90,10.90,99.90,1045519,28,19909,-77
2022-11-11 13:41:01,10.90,10.90,10.90,99.90,1038911,28,19960,-78
2022-11-11 13:41:35,11.00,11.00,11.00,99.90,1032150,28,19906,-78
2022-11-11 13:42:06,11.00,11.00,11.00,99.90,1031262,28,19921,-77
2022-11-11 13:42:41,11.00,11.00,11.00,99.90,1032550,28,19906,-78
2022-11-11 13:43:16,10.90,10.90,10.90,99.90,1027641,28,19925,-78
2022-11-11 13:43:48,10.90,10.90,10.90,99.90,1034050,28,19913,-78
2022-11-11 13:44:22,11.00,11.00,11.00,99.90,1037211,28,19910,-78
2022-11-11 13:44:55,11.10,11.10,11.10,99.90,1035808,28,19910,-78
2022-11-11 13:45:28,11.10,11.10,11.10,99.90,1041536,28,19936,-77
2022-11-11 13:46:00,11.10,11.10,11.10,99.90,1035713,28,19913,-78
2022-11-11 13:46:30,11.00,11.00,11.00,99.90,1033077,28,19910,-78
2022-11-11 13:47:03,10.90,10.90,10.90,99.90,1029940,28,19968,-78
2022-11-11 13:47:36,10.80,10.80,10.80,99.90,1028861,28,19910,-78
2022-11-11 13:48:15,10.70,10.70,10.70,99.90,1028374,28,19914,-78
2022-11-11 13:48:47,10.60,10.60,10.60,99.90,1030612,28,19926,-78
2022-11-11 13:49:35,10.50,10.50,10.50,99.90,1028843,28,20300,-78
2022-11-11 13:50:12,10.50,10.50,10.50,99.90,1031181,28,19941,-79
2022-11-11 13:50:43,10.50,10.50,10.50,99.90,1028938,28,19906,-77
2022-11-11 13:51:20,10.40,10.40,10.40,99.90,1035979,28,19937,-78
2022-11-11 13:52:00,10.30,10.30,10.30,99.90,1039790,28,19909,-78
2022-11-11 13:52:35,10.30,10.30,10.30,99.90,1043332,28,20112,-78
2022-11-11 13:53:06,10.20,10.20,10.20,99.90,1037067,28,19916,-78
2022-11-11 13:53:37,10.10,10.10,10.10,99.90,1036934,28,19917,-78
2022-11-11 13:54:26,10.10,10.10,10.10,99.90,1033131,28,19951,-77
2022-11-11 13:55:07,10.00,10.00,10.00,99.90,1040220,28,20420,-78
2022-11-11 13:55:42,10.00,10.00,10.00,99.90,1036810,28,19917,-78
2022-11-11 13:56:20,10.00,10.00,10.00,99.90,1031268,28,19964,-77
2022-11-11 13:56:52,9.90,9.90,9.90,99.90,1034266,28,20001,-78
2022-11-11 13:57:25,9.90,9.90,9.90,99.90,1028890,28,19917,-77
2022-11-11 13:57:56,9.90,9.90,9.90,99.90,1032831,28,19914,-78
2022-11-11 13:58:31,9.80,9.80,9.80,99.90,1032578,28,19909,-78
2022-11-11 13:59:02,9.80,9.80,9.80,99.90,1034811,28,20327,-78
2022-11-11 13:59:35,9.80,9.80,9.80,99.90,1035048,28,20316,-77
2022-11-11 14:00:22,9.80,9.80,9.80,99.90,1038039,28,19924,-78
2022-11-11 14:01:04,9.90,9.90,9.90,99.90,1040746,28,20018,-78
2022-11-11 14:01:35,9.90,9.90,9.90,99.90,1036438,28,19953,-77
2022-11-11 14:02:25,10.00,10.00,10.00,99.90,1039843,28,19909,-78
2022-11-11 14:03:15,9.90,9.90,9.90,99.90,1040124,28,20365,-78
2022-11-11 14:03:45,9.90,9.90,9.90,99.90,1041421,28,19955,-77
2022-11-11 14:04:16,9.90,9.90,9.90,99.90,1040455,28,19917,-78
2022-11-11 14:05:05,9.90,9.90,9.90,99.90,1034605,28,19909,-78
2022-11-11 14:05:35,9.90,9.90,9.90,99.90,1032403,28,20397,-77
2022-11-11 14:06:30,9.90,9.90,9.90,99.90,1038431,28,20397,-78
2022-11-11 14:07:01,9.90,9.90,9.90,99.90,1034572,28,19910,-78
2022-11-11 14:07:43,9.90,9.90,9.90,99.90,1036410,28,19905,-77
2022-11-11 14:08:46,9.90,9.90,9.90,99.90,1034328,28,19956,-78
2022-11-11 14:09:35,9.80,9.80,9.80,99.90,1040196,28,20360,-77
2022-11-11 14:10:06,9.80,9.80,9.80,99.90,1033567,28,19937,-77
2022-11-11 14:10:36,9.80,9.80,9.80,99.90,1032174,28,19914,-77
2022-11-11 14:11:25,9.70,9.70,9.70,99.90,1029838,28,20353,-78
2022-11-11 14:12:15,9.70,9.70,9.70,99.90,1036364,28,19921,-76
2022-11-11 14:12:53,9.70,9.70,9.70,99.90,1037162,28,20352,-78
2022-11-11 14:13:31,9.80,9.80,9.80,99.90,1040760,28,19924,-77
2022-11-11 14:14:36,9.70,9.70,9.70,99.90,1033168,28,19964,-77
2022-11-11 14:15:26,9.70,9.70,9.70,99.90,1035881,28,19959,-78
2022-11-11 14:15:56,9.70,9.70,9.70,99.90,1038475,28,19924,-77
2022-11-11 14:16:33,9.70,9.70,9.70,99.90,1036887,28,19917,-78
2022-11-11 14:17:05,9.70,9.70,9.70,99.90,1039767,28,19979,-77
2022-11-11 14:17:42,9.70,9.70,9.70,99.90,1036079,28,19914,-78
2022-11-11 14:18:18,9.60,9.60,9.60,99.90,1035287,28,19998,-76
2022-11-11 14:18:49,9.50,9.50,9.50,99.90,1039140,28,19909,-77
2022-11-11 14:19:19,9.50,9.50,9.50,99.90,1035303,28,19916,-77
2022-11-11 14:19:50,9.40,9.40,9.40,99.90,1036025,28,19910,-77
2022-11-11 14:20:33,9.40,9.40,9.40,99.90,1036666,28,20016,-77
2022-11-11 14:21:03,9.40,9.40,9.40,99.90,1044340,28,19931,-77
2022-11-11 14:21:46,9.30,9.30,9.30,99.90,1044037,28,19917,-77
2022-11-11 14:22:32,9.30,9.30,9.30,99.90,1043877,28,20381,-77
2022-11-11 14:23:15,9.30,9.30,9.30,99.90,1036012,28,19914,-76
2022-11-11 14:23:51,9.30,9.30,9.30,99.90,1035638,28,20016,-77
2022-11-11 14:24:36,9.30,9.30,9.30,99.90,1028207,28,20318,-76
2022-11-11 14:25:25,9.20,9.20,9.20,99.90,1035932,28,19937,-77
2022-11-11 14:26:04,9.20,9.20,9.20,99.90,1034871,28,19910,-77
2022-11-11 14:26:35,9.20,9.20,9.20,99.90,1039501,28,19917,-77
2022-11-11 14:27:08,9.10,9.10,9.10,99.90,1036017,28,19910,-77
2022-11-11 14:27:42,9.10,9.10,9.10,99.90,1038148,28,19910,-77
2022-11-11 14:28:19,9.10,9.10,9.10,99.90,1035456,28,20312,-78
2022-11-11 14:29:00,9.10,9.10,9.10,99.90,1034073,28,21017,-77
2022-11-11 14:29:35,9.10,9.10,9.10,99.90,1031824,28,19921,-77
2022-11-11 14:30:11,9.00,9.00,9.00,99.90,1034607,28,20000,-77
2022-11-11 14:30:42,9.10,9.10,9.10,99.90,1039053,28,20410,-77
2022-11-11 14:31:13,9.10,9.10,9.10,99.90,1039912,28,20360,-77
2022-11-11 14:31:59,9.10,9.10,9.10,99.90,1039895,28,19932,-77
2022-11-11 14:32:44,9.10,9.10,9.10,99.90,1039416,28,19983,-77
2022-11-11 14:33:15,9.10,9.10,9.10,99.90,1040347,28,20392,-77
2022-11-11 14:33:56,9.10,9.10,9.10,99.90,1039757,28,19933,-77
2022-11-11 14:34:36,9.10,9.10,9.10,99.90,1032134,28,19910,-77
2022-11-11 14:35:36,9.20,9.20,9.20,99.90,1035620,28,20466,-77
2022-11-11 14:36:18,9.20,9.20,9.20,99.90,1028952,28,19914,-78
2022-11-11 14:36:56,9.10,9.10,9.10,99.90,1036075,28,19909,-78
2022-11-11 14:37:35,9.10,9.10,9.10,99.90,1035184,28,19933,-78
2022-11-11 14:38:17,9.10,9.10,9.10,99.90,1039848,28,19921,-77
2022-11-11 14:38:50,9.00,9.00,9.00,99.90,1039570,28,19913,-78
2022-11-11 14:39:21,9.00,9.00,9.00,99.90,1039663,28,20253,-77
2022-11-11 14:39:53,9.00,9.00,9.00,99.90,1035457,28,20246,-78
2022-11-11 14:40:25,8.90,8.90,8.90,99.90,1036250,28,19944,-79
2022-11-11 14:40:55,8.90,8.90,8.90,99.90,1032917,28,20460,-78
2022-11-11 14:41:48,9.00,9.00,9.00,99.90,1033107,28,19910,-77
2022-11-11 14:42:34,9.00,9.00,9.00,99.90,1034643,28,19909,-78
2022-11-11 14:43:23,9.00,9.00,9.00,99.90,1040548,28,19997,-78
2022-11-11 14:43:54,9.00,9.00,9.00,99.90,1043543,28,19955,-78
2022-11-11 14:44:24,9.00,9.00,9.00,99.90,1039937,28,19959,-77
2022-11-11 14:44:55,8.90,8.90,8.90,99.90,1043815,28,19916,-78
2022-11-11 14:45:28,8.90,8.90,8.90,99.90,1040474,28,20376,-78
2022-11-11 14:46:01,9.00,9.00,9.00,99.90,1040207,28,19956,-78
2022-11-11 14:46:52,9.00,9.00,9.00,99.90,1040367,28,19909,-77
2022-11-11 14:47:23,8.90,8.90,8.90,99.90,1036756,28,19956,-78
2022-11-11 14:47:55,8.90,8.90,8.90,99.90,1033205,28,19910,-77
2022-11-11 14:48:44,9.00,9.00,9.00,99.90,1030098,28,20026,-77
2022-11-11 14:49:35,9.00,9.00,9.00,99.90,1028424,28,19909,-78
2022-11-11 14:50:24,9.00,9.00,9.00,99.90,1035958,28,19906,-77
2022-11-11 14:50:54,9.00,9.00,9.00,99.90,1030509,28,19995,-77
2022-11-11 14:52:00,9.00,9.00,9.00,99.90,1035706,28,19910,-77
2022-11-11 14:52:46,9.00,9.00,9.00,99.90,1028036,28,20381,-77
2022-11-11 14:53:18,9.00,9.00,9.00,99.90,1026614,28,19944,-77
2022-11-11 14:53:52,9.00,9.00,9.00,99.90,1026497,28,20270,-77
2022-11-11 14:54:34,8.90,8.90,8.90,99.90,1027629,28,19926,-77
2022-11-11 14:55:10,8.90,8.90,8.90,99.90,1027562,28,20370,-77
2022-11-11 14:55:41,8.90,8.90,8.90,99.90,1032315,28,19916,-77
2022-11-11 14:56:15,8.80,8.80,8.80,99.90,1032227,28,20009,-77
2022-11-11 14:56:52,8.80,8.80,8.80,99.90,1035030,28,20480,-78
2022-11-11 14:57:24,8.80,8.80,8.80,99.90,1038159,28,19913,-77
2022-11-11 14:58:07,8.80,8.80,8.80,99.90,1040037,28,20032,-77
2022-11-11 14:58:37,8.80,8.80,8.80,99.90,1040602,28,20340,-77
2022-11-11 14:59:12,8.70,8.70,8.70,99.90,1040361,28,20392,-77
2022-11-11 14:59:43,8.70,8.70,8.70,99.90,1040787,28,19913,-78
2022-11-11 15:00:16,8.70,8.70,8.70,99.90,1040410,28,19917,-77
2022-11-11 15:00:52,8.70,8.70,8.70,99.90,1036723,28,19914,-78
2022-11-11 15:01:24,8.70,8.70,8.70,99.90,1036960,28,19920,-77
2022-11-11 15:01:54,8.70,8.70,8.70,99.90,1032719,28,20329,-78
2022-11-11 15:02:29,8.60,8.60,8.60,99.90,1034127,28,20452,-78
2022-11-11 15:03:02,8.60,8.60,8.60,99.90,1032129,28,20370,-77
2022-11-11 15:03:37,8.50,8.50,8.50,99.90,1033093,28,19914,-77
2022-11-11 15:04:08,8.50,8.50,8.50,99.90,1033771,28,19935,-77
2022-11-11 15:04:39,8.50,8.50,8.50,99.90,1033973,28,20296,-77
2022-11-11 15:05:14,8.50,8.50,8.50,99.90,1033061,28,20304,-77
2022-11-11 15:05:47,8.40,8.40,8.40,99.90,1035593,28,19920,-77
2022-11-11 15:06:22,8.40,8.40,8.40,99.90,1039424,28,19909,-77
2022-11-11 15:06:56,8.40,8.40,8.40,99.90,1035941,28,19909,-77
2022-11-11 15:07:29,8.30,8.30,8.30,99.90,1031504,28,19909,-77
2022-11-11 15:08:00,8.20,8.20,8.20,99.90,1032803,28,19914,-77
