2022-11-11 04:06:38,2.80,2.80,2.80,99.90,1019505,29,19934,-44
2022-11-11 04:07:28,2.80,2.80,2.80,99.90,1019803,28,19919,-44
2022-11-11 04:08:17,2.80,2.80,2.80,99.90,1020998,29,19911,-45
2022-11-11 04:09:06,2.80,2.80,2.80,99.90,1020982,29,19911,-47
2022-11-11 04:09:55,2.70,2.70,2.70,99.90,1021107,29,20343,-44
2022-11-11 04:10:28,2.80,2.80,2.80,99.90,1021098,29,19907,-45
2022-11-11 04:11:00,2.70,2.70,2.70,99.90,1021019,29,19910,-46
2022-11-11 04:11:30,2.70,2.70,2.70,99.90,1021082,29,20363,-46
2022-11-11 04:12:01,2.70,2.70,2.70,99.90,1020946,29,19914,-46
2022-11-11 04:12:54,2.60,2.60,2.60,99.90,1021105,29,19911,-45
2022-11-11 04:13:43,2.70,2.70,2.70,99.90,1021072,29,19911,-45
2022-11-11 04:14:32,2.70,2.70,2.70,99.90,1020614,29,20005,-47
2022-11-11 04:15:21,2.70,2.70,2.70,99.90,1021062,29,19961,-48
2022-11-11 04:16:07,2.70,2.70,2.70,99.90,1021075,29,20387,-46
2022-11-11 04:16:37,2.70,2.70,2.70,99.90,1021004,29,20006,-47
2022-11-11 04:17:08,2.70,2.70,2.70,99.90,1020856,29,20279,-51
2022-11-11 04:17:38,2.70,2.70,2.70,99.90,1020998,29,20269,-50
2022-11-11 04:18:09,2.70,2.70,2.70,99.90,1020979,29,19910,-50
2022-11-11 04:19:18,2.60,2.60,2.60,99.90,1021036,29,19910,-51
2022-11-11 04:20:06,2.60,2.60,2.60,99.90,1024448,29,19973,-51
2022-11-11 04:20:55,2.60,2.60,2.60,99.90,1024533,29,20307,-50
2022-11-11 04:21:44,2.70,2.70,2.70,99.90,1024489,28,19915,-48
2022-11-11 04:22:15,2.70,2.70,2.70,99.90,1024546,29,20371,-50
2022-11-11 04:22:45,2.70,2.70,2.70,99.90,1024539,29,19946,-52
2022-11-11 04:23:16,2.70,2.70,2.70,99.90,1024603,29,19917,-48
2022-11-11 04:23:46,2.70,2.70,2.70,99.90,1024493,29,20284,-49
2022-11-11 04:24:36,2.70,2.70,2.70,99.90,1024002,28,19990,-51
2022-11-11 04:25:26,2.70,2.70,2.70,99.90,1024595,29,19918,-50
2022-11-11 04:25:59,2.70,2.70,2.70,99.90,1024562,29,19910,-49
2022-11-11 04:26:29,2.70,2.70,2.70,99.90,1024486,29,19917,-51
2022-11-11 04:27:01,2.70,2.70,2.70,99.90,1020449,29,20003,-51
2022-11-11 04:27:32,2.60,2.60,2.60,99.90,1020469,29,19911,-51
2022-11-11 04:28:21,2.70,2.70,2.70,99.90,1020577,29,19974,-51
2022-11-11 04:29:10,2.60,2.60,2.60,99.90,1023206,29,19917,-49
2022-11-11 04:29:41,2.60,2.60,2.60,99.90,1024574,28,19917,-51
2022-11-11 04:30:12,2.70,2.70,2.70,99.90,1024479,29,19960,-51
2022-11-11 04:30:42,2.60,2.60,2.60,99.90,1024420,29,19925,-51
2022-11-11 04:31:13,2.60,2.60,2.60,99.90,1024463,29,20260,-52
2022-11-11 04:32:02,2.70,2.70,2.70,99.90,1024511,29,20303,-48
2022-11-11 04:32:37,2.70,2.70,2.70,99.90,1024559,29,19914,-51
2022-11-11 04:33:08,2.60,2.60,2.60,99.90,1024538,29,19918,-51
2022-11-11 04:33:38,2.70,2.70,2.70,99.90,1024486,29,19923,-52
2022-11-11 04:34:09,2.60,2.60,2.60,99.90,1023902,29,19965,-50
2022-11-11 04:34:44,2.60,2.60,2.60,99.90,1024197,29,19911,-51
2022-11-11 04:35:14,2.60,2.60,2.60,99.90,1024413,29,20403,-50
2022-11-11 04:35:48,2.70,2.70,2.70,99.90,1024641,29,19911,-48
2022-11-11 04:36:18,2.60,2.60,2.60,99.90,1024438,29,19917,-50
2022-11-11 04:36:49,2.70,2.70,2.70,99.90,1024548,29,20009,-50
2022-11-11 04:37:20,2.60,2.60,2.60,99.90,1020388,29,19911,-52
2022-11-11 04:37:50,2.70,2.70,2.70,99.90,1020504,29,19942,-50
2022-11-11 04:38:39,2.70,2.70,2.70,99.90,1020499,29,19962,-52
2022-11-11 04:39:28,2.70,2.70,2.70,99.90,1020396,29,19911,-50
2022-11-11 04:40:18,2.70,2.70,2.70,99.90,1020465,29,20279,-50
2022-11-11 04:41:02,2.70,2.70,2.70,99.90,1021313,29,19910,-51
2022-11-11 04:41:33,2.70,2.70,2.70,99.90,1024472,29,19921,-52
2022-11-11 04:42:03,2.70,2.70,2.70,99.90,1024587,29,20017,-51
2022-11-11 04:42:34,2.70,2.70,2.70,99.90,1024411,29,19914,-51
2022-11-11 04:43:05,2.70,2.70,2.70,99.90,1024425,29,19918,-47