2022-11-11 15:08:39,8.30,8.30,8.30,99.90,1032610,28,19910,-77
2022-11-11 15:09:28,8.20,8.20,8.20,99.90,1036094,28,19981,-77
2022-11-11 15:10:04,8.20,8.20,8.20,99.90,1039741,28,20024,-77
2022-11-11 15:10:35,8.20,8.20,8.20,99.90,1035642,28,20451,-77
2022-11-11 15:11:08,8.20,8.20,8.20,99.90,1036118,28,19910,-77
2022-11-11 15:11:54,8.20,8.20,8.20,99.90,1031973,28,19921,-77
2022-11-11 15:12:33,8.10,8.10,8.10,99.90,1034387,28,19921,-77
2022-11-11 15:13:09,8.10,8.10,8.10,99.90,1040503,28,19921,-77
2022-11-11 15:13:50,8.10,8.10,8.10,99.90,1043532,28,19946,-77
2022-11-11 15:14:21,8.10,8.10,8.10,99.90,1045151,28,19995,-77
2022-11-11 15:15:12,8.10,8.10,8.10,99.90,1035903,28,19909,-77
2022-11-11 15:16:05,8.10,8.10,8.10,99.90,1029718,28,19914,-77
2022-11-11 15:16:51,8.10,8.10,8.10,99.90,1024380,29,20739,-77
2022-11-11 15:17:24,8.10,8.10,8.10,99.90,1023673,28,19918,-78
2022-11-11 15:18:05,8.10,8.10,8.10,99.90,1034743,28,19902,-78
2022-11-11 15:18:35,8.10,8.10,8.10,99.90,1032116,28,19906,-77
2022-11-11 15:19:06,8.00,8.00,8.00,99.90,1034562,28,19906,-78
2022-11-11 15:19:46,8.00,8.00,8.00,99.90,1032724,28,19957,-78
2022-11-11 15:20:20,8.00,8.00,8.00,99.90,1032327,28,20361,-78
2022-11-11 15:20:50,8.00,8.00,8.00,99.90,1037079,28,19906,-78
2022-11-11 15:21:30,8.00,8.00,8.00,99.90,1031903,28,19921,-78
2022-11-11 15:22:01,8.00,8.00,8.00,99.90,1031272,28,19907,-78
2022-11-11 15:22:39,7.90,7.90,7.90,99.90,1034641,28,19902,-78
2022-11-11 15:23:09,7.90,7.90,7.90,99.90,1039271,28,19906,-77
2022-11-11 15:23:43,7.90,7.90,7.90,99.90,1043006,28,19916,-77
2022-11-11 15:24:26,7.90,7.90,7.90,99.90,1043148,28,19967,-78
2022-11-11 15:25:10,7.90,7.90,7.90,99.90,1039583,28,19916,-78
2022-11-11 15:26:01,7.80,7.80,7.80,99.90,1037543,28,19960,-78
2022-11-11 15:26:39,7.80,7.80,7.80,99.90,1031065,28,19937,-78
2022-11-11 15:27:15,7.80,7.80,7.80,99.90,1033481,28,20397,-78
2022-11-11 15:27:49,7.80,7.80,7.80,99.90,1036481,28,19914,-77
2022-11-11 15:28:29,7.80,7.80,7.80,99.90,1039495,28,19997,-78
2022-11-11 15:29:00,7.80,7.80,7.80,99.90,1036232,28,19906,-78
2022-11-11 15:29:42,7.90,7.90,7.90,99.90,1035364,28,19921,-78
2022-11-11 15:30:16,7.80,7.80,7.80,99.90,1025563,28,19997,-78
2022-11-11 15:30:47,7.80,7.80,7.80,99.90,1027652,28,20308,-78
2022-11-11 15:31:36,7.80,7.80,7.80,99.90,1033149,28,19917,-78
2022-11-11 15:32:09,7.80,7.80,7.80,99.90,1031972,28,19910,-79
2022-11-11 15:33:09,7.80,7.80,7.80,99.90,1035813,28,20343,-78
2022-11-11 15:33:42,7.80,7.80,7.80,99.90,1018310,29,19915,-79
2022-11-11 15:34:18,7.80,7.80,7.80,99.90,1032903,28,20317,-77
2022-11-11 15:34:58,7.70,7.70,7.70,99.90,1032172,28,19944,-77
2022-11-11 15:35:31,7.70,7.70,7.70,99.90,1027618,28,19915,-77
2022-11-11 15:36:25,7.70,7.70,7.70,99.90,1035039,28,19941,-76
2022-11-11 15:36:57,7.70,7.70,7.70,99.90,1032683,28,20016,-77
2022-11-11 15:37:28,7.60,7.60,7.60,99.90,1036581,28,19913,-80
2022-11-11 15:38:00,7.70,7.70,7.70,99.90,1036657,28,19909,-77
2022-11-11 15:38:30,7.70,7.70,7.70,99.90,1032690,28,19992,-76
2022-11-11 15:39:04,7.70,7.70,7.70,99.90,1033251,28,19910,-80
2022-11-11 15:39:37,7.70,7.70,7.70,99.90,1036279,28,20384,-77
2022-11-11 15:40:17,7.70,7.70,7.70,99.90,1037229,28,20003,-77
2022-11-11 15:40:48,7.70,7.70,7.70,99.90,1041999,28,20300,-76
2022-11-11 15:41:21,7.70,7.70,7.70,99.90,1040584,28,20422,-77
2022-11-11 15:41:52,7.70,7.70,7.70,99.90,1036914,28,19913,-77
2022-11-11 15:42:36,7.80,7.80,7.80,99.90,1032223,28,19913,-77
2022-11-11 15:43:11,7.80,7.80,7.80,99.90,1033934,28,20097,-77
2022-11-11 15:43:41,7.70,7.70,7.70,99.90,1034905,28,20389,-77
2022-11-11 15:44:15,7.70,7.70,7.70,99.90,1034607,28,20388,-77
2022-11-11 15:44:45,7.80,7.80,7.80,99.90,1035337,28,20046,-77
2022-11-11 15:45:18,7.70,7.70,7.70,99.90,1029172,28,19968,-77
2022-11-11 15:45:51,7.70,7.70,7.70,99.90,1031298,28,19917,-78
2022-11-11 15:46:27,7.70,7.70,7.70,99.90,1032340,28,19924,-77
2022-11-11 15:46:58,7.60,7.60,7.60,99.90,1032390,28,19918,-78
2022-11-11 15:47:34,7.60,7.60,7.60,99.90,1031421,28,19914,-77
2022-11-11 15:48:12,7.60,7.60,7.60,99.90,1033518,28,20017,-77
2022-11-11 15:48:43,7.60,7.60,7.60,99.90,1034357,28,19961,-77
2022-11-11 15:49:15,7.60,7.60,7.60,99.90,1039928,28,19973,-77
2022-11-11 15:49:46,7.60,7.60,7.60,99.90,1036560,28,19909,-77
2022-11-11 15:50:37,7.60,7.60,7.60,99.90,1038263,28,19951,-77
2022-11-11 15:51:17,7.60,7.60,7.60,99.90,1035863,28,20344,-76
2022-11-11 15:51:55,7.60,7.60,7.60,99.90,1036759,28,19997,-77
2022-11-11 15:52:26,7.70,7.70,7.70,99.90,1037139,28,19909,-78
2022-11-11 15:52:59,7.60,7.60,7.60,99.90,1033854,28,19918,-77
2022-11-11 15:53:30,7.60,7.60,7.60,99.90,1035230,28,20004,-77
2022-11-11 15:54:17,7.60,7.60,7.60,99.90,1036413,28,20303,-78
2022-11-11 15:54:48,7.60,7.60,7.60,99.90,1039776,28,19913,-77
2022-11-11 15:55:23,7.50,7.50,7.50,99.90,1040064,28,20008,-78
2022-11-11 15:55:55,7.50,7.50,7.50,99.90,1036303,28,19916,-77
2022-11-11 15:56:27,7.50,7.50,7.50,99.90,1036568,28,19952,-77
2022-11-11 15:56:58,7.60,7.60,7.60,99.90,1037061,28,20064,-77
2022-11-11 15:57:30,7.50,7.50,7.50,99.90,1034295,28,20072,-77
2022-11-11 15:58:08,7.50,7.50,7.50,99.90,1040499,28,19909,-77
2022-11-11 15:58:38,7.50,7.50,7.50,99.90,1038224,28,19943,-78
2022-11-11 15:59:21,7.40,7.40,7.40,99.90,1032701,28,19957,-77
2022-11-11 15:59:53,7.40,7.40,7.40,99.90,1029895,28,20368,-77
2022-11-11 16:00:23,7.40,7.40,7.40,99.90,1034439,28,19910,-77
2022-11-11 16:00:56,7.40,7.40,7.40,99.90,1036569,28,19997,-77
2022-11-11 16:01:27,7.40,7.40,7.40,99.90,1033547,28,19956,-77
2022-11-11 16:01:58,7.40,7.40,7.40,99.90,1037788,28,19913,-77
2022-11-11 16:02:30,7.50,7.50,7.50,99.90,1036582,28,19916,-77
2022-11-11 16:03:01,7.50,7.50,7.50,99.90,1032973,28,19965,-77
2022-11-11 16:03:33,7.50,7.50,7.50,99.90,1037185,28,20356,-78
2022-11-11 16:04:07,7.40,7.40,7.40,99.90,1038151,28,19910,-78
2022-11-11 16:04:45,7.40,7.40,7.40,99.90,1034809,28,19910,-77
2022-11-11 16:05:20,7.40,7.40,7.40,99.90,1036322,28,19916,-78
2022-11-11 16:05:51,7.40,7.40,7.40,99.90,1037506,28,19909,-78
2022-11-11 16:06:21,7.40,7.40,7.40,99.90,1033622,28,19917,-78
2022-11-11 16:06:52,7.50,7.50,7.50,99.90,1033252,28,20004,-78
2022-11-11 16:07:24,7.50,7.50,7.50,99.90,1033309,28,19956,-77
2022-11-11 16:08:01,7.50,7.50,7.50,99.90,1033799,28,19964,-78
2022-11-11 16:08:32,7.50,7.50,7.50,99.90,1030457,28,19910,-78
2022-11-11 16:09:02,7.50,7.50,7.50,99.90,1031172,28,20005,-77
2022-11-11 16:09:36,7.50,7.50,7.50,99.90,1029551,28,19910,-77
2022-11-11 16:10:09,7.50,7.50,7.50,99.90,1033062,28,19909,-78
2022-11-11 16:10:40,7.50,7.50,7.50,99.90,1034003,28,19910,-78
2022-11-11 16:11:14,7.50,7.50,7.50,99.90,1032884,28,19917,-78
2022-11-11 16:11:45,7.50,7.50,7.50,99.90,1029449,28,19916,-78
2022-11-11 16:12:23,7.50,7.50,7.50,99.90,1025406,28,19917,-77
2022-11-11 16:12:54,7.50,7.50,7.50,99.90,1022813,29,19918,-78
2022-11-11 16:13:24,7.50,7.50,7.50,99.90,1028129,28,19949,-77
2022-11-11 16:13:58,7.50,7.50,7.50,99.90,1033454,28,19911,-78
2022-11-11 16:14:36,7.50,7.50,7.50,99.90,1037774,28,19925,-78
2022-11-11 16:15:07,7.50,7.50,7.50,99.90,1036042,28,20043,-78
2022-11-11 16:15:41,7.40,7.40,7.40,99.90,1036658,28,19914,-77
2022-11-11 16:16:12,7.40,7.40,7.40,99.90,1030749,28,19906,-78
2022-11-11 16:16:42,7.40,7.40,7.40,99.90,1033859,28,19953,-78
2022-11-11 16:17:14,7.40,7.40,7.40,99.90,1036442,28,19920,-77
2022-11-11 16:17:44,7.40,7.40,7.40,99.90,1033561,28,20044,-78
2022-11-11 16:18:18,7.40,7.40,7.40,99.90,1033536,28,19963,-77
2022-11-11 16:18:54,7.40,7.40,7.40,99.90,1032189,28,20052,-78
2022-11-11 16:19:30,7.40,7.40,7.40,99.90,1034436,28,20408,-78
2022-11-11 16:20:01,7.40,7.40,7.40,99.90,1032111,28,19921,-77
2022-11-11 16:20:39,7.40,7.40,7.40,99.90,1038429,28,19912,-78
2022-11-11 16:21:12,7.40,7.40,7.40,99.90,1037415,28,20414,-78
2022-11-11 16:21:46,7.40,7.40,7.40,99.90,1034482,28,19926,-77
2022-11-11 16:22:19,7.40,7.40,7.40,99.90,1033708,28,20013,-78
2022-11-11 16:22:51,7.40,7.40,7.40,99.90,1034146,28,19916,-78
2022-11-11 16:23:22,7.40,7.40,7.40,99.90,1034111,28,20389,-78
2022-11-11 16:23:54,7.40,7.40,7.40,99.90,1036676,28,19906,-78
2022-11-11 16:24:30,7.30,7.30,7.30,99.90,1033537,28,19910,-77
2022-11-11 16:25:02,7.30,7.30,7.30,99.90,1034388,28,19914,-78
2022-11-11 16:25:33,7.30,7.30,7.30,99.90,1037262,28,19909,-78
2022-11-11 16:26:05,7.30,7.30,7.30,99.90,1037974,28,19913,-78
2022-11-11 16:26:35,7.40,7.40,7.40,99.90,1037557,28,19917,-77
2022-11-11 16:27:07,7.40,7.40,7.40,99.90,1040539,28,19913,-77
2022-11-11 16:27:37,7.40,7.40,7.40,99.90,1037397,28,20059,-78
2022-11-11 16:28:10,7.40,7.40,7.40,99.90,1035298,28,19910,-77
2022-11-11 16:28:41,7.40,7.40,7.40,99.90,1036998,28,19978,-78
2022-11-11 16:29:13,7.40,7.40,7.40,99.90,1032611,28,19917,-78
2022-11-11 16:29:44,7.40,7.40,7.40,99.90,1036234,28,19917,-78
2022-11-11 16:30:31,7.40,7.40,7.40,99.90,1036602,28,19909,-77
2022-11-11 16:31:20,7.40,7.40,7.40,99.90,1036932,28,19925,-77
2022-11-11 16:31:51,7.40,7.40,7.40,99.90,1042226,28,19915,-78
2022-11-11 16:32:21,7.40,7.40,7.40,99.90,1045178,28,19915,-78
2022-11-11 16:32:52,7.40,7.40,7.40,99.90,1036340,28,19915,-78
2022-11-11 16:33:25,7.40,7.40,7.40,99.90,1036627,28,20430,-78
2022-11-11 16:33:56,7.30,7.30,7.30,99.90,1036541,28,19916,-78
2022-11-11 16:34:26,7.30,7.30,7.30,99.90,1033364,28,19910,-78
2022-11-11 16:34:57,7.30,7.30,7.30,99.90,1041051,28,19909,-78
2022-11-11 16:35:38,7.30,7.30,7.30,99.90,1041272,28,20007,-77
2022-11-11 16:36:10,7.30,7.30,7.30,99.90,1042239,28,19945,-78
2022-11-11 16:36:59,7.40,7.40,7.40,99.90,1045041,28,19983,-78
2022-11-11 16:37:49,7.40,7.40,7.40,99.90,1038768,28,20361,-78
2022-11-11 16:38:29,7.30,7.30,7.30,99.90,1041242,28,20004,-77
2022-11-11 16:39:12,7.40,7.40,7.40,99.90,1040519,28,20435,-78
2022-11-11 16:39:44,7.40,7.40,7.40,99.90,1044824,28,19908,-77
2022-11-11 16:40:27,7.40,7.40,7.40,99.90,1041325,28,19909,-78
2022-11-11 16:40:58,7.40,7.40,7.40,99.90,1035085,28,19910,-77
2022-11-11 16:41:30,7.40,7.40,7.40,99.90,1034897,28,19917,-78
2022-11-11 16:42:02,7.40,7.40,7.40,99.90,1034920,28,19957,-78
2022-11-11 16:42:35,7.40,7.40,7.40,99.90,1033784,28,19917,-78
2022-11-11 16:43:16,7.40,7.40,7.40,99.90,1032770,28,19910,-78
2022-11-11 16:43:47,7.40,7.40,7.40,99.90,1030786,28,19914,-77
2022-11-11 16:44:44,7.40,7.40,7.40,99.90,1033728,28,19917,-77
2022-11-11 16:45:18,7.40,7.40,7.40,99.90,1023722,29,19911,-77
2022-11-11 16:46:05,7.30,7.30,7.30,99.90,1026741,28,20168,-77
2022-11-11 16:46:36,7.30,7.30,7.30,99.90,1032926,28,19914,-77
2022-11-11 16:47:27,7.30,7.30,7.30,99.90,1035030,28,19942,-77
2022-11-11 16:47:59,7.30,7.30,7.30,99.90,1036476,28,19921,-77
2022-11-11 16:48:38,7.30,7.30,7.30,99.90,1037233,28,19929,-78
2022-11-11 16:49:20,7.30,7.30,7.30,99.90,1039835,28,19909,-77
2022-11-11 16:50:00,7.30,7.30,7.30,99.90,1032992,28,19914,-78
2022-11-11 16:50:30,7.30,7.30,7.30,99.90,1032533,28,19945,-78
2022-11-11 16:51:03,7.30,7.30,7.30,99.90,1031579,28,19960,-78
2022-11-11 16:51:43,7.30,7.30,7.30,99.90,1036462,28,19910,-78
2022-11-11 16:52:17,7.30,7.30,7.30,99.90,1040799,28,19910,-77
2022-11-11 16:52:59,7.30,7.30,7.30,99.90,1043203,28,20291,-78
2022-11-11 16:53:33,7.30,7.30,7.30,99.90,1045211,28,19916,-78
2022-11-11 16:54:09,7.20,7.20,7.20,99.90,1039786,28,19925,-77
2022-11-11 16:54:47,7.20,7.20,7.20,99.90,1036387,28,20032,-77
2022-11-11 16:55:30,7.20,7.20,7.20,99.90,1036533,28,19922,-77
2022-11-11 16:56:01,7.20,7.20,7.20,99.90,1039113,28,19924,-78
2022-11-11 16:56:32,7.30,7.30,7.30,99.90,1039864,28,19995,-77
2022-11-11 16:57:03,7.20,7.20,7.20,99.90,1040408,28,19909,-77
2022-11-11 16:57:33,7.20,7.20,7.20,99.90,1040221,28,19913,-78
2022-11-11 16:58:14,7.20,7.20,7.20,99.90,1039253,28,20323,-77
2022-11-11 16:58:52,7.20,7.20,7.20,99.90,1041257,28,19945,-77
2022-11-11 16:59:26,7.20,7.20,7.20,99.90,1040723,28,19913,-78
2022-11-11 16:59:59,7.20,7.20,7.20,99.90,1037096,28,19964,-77
2022-11-11 17:00:30,7.20,7.20,7.20,99.90,1039274,28,19972,-78
2022-11-11 17:01:01,7.20,7.20,7.20,99.90,1042057,28,20023,-77
2022-11-11 17:01:42,7.20,7.20,7.20,99.90,1037835,28,19914,-78
2022-11-11 17:02:19,7.20,7.20,7.20,99.90,1037109,28,19999,-78
2022-11-11 17:03:07,7.10,7.10,7.10,99.90,1035739,28,19909,-77
2022-11-11 17:03:51,7.10,7.10,7.10,99.90,1036631,28,19956,-78
2022-11-11 17:04:24,7.10,7.10,7.10,99.90,1036383,28,20392,-77
2022-11-11 17:04:56,7.10,7.10,7.10,99.90,1037105,28,20009,-77
2022-11-11 17:05:45,7.10,7.10,7.10,99.90,1039072,28,20423,-78
2022-11-11 17:06:15,7.10,7.10,7.10,99.90,1042237,28,19913,-78
2022-11-11 17:06:48,7.10,7.10,7.10,99.90,1037868,28,20012,-77
2022-11-11 17:07:28,7.10,7.10,7.10,99.90,1037345,28,19909,-77
2022-11-11 17:07:58,7.10,7.10,7.10,99.90,1033509,28,19920,-78
2022-11-11 17:08:32,7.10,7.10,7.10,99.90,1038095,28,19933,-77
2022-11-11 17:09:23,7.10,7.10,7.10,99.90,1038620,28,20453,-77
2022-11-11 17:10:08,7.10,7.10,7.10,99.90,1039379,28,19909,-77
2022-11-11 17:10:39,7.20,7.20,7.20,99.90,1041364,28,19975,-77
2022-11-11 17:11:11,7.20,7.20,7.20,99.90,1037531,28,19910,-77
2022-11-11 17:11:42,7.20,7.20,7.20,99.90,1037688,28,20444,-77
2022-11-11 17:12:13,7.10,7.10,7.10,99.90,1036800,28,19910,-77
2022-11-11 17:12:44,7.10,7.10,7.10,99.90,1033709,28,19910,-77
2022-11-11 17:13:14,7.10,7.10,7.10,99.90,1041141,28,19909,-77
2022-11-11 17:13:45,7.10,7.10,7.10,99.90,1041103,28,19905,-77
2022-11-11 17:14:15,7.00,7.00,7.00,99.90,1041554,28,20315,-78
2022-11-11 17:14:46,7.00,7.00,7.00,99.90,1032960,28,19916,-77
2022-11-11 17:15:18,7.00,7.00,7.00,99.90,1034424,28,19910,-77
2022-11-11 17:15:53,7.00,7.00,7.00,99.90,1032608,28,19914,-77
2022-11-11 17:16:23,7.00,7.00,7.00,99.90,1032499,28,19914,-77
2022-11-11 17:16:54,7.00,7.00,7.00,99.90,1032348,28,19992,-77
2022-11-11 17:17:24,7.00,7.00,7.00,99.90,1029197,28,19918,-77
2022-11-11 17:17:55,7.00,7.00,7.00,99.90,1036891,28,20344,-77
2022-11-11 17:18:26,7.00,7.00,7.00,99.90,1031976,28,20266,-77
2022-11-11 17:18:58,6.90,6.90,6.90,99.90,1034729,28,19916,-77
2022-11-11 17:19:29,6.90,6.90,6.90,99.90,1037018,28,19956,-77
2022-11-11 17:20:02,6.90,6.90,6.90,99.90,1033304,28,19910,-77
2022-11-11 17:20:33,6.90,6.90,6.90,99.90,1035748,28,19909,-76
2022-11-11 17:21:04,6.90,6.90,6.90,99.90,1036999,28,19913,-77
2022-11-11 17:21:34,6.80,6.80,6.80,99.90,1031577,28,19906,-77
2022-11-11 17:22:09,6.80,6.80,6.80,99.90,1038128,28,19910,-77
2022-11-11 17:22:56,6.80,6.80,6.80,99.90,1036441,28,20488,-77
2022-11-11 17:23:26,6.80,6.80,6.80,99.90,1034535,28,19906,-77
2022-11-11 17:23:57,6.80,6.80,6.80,99.90,1038771,28,19910,-77
2022-11-11 17:24:29,6.80,6.80,6.80,99.90,1037137,28,19905,-77
2022-11-11 17:24:59,6.80,6.80,6.80,99.90,1032980,28,20356,-77
2022-11-11 17:25:30,6.80,6.80,6.80,99.90,1036471,28,21502,-77
2022-11-11 17:26:00,6.80,6.80,6.80,99.90,1032749,28,19906,-78
2022-11-11 17:26:31,6.80,6.80,6.80,99.90,1036736,28,20405,-77
2022-11-11 17:27:02,6.80,6.80,6.80,99.90,1041140,28,19912,-77
2022-11-11 17:27:33,6.80,6.80,6.80,99.90,1036730,28,20312,-77
2022-11-11 17:28:03,6.80,6.80,6.80,99.90,1037558,28,20497,-77
2022-11-11 17:28:35,6.80,6.80,6.80,99.90,1036152,28,19910,-76
2022-11-11 17:29:06,6.80,6.80,6.80,99.90,1033307,28,19936,-77
2022-11-11 17:29:36,6.80,6.80,6.80,99.90,1036561,28,19905,-77
2022-11-11 17:30:08,6.80,6.80,6.80,99.90,1039006,28,19924,-77
2022-11-11 17:30:38,6.80,6.80,6.80,99.90,1039730,28,19940,-77
2022-11-11 17:31:10,6.80,6.80,6.80,99.90,1041199,28,19909,-77
2022-11-11 17:31:40,6.90,6.90,6.90,99.90,1040422,28,19917,-77
2022-11-11 17:32:11,6.90,6.90,6.90,99.90,1040784,28,19909,-77
2022-11-11 17:32:42,6.90,6.90,6.90,99.90,1038227,28,20392,-76
2022-11-11 17:33:12,6.80,6.80,6.80,99.90,1035603,28,19916,-77
2022-11-11 17:33:43,6.80,6.80,6.80,99.90,1032610,28,19996,-77
2022-11-11 17:34:13,6.80,6.80,6.80,99.90,1032251,28,19910,-77
2022-11-11 17:34:44,6.80,6.80,6.80,99.90,1036473,28,19910,-77
2022-11-11 17:35:14,6.80,6.80,6.80,99.90,1036856,28,19919,-76
2022-11-11 17:35:51,6.80,6.80,6.80,99.90,1036601,28,20496,-77
2022-11-11 17:36:21,6.80,6.80,6.80,99.90,1040241,28,20462,-77
2022-11-11 17:36:52,6.80,6.80,6.80,99.90,1036436,28,19905,-77
2022-11-11 17:37:22,6.80,6.80,6.80,99.90,1036575,28,20007,-77
2022-11-11 17:37:53,6.80,6.80,6.80,99.90,1037016,28,19913,-77
2022-11-11 17:38:23,6.80,6.80,6.80,99.90,1036392,28,20372,-77
2022-11-11 17:38:54,6.80,6.80,6.80,99.90,1036418,28,19949,-77
2022-11-11 17:39:24,6.90,6.90,6.90,99.90,1036362,28,19949,-77
2022-11-11 17:39:55,6.90,6.90,6.90,99.90,1032568,28,20004,-77
2022-11-11 17:40:26,6.90,6.90,6.90,99.90,1036175,28,19916,-77
2022-11-11 17:40:56,6.90,6.90,6.90,99.90,1036381,28,19916,-78
2022-11-11 17:41:27,6.90,6.90,6.90,99.90,1040170,28,20347,-78
2022-11-11 17:41:57,6.90,6.90,6.90,99.90,1040344,28,19916,-77
2022-11-11 17:42:28,6.90,6.90,6.90,99.90,1037760,28,19909,-77
2022-11-11 17:42:59,6.90,6.90,6.90,99.90,1041010,28,19920,-77
2022-11-11 17:43:30,6.90,6.90,6.90,99.90,1036535,28,20044,-77
2022-11-11 17:44:01,6.90,6.90,6.90,99.90,1040581,28,20019,-77
2022-11-11 17:44:31,6.90,6.90,6.90,99.90,1036127,28,19909,-77
2022-11-11 17:45:03,6.90,6.90,6.90,99.90,1032503,28,19918,-77
2022-11-11 17:45:33,6.90,6.90,6.90,99.90,1032413,28,19949,-77
2022-11-11 17:46:44,6.90,6.90,6.90,99.90,1026625,28,19930,-78
2022-11-11 17:47:14,6.90,6.90,6.90,99.90,1030327,28,19914,-79
2022-11-11 17:47:45,6.90,6.90,6.90,99.90,1026031,28,19910,-80
2022-11-11 17:48:16,6.90,6.90,6.90,99.90,1021551,29,19911,-79
2022-11-11 17:48:46,6.90,6.90,6.90,99.90,1021062,29,19918,-79
2022-11-11 17:49:17,6.90,6.90,6.90,99.90,1024496,29,20401,-80
2022-11-11 17:49:47,6.90,6.90,6.90,99.90,1025199,29,19917,-80
2022-11-11 17:50:18,6.90,6.90,6.90,99.90,1024477,29,19950,-80
2022-11-11 17:50:49,6.90,6.90,6.90,99.90,1025461,29,19933,-79
2022-11-11 17:51:19,7.00,7.00,7.00,99.90,1022044,29,19922,-79
2022-11-11 17:51:50,7.00,7.00,7.00,99.90,1025231,29,19910,-79