2022-11-11 04:43:55,2.70,2.70,2.70,99.90,1024472,29,19907,-52
2022-11-11 04:44:44,2.80,2.80,2.80,99.90,1023879,29,20419,-51
2022-11-11 04:45:27,2.70,2.70,2.70,99.90,1024414,29,19950,-48
2022-11-11 04:45:58,2.80,2.80,2.80,99.90,1024569,29,20442,-46
2022-11-11 04:46:28,2.80,2.80,2.80,99.90,1024389,28,19911,-48
2022-11-11 04:46:59,2.80,2.80,2.80,99.90,1024397,29,20375,-52
2022-11-11 04:47:30,2.80,2.80,2.80,99.90,1024401,29,20495,-47
2022-11-11 04:48:08,2.80,2.80,2.80,99.90,1024506,29,20412,-52
2022-11-11 04:48:38,2.80,2.80,2.80,99.90,1024395,29,19910,-48
2022-11-11 04:49:09,2.80,2.80,2.80,99.90,1024505,29,19911,-50
2022-11-11 04:49:39,2.80,2.80,2.80,99.90,1024372,29,19910,-48
2022-11-11 04:50:10,2.80,2.80,2.80,99.90,1024529,29,19957,-47
2022-11-11 04:50:41,2.80,2.80,2.80,99.90,1024313,29,19911,-48
2022-11-11 04:51:12,2.80,2.80,2.80,99.90,1024459,29,19913,-47
2022-11-11 04:52:01,2.80,2.80,2.80,99.90,1021606,29,20354,-48
2022-11-11 04:52:31,2.80,2.80,2.80,99.90,1020845,29,19954,-50
2022-11-11 04:53:03,2.80,2.80,2.80,99.90,1020899,29,19903,-48
2022-11-11 04:53:33,2.80,2.80,2.80,99.90,1021058,29,19910,-48
2022-11-11 04:54:04,2.90,2.90,2.90,99.90,1020786,29,20005,-47
2022-11-11 04:54:54,2.90,2.90,2.90,99.90,1021004,29,20316,-47
2022-11-11 04:55:44,2.90,2.90,2.90,99.90,1020881,29,19911,-47
2022-11-11 04:56:33,2.90,2.90,2.90,99.90,1021060,29,19907,-47
2022-11-11 04:57:03,2.90,2.90,2.90,99.90,1024368,29,19942,-47
2022-11-11 04:57:37,2.90,2.90,2.90,99.90,1024740,29,19903,-48
2022-11-11 04:58:08,2.90,2.90,2.90,99.90,1024688,29,20048,-47
2022-11-11 04:58:38,2.90,2.90,2.90,99.90,1024199,29,20342,-47
2022-11-11 04:59:15,2.90,2.90,2.90,99.90,1024635,28,19907,-48
2022-11-11 04:59:45,2.90,2.90,2.90,99.90,1024715,29,19938,-48
2022-11-11 05:00:17,2.90,2.90,2.90,99.90,1024671,29,20057,-47
2022-11-11 05:00:47,2.90,2.90,2.90,99.90,1023759,29,19914,-49
2022-11-11 05:01:38,2.90,2.90,2.90,99.90,1020903,29,19911,-51
2022-11-11 05:02:27,2.90,2.90,2.90,99.90,1020900,29,19910,-49
2022-11-11 05:03:16,2.90,2.90,2.90,99.90,1020952,29,19990,-52
2022-11-11 05:03:46,2.90,2.90,2.90,99.90,1021098,29,19913,-51
2022-11-11 05:04:17,2.90,2.90,2.90,99.90,1020451,29,19907,-50
2022-11-11 05:04:47,2.90,2.90,2.90,99.90,1021044,29,19934,-48
2022-11-11 05:05:18,2.90,2.90,2.90,99.90,1020872,29,19907,-49
2022-11-11 05:06:07,3.00,3.00,3.00,99.90,1020887,29,19911,-48
2022-11-11 05:06:56,3.00,3.00,3.00,99.90,1020983,29,19907,-48
2022-11-11 05:07:45,3.00,3.00,3.00,99.90,1020926,29,19914,-48
2022-11-11 05:08:34,3.00,3.00,3.00,99.90,1020962,29,19907,-47
2022-11-11 05:09:04,3.10,3.10,3.10,99.90,1024392,29,19918,-48
2022-11-11 05:09:35,3.10,3.10,3.10,99.90,1024533,29,20376,-47
2022-11-11 05:10:06,3.10,3.10,3.10,99.90,1020431,29,19915,-47
2022-11-11 05:10:37,3.10,3.10,3.10,99.90,1020539,29,19907,-47
2022-11-11 05:11:07,3.10,3.10,3.10,99.90,1020790,29,19914,-47
2022-11-11 05:11:38,3.10,3.10,3.10,99.90,1016766,29,20288,-47
2022-11-11 05:12:08,3.10,3.10,3.10,99.90,1016562,29,19942,-47
2022-11-11 05:12:39,3.10,3.10,3.10,99.90,1016797,29,20002,-48
2022-11-11 05:13:28,3.10,3.10,3.10,99.90,1016806,29,20002,-47
2022-11-11 05:14:27,3.00,3.00,3.00,99.90,1020649,29,20257,-50
2022-11-11 05:15:16,3.00,3.00,3.00,99.90,1020834,29,19915,-47
2022-11-11 05:16:05,3.00,3.00,3.00,99.90,1020854,29,19911,-48
2022-11-11 05:17:01,3.00,3.00,3.00,99.90,1020875,29,20303,-47
2022-11-11 05:17:50,3.00,3.00,3.00,99.90,1020808,29,19950,-47
2022-11-11 05:18:39,3.00,3.00,3.00,99.90,1020890,29,19917,-47
2022-11-11 05:19:28,2.90,2.90,2.90,99.90,1020938,29,20279,-50
2022-11-11 05:20:17,2.90,2.90,2.90,99.90,1020803,29,20001,-47