2022-11-11 17:52:21,7.00,7.00,7.00,99.90,1021761,29,19962,-79
2022-11-11 17:52:53,6.90,6.90,6.90,99.90,1024950,29,20435,-80
2022-11-11 17:53:24,6.90,6.90,6.90,99.90,1021449,29,19966,-78
2022-11-11 17:53:56,6.90,6.90,6.90,99.90,1025532,28,20001,-80
2022-11-11 17:54:27,6.90,6.90,6.90,99.90,1018287,29,19911,-78
2022-11-11 17:54:57,6.90,6.90,6.90,99.90,1026470,28,19941,-79
2022-11-11 17:55:29,6.90,6.90,6.90,99.90,1033025,28,19970,-79
2022-11-11 17:56:00,6.90,6.90,6.90,99.90,1028404,28,19918,-79
2022-11-11 17:56:31,7.00,7.00,7.00,99.90,1021216,29,19914,-80
2022-11-11 17:57:01,7.00,7.00,7.00,99.90,1017087,29,19911,-80
2022-11-11 17:57:32,6.90,6.90,6.90,99.90,1021893,29,19918,-80
2022-11-11 17:58:03,6.90,6.90,6.90,99.90,1025557,28,20005,-79
2022-11-11 17:58:36,6.90,6.90,6.90,99.90,1029390,28,21337,-78
2022-11-11 17:59:07,6.90,6.90,6.90,99.90,1028711,28,19977,-79
2022-11-11 17:59:37,7.00,7.00,7.00,99.90,1025160,29,19969,-78
2022-11-11 18:00:08,7.00,7.00,7.00,99.90,1025633,28,20375,-79
2022-11-11 18:00:41,7.00,7.00,7.00,99.90,1024682,29,19988,-79
2022-11-11 18:01:13,6.90,6.90,6.90,99.90,1022471,29,19911,-78
2022-11-11 18:01:44,6.90,6.90,6.90,99.90,1028816,28,19918,-78
2022-11-11 18:02:14,6.90,6.90,6.90,99.90,1025105,29,19914,-79
2022-11-11 18:02:45,6.90,6.90,6.90,99.90,1020972,29,19923,-79
2022-11-11 18:03:15,6.90,6.90,6.90,99.90,1025088,29,19915,-79
2022-11-11 18:03:46,6.90,6.90,6.90,99.90,1021930,29,19911,-78
2022-11-11 18:04:17,6.90,6.90,6.90,99.90,1015911,29,20382,-80
2022-11-11 18:04:47,6.90,6.90,6.90,99.90,1018234,29,19970,-78
2022-11-11 18:05:18,6.90,6.90,6.90,99.90,1025112,29,19966,-79
2022-11-11 18:05:52,6.90,6.90,6.90,99.90,1026069,28,19924,-80
2022-11-11 18:06:23,6.90,6.90,6.90,99.90,1026762,28,20018,-80
2022-11-11 18:06:54,6.90,6.90,6.90,99.90,1025311,28,19932,-78
2022-11-11 18:07:24,6.90,6.90,6.90,99.90,1021241,29,20032,-80
2022-11-11 18:07:56,6.80,6.80,6.80,99.90,1018461,29,19919,-80
2022-11-11 18:08:30,6.80,6.80,6.80,99.90,1023890,29,19910,-79
2022-11-11 18:09:00,6.70,6.70,6.70,99.90,1022327,29,19919,-80
2022-11-11 18:09:31,6.80,6.80,6.80,99.90,1017524,29,19967,-80
2022-11-11 18:10:02,6.80,6.80,6.80,99.90,1023718,29,19918,-79
2022-11-11 18:10:33,6.80,6.80,6.80,99.90,1027670,28,19914,-80
2022-11-11 18:11:05,6.80,6.80,6.80,99.90,1029900,28,20483,-79
2022-11-11 18:11:36,6.80,6.80,6.80,99.90,1035173,28,19914,-80
2022-11-11 18:12:06,6.80,6.80,6.80,99.90,1032591,28,19948,-79
2022-11-11 18:12:37,6.80,6.80,6.80,99.90,1025165,29,19918,-80
2022-11-11 18:13:07,6.80,6.80,6.80,99.90,1025170,29,19915,-80
2022-11-11 18:13:38,6.90,6.90,6.90,99.90,1025633,28,20002,-79
2022-11-11 18:14:10,6.90,6.90,6.90,99.90,1022470,29,19918,-80
2022-11-11 18:14:40,6.80,6.80,6.80,99.90,1023812,28,19918,-78
2022-11-11 18:15:12,6.90,6.90,6.90,99.90,1025239,28,19982,-80
2022-11-11 18:15:42,6.90,6.90,6.90,99.90,1018156,29,20318,-80
2022-11-11 18:16:14,6.90,6.90,6.90,99.90,1020766,29,20421,-80
2022-11-11 18:16:45,6.90,6.90,6.90,99.90,1021658,29,19919,-80
2022-11-11 18:17:15,6.90,6.90,6.90,99.90,1021011,29,19914,-80
2022-11-11 18:17:46,6.90,6.90,6.90,99.90,1029338,28,19914,-80
2022-11-11 18:18:16,6.90,6.90,6.90,99.90,1025100,28,20045,-80
2022-11-11 18:18:47,6.90,6.90,6.90,99.90,1025250,28,19918,-80
2022-11-11 18:19:18,6.90,6.90,6.90,99.90,1030268,28,19917,-81
2022-11-11 18:19:48,6.90,6.90,6.90,99.90,1026970,28,19914,-80
2022-11-11 18:20:19,6.90,6.90,6.90,99.90,1031197,28,20012,-78
2022-11-11 18:20:50,6.90,6.90,6.90,99.90,1024766,28,19914,-80
2022-11-11 18:21:20,6.90,6.90,6.90,99.90,1025798,28,19989,-80
2022-11-11 18:21:51,6.90,6.90,6.90,99.90,1025441,28,20286,-80
2022-11-11 18:22:21,6.80,6.80,6.80,99.90,1017553,29,19967,-80
2022-11-11 18:22:55,6.80,6.80,6.80,99.90,1025238,28,20387,-80
2022-11-11 18:23:30,6.70,6.70,6.70,99.90,1026073,28,20362,-79
2022-11-11 18:24:04,6.80,6.80,6.80,99.90,1026414,28,19910,-80
2022-11-11 18:24:35,6.70,6.70,6.70,99.90,1026144,29,19914,-80
2022-11-11 18:25:05,6.70,6.70,6.70,99.90,1029609,28,19977,-80
2022-11-11 18:25:36,6.70,6.70,6.70,99.90,1029069,28,19960,-80
2022-11-11 18:26:07,6.70,6.70,6.70,99.90,1023086,28,19947,-80
2022-11-11 18:26:37,6.70,6.70,6.70,99.90,1024490,29,19977,-80
2022-11-11 18:27:08,6.70,6.70,6.70,99.90,1022544,29,19910,-79
2022-11-11 18:27:39,6.60,6.60,6.60,99.90,1019750,29,20405,-80
2022-11-11 18:28:09,6.60,6.60,6.60,99.90,1020191,29,20091,-80
2022-11-11 18:28:40,6.70,6.70,6.70,99.90,1028671,28,20063,-80
2022-11-11 18:29:10,6.60,6.60,6.60,99.90,1021052,29,20377,-80
2022-11-11 18:29:42,6.60,6.60,6.60,99.90,1026379,28,19962,-78
2022-11-11 18:30:12,6.60,6.60,6.60,99.90,1024363,29,20365,-80
2022-11-11 18:30:44,6.60,6.60,6.60,99.90,1025228,28,19958,-80
2022-11-11 18:31:15,6.60,6.60,6.60,99.90,1028214,28,20009,-79
2022-11-11 18:31:45,6.70,6.70,6.70,99.90,1027756,28,19912,-80
2022-11-11 18:32:16,6.70,6.70,6.70,99.90,1021911,29,19915,-80
2022-11-11 18:32:47,6.60,6.60,6.60,99.90,1024596,28,19967,-80
2022-11-11 18:33:17,6.60,6.60,6.60,99.90,1021218,29,19929,-80
2022-11-11 18:33:48,6.60,6.60,6.60,99.90,1021034,29,19946,-79
2022-11-11 18:34:18,6.60,6.60,6.60,99.90,1028856,28,20365,-81
2022-11-11 18:34:49,6.60,6.60,6.60,99.90,1023114,29,19966,-78
2022-11-11 18:35:20,6.50,6.50,6.50,99.90,1024415,29,19903,-79
2022-11-11 18:35:50,6.50,6.50,6.50,99.90,1020509,29,19907,-80
2022-11-11 18:36:21,6.50,6.50,6.50,99.90,1024697,29,19910,-79
2022-11-11 18:36:51,6.60,6.60,6.60,99.90,1024523,29,19911,-77
2022-11-11 18:37:22,6.60,6.60,6.60,99.90,1018192,29,19911,-79
2022-11-11 18:37:53,6.60,6.60,6.60,99.90,1016714,29,20338,-79
2022-11-11 18:38:23,6.60,6.60,6.60,99.90,1019260,29,19935,-80
2022-11-11 18:38:54,6.60,6.60,6.60,99.90,1023014,28,19914,-79
2022-11-11 18:39:25,6.60,6.60,6.60,99.90,1019442,29,19935,-79
2022-11-11 18:39:56,6.60,6.60,6.60,99.90,1019809,29,19911,-79
2022-11-11 18:40:27,6.60,6.60,6.60,99.90,1018961,29,19910,-79
2022-11-11 18:41:14,6.60,6.60,6.60,99.90,1027947,28,19913,-79
2022-11-11 18:41:44,6.60,6.60,6.60,99.90,1028997,28,20329,-79
2022-11-11 18:42:15,6.50,6.50,6.50,99.90,1032984,28,20536,-79
2022-11-11 18:42:45,6.50,6.50,6.50,99.90,1025678,29,20046,-79
2022-11-11 18:43:16,6.60,6.60,6.60,99.90,1024523,28,19907,-79
2022-11-11 18:43:47,6.60,6.60,6.60,99.90,1023894,29,19906,-80
2022-11-11 18:44:18,6.60,6.60,6.60,99.90,1023344,29,19946,-79
2022-11-11 18:44:48,6.60,6.60,6.60,99.90,1017883,29,19907,-77
2022-11-11 18:45:19,6.60,6.60,6.60,99.90,1017272,29,20051,-79
2022-11-11 18:45:50,6.60,6.60,6.60,99.90,1016893,29,19993,-80
2022-11-11 18:46:24,6.70,6.70,6.70,99.90,1025243,28,19948,-80
2022-11-11 18:46:54,6.60,6.60,6.60,99.90,1032584,28,19925,-80
2022-11-11 18:47:25,6.60,6.60,6.60,99.90,1030277,28,19930,-78
2022-11-11 18:47:56,6.60,6.60,6.60,99.90,1025240,28,19922,-80
2022-11-11 18:48:26,6.60,6.60,6.60,99.90,1024334,28,19907,-80
2022-11-11 18:48:58,6.70,6.70,6.70,99.90,1033193,28,19914,-80
2022-11-11 18:49:29,6.60,6.60,6.60,99.90,1024659,28,19911,-80
2022-11-11 18:49:59,6.70,6.70,6.70,99.90,1029030,28,19917,-79
2022-11-11 18:50:30,6.70,6.70,6.70,99.90,1021902,29,19935,-79
2022-11-11 18:51:01,6.70,6.70,6.70,99.90,1019523,28,20438,-80
2022-11-11 18:51:33,6.70,6.70,6.70,99.90,1028244,28,19925,-80
2022-11-11 18:52:04,6.70,6.70,6.70,99.90,1021526,29,19957,-80
2022-11-11 18:52:34,6.70,6.70,6.70,99.90,1020834,29,19910,-78
2022-11-11 18:53:05,6.70,6.70,6.70,99.90,1023369,28,19898,-80
2022-11-11 18:53:37,6.70,6.70,6.70,99.90,1019646,29,19915,-80
2022-11-11 18:54:07,6.70,6.70,6.70,99.90,1017762,29,20291,-80
2022-11-11 18:54:38,6.70,6.70,6.70,99.90,1022443,29,20192,-80
2022-11-11 18:55:08,6.70,6.70,6.70,99.90,1021929,29,19915,-79
2022-11-11 18:55:39,6.80,6.80,6.80,99.90,1025792,29,19915,-80
2022-11-11 18:56:14,6.80,6.80,6.80,99.90,1026839,28,19965,-80
2022-11-11 18:56:45,6.80,6.80,6.80,99.90,1026787,28,19917,-80
2022-11-11 18:57:15,6.80,6.80,6.80,99.90,1021487,29,19915,-79
2022-11-11 18:57:46,6.80,6.80,6.80,99.90,1027265,28,20278,-78
2022-11-11 18:58:17,6.80,6.80,6.80,99.90,1024959,29,19969,-79
2022-11-11 18:58:49,6.80,6.80,6.80,99.90,1024635,29,19922,-79
2022-11-11 18:59:19,6.90,6.90,6.90,99.90,1020264,29,19970,-80
2022-11-11 18:59:50,6.80,6.80,6.80,99.90,1023617,29,19992,-80
2022-11-11 19:00:21,6.80,6.80,6.80,99.90,1027449,28,20551,-79
2022-11-11 19:00:51,6.80,6.80,6.80,99.90,1035617,28,19992,-80
2022-11-11 19:01:24,6.80,6.80,6.80,99.90,1028878,28,20277,-79
2022-11-11 19:01:54,6.80,6.80,6.80,99.90,1030589,28,19914,-80
2022-11-11 19:02:25,6.80,6.80,6.80,99.90,1030836,28,19993,-79
2022-11-11 19:02:55,6.80,6.80,6.80,99.90,1033935,28,19912,-78
2022-11-11 19:03:26,6.80,6.80,6.80,99.90,1035182,28,19917,-79
2022-11-11 19:04:01,6.80,6.80,6.80,99.90,1024971,29,20035,-79
2022-11-11 19:04:32,6.80,6.80,6.80,99.90,1032207,28,20030,-80
2022-11-11 19:05:02,6.80,6.80,6.80,99.90,1025993,28,19914,-80
2022-11-11 19:05:34,6.80,6.80,6.80,99.90,1024573,28,20358,-79