2022-11-11 05:21:07,2.80,2.80,2.80,99.90,1020908,29,19911,-48
2022-11-11 05:21:37,2.80,2.80,2.80,99.90,1020869,29,19910,-50
2022-11-11 05:22:26,2.80,2.80,2.80,99.90,1020853,29,19911,-49
2022-11-11 05:22:57,2.80,2.80,2.80,99.90,1020838,29,20006,-48
2022-11-11 05:23:47,2.80,2.80,2.80,99.90,1020856,29,19914,-48
2022-11-11 05:24:37,2.80,2.80,2.80,99.90,1020332,29,19911,-47
2022-11-11 05:25:29,2.80,2.80,2.80,99.90,1020804,29,20311,-49
2022-11-11 05:26:00,2.80,2.80,2.80,99.90,1020794,29,19951,-47
2022-11-11 05:26:30,2.70,2.70,2.70,99.90,1024457,29,19910,-49
2022-11-11 05:27:01,2.70,2.70,2.70,99.90,1024452,29,19915,-47
2022-11-11 05:27:31,2.70,2.70,2.70,99.90,1024486,29,19975,-46
2022-11-11 05:28:02,2.70,2.70,2.70,99.90,1024525,29,19981,-48
2022-11-11 05:28:32,2.70,2.70,2.70,99.90,1020899,29,20005,-48
2022-11-11 05:29:03,2.70,2.70,2.70,99.90,1020442,29,19911,-48
2022-11-11 05:29:33,2.70,2.70,2.70,99.90,1020529,29,19962,-46
2022-11-11 05:30:05,2.70,2.70,2.70,99.90,1020561,29,19942,-48
2022-11-11 05:30:40,2.60,2.60,2.60,99.90,1020452,29,19915,-47
2022-11-11 05:31:10,2.60,2.60,2.60,99.90,1020786,29,19907,-47
2022-11-11 05:31:41,2.60,2.60,2.60,99.90,1020817,29,19907,-47
2022-11-11 05:32:15,2.60,2.60,2.60,99.90,1020761,29,19915,-47
2022-11-11 05:32:45,2.60,2.60,2.60,99.90,1020780,29,20018,-51
2022-11-11 05:33:16,2.60,2.60,2.60,99.90,1020836,29,20356,-53
2022-11-11 05:33:46,2.60,2.60,2.60,99.90,1020994,29,19982,-47
2022-11-11 05:34:17,2.60,2.60,2.60,99.90,1020287,29,20010,-47
2022-11-11 05:34:48,2.60,2.60,2.60,99.90,1020790,29,20009,-47
2022-11-11 05:35:18,2.60,2.60,2.60,99.90,1020773,29,20077,-47
2022-11-11 05:35:49,2.60,2.60,2.60,99.90,1020868,29,19908,-46
2022-11-11 05:36:19,2.60,2.60,2.60,99.90,1020940,29,20005,-47
2022-11-11 05:36:50,2.60,2.60,2.60,99.90,1020746,29,20356,-47
2022-11-11 05:37:20,2.60,2.60,2.60,99.90,1020830,29,19994,-46
2022-11-11 05:38:10,2.60,2.60,2.60,99.90,1020780,29,20361,-47
2022-11-11 05:38:40,2.60,2.60,2.60,99.90,1020723,29,20393,-47
2022-11-11 05:39:11,2.60,2.60,2.60,99.90,1020830,29,19953,-47
2022-11-11 05:39:42,2.60,2.60,2.60,99.90,1021259,29,19917,-47
2022-11-11 05:40:12,2.50,2.50,2.50,99.90,1021677,29,19907,-52
2022-11-11 05:40:43,2.60,2.60,2.60,99.90,1021591,29,19962,-49
2022-11-11 05:41:13,2.50,2.50,2.50,99.90,1021777,29,19907,-51
2022-11-11 05:41:44,2.50,2.50,2.50,99.90,1021561,29,19907,-52
2022-11-11 05:42:15,2.50,2.50,2.50,99.90,1021675,29,19907,-52
2022-11-11 05:42:45,2.50,2.50,2.50,99.90,1021551,29,19907,-51
2022-11-11 05:43:16,2.50,2.50,2.50,99.90,1021618,29,20268,-50
2022-11-11 05:43:46,2.50,2.50,2.50,99.90,1021533,29,19907,-52
2022-11-11 05:44:17,2.50,2.50,2.50,99.90,1024694,29,20160,-51
2022-11-11 05:44:47,2.50,2.50,2.50,99.90,1025210,28,19907,-50
2022-11-11 05:45:18,2.50,2.50,2.50,99.90,1025251,29,19914,-51
2022-11-11 05:45:48,2.40,2.40,2.40,99.90,1025172,29,19958,-52
2022-11-11 05:46:19,2.40,2.40,2.40,99.90,1021557,29,19950,-51
2022-11-11 05:46:50,2.40,2.40,2.40,99.90,1021384,29,20013,-51
2022-11-11 05:47:20,2.40,2.40,2.40,99.90,1021670,29,19994,-52
2022-11-11 05:47:51,2.40,2.40,2.40,99.90,1021656,29,19907,-50
2022-11-11 05:48:21,2.40,2.40,2.40,99.90,1021580,29,19911,-52
2022-11-11 05:49:10,2.40,2.40,2.40,99.90,1021456,29,19907,-52
2022-11-11 05:49:41,2.40,2.40,2.40,99.90,1021586,29,19907,-49
2022-11-11 05:50:11,2.40,2.40,2.40,99.90,1021638,29,20360,-49
2022-11-11 05:50:42,2.30,2.30,2.30,99.90,1021458,29,19910,-51
2022-11-11 05:51:26,2.30,2.30,2.30,99.90,1021572,29,19915,-51
2022-11-11 05:51:57,2.40,2.40,2.40,99.90,1021608,29,19918,-48
2022-11-11 05:52:27,2.30,2.30,2.30,99.90,1021531,29,19962,-52
2022-11-11 05:52:58,2.30,2.30,2.30,99.90,1021538,29,19907,-49
2022-11-11 05:53:28,2.30,2.30,2.30,99.90,1021527,29,19918,-53
2022-11-11 05:53:59,2.30,2.30,2.30,99.90,1021446,29,19942,-51
2022-11-11 05:54:30,2.30,2.30,2.30,99.90,1021211,29,19989,-53
2022-11-11 05:55:00,2.30,2.30,2.30,99.90,1021555,29,19950,-53
2022-11-11 05:55:31,2.30,2.30,2.30,99.90,1021535,29,19911,-51
2022-11-11 05:56:01,2.30,2.30,2.30,99.90,1021534,29,19911,-52
2022-11-11 05:56:32,2.30,2.30,2.30,99.90,1021510,29,19911,-53
2022-11-11 05:57:03,2.30,2.30,2.30,99.90,1021566,29,19976,-51
2022-11-11 05:57:34,2.30,2.30,2.30,99.90,1021488,29,19918,-53
2022-11-11 05:58:04,2.30,2.30,2.30,99.90,1021573,29,20391,-52
2022-11-11 05:58:35,2.30,2.30,2.30,99.90,1021511,29,19906,-52
2022-11-11 05:59:06,2.30,2.30,2.30,99.90,1021633,29,19913,-51
2022-11-11 05:59:36,2.30,2.30,2.30,99.90,1021548,29,19910,-52
2022-11-11 06:00:08,2.30,2.30,2.30,99.90,1021532,29,20382,-50
2022-11-11 06:00:38,2.30,2.30,2.30,99.90,1021081,29,19918,-52
2022-11-11 06:01:09,2.30,2.30,2.30,99.90,1021338,29,19963,-52
2022-11-11 06:01:39,2.40,2.40,2.40,99.90,1021217,29,19907,-50
2022-11-11 06:02:10,2.30,2.30,2.30,99.90,1021286,29,19911,-53
2022-11-11 06:02:41,2.30,2.30,2.30,99.90,1021572,29,19918,-51
2022-11-11 06:03:11,2.30,2.30,2.30,99.90,1021665,29,20366,-53
2022-11-11 06:03:42,2.30,2.30,2.30,99.90,1021508,29,19997,-51
2022-11-11 06:04:13,2.30,2.30,2.30,99.90,1021212,29,19938,-51
2022-11-11 06:04:43,2.30,2.30,2.30,99.90,1021528,29,19933,-53
2022-11-11 06:05:14,2.30,2.30,2.30,99.90,1021555,29,19914,-51
2022-11-11 06:05:44,2.30,2.30,2.30,99.90,1021542,29,19917,-48
2022-11-11 06:06:15,2.30,2.30,2.30,99.90,1021677,29,20284,-48
2022-11-11 06:06:45,2.30,2.30,2.30,99.90,1021753,29,20367,-52
2022-11-11 06:07:16,2.30,2.30,2.30,99.90,1021729,29,20315,-48
2022-11-11 06:07:53,2.30,2.30,2.30,99.90,1025213,28,19926,-48
2022-11-11 06:08:24,2.30,2.30,2.30,99.90,1025230,29,19958,-48
2022-11-11 06:08:54,2.40,2.40,2.40,99.90,1025133,29,19910,-47
2022-11-11 06:09:25,2.40,2.40,2.40,99.90,1024482,29,20005,-46
2022-11-11 06:10:15,2.40,2.40,2.40,99.90,1021577,29,19961,-47
2022-11-11 06:10:46,2.40,2.40,2.40,99.90,1021449,29,19907,-47
2022-11-11 06:11:16,2.40,2.40,2.40,99.90,1021692,29,19992,-47
2022-11-11 06:11:47,2.30,2.30,2.30,99.90,1021581,29,20017,-48
2022-11-11 06:12:17,2.30,2.30,2.30,99.90,1021567,29,19907,-47
2022-11-11 06:13:06,2.30,2.30,2.30,99.90,1021521,29,20351,-47
2022-11-11 06:13:37,2.30,2.30,2.30,99.90,1021569,29,19914,-47
2022-11-11 06:14:07,2.30,2.30,2.30,99.90,1021118,29,19942,-48
2022-11-11 06:14:38,2.30,2.30,2.30,99.90,1021677,29,19903,-47
2022-11-11 06:15:09,2.30,2.30,2.30,99.90,1021479,29,19918,-48
2022-11-11 06:15:42,2.30,2.30,2.30,99.90,1021551,29,19914,-47
2022-11-11 06:16:13,2.30,2.30,2.30,99.90,1021508,29,19906,-47
2022-11-11 06:16:43,2.30,2.30,2.30,99.90,1021547,29,20281,-49
2022-11-11 06:17:14,2.30,2.30,2.30,99.90,1021483,29,20002,-47
2022-11-11 06:17:44,2.20,2.20,2.20,99.90,1021562,29,20419,-47
2022-11-11 06:18:15,2.30,2.30,2.30,99.90,1021379,29,19973,-47
2022-11-11 06:18:46,2.30,2.30,2.30,99.90,1021461,29,20318,-47
2022-11-11 06:19:16,2.30,2.30,2.30,99.90,1021512,29,19957,-48
2022-11-11 06:19:47,2.30,2.30,2.30,99.90,1021480,29,20353,-47
2022-11-11 06:20:17,2.30,2.30,2.30,99.90,1021490,29,20283,-50
2022-11-11 06:20:57,2.30,2.30,2.30,99.90,1021436,29,20415,-47
2022-11-11 06:21:28,2.30,2.30,2.30,99.90,1021447,29,19907,-48
2022-11-11 06:22:00,2.30,2.30,2.30,99.90,1021535,29,19989,-47
2022-11-11 06:22:51,2.30,2.30,2.30,99.90,1021646,29,19974,-47
2022-11-11 06:23:22,2.30,2.30,2.30,99.90,1021411,29,19913,-46