2022-11-11 19:06:06,6.80,6.80,6.80,99.90,1021806,29,20294,-80
2022-11-11 19:06:38,6.80,6.80,6.80,99.90,1016495,29,20021,-80
2022-11-11 19:07:08,6.80,6.80,6.80,99.90,1017357,29,19911,-80
2022-11-11 19:07:39,6.80,6.80,6.80,99.90,1014929,29,19915,-80
2022-11-11 19:08:09,6.80,6.80,6.80,99.90,1025254,29,19938,-79
2022-11-11 19:08:40,6.80,6.80,6.80,99.90,1020985,29,20362,-79
2022-11-11 19:09:11,6.80,6.80,6.80,99.90,1021319,29,19934,-80
2022-11-11 19:09:42,6.80,6.80,6.80,99.90,1027824,28,20045,-79
2022-11-11 19:10:13,6.80,6.80,6.80,99.90,1028822,28,19910,-80
2022-11-11 19:10:43,6.80,6.80,6.80,99.90,1028870,28,20002,-78
2022-11-11 19:11:14,6.80,6.80,6.80,99.90,1025416,28,20354,-80
2022-11-11 19:11:45,6.80,6.80,6.80,99.90,1030628,28,19906,-79
2022-11-11 19:12:16,6.80,6.80,6.80,99.90,1024629,29,20267,-80
2022-11-11 19:12:47,6.70,6.70,6.70,99.90,1021415,29,19914,-80
2022-11-11 19:13:17,6.70,6.70,6.70,99.90,1017960,29,19912,-79
2022-11-11 19:13:48,6.70,6.70,6.70,99.90,1015259,29,19950,-80
2022-11-11 19:14:18,6.70,6.70,6.70,99.90,1016997,29,20057,-80
2022-11-11 19:14:49,6.70,6.70,6.70,99.90,1016578,29,19907,-80
2022-11-11 19:15:20,6.70,6.70,6.70,99.90,1020467,29,20217,-80
2022-11-11 19:15:51,6.70,6.70,6.70,99.90,1022503,29,19907,-79
2022-11-11 19:16:22,6.70,6.70,6.70,99.90,1022053,29,19935,-79
2022-11-11 19:16:53,6.70,6.70,6.70,99.90,1021486,29,19917,-80
2022-11-11 19:17:23,6.70,6.70,6.70,99.90,1024174,29,19960,-80
2022-11-11 19:17:54,6.70,6.70,6.70,99.90,1022418,28,19946,-80
2022-11-11 19:18:24,6.70,6.70,6.70,99.90,1023365,28,19913,-79
2022-11-11 19:18:55,6.70,6.70,6.70,99.90,1016893,29,19998,-80
2022-11-11 19:19:26,6.70,6.70,6.70,99.90,1023477,29,19914,-81
2022-11-11 19:19:56,6.70,6.70,6.70,99.90,1026489,28,19907,-80
2022-11-11 19:20:27,6.80,6.80,6.80,99.90,1020906,29,19917,-80
2022-11-11 19:20:57,6.80,6.80,6.80,99.90,1018297,29,20017,-80
2022-11-11 19:21:30,6.80,6.80,6.80,99.90,1015889,29,19907,-79
2022-11-11 19:22:00,6.70,6.70,6.70,99.90,1024318,28,19911,-79
2022-11-11 19:22:31,6.70,6.70,6.70,99.90,1024915,28,19934,-80
2022-11-11 19:23:02,6.70,6.70,6.70,99.90,1031546,28,19914,-79
2022-11-11 19:23:32,6.70,6.70,6.70,99.90,1025829,29,19909,-80
2022-11-11 19:24:04,6.70,6.70,6.70,99.90,1025327,28,19954,-80
2022-11-11 19:24:35,6.60,6.60,6.60,99.90,1021128,29,19954,-80
2022-11-11 19:25:07,6.60,6.60,6.60,99.90,1025289,28,19914,-80
2022-11-11 19:25:37,6.60,6.60,6.60,99.90,1028875,28,19914,-80
2022-11-11 19:26:08,6.60,6.60,6.60,99.90,1029883,28,19956,-80
2022-11-11 19:26:39,6.50,6.50,6.50,99.90,1024322,29,19924,-80
2022-11-11 19:27:09,6.50,6.50,6.50,99.90,1024731,28,19913,-79
2022-11-11 19:27:40,6.40,6.40,6.40,99.90,1028215,28,19907,-80
2022-11-11 19:28:10,6.50,6.50,6.50,99.90,1028406,28,19907,-79
2022-11-11 19:28:41,6.50,6.50,6.50,99.90,1034040,28,19952,-79
2022-11-11 19:29:12,6.40,6.40,6.40,99.90,1036164,28,19914,-80
2022-11-11 19:29:43,6.40,6.40,6.40,99.90,1032591,28,19906,-78
2022-11-11 19:30:13,6.50,6.50,6.50,99.90,1024452,29,20367,-80
2022-11-11 19:30:44,6.40,6.40,6.40,99.90,1028701,28,20353,-80
2022-11-11 19:31:15,6.40,6.40,6.40,99.90,1021961,29,20351,-80
2022-11-11 19:31:46,6.40,6.40,6.40,99.90,1021843,28,19914,-80
2022-11-11 19:32:17,6.50,6.50,6.50,99.90,1022153,29,19919,-79
2022-11-11 19:32:47,6.40,6.40,6.40,99.90,1025278,28,19917,-79
2022-11-11 19:33:18,6.40,6.40,6.40,99.90,1026370,28,19953,-80
2022-11-11 19:33:49,6.40,6.40,6.40,99.90,1026250,28,20429,-80
2022-11-11 19:34:20,6.40,6.40,6.40,99.90,1026169,28,19907,-80
2022-11-11 19:34:50,6.40,6.40,6.40,99.90,1023489,28,20578,-79
2022-11-11 19:35:21,6.30,6.30,6.30,99.90,1032232,28,19940,-79
2022-11-11 19:35:58,6.40,6.40,6.40,99.90,1024555,28,20519,-80
2022-11-11 19:36:29,6.30,6.30,6.30,99.90,1026313,28,19919,-79
2022-11-11 19:37:00,6.30,6.30,6.30,99.90,1020539,29,19919,-80
2022-11-11 19:37:30,6.40,6.40,6.40,99.90,1021782,28,20542,-80
2022-11-11 19:38:01,6.40,6.40,6.40,99.90,1020697,29,19958,-79
2022-11-11 19:38:32,6.40,6.40,6.40,99.90,1020643,28,20009,-80
2022-11-11 19:39:03,6.30,6.30,6.30,99.90,1022709,28,19966,-79
2022-11-11 19:39:34,6.30,6.30,6.30,99.90,1023256,28,19933,-80
2022-11-11 19:40:05,6.30,6.30,6.30,99.90,1024359,29,20354,-80
2022-11-11 19:40:36,6.30,6.30,6.30,99.90,1027162,28,20566,-80
2022-11-11 19:41:08,6.30,6.30,6.30,99.90,1023227,29,19911,-80
2022-11-11 19:41:38,6.30,6.30,6.30,99.90,1022309,29,19911,-80
2022-11-11 19:42:09,6.40,6.40,6.40,99.90,1020999,29,19950,-80
2022-11-11 19:42:40,6.40,6.40,6.40,99.90,1021071,29,19903,-80
2022-11-11 19:43:10,6.40,6.40,6.40,99.90,1017547,29,19964,-80
2022-11-11 19:43:41,6.40,6.40,6.40,99.90,1017880,29,19983,-80
2022-11-11 19:44:12,6.40,6.40,6.40,99.90,1030824,28,19949,-79
2022-11-11 19:44:42,6.40,6.40,6.40,99.90,1028764,28,19906,-80
2022-11-11 19:45:13,6.40,6.40,6.40,99.90,1021211,29,20429,-80
2022-11-11 19:45:44,6.40,6.40,6.40,99.90,1025402,29,19942,-79
2022-11-11 19:46:16,6.40,6.40,6.40,99.90,1021501,28,19911,-80
2022-11-11 19:46:46,6.40,6.40,6.40,99.90,1020377,29,19912,-80
2022-11-11 19:47:17,6.40,6.40,6.40,99.90,1025892,28,19970,-80
2022-11-11 19:47:48,6.40,6.40,6.40,99.90,1028227,28,20488,-79
2022-11-11 19:48:19,6.40,6.40,6.40,99.90,1023651,28,19911,-80
2022-11-11 19:48:52,6.40,6.40,6.40,99.90,1021753,29,20002,-78
2022-11-11 19:49:23,6.50,6.50,6.50,99.90,1019332,29,19912,-79
2022-11-11 19:49:53,6.50,6.50,6.50,99.90,1020289,28,20382,-79
2022-11-11 19:50:24,6.50,6.50,6.50,99.90,1029981,28,20337,-79
2022-11-11 19:50:55,6.50,6.50,6.50,99.90,1026920,28,19906,-80
2022-11-11 19:51:26,6.50,6.50,6.50,99.90,1025542,28,20433,-80
2022-11-11 19:51:57,6.50,6.50,6.50,99.90,1026758,28,19954,-79
2022-11-11 19:52:27,6.50,6.50,6.50,99.90,1025397,28,20261,-80
2022-11-11 19:52:58,6.50,6.50,6.50,99.90,1027745,28,19913,-79
2022-11-11 19:53:28,6.50,6.50,6.50,99.90,1028458,28,20615,-79
2022-11-11 19:53:59,6.50,6.50,6.50,99.90,1029168,28,20351,-80
2022-11-11 19:54:29,6.50,6.50,6.50,99.90,1030389,28,19993,-80
2022-11-11 19:55:00,6.50,6.50,6.50,99.90,1025918,28,19918,-79
2022-11-11 19:55:30,6.50,6.50,6.50,99.90,1033672,28,19910,-79
2022-11-11 19:56:03,6.50,6.50,6.50,99.90,1029062,28,19914,-80
2022-11-11 19:56:34,6.50,6.50,6.50,99.90,1029388,28,19912,-80
2022-11-11 19:57:04,6.50,6.50,6.50,99.90,1026840,28,19915,-80
2022-11-11 19:57:35,6.50,6.50,6.50,99.90,1024749,29,19906,-80
2022-11-11 19:58:06,6.50,6.50,6.50,99.90,1021952,29,20429,-79
2022-11-11 19:58:37,6.50,6.50,6.50,99.90,1025337,28,20445,-80
2022-11-11 19:59:08,6.50,6.50,6.50,99.90,1021743,29,19907,-80
2022-11-11 19:59:39,6.50,6.50,6.50,99.90,1026182,29,19993,-80
2022-11-11 20:00:10,6.50,6.50,6.50,99.90,1025304,29,19915,-80
2022-11-11 20:00:41,6.50,6.50,6.50,99.90,1021082,29,20013,-80
2022-11-11 20:01:12,6.40,6.40,6.40,99.90,1013389,29,19959,-80
2022-11-11 20:01:43,6.40,6.40,6.40,99.90,1017832,29,19907,-79
2022-11-11 20:02:13,6.50,6.50,6.50,99.90,1025594,28,19930,-79
2022-11-11 20:02:44,6.50,6.50,6.50,99.90,1028230,28,19920,-80
2022-11-11 20:03:15,6.50,6.50,6.50,99.90,1025323,29,19907,-80
2022-11-11 20:03:46,6.50,6.50,6.50,99.90,1021701,29,19936,-80
2022-11-11 20:04:16,6.50,6.50,6.50,99.90,1028623,28,20531,-80
2022-11-11 20:04:47,6.50,6.50,6.50,99.90,1033727,28,20312,-79
2022-11-11 20:05:17,6.50,6.50,6.50,99.90,1029273,28,19910,-80
2022-11-11 20:05:48,6.50,6.50,6.50,99.90,1024668,29,19911,-80
2022-11-11 20:06:18,6.50,6.50,6.50,99.90,1025328,29,19990,-80
2022-11-11 20:06:49,6.50,6.50,6.50,99.90,1017604,29,19911,-79
2022-11-11 20:07:19,6.50,6.50,6.50,99.90,1022402,29,19954,-80
2022-11-11 20:07:52,6.50,6.50,6.50,99.90,1022930,29,20006,-80
2022-11-11 20:08:23,6.50,6.50,6.50,99.90,1025611,28,19922,-80
2022-11-11 20:08:54,6.50,6.50,6.50,99.90,1025118,29,19996,-80
2022-11-11 20:09:24,6.50,6.50,6.50,99.90,1027997,28,20305,-80
2022-11-11 20:09:56,6.50,6.50,6.50,99.90,1024495,28,19911,-79
2022-11-11 20:10:26,6.50,6.50,6.50,99.90,1025027,29,19910,-79
2022-11-11 20:11:04,6.50,6.50,6.50,99.90,1020755,29,19910,-79
2022-11-11 20:11:35,6.50,6.50,6.50,99.90,1024466,28,19915,-80
2022-11-11 20:12:05,6.50,6.50,6.50,99.90,1022121,29,19922,-79
2022-11-11 20:12:36,6.50,6.50,6.50,99.90,1027156,28,19988,-80
2022-11-11 20:13:07,6.50,6.50,6.50,99.90,1023321,29,19914,-80
2022-11-11 20:13:37,6.50,6.50,6.50,99.90,1021619,28,19915,-80
2022-11-11 20:14:08,6.60,6.60,6.60,99.90,1025105,29,19911,-80
2022-11-11 20:14:38,6.60,6.60,6.60,99.90,1026984,28,19914,-80
2022-11-11 20:15:09,6.60,6.60,6.60,99.90,1031719,28,19910,-79
2022-11-11 20:15:40,6.60,6.60,6.60,99.90,1027334,28,19922,-79
2022-11-11 20:16:10,6.60,6.60,6.60,99.90,1021513,29,20042,-80
2022-11-11 20:16:41,6.60,6.60,6.60,99.90,1023789,29,19910,-80
2022-11-11 20:17:11,6.60,6.60,6.60,99.90,1020999,29,19915,-79
2022-11-11 20:17:42,6.60,6.60,6.60,99.90,1026049,29,19911,-80
2022-11-11 20:18:14,6.60,6.60,6.60,99.90,1025293,29,19922,-80
2022-11-11 20:18:45,6.60,6.60,6.60,99.90,1021934,29,19934,-79
2022-11-11 20:19:15,6.60,6.60,6.60,99.90,1020973,29,19917,-80
2022-11-11 20:19:46,6.60,6.60,6.60,99.90,1024816,28,19950,-80
2022-11-11 20:20:16,6.70,6.70,6.70,99.90,1030301,28,19914,-80
2022-11-11 20:20:47,6.60,6.60,6.60,99.90,1019890,29,19913,-80
2022-11-11 20:21:17,6.60,6.60,6.60,99.90,1023799,29,19926,-80
2022-11-11 20:21:48,6.60,6.60,6.60,99.90,1026042,28,19933,-80
2022-11-11 20:22:18,6.60,6.60,6.60,99.90,1029006,28,19936,-80
2022-11-11 20:22:49,6.60,6.60,6.60,99.90,1021822,29,19970,-80
2022-11-11 20:23:20,6.60,6.60,6.60,99.90,1029274,28,20412,-79
2022-11-11 20:23:50,6.60,6.60,6.60,99.90,1029281,28,19994,-80
2022-11-11 20:24:24,6.70,6.70,6.70,99.90,1020452,29,20362,-80
2022-11-11 20:24:54,6.70,6.70,6.70,99.90,1013174,29,19916,-79
2022-11-11 20:25:25,6.60,6.60,6.60,99.90,1022256,29,19915,-80
2022-11-11 20:25:56,6.60,6.60,6.60,99.90,1031263,28,19932,-80
2022-11-11 20:26:26,6.60,6.60,6.60,99.90,1029665,28,19961,-80
2022-11-11 20:26:57,6.60,6.60,6.60,99.90,1022926,29,19911,-80
2022-11-11 20:27:27,6.60,6.60,6.60,99.90,1019995,29,20006,-80
2022-11-11 20:27:58,6.60,6.60,6.60,99.90,1022564,29,19915,-80
2022-11-11 20:28:28,6.60,6.60,6.60,99.90,1021003,29,20013,-79
2022-11-11 20:29:00,6.60,6.60,6.60,99.90,1017338,29,19918,-80
2022-11-11 20:29:30,6.60,6.60,6.60,99.90,1016155,29,19967,-80
2022-11-11 20:30:01,6.50,6.50,6.50,99.90,1020185,29,19914,-80
2022-11-11 20:30:32,6.50,6.50,6.50,99.90,1024525,28,19911,-79
2022-11-11 20:31:06,6.50,6.50,6.50,99.90,1020810,29,19918,-80
2022-11-11 20:31:37,6.50,6.50,6.50,99.90,1023351,28,19911,-80
2022-11-11 20:32:08,6.50,6.50,6.50,99.90,1025887,28,19915,-79
2022-11-11 20:32:38,6.50,6.50,6.50,99.90,1025250,28,19913,-79
2022-11-11 20:33:09,6.50,6.50,6.50,99.90,1022262,29,19918,-80
2022-11-11 20:33:39,6.40,6.40,6.40,99.90,1021429,29,19946,-80
2022-11-11 20:34:10,6.40,6.40,6.40,99.90,1021172,29,19917,-79
2022-11-11 20:34:41,6.40,6.40,6.40,99.90,1018832,29,19907,-80
2022-11-11 20:35:11,6.40,6.40,6.40,99.90,1017894,29,20003,-80
2022-11-11 20:35:42,6.50,6.50,6.50,99.90,1017445,29,19939,-78
2022-11-11 20:36:12,6.50,6.50,6.50,99.90,1025118,29,19911,-79
2022-11-11 20:36:43,6.50,6.50,6.50,99.90,1027232,28,20005,-79
2022-11-11 20:37:13,6.40,6.40,6.40,99.90,1023866,29,19942,-80
2022-11-11 20:37:44,6.40,6.40,6.40,99.90,1022346,28,19970,-80
2022-11-11 20:38:15,6.40,6.40,6.40,99.90,1029753,28,19913,-79
2022-11-11 20:38:45,6.50,6.50,6.50,99.90,1032956,28,20257,-80
2022-11-11 20:39:16,6.50,6.50,6.50,99.90,1029430,28,19921,-80
2022-11-11 20:39:46,6.50,6.50,6.50,99.90,1028685,28,19910,-79
2022-11-11 20:40:17,6.50,6.50,6.50,99.90,1015317,29,20752,-79
2022-11-11 20:40:56,6.50,6.50,6.50,99.90,1021732,29,19938,-80
2022-11-11 20:41:26,6.40,6.40,6.40,99.90,1025740,29,19910,-79
2022-11-11 20:41:57,6.50,6.50,6.50,99.90,1021884,29,19911,-80
2022-11-11 20:42:27,6.50,6.50,6.50,99.90,1025606,28,19914,-80
2022-11-11 20:42:58,6.40,6.40,6.40,99.90,1028877,28,19928,-80
2022-11-11 20:43:29,6.40,6.40,6.40,99.90,1028973,28,19914,-79
2022-11-11 20:44:00,6.40,6.40,6.40,99.90,1028742,28,19913,-80
2022-11-11 20:44:31,6.40,6.40,6.40,99.90,1026491,28,19918,-80
2022-11-11 20:45:01,6.40,6.40,6.40,99.90,1023121,28,19915,-79
2022-11-11 20:45:32,6.40,6.40,6.40,99.90,1026855,28,20001,-79
2022-11-11 20:46:07,6.40,6.40,6.40,99.90,1026919,28,20101,-79
2022-11-11 20:46:37,6.40,6.40,6.40,99.90,1020957,29,20406,-80
2022-11-11 20:47:08,6.40,6.40,6.40,99.90,1021696,29,20439,-79
2022-11-11 20:47:39,6.30,6.30,6.30,99.90,1017722,29,20417,-80
2022-11-11 20:48:09,6.30,6.30,6.30,99.90,1018159,29,19998,-80
2022-11-11 20:48:41,6.30,6.30,6.30,99.90,1026102,28,19982,-80
2022-11-11 20:49:12,6.30,6.30,6.30,99.90,1020450,29,19910,-80
2022-11-11 20:49:42,6.30,6.30,6.30,99.90,1020762,29,19919,-79
2022-11-11 20:50:13,6.30,6.30,6.30,99.90,1029002,28,19922,-80
2022-11-11 20:50:43,6.30,6.30,6.30,99.90,1032940,28,19910,-80
2022-11-11 20:51:16,6.30,6.30,6.30,99.90,1022230,29,19922,-79
2022-11-11 20:51:47,6.30,6.30,6.30,99.90,1020985,29,19978,-80
2022-11-11 20:52:17,6.30,6.30,6.30,99.90,1015776,29,19991,-79
2022-11-11 20:52:48,6.30,6.30,6.30,99.90,1017258,29,19911,-80
2022-11-11 20:53:18,6.30,6.30,6.30,99.90,1016713,29,19915,-80
2022-11-11 20:53:56,6.30,6.30,6.30,99.90,1021893,29,19922,-79
2022-11-11 20:54:26,6.30,6.30,6.30,99.90,1028985,28,20001,-79
2022-11-11 20:54:57,6.30,6.30,6.30,99.90,1025078,28,19911,-80
2022-11-11 20:55:27,6.30,6.30,6.30,99.90,1021387,29,19911,-80
2022-11-11 20:55:59,6.30,6.30,6.30,99.90,1025405,28,20429,-78
2022-11-11 20:56:29,6.30,6.30,6.30,99.90,1026082,28,19915,-79
2022-11-11 20:57:00,6.30,6.30,6.30,99.90,1022791,29,19943,-79
2022-11-11 20:57:34,6.40,6.40,6.40,99.90,1021410,29,19911,-80
2022-11-11 20:58:04,6.30,6.30,6.30,99.90,1025268,28,19915,-80
2022-11-11 20:58:36,6.30,6.30,6.30,99.90,1027792,28,19906,-79
2022-11-11 20:59:06,6.30,6.30,6.30,99.90,1025946,28,20337,-79
2022-11-11 20:59:37,6.30,6.30,6.30,99.90,1028217,28,19910,-78
2022-11-11 21:00:08,6.30,6.30,6.30,99.90,1023120,28,20010,-80
2022-11-11 21:00:38,6.30,6.30,6.30,99.90,1025440,28,20416,-80
2022-11-11 21:01:10,6.30,6.30,6.30,99.90,1032691,28,19910,-79
2022-11-11 21:01:41,6.30,6.30,6.30,99.90,1025783,28,19915,-79
2022-11-11 21:02:11,6.30,6.30,6.30,99.90,1019040,29,20260,-79
2022-11-11 21:02:42,6.30,6.30,6.30,99.90,1021209,29,19954,-80
2022-11-11 21:03:13,6.30,6.30,6.30,99.90,1024811,28,19933,-80
2022-11-11 21:03:43,6.30,6.30,6.30,99.90,1028023,28,19910,-78
2022-11-11 21:04:14,6.30,6.30,6.30,99.90,1029193,28,19934,-79
2022-11-11 21:04:44,6.20,6.20,6.20,99.90,1024571,29,19910,-78
2022-11-11 21:05:15,6.20,6.20,6.20,99.90,1020564,28,19962,-79
2022-11-11 21:05:46,6.20,6.20,6.20,99.90,1022397,29,19915,-80
2022-11-11 21:06:17,6.20,6.20,6.20,99.90,1025497,28,19936,-79
2022-11-11 21:06:47,6.20,6.20,6.20,99.90,1025110,28,19910,-79
2022-11-11 21:07:18,6.20,6.20,6.20,99.90,1020946,29,19998,-79
2022-11-11 21:07:48,6.20,6.20,6.20,99.90,1022038,28,19925,-79
2022-11-11 21:08:23,6.20,6.20,6.20,99.90,1028142,28,19910,-79
2022-11-11 21:08:54,6.30,6.30,6.30,99.90,1021604,29,19961,-79
2022-11-11 21:09:25,6.20,6.20,6.20,99.90,1024702,29,19917,-79
2022-11-11 21:09:55,6.30,6.30,6.30,99.90,1020011,29,20398,-80
2022-11-11 21:10:26,6.20,6.20,6.20,99.90,1027225,28,19926,-80
2022-11-11 21:10:57,6.20,6.20,6.20,99.90,1029604,28,19906,-80
2022-11-11 21:11:27,6.20,6.20,6.20,99.90,1033810,28,19982,-79
2022-11-11 21:11:58,6.20,6.20,6.20,99.90,1026416,28,20159,-79
2022-11-11 21:12:29,6.20,6.20,6.20,99.90,1025180,29,19942,-80
2022-11-11 21:12:59,6.20,6.20,6.20,99.90,1019092,29,20000,-80
2022-11-11 21:13:30,6.20,6.20,6.20,99.90,1024279,29,20009,-80
2022-11-11 21:14:03,6.20,6.20,6.20,99.90,1018082,29,19919,-79
2022-11-11 21:14:34,6.20,6.20,6.20,99.90,1021110,29,19950,-80
2022-11-11 21:15:05,6.20,6.20,6.20,99.90,1028374,28,19921,-81
2022-11-11 21:15:35,6.20,6.20,6.20,99.90,1030571,28,20308,-80
2022-11-11 21:16:07,6.20,6.20,6.20,99.90,1034013,28,19909,-80
2022-11-11 21:16:38,6.20,6.20,6.20,99.90,1034162,28,19918,-78
2022-11-11 21:17:08,6.20,6.20,6.20,99.90,1032440,28,19945,-80
2022-11-11 21:17:39,6.20,6.20,6.20,99.90,1033341,28,20004,-81
2022-11-11 21:18:09,6.20,6.20,6.20,99.90,1020086,29,19939,-77
2022-11-11 21:18:40,6.20,6.20,6.20,99.90,1024563,28,19963,-80
2022-11-11 21:19:10,6.20,6.20,6.20,99.90,1021706,29,20039,-79
2022-11-11 21:19:41,6.20,6.20,6.20,99.90,1025034,28,19985,-80
2022-11-11 21:20:12,6.20,6.20,6.20,99.90,1023783,28,20409,-80
2022-11-11 21:20:42,6.20,6.20,6.20,99.90,1021253,29,20266,-80
2022-11-11 21:21:16,6.20,6.20,6.20,99.90,1023571,29,19907,-80
2022-11-11 21:21:47,6.20,6.20,6.20,99.90,1030044,28,19914,-79
2022-11-11 21:22:18,6.20,6.20,6.20,99.90,1028860,28,19976,-79
2022-11-11 21:22:50,6.20,6.20,6.20,99.90,1023592,28,19918,-80
2022-11-11 21:23:21,6.20,6.20,6.20,99.90,1025657,28,19915,-80
2022-11-11 21:23:56,6.20,6.20,6.20,99.90,1019752,29,20002,-80
2022-11-11 21:24:26,6.20,6.20,6.20,99.90,1026586,28,20243,-80
2022-11-11 21:24:57,6.20,6.20,6.20,99.90,1024263,28,19918,-79
2022-11-11 21:25:27,6.20,6.20,6.20,99.90,1021976,29,20323,-80
2022-11-11 21:26:01,6.10,6.10,6.10,99.90,1020756,28,19946,-80
2022-11-11 21:26:33,6.10,6.10,6.10,99.90,1028703,28,19910,-80
2022-11-11 21:27:04,6.10,6.10,6.10,99.90,1029107,28,20559,-80
2022-11-11 21:27:34,6.10,6.10,6.10,99.90,1028715,28,19938,-80
2022-11-11 21:28:05,6.10,6.10,6.10,99.90,1018989,29,20001,-79
2022-11-11 21:28:37,6.10,6.10,6.10,99.90,1021342,29,19915,-80
2022-11-11 21:29:07,6.10,6.10,6.10,99.90,1030398,28,19925,-82
2022-11-11 21:29:38,6.10,6.10,6.10,99.90,1025592,29,19918,-80
2022-11-11 21:30:09,6.10,6.10,6.10,99.90,1029806,28,19954,-79
2022-11-11 21:30:39,6.10,6.10,6.10,99.90,1025791,28,19969,-79
2022-11-11 21:31:18,6.10,6.10,6.10,99.90,1025356,28,20413,-79
2022-11-11 21:31:49,6.10,6.10,6.10,99.90,1025273,28,19911,-80
2022-11-11 21:32:19,6.10,6.10,6.10,99.90,1028580,28,19907,-79