2022-11-11 06:23:52,2.30,2.30,2.30,99.90,1021618,29,19910,-46
2022-11-11 06:24:23,2.30,2.30,2.30,99.90,1021053,29,19942,-46
2022-11-11 06:25:13,2.30,2.30,2.30,99.90,1021695,29,19962,-46
2022-11-11 06:26:02,2.30,2.30,2.30,99.90,1021371,29,19935,-51
2022-11-11 06:26:34,2.30,2.30,2.30,99.90,1021199,29,19922,-47
2022-11-11 06:27:04,2.30,2.30,2.30,99.90,1017137,29,19958,-47
2022-11-11 06:27:35,2.40,2.40,2.40,99.90,1015756,29,19971,-47
2022-11-11 06:28:05,2.40,2.40,2.40,99.90,1017320,29,19908,-47
2022-11-11 06:28:37,2.40,2.40,2.40,99.90,1017489,29,19955,-48
2022-11-11 06:29:07,2.40,2.40,2.40,99.90,1021240,29,19907,-48
2022-11-11 06:29:38,2.40,2.40,2.40,99.90,1021692,29,19906,-47
2022-11-11 06:30:08,2.40,2.40,2.40,99.90,1021627,29,20424,-46
2022-11-11 06:30:39,2.40,2.40,2.40,99.90,1021471,29,20350,-48
2022-11-11 06:31:11,2.40,2.40,2.40,99.90,1021591,29,19963,-48
2022-11-11 06:31:42,2.40,2.40,2.40,99.90,1021581,29,20423,-47
2022-11-11 06:32:13,2.40,2.40,2.40,99.90,1021655,29,19934,-47
2022-11-11 06:32:43,2.40,2.40,2.40,99.90,1021223,28,19915,-52
2022-11-11 06:33:14,2.40,2.40,2.40,99.90,1021180,29,19907,-48
2022-11-11 06:33:45,2.40,2.40,2.40,99.90,1021274,29,19911,-50
2022-11-11 06:34:16,2.40,2.40,2.40,99.90,1020706,29,19911,-53
2022-11-11 06:34:46,2.40,2.40,2.40,99.90,1021494,29,19962,-48
2022-11-11 06:35:17,2.50,2.50,2.50,99.90,1021532,29,19907,-50
2022-11-11 06:36:05,2.40,2.40,2.40,99.90,1021626,29,19917,-50
2022-11-11 06:36:36,2.50,2.50,2.50,99.90,1021482,29,19911,-50
2022-11-11 06:37:07,2.50,2.50,2.50,99.90,1021300,29,19914,-52
2022-11-11 06:37:38,2.50,2.50,2.50,99.90,1021373,29,19907,-52
2022-11-11 06:38:08,2.40,2.40,2.40,99.90,1021441,29,19907,-52
2022-11-11 06:38:39,2.50,2.50,2.50,99.90,1021395,29,19910,-49
2022-11-11 06:39:10,2.50,2.50,2.50,99.90,1021528,29,20001,-51
2022-11-11 06:39:40,2.50,2.50,2.50,99.90,1024975,29,19911,-48
2022-11-11 06:40:11,2.50,2.50,2.50,99.90,1025295,29,19994,-52
2022-11-11 06:40:42,2.60,2.60,2.60,99.90,1025272,29,19915,-53
2022-11-11 06:41:13,2.60,2.60,2.60,99.90,1024963,29,19910,-51
2022-11-11 06:41:43,2.50,2.50,2.50,99.90,1021463,29,19918,-52
2022-11-11 06:42:14,2.60,2.60,2.60,99.90,1021441,29,19911,-53
2022-11-11 06:42:45,2.60,2.60,2.60,99.90,1021363,29,19934,-52
2022-11-11 06:43:15,2.60,2.60,2.60,99.90,1021378,29,19997,-51
2022-11-11 06:43:46,2.60,2.60,2.60,99.90,1021354,29,19910,-50
2022-11-11 06:44:16,2.60,2.60,2.60,99.90,1020929,29,20406,-50
2022-11-11 06:44:47,2.60,2.60,2.60,99.90,1021341,29,20382,-52
2022-11-11 06:45:17,2.60,2.60,2.60,99.90,1021341,29,19911,-52
2022-11-11 06:45:52,2.60,2.60,2.60,99.90,1021363,29,19911,-52
2022-11-11 06:46:24,2.60,2.60,2.60,99.90,1021107,29,19947,-53
2022-11-11 06:46:54,2.70,2.70,2.70,99.90,1021020,29,20361,-52
2022-11-11 06:47:25,2.70,2.70,2.70,99.90,1016998,29,19911,-51
2022-11-11 06:47:55,2.70,2.70,2.70,99.90,1013380,29,19992,-50
2022-11-11 06:48:27,2.70,2.70,2.70,99.90,1017118,29,19915,-52
2022-11-11 06:48:57,2.70,2.70,2.70,99.90,1017389,29,19911,-51
2022-11-11 06:49:28,2.70,2.70,2.70,99.90,1021092,29,19911,-48
2022-11-11 06:49:58,2.70,2.70,2.70,99.90,1021345,29,19969,-51
2022-11-11 06:50:29,2.80,2.80,2.80,99.90,1024833,29,20001,-50
2022-11-11 06:51:01,2.80,2.80,2.80,99.90,1024316,28,19947,-54
2022-11-11 06:51:32,2.80,2.80,2.80,99.90,1024505,28,19907,-52
2022-11-11 06:52:03,2.80,2.80,2.80,99.90,1023725,28,20507,-49
2022-11-11 06:52:33,2.80,2.80,2.80,99.90,1021022,29,20336,-50
2022-11-11 06:53:07,2.80,2.80,2.80,99.90,1021127,29,19907,-49
2022-11-11 06:53:38,2.80,2.80,2.80,99.90,1020976,29,19907,-50
2022-11-11 06:54:08,2.80,2.80,2.80,99.90,1020692,29,20288,-49