2022-11-11 21:32:50,6.10,6.10,6.10,99.90,1026554,28,19917,-80
2022-11-11 21:33:21,6.00,6.00,6.00,99.90,1017870,29,19927,-79
2022-11-11 21:33:55,6.10,6.10,6.10,99.90,1022508,28,19911,-80
2022-11-11 21:34:26,6.10,6.10,6.10,99.90,1025469,28,19933,-80
2022-11-11 21:34:57,6.00,6.00,6.00,99.90,1029615,28,19934,-79
2022-11-11 21:35:28,6.00,6.00,6.00,99.90,1024341,29,19910,-78
2022-11-11 21:36:06,6.00,6.00,6.00,99.90,1020685,29,19928,-80
2022-11-11 21:36:37,5.90,5.90,5.90,99.90,1024689,28,19956,-77
2022-11-11 21:37:08,6.00,6.00,6.00,99.90,1018669,29,19929,-77
2022-11-11 21:37:38,6.00,6.00,6.00,99.90,1020855,28,19930,-78
2022-11-11 21:38:09,6.00,6.00,6.00,99.90,1018769,29,20291,-78
2022-11-11 21:38:41,6.00,6.00,6.00,99.90,1019718,29,19919,-78
2022-11-11 21:39:11,6.00,6.00,6.00,99.90,1020672,29,20003,-79
2022-11-11 21:39:42,6.00,6.00,6.00,99.90,1020555,29,19937,-78
2022-11-11 21:40:12,6.00,6.00,6.00,99.90,1017947,29,19918,-78
2022-11-11 21:40:43,6.00,6.00,6.00,99.90,1021533,29,19997,-79
2022-11-11 21:41:15,6.10,6.10,6.10,99.90,1024211,29,19915,-78
2022-11-11 21:41:46,6.10,6.10,6.10,99.90,1028646,28,19973,-79
2022-11-11 21:42:16,6.10,6.10,6.10,99.90,1027725,28,19950,-78
2022-11-11 21:42:47,6.10,6.10,6.10,99.90,1028381,28,19929,-78
2022-11-11 21:43:17,6.10,6.10,6.10,99.90,1028663,28,19914,-78
2022-11-11 21:43:48,6.00,6.00,6.00,99.90,1024623,28,20192,-78
2022-11-11 21:44:18,6.00,6.00,6.00,99.90,1017140,29,20327,-79
2022-11-11 21:44:49,6.00,6.00,6.00,99.90,1016727,29,20467,-78
2022-11-11 21:45:19,6.00,6.00,6.00,99.90,1016661,29,19957,-79
2022-11-11 21:45:50,6.00,6.00,6.00,99.90,1024273,28,19990,-79
2022-11-11 21:46:22,6.10,6.10,6.10,99.90,1029029,28,20013,-79
2022-11-11 21:46:52,6.10,6.10,6.10,99.90,1021064,29,19938,-78
2022-11-11 21:47:23,6.10,6.10,6.10,99.90,1024566,29,20239,-78
2022-11-11 21:47:56,6.10,6.10,6.10,99.90,1024486,29,20012,-78
2022-11-11 21:48:26,6.10,6.10,6.10,99.90,1029088,28,19997,-79
2022-11-11 21:48:57,6.10,6.10,6.10,99.90,1020211,29,19911,-79
2022-11-11 21:49:28,6.10,6.10,6.10,99.90,1024829,28,19974,-78
2022-11-11 21:49:58,6.10,6.10,6.10,99.90,1018816,29,20378,-78
2022-11-11 21:50:30,6.10,6.10,6.10,99.90,1020240,29,20053,-78
2022-11-11 21:51:12,6.10,6.10,6.10,99.90,1024620,28,19917,-78
2022-11-11 21:51:42,6.10,6.10,6.10,99.90,1024303,28,19969,-79
2022-11-11 21:52:13,6.10,6.10,6.10,99.90,1030516,28,19929,-78
2022-11-11 21:52:44,6.10,6.10,6.10,99.90,1034807,28,19973,-78
2022-11-11 21:53:14,6.10,6.10,6.10,99.90,1024212,28,20254,-78
2022-11-11 21:53:48,6.10,6.10,6.10,99.90,1022603,29,19907,-78
2022-11-11 21:54:20,6.10,6.10,6.10,99.90,1016878,29,19957,-78
2022-11-11 21:54:50,6.10,6.10,6.10,99.90,1018108,29,19913,-79
2022-11-11 21:55:21,6.10,6.10,6.10,99.90,1021328,28,19918,-78
2022-11-11 21:55:52,6.10,6.10,6.10,99.90,1020782,29,20357,-77
2022-11-11 21:56:23,6.10,6.10,6.10,99.90,1023971,28,19917,-77
2022-11-11 21:56:54,6.10,6.10,6.10,99.90,1020241,29,20362,-77
2022-11-11 21:57:25,6.10,6.10,6.10,99.90,1024322,28,20079,-76
2022-11-11 21:57:55,6.10,6.10,6.10,99.90,1024493,29,19937,-77
2022-11-11 21:58:26,6.10,6.10,6.10,99.90,1024247,28,19906,-76
2022-11-11 21:58:57,6.00,6.00,6.00,99.90,1024122,28,19914,-76
2022-11-11 21:59:27,6.00,6.00,6.00,99.90,1023953,28,19946,-75
2022-11-11 21:59:58,6.00,6.00,6.00,99.90,1024496,28,19907,-77
2022-11-11 22:00:28,6.00,6.00,6.00,99.90,1020139,28,19907,-76
2022-11-11 22:01:05,5.90,5.90,5.90,99.90,1027813,28,19969,-76
2022-11-11 22:01:37,5.90,5.90,5.90,99.90,1029671,28,19907,-78
2022-11-11 22:02:08,5.90,5.90,5.90,99.90,1028937,28,19937,-79
2022-11-11 22:02:39,5.90,5.90,5.90,99.90,1026390,28,19914,-78
2022-11-11 22:03:10,6.00,6.00,6.00,99.90,1025411,28,19907,-78
2022-11-11 22:03:41,6.00,6.00,6.00,99.90,1028148,28,19906,-78
2022-11-11 22:04:12,6.00,6.00,6.00,99.90,1028552,28,19906,-79
2022-11-11 22:04:43,6.00,6.00,6.00,99.90,1027875,28,19906,-78
2022-11-11 22:05:13,6.00,6.00,6.00,99.90,1024827,28,19974,-78
2022-11-11 22:05:44,6.00,6.00,6.00,99.90,1027970,28,19958,-79
2022-11-11 22:06:14,6.00,6.00,6.00,99.90,1021796,28,19919,-78
2022-11-11 22:06:45,6.00,6.00,6.00,99.90,1018501,29,19963,-79
2022-11-11 22:07:15,6.00,6.00,6.00,99.90,1015328,29,19978,-79
2022-11-11 22:07:46,6.10,6.10,6.10,99.90,1023946,28,19917,-79
2022-11-11 22:08:17,6.00,6.00,6.00,99.90,1021507,29,20931,-78
2022-11-11 22:08:48,6.00,6.00,6.00,99.90,1024362,28,19913,-78
2022-11-11 22:09:19,6.00,6.00,6.00,99.90,1024673,28,20425,-79
2022-11-11 22:09:50,6.00,6.00,6.00,99.90,1023825,29,19913,-78
2022-11-11 22:10:20,6.00,6.00,6.00,99.90,1024985,28,20381,-79
2022-11-11 22:10:51,6.00,6.00,6.00,99.90,1030319,28,19906,-78
2022-11-11 22:11:23,6.00,6.00,6.00,99.90,1026797,28,19996,-78
2022-11-11 22:11:53,6.00,6.00,6.00,99.90,1021020,29,19911,-78
2022-11-11 22:12:24,6.00,6.00,6.00,99.90,1016423,29,19912,-78
2022-11-11 22:12:54,6.00,6.00,6.00,99.90,1020747,29,20457,-79
2022-11-11 22:13:25,5.90,5.90,5.90,99.90,1026285,28,19910,-79
2022-11-11 22:13:56,5.90,5.90,5.90,99.90,1026780,28,19914,-78
2022-11-11 22:14:26,5.90,5.90,5.90,99.90,1024206,29,20353,-78
2022-11-11 22:14:57,5.90,5.90,5.90,99.90,1024300,29,19985,-78
2022-11-11 22:15:27,5.90,5.90,5.90,99.90,1024207,29,20009,-78
2022-11-11 22:15:59,5.90,5.90,5.90,99.90,1021289,29,19942,-78
2022-11-11 22:16:30,5.90,5.90,5.90,99.90,1020441,29,19911,-78
2022-11-11 22:17:01,5.90,5.90,5.90,99.90,1024524,28,19928,-78
2022-11-11 22:17:31,5.90,5.90,5.90,99.90,1028741,28,19997,-79
2022-11-11 22:18:02,5.80,5.80,5.80,99.90,1030967,28,19944,-78
2022-11-11 22:18:33,5.90,5.90,5.90,99.90,1023023,29,19915,-79
2022-11-11 22:19:10,5.90,5.90,5.90,99.90,1027525,28,19961,-78
2022-11-11 22:19:40,5.90,5.90,5.90,99.90,1025881,28,19926,-78
2022-11-11 22:20:11,5.90,5.90,5.90,99.90,1028430,28,19949,-79
2022-11-11 22:20:41,5.90,5.90,5.90,99.90,1020016,29,19938,-78
2022-11-11 22:21:18,5.90,5.90,5.90,99.90,1020758,28,20027,-78
2022-11-11 22:21:48,6.00,6.00,6.00,99.90,1024381,28,19969,-79
2022-11-11 22:22:19,5.90,5.90,5.90,99.90,1020530,29,19938,-79
2022-11-11 22:22:50,5.90,5.90,5.90,99.90,1021118,29,19911,-78
2022-11-11 22:23:20,5.90,5.90,5.90,99.90,1023738,29,19969,-78
2022-11-11 22:23:53,5.90,5.90,5.90,99.90,1024724,28,19918,-78
2022-11-11 22:24:24,5.90,5.90,5.90,99.90,1024701,29,20440,-79
2022-11-11 22:24:55,5.90,5.90,5.90,99.90,1026356,28,20318,-78
2022-11-11 22:25:25,5.90,5.90,5.90,99.90,1024046,28,19981,-79
2022-11-11 22:26:00,5.80,5.80,5.80,99.90,1020806,29,19985,-77
2022-11-11 22:26:32,5.90,5.90,5.90,99.90,1020133,29,19918,-78
2022-11-11 22:27:02,5.90,5.90,5.90,99.90,1021599,29,19954,-79
2022-11-11 22:27:33,5.90,5.90,5.90,99.90,1016848,29,19915,-78
2022-11-11 22:28:03,5.80,5.80,5.80,99.90,1018896,29,19915,-78
2022-11-11 22:28:35,5.80,5.80,5.80,99.90,1020332,29,19958,-78
2022-11-11 22:29:07,5.90,5.90,5.90,99.90,1024978,28,20025,-78
2022-11-11 22:29:37,5.90,5.90,5.90,99.90,1027840,28,19946,-78
2022-11-11 22:30:08,5.80,5.80,5.80,99.90,1024605,29,19934,-78
2022-11-11 22:30:39,5.80,5.80,5.80,99.90,1022020,29,20366,-79
2022-11-11 22:31:09,5.90,5.90,5.90,99.90,1020917,29,19922,-78
2022-11-11 22:31:43,5.90,5.90,5.90,99.90,1019960,29,19961,-78
2022-11-11 22:32:14,5.90,5.90,5.90,99.90,1024565,29,19913,-78
2022-11-11 22:32:44,5.90,5.90,5.90,99.90,1024513,28,19949,-79
2022-11-11 22:33:15,5.90,5.90,5.90,99.90,1024548,28,20001,-78
2022-11-11 22:33:46,6.00,6.00,6.00,99.90,1024775,28,19907,-77
2022-11-11 22:34:16,5.90,5.90,5.90,99.90,1023253,28,19934,-78
2022-11-11 22:34:47,6.00,6.00,6.00,99.90,1024401,28,19970,-78
2022-11-11 22:35:17,6.00,6.00,6.00,99.90,1023185,29,19922,-78
2022-11-11 22:35:48,6.00,6.00,6.00,99.90,1020501,29,20341,-78
2022-11-11 22:36:19,6.00,6.00,6.00,99.90,1017681,29,19908,-77
2022-11-11 22:36:49,6.00,6.00,6.00,99.90,1026805,28,19936,-78
2022-11-11 22:37:22,6.00,6.00,6.00,99.90,1024850,29,19915,-78
2022-11-11 22:37:53,6.00,6.00,6.00,99.90,1016820,29,20303,-78
2022-11-11 22:38:23,6.00,6.00,6.00,99.90,1016910,29,20422,-78
2022-11-11 22:38:54,6.00,6.00,6.00,99.90,1020338,29,19915,-77
2022-11-11 22:39:25,6.00,6.00,6.00,99.90,1016920,29,19958,-78
2022-11-11 22:39:55,6.00,6.00,6.00,99.90,1016058,29,19920,-78
2022-11-11 22:40:26,6.00,6.00,6.00,99.90,1017728,29,20312,-78
2022-11-11 22:41:01,6.00,6.00,6.00,99.90,1021286,29,19919,-78
2022-11-11 22:41:33,6.00,6.00,6.00,99.90,1029553,28,19907,-78
2022-11-11 22:42:03,5.90,5.90,5.90,99.90,1029379,28,19914,-78
2022-11-11 22:42:34,5.90,5.90,5.90,99.90,1030049,28,19949,-78
2022-11-11 22:43:05,5.90,5.90,5.90,99.90,1028716,28,19918,-78
2022-11-11 22:43:36,6.00,6.00,6.00,99.90,1025164,28,20259,-78
2022-11-11 22:44:07,6.00,6.00,6.00,99.90,1022116,29,19906,-77
2022-11-11 22:44:37,6.00,6.00,6.00,99.90,1020759,29,19907,-78
2022-11-11 22:45:08,6.00,6.00,6.00,99.90,1016524,29,19911,-78
2022-11-11 22:45:38,6.00,6.00,6.00,99.90,1017042,29,20425,-78
2022-11-11 22:46:10,6.00,6.00,6.00,99.90,1024480,28,19907,-78
2022-11-11 22:46:41,6.00,6.00,6.00,99.90,1027185,28,19922,-78
2022-11-11 22:47:11,6.00,6.00,6.00,99.90,1021460,29,19919,-78
2022-11-11 22:47:42,6.10,6.10,6.10,99.90,1019569,29,20379,-78
2022-11-11 22:48:12,6.00,6.00,6.00,99.90,1020727,29,19954,-78
2022-11-11 22:48:50,6.00,6.00,6.00,99.90,1020226,29,20026,-78
2022-11-11 22:49:21,6.00,6.00,6.00,99.90,1017027,29,20371,-78
2022-11-11 22:49:51,6.00,6.00,6.00,99.90,1020464,29,19911,-78
2022-11-11 22:50:22,6.00,6.00,6.00,99.90,1020068,29,19910,-77
2022-11-11 22:50:53,6.00,6.00,6.00,99.90,1020634,29,19911,-78
2022-11-11 22:51:24,6.00,6.00,6.00,99.90,1020242,29,19915,-79
2022-11-11 22:51:54,6.00,6.00,6.00,99.90,1017250,28,19911,-78
2022-11-11 22:52:25,6.00,6.00,6.00,99.90,1019774,29,19934,-78
2022-11-11 22:52:56,6.00,6.00,6.00,99.90,1021010,29,19922,-78
2022-11-11 22:53:26,5.90,5.90,5.90,99.90,1019186,29,19906,-78
2022-11-11 22:53:58,5.90,5.90,5.90,99.90,1020095,29,20363,-78
2022-11-11 22:54:28,5.90,5.90,5.90,99.90,1024129,29,19911,-79
2022-11-11 22:54:59,5.90,5.90,5.90,99.90,1024666,28,19907,-79
2022-11-11 22:55:29,5.90,5.90,5.90,99.90,1022555,29,19931,-78
2022-11-11 22:56:04,5.90,5.90,5.90,99.90,1022875,28,19922,-78
2022-11-11 22:56:34,5.90,5.90,5.90,99.90,1025147,28,19934,-78
2022-11-11 22:57:07,6.00,6.00,6.00,99.90,1027822,28,19915,-78
2022-11-11 22:57:38,6.00,6.00,6.00,99.90,1024890,28,19911,-78
2022-11-11 22:58:08,6.00,6.00,6.00,99.90,1026867,28,19911,-78
2022-11-11 22:58:40,6.00,6.00,6.00,99.90,1025137,28,19906,-78
2022-11-11 22:59:10,6.00,6.00,6.00,99.90,1023525,28,19915,-78
2022-11-11 22:59:41,6.00,6.00,6.00,99.90,1024450,29,19907,-78
2022-11-11 23:00:12,6.00,6.00,6.00,99.90,1024466,28,19919,-78
2022-11-11 23:00:42,6.00,6.00,6.00,99.90,1021554,28,19934,-79
2022-11-11 23:01:21,6.00,6.00,6.00,99.90,1024872,28,19962,-79
2022-11-11 23:01:52,5.90,5.90,5.90,99.90,1027304,28,19907,-79
2022-11-11 23:02:23,5.90,5.90,5.90,99.90,1026150,28,19919,-78
2022-11-11 23:02:56,5.90,5.90,5.90,99.90,1027539,28,19952,-79
2022-11-11 23:03:27,5.90,5.90,5.90,99.90,1024261,28,20018,-79
2022-11-11 23:03:59,5.90,5.90,5.90,99.90,1020389,29,19956,-78
2022-11-11 23:04:29,5.90,5.90,5.90,99.90,1017410,29,19946,-79
2022-11-11 23:05:00,5.90,5.90,5.90,99.90,1017600,29,19915,-78
2022-11-11 23:05:30,5.90,5.90,5.90,99.90,1022480,28,19926,-79
2022-11-11 23:06:02,5.80,5.80,5.80,99.90,1021155,29,19907,-79
2022-11-11 23:06:34,5.90,5.90,5.90,99.90,1024714,28,19930,-79
2022-11-11 23:07:05,5.90,5.90,5.90,99.90,1023075,29,20381,-79
2022-11-11 23:07:35,5.90,5.90,5.90,99.90,1020456,29,19907,-79
2022-11-11 23:08:06,5.90,5.90,5.90,99.90,1016832,29,20287,-79
2022-11-11 23:08:37,5.90,5.90,5.90,99.90,1013559,29,19904,-79
2022-11-11 23:09:08,5.90,5.90,5.90,99.90,1018175,29,19914,-79
2022-11-11 23:09:39,5.90,5.90,5.90,99.90,1015987,29,20398,-79
2022-11-11 23:10:09,5.90,5.90,5.90,99.90,1018525,29,20433,-79
2022-11-11 23:10:40,5.90,5.90,5.90,99.90,1017220,29,19907,-79
2022-11-11 23:11:12,5.80,5.80,5.80,99.90,1020818,29,20057,-79
2022-11-11 23:11:44,5.90,5.90,5.90,99.90,1015453,29,19911,-79
2022-11-11 23:12:14,5.90,5.90,5.90,99.90,1012527,29,19911,-79
2022-11-11 23:12:45,5.90,5.90,5.90,99.90,1016478,29,19999,-79
2022-11-11 23:13:16,6.00,6.00,6.00,99.90,1022749,29,19918,-78
2022-11-11 23:13:47,5.90,5.90,5.90,99.90,1025104,28,20354,-78
2022-11-11 23:14:18,5.90,5.90,5.90,99.90,1024723,28,19989,-79
2022-11-11 23:14:48,5.90,5.90,5.90,99.90,1029967,28,19916,-78
2022-11-11 23:15:19,5.90,5.90,5.90,99.90,1029163,28,19917,-79
2022-11-11 23:15:50,6.00,6.00,6.00,99.90,1022037,29,20362,-79
2022-11-11 23:16:21,5.90,5.90,5.90,99.90,1017817,29,19911,-79
2022-11-11 23:16:51,5.90,5.90,5.90,99.90,1016216,29,19943,-78
2022-11-11 23:17:22,5.90,5.90,5.90,99.90,1024132,29,19914,-77
2022-11-11 23:17:52,6.00,6.00,6.00,99.90,1029733,28,20370,-78
2022-11-11 23:18:23,5.90,5.90,5.90,99.90,1020270,29,20009,-78
2022-11-11 23:18:54,6.00,6.00,6.00,99.90,1022865,29,20418,-79
2022-11-11 23:19:24,6.00,6.00,6.00,99.90,1024759,29,19977,-78
2022-11-11 23:19:55,6.00,6.00,6.00,99.90,1022899,28,19907,-78
2022-11-11 23:20:25,6.00,6.00,6.00,99.90,1025719,28,19917,-78
2022-11-11 23:20:57,6.00,6.00,6.00,99.90,1025292,29,19982,-78
2022-11-11 23:21:28,6.00,6.00,6.00,99.90,1017558,29,20435,-78
2022-11-11 23:21:59,6.00,6.00,6.00,99.90,1017332,29,20315,-78
2022-11-11 23:22:29,6.00,6.00,6.00,99.90,1020094,29,20361,-77
2022-11-11 23:23:00,5.90,5.90,5.90,99.90,1020521,29,19979,-79
2022-11-11 23:23:31,6.00,6.00,6.00,99.90,1024845,28,19911,-78
2022-11-11 23:24:02,5.90,5.90,5.90,99.90,1025246,28,19914,-78
2022-11-11 23:24:32,6.00,6.00,6.00,99.90,1022162,29,19914,-77
2022-11-11 23:25:03,6.00,6.00,6.00,99.90,1020953,29,20485,-76
2022-11-11 23:25:34,6.00,6.00,6.00,99.90,1021147,29,20006,-78
2022-11-11 23:26:08,6.00,6.00,6.00,99.90,1021492,28,19986,-77
2022-11-11 23:26:39,6.00,6.00,6.00,99.90,1031416,28,19957,-78
2022-11-11 23:27:10,6.00,6.00,6.00,99.90,1027954,28,19910,-78
2022-11-11 23:27:40,5.90,5.90,5.90,99.90,1028896,28,19910,-77
2022-11-11 23:28:11,5.90,5.90,5.90,99.90,1027423,28,19910,-78
2022-11-11 23:28:42,6.00,6.00,6.00,99.90,1028927,28,19918,-77
2022-11-11 23:29:12,5.90,5.90,5.90,99.90,1020997,29,19915,-78
2022-11-11 23:29:43,6.00,6.00,6.00,99.90,1024903,28,19918,-78
2022-11-11 23:30:14,6.00,6.00,6.00,99.90,1025064,28,20419,-78
2022-11-11 23:30:44,6.00,6.00,6.00,99.90,1024902,28,19911,-78
2022-11-11 23:31:19,6.00,6.00,6.00,99.90,1024607,29,19923,-77
2022-11-11 23:31:50,6.00,6.00,6.00,99.90,1025400,29,19910,-78
2022-11-11 23:32:21,6.00,6.00,6.00,99.90,1020136,29,19959,-78
2022-11-11 23:32:51,6.00,6.00,6.00,99.90,1022648,28,19918,-77
2022-11-11 23:33:22,6.00,6.00,6.00,99.90,1022712,28,19934,-77
2022-11-11 23:33:53,5.90,5.90,5.90,99.90,1016076,28,19911,-76
2022-11-11 23:34:24,5.90,5.90,5.90,99.90,1017310,29,19926,-78
2022-11-11 23:34:55,5.90,5.90,5.90,99.90,1017040,29,19987,-77
2022-11-11 23:35:25,5.90,5.90,5.90,99.90,1022542,28,19954,-76
2022-11-11 23:36:02,5.90,5.90,5.90,99.90,1025385,28,19910,-78
2022-11-11 23:36:34,5.90,5.90,5.90,99.90,1022000,28,19915,-77
2022-11-11 23:37:04,5.90,5.90,5.90,99.90,1022436,29,19997,-78
2022-11-11 23:37:35,6.00,6.00,6.00,99.90,1025447,28,19918,-78
2022-11-11 23:38:05,6.00,6.00,6.00,99.90,1025380,28,20416,-77
2022-11-11 23:38:36,6.00,6.00,6.00,99.90,1028637,28,19945,-78
2022-11-11 23:39:07,6.00,6.00,6.00,99.90,1025943,28,19975,-77
2022-11-11 23:39:37,6.00,6.00,6.00,99.90,1024719,29,19966,-78
2022-11-11 23:40:08,6.00,6.00,6.00,99.90,1017726,29,20438,-77
2022-11-11 23:40:39,6.00,6.00,6.00,99.90,1015297,29,20006,-77
2022-11-11 23:41:10,6.00,6.00,6.00,99.90,1012401,29,20256,-78
2022-11-11 23:41:40,6.00,6.00,6.00,99.90,1013490,29,19987,-78
2022-11-11 23:42:11,6.10,6.10,6.10,99.90,1017571,29,19914,-77
2022-11-11 23:42:41,6.00,6.00,6.00,99.90,1020928,28,20001,-78
2022-11-11 23:43:12,6.00,6.00,6.00,99.90,1025593,28,19997,-76
2022-11-11 23:43:43,6.00,6.00,6.00,99.90,1020867,29,20461,-77
2022-11-11 23:44:13,6.10,6.10,6.10,99.90,1024381,29,19949,-77
2022-11-11 23:44:44,6.10,6.10,6.10,99.90,1020831,29,19910,-78
2022-11-11 23:45:14,6.10,6.10,6.10,99.90,1017415,29,19911,-78
2022-11-11 23:45:45,6.10,6.10,6.10,99.90,1021150,29,19915,-77
2022-11-11 23:46:17,6.00,6.00,6.00,99.90,1021559,28,19918,-81
2022-11-11 23:46:47,6.00,6.00,6.00,99.90,1019183,28,19962,-79
2022-11-11 23:47:18,6.00,6.00,6.00,99.90,1021424,29,19933,-79
2022-11-11 23:47:49,6.00,6.00,6.00,99.90,1014197,29,19908,-79
2022-11-11 23:48:20,5.90,5.90,5.90,99.90,1021680,29,19952,-78
2022-11-11 23:48:50,6.00,6.00,6.00,99.90,1025507,28,19914,-79
2022-11-11 23:49:21,6.00,6.00,6.00,99.90,1024758,28,19915,-78
2022-11-11 23:49:51,6.00,6.00,6.00,99.90,1025516,28,19934,-78
2022-11-11 23:50:22,6.00,6.00,6.00,99.90,1017034,29,20043,-79
2022-11-11 23:50:53,6.00,6.00,6.00,99.90,1017354,29,19927,-78
2022-11-11 23:51:23,6.00,6.00,6.00,99.90,1026189,28,19919,-79
2022-11-11 23:51:54,5.90,5.90,5.90,99.90,1025299,28,19915,-78
2022-11-11 23:52:24,5.90,5.90,5.90,99.90,1028949,28,20341,-80
2022-11-11 23:52:55,6.00,6.00,6.00,99.90,1021190,29,19911,-79
2022-11-11 23:53:26,6.00,6.00,6.00,99.90,1016897,29,19912,-78
2022-11-11 23:53:56,6.00,6.00,6.00,99.90,1017687,29,19915,-78
2022-11-11 23:54:27,6.00,6.00,6.00,99.90,1024005,29,19910,-78
2022-11-11 23:54:57,5.90,5.90,5.90,99.90,1027507,28,20449,-78
2022-11-11 23:55:28,5.90,5.90,5.90,99.90,1024424,29,19911,-79
2022-11-11 23:55:59,5.90,5.90,5.90,99.90,1020899,29,19954,-79
2022-11-11 23:56:29,5.90,5.90,5.90,99.90,1017241,29,19926,-78
2022-11-11 23:57:00,5.90,5.90,5.90,99.90,1020388,29,19957,-78
2022-11-11 23:57:31,5.90,5.90,5.90,99.90,1025292,29,19990,-79
2022-11-11 23:58:01,6.00,6.00,6.00,99.90,1024592,28,19954,-78
2022-11-11 23:58:32,6.00,6.00,6.00,99.90,1021081,29,19918,-78
2022-11-11 23:59:02,6.00,6.00,6.00,99.90,1022145,29,20425,-78
2022-11-11 23:59:33,6.00,6.00,6.00,99.90,1024362,28,19911,-79