2022-11-11 06:54:39,2.90,2.90,2.90,99.90,1021235,29,19907,-53
2022-11-11 06:55:10,2.90,2.90,2.90,99.90,1021273,29,20300,-51
2022-11-11 06:55:40,2.90,2.90,2.90,99.90,1021061,29,20263,-54
2022-11-11 06:56:14,2.90,2.90,2.90,99.90,1020857,29,19953,-50
2022-11-11 06:56:46,2.90,2.90,2.90,99.90,1023660,29,19922,-51
2022-11-11 06:57:17,2.90,2.90,2.90,99.90,1024891,29,19907,-52
2022-11-11 06:57:47,2.90,2.90,2.90,99.90,1024933,29,19913,-50
2022-11-11 06:58:18,3.00,3.00,3.00,99.90,1024784,29,20295,-52
2022-11-11 06:58:49,3.00,3.00,3.00,99.90,1021253,29,19958,-49
2022-11-11 06:59:19,3.00,3.00,3.00,99.90,1021316,29,19903,-48
2022-11-11 06:59:50,3.00,3.00,3.00,99.90,1021230,29,19990,-53
2022-11-11 07:00:21,3.00,3.00,3.00,99.90,1021357,29,19909,-53
2022-11-11 07:00:51,3.10,3.10,3.10,99.90,1021260,29,20434,-50
2022-11-11 07:01:22,3.10,3.10,3.10,99.90,1021065,29,19911,-52
2022-11-11 07:01:52,3.10,3.10,3.10,99.90,1020850,29,19928,-52
2022-11-11 07:02:23,3.10,3.10,3.10,99.90,1020369,29,19910,-53
2022-11-11 07:02:54,3.20,3.20,3.20,99.90,1018943,29,19919,-51
2022-11-11 07:03:25,3.20,3.20,3.20,99.90,1020077,29,19907,-52
2022-11-11 07:03:55,3.20,3.20,3.20,99.90,1021263,29,19907,-53
2022-11-11 07:04:26,3.20,3.20,3.20,99.90,1020120,29,19914,-52
2022-11-11 07:04:56,3.20,3.20,3.20,99.90,1021205,29,19911,-53
2022-11-11 07:05:27,3.30,3.30,3.30,99.90,1021208,29,19914,-54
2022-11-11 07:05:59,3.30,3.30,3.30,99.90,1021297,29,19907,-55
2022-11-11 07:06:29,3.30,3.30,3.30,99.90,1021253,29,19907,-55
2022-11-11 07:07:00,3.30,3.30,3.30,99.90,1021232,29,19922,-52
2022-11-11 07:07:31,3.40,3.40,3.40,99.90,1021557,29,19903,-53
2022-11-11 07:08:02,3.30,3.30,3.30,99.90,1021230,29,19903,-52
2022-11-11 07:08:33,3.40,3.40,3.40,99.90,1021227,29,19907,-53
2022-11-11 07:09:04,3.40,3.40,3.40,99.90,1021145,29,20284,-49
2022-11-11 07:09:34,3.40,3.40,3.40,99.90,1021420,29,20001,-55
2022-11-11 07:10:06,3.40,3.40,3.40,99.90,1017223,28,20485,-59
2022-11-11 07:10:37,3.50,3.50,3.50,99.90,1018547,29,19914,-52
2022-11-11 07:11:08,3.50,3.50,3.50,99.90,1021483,28,19985,-49
2022-11-11 07:11:38,3.50,3.50,3.50,99.90,1021201,29,19903,-46
2022-11-11 07:12:09,3.50,3.50,3.50,99.90,1024513,29,19914,-46
2022-11-11 07:12:40,3.50,3.50,3.50,99.90,1024930,29,19906,-48
2022-11-11 07:13:11,3.60,3.60,3.60,99.90,1024911,29,20355,-50
2022-11-11 07:13:41,3.60,3.60,3.60,99.90,1024691,29,19913,-49
2022-11-11 07:14:12,3.60,3.60,3.60,99.90,1020994,29,19970,-49
2022-11-11 07:14:42,3.60,3.60,3.60,99.90,1021143,29,20393,-50
2022-11-11 07:15:13,3.60,3.60,3.60,99.90,1021256,29,20238,-49
2022-11-11 07:15:44,3.60,3.60,3.60,99.90,1020944,29,19914,-50
2022-11-11 07:16:14,3.60,3.60,3.60,99.90,1024565,29,19907,-49
2022-11-11 07:16:45,3.60,3.60,3.60,99.90,1020434,29,19907,-48
2022-11-11 07:17:15,3.70,3.70,3.70,99.90,1020548,29,19907,-51
2022-11-11 07:17:46,3.70,3.70,3.70,99.90,1020913,29,19950,-48
2022-11-11 07:18:17,3.80,3.80,3.80,99.90,1020917,29,19931,-49
2022-11-11 07:18:47,3.80,3.80,3.80,99.90,1021305,29,19911,-48
2022-11-11 07:19:18,3.80,3.80,3.80,99.90,1021164,29,20276,-50
2022-11-11 07:19:48,3.90,3.90,3.90,99.90,1021220,29,19914,-48
2022-11-11 07:20:20,3.90,3.90,3.90,99.90,1021186,29,19989,-48
2022-11-11 07:20:50,3.90,3.90,3.90,99.90,1021249,29,20419,-50
2022-11-11 07:21:21,3.90,3.90,3.90,99.90,1021176,29,19949,-48
2022-11-11 07:21:51,3.90,3.90,3.90,99.90,1021278,29,19998,-52
2022-11-11 07:22:22,3.90,3.90,3.90,99.90,1021160,29,19913,-49
2022-11-11 07:22:52,4.00,4.00,4.00,99.90,1021256,29,20420,-50
2022-11-11 07:23:23,3.90,3.90,3.90,99.90,1021245,29,20392,-50
2022-11-11 07:23:53,4.00,4.00,4.00,99.90,1021173,29,19998,-52
2022-11-11 07:24:24,4.00,4.00,4.00,99.90,1020999,29,20010,-48
2022-11-11 07:24:54,4.00,4.00,4.00,99.90,1021273,29,19913,-52
2022-11-11 07:25:25,4.00,4.00,4.00,99.90,1021198,29,19958,-50
2022-11-11 07:25:55,4.10,4.10,4.10,99.90,1021206,29,19954,-49
2022-11-11 07:26:26,4.10,4.10,4.10,99.90,1021253,29,19903,-50
2022-11-11 07:26:58,4.10,4.10,4.10,99.90,1021151,29,19907,-50
2022-11-11 07:27:28,4.20,4.20,4.20,99.90,1021197,29,20340,-51
2022-11-11 07:27:59,4.20,4.20,4.20,99.90,1021184,29,19903,-52
2022-11-11 07:28:29,4.10,4.10,4.10,99.90,1021170,29,19914,-51
2022-11-11 07:29:00,4.10,4.10,4.10,99.90,1021180,29,19921,-51
2022-11-11 07:29:31,4.20,4.20,4.20,99.90,1021245,29,20296,-50
2022-11-11 07:30:01,4.20,4.20,4.20,99.90,1021147,29,19907,-51
2022-11-11 07:30:32,4.30,4.30,4.30,99.90,1021055,29,19958,-53
2022-11-11 07:31:02,4.40,4.40,4.40,99.90,1021114,29,20380,-52
2022-11-11 07:31:33,4.40,4.40,4.40,99.90,1021223,29,20272,-52
2022-11-11 07:32:04,4.30,4.30,4.30,99.90,1021099,29,20336,-51
2022-11-11 07:32:34,4.40,4.40,4.40,99.90,1021302,29,19911,-53
2022-11-11 07:33:05,4.40,4.40,4.40,99.90,1021129,29,19910,-52
2022-11-11 07:33:35,4.40,4.40,4.40,99.90,1021168,29,19907,-52
2022-11-11 07:34:06,4.40,4.40,4.40,99.90,1020961,29,20281,-51
2022-11-11 07:34:37,4.50,4.50,4.50,99.90,1021177,29,20411,-53
2022-11-11 07:35:08,4.50,4.50,4.50,99.90,1021188,29,20407,-53
2022-11-11 07:35:39,4.60,4.60,4.60,99.90,1021248,29,20356,-52
2022-11-11 07:36:10,4.50,4.50,4.50,99.90,1021132,29,19950,-52
2022-11-11 07:36:40,4.50,4.50,4.50,99.90,1021189,29,20009,-50
2022-11-11 07:37:11,4.60,4.60,4.60,99.90,1021061,29,20427,-54
2022-11-11 07:37:41,4.60,4.60,4.60,99.90,1021113,29,20381,-52
2022-11-11 07:38:12,4.70,4.70,4.70,99.90,1021134,29,19911,-52
2022-11-11 07:38:43,4.70,4.70,4.70,99.90,1021084,29,19911,-53
2022-11-11 07:39:13,4.70,4.70,4.70,99.90,1021156,29,19911,-51
2022-11-11 07:39:44,4.80,4.80,4.80,99.90,1021113,29,19918,-53
2022-11-11 07:40:15,4.90,4.90,4.90,99.90,1021153,29,19911,-52
2022-11-11 07:40:46,5.00,5.00,5.00,99.90,1015587,29,20709,-54
2022-11-11 07:41:16,5.00,5.00,5.00,99.90,1020190,29,19911,-50
2022-11-11 07:41:47,5.10,5.10,5.10,99.90,1021097,29,19911,-54
2022-11-11 07:42:17,5.10,5.10,5.10,99.90,1021159,29,19915,-53
2022-11-11 07:42:48,5.10,5.10,5.10,99.90,1021186,29,19911,-53
2022-11-11 07:43:18,5.10,5.10,5.10,99.90,1021207,29,19931,-52
2022-11-11 07:43:49,5.10,5.10,5.10,99.90,1021151,29,20002,-53
2022-11-11 07:44:19,5.00,5.00,5.00,99.90,1020997,29,20009,-51
2022-11-11 07:44:50,5.00,5.00,5.00,99.90,1021066,29,19915,-53
2022-11-11 07:45:20,5.00,5.00,5.00,99.90,1021193,29,20001,-54
2022-11-11 07:45:51,5.00,5.00,5.00,99.90,1021185,29,19910,-53
2022-11-11 07:46:21,5.00,5.00,5.00,99.90,1021094,29,19914,-53
2022-11-11 07:46:52,5.00,5.00,5.00,99.90,1021027,29,19910,-53
2022-11-11 07:47:22,5.10,5.10,5.10,99.90,1021153,29,19918,-52
2022-11-11 07:47:53,5.10,5.10,5.10,99.90,1021199,29,19962,-53
2022-11-11 07:48:24,5.20,5.20,5.20,99.90,1020733,29,19925,-50
2022-11-11 07:48:54,5.20,5.20,5.20,99.90,1020832,29,19906,-53
2022-11-11 07:49:25,5.20,5.20,5.20,99.90,1019165,29,19962,-53
2022-11-11 07:49:55,5.20,5.20,5.20,99.90,1020853,29,19910,-52
2022-11-11 07:50:26,5.30,5.30,5.30,99.90,1021113,29,19962,-54
2022-11-11 07:50:56,5.30,5.30,5.30,99.90,1021073,29,20033,-52
2022-11-11 07:51:27,5.20,5.20,5.20,99.90,1021195,29,19933,-49
2022-11-11 07:51:58,5.20,5.20,5.20,99.90,1021135,29,19946,-52
2022-11-11 07:52:28,5.20,5.20,5.20,99.90,1021721,29,20005,-54
2022-11-11 07:52:59,5.30,5.30,5.30,99.90,1024708,29,19993,-52
2022-11-11 07:53:29,5.30,5.30,5.30,99.90,1024859,29,19910,-53
2022-11-11 07:54:00,5.30,5.30,5.30,99.90,1024550,29,19914,-52
2022-11-11 07:54:30,5.30,5.30,5.30,99.90,1020955,29,19907,-53
2022-11-11 07:55:07,5.30,5.30,5.30,99.90,1021048,29,19918,-48
2022-11-11 07:55:37,5.40,5.40,5.40,99.90,1020747,29,19911,-53
2022-11-11 07:56:08,5.50,5.50,5.50,99.90,1016805,29,19911,-53
2022-11-11 07:56:38,5.50,5.50,5.50,99.90,1016894,29,19958,-51
2022-11-11 07:57:09,5.50,5.50,5.50,99.90,1016823,29,19915,-53
2022-11-11 07:57:40,5.60,5.60,5.60,99.90,1020787,29,19910,-50
2022-11-11 07:58:10,5.60,5.60,5.60,99.90,1020732,29,19910,-49
2022-11-11 07:58:41,5.60,5.60,5.60,99.90,1020871,29,19910,-50
2022-11-11 07:59:11,5.50,5.50,5.50,99.90,1020801,29,20349,-49
2022-11-11 07:59:42,5.50,5.50,5.50,99.90,1020819,29,19998,-51
2022-11-11 08:00:13,5.70,5.70,5.70,99.90,1021151,29,19910,-49
2022-11-11 08:00:43,5.80,5.80,5.80,99.90,1020690,29,19907,-51
2022-11-11 08:01:14,5.80,5.80,5.80,99.90,1020731,29,20380,-49
2022-11-11 08:01:45,5.90,5.90,5.90,99.90,1020919,29,19938,-53
2022-11-11 08:02:15,6.00,6.00,6.00,99.90,1020600,29,19947,-52
2022-11-11 08:02:49,6.00,6.00,6.00,99.90,1021039,29,20005,-50
2022-11-11 08:03:19,5.90,5.90,5.90,99.90,1021164,29,20280,-48
2022-11-11 08:03:50,5.90,5.90,5.90,99.90,1021105,29,19911,-49
2022-11-11 08:04:20,5.70,5.70,5.70,99.90,1020433,29,19961,-49
2022-11-11 08:04:51,5.70,5.70,5.70,99.90,1020777,29,19998,-50
2022-11-11 08:05:22,5.80,5.80,5.80,99.90,1020726,29,19918,-49
2022-11-11 08:05:54,5.90,5.90,5.90,99.90,1020817,29,19997,-50
2022-11-11 08:06:24,6.00,6.00,6.00,99.90,1021041,29,19911,-53
2022-11-11 08:06:55,6.10,6.10,6.10,99.90,1020943,29,20353,-53
2022-11-11 08:07:25,6.20,6.20,6.20,99.90,1021023,29,20257,-52
2022-11-11 08:08:01,6.20,6.20,6.20,99.90,1021152,29,20276,-49
2022-11-11 08:08:31,6.30,6.30,6.30,99.90,1021072,29,20009,-51
2022-11-11 08:09:02,6.40,6.40,6.40,99.90,1020935,29,19910,-50
2022-11-11 08:09:32,6.60,6.60,6.60,99.90,1021049,29,20316,-48
2022-11-11 08:10:03,6.70,6.70,6.70,99.90,1020633,29,19946,-51
2022-11-11 08:10:34,6.80,6.80,6.80,99.90,1020637,29,19954,-52
2022-11-11 08:11:05,6.70,6.70,6.70,99.90,1020747,29,19946,-52
2022-11-11 08:11:54,6.70,6.70,6.70,99.90,1020707,29,20001,-53
2022-11-11 08:12:43,6.90,6.90,6.90,99.90,1021030,29,19911,-53
2022-11-11 08:13:32,6.90,6.90,6.90,99.90,1021040,29,19919,-48
2022-11-11 08:14:02,7.10,7.10,7.10,99.90,1020560,29,19948,-51
2022-11-11 08:14:33,7.10,7.10,7.10,99.90,1020582,29,19917,-50
2022-11-11 08:15:04,7.10,7.10,7.10,99.90,1020676,29,19910,-53
2022-11-11 08:15:35,7.10,7.10,7.10,99.90,1020795,29,19914,-48
2022-11-11 08:16:09,7.00,7.00,7.00,99.90,1020691,29,20320,-53
2022-11-11 08:16:40,7.00,7.00,7.00,99.90,1020739,29,19910,-50
2022-11-11 08:17:10,7.00,7.00,7.00,99.90,1020691,29,19910,-52
2022-11-11 08:17:41,7.00,7.00,7.00,99.90,1020700,29,19911,-51
2022-11-11 08:18:11,7.10,7.10,7.10,99.90,1021089,29,19911,-49
2022-11-11 08:18:42,7.10,7.10,7.10,99.90,1021050,29,19919,-47
2022-11-11 08:19:12,7.20,7.20,7.20,99.90,1021103,29,19983,-53
2022-11-11 08:19:43,7.30,7.30,7.30,99.90,1020716,29,19911,-49
2022-11-11 08:20:14,7.30,7.30,7.30,99.90,1020850,29,19911,-48
2022-11-11 08:20:45,7.30,7.30,7.30,99.90,1020696,29,19947,-52
2022-11-11 08:21:15,7.20,7.20,7.20,99.90,1020833,29,20317,-52
2022-11-11 08:21:46,7.10,7.10,7.10,99.90,1020700,29,19917,-52
2022-11-11 08:22:17,7.20,7.20,7.20,99.90,1020965,29,20411,-51
2022-11-11 08:22:48,7.40,7.40,7.40,99.90,1024568,29,19918,-53
2022-11-11 08:23:30,7.40,7.40,7.40,99.90,1020985,29,19962,-51
2022-11-11 08:24:01,7.50,7.50,7.50,99.90,1020949,29,19911,-48
2022-11-11 08:24:32,7.70,7.70,7.70,99.90,1020943,29,20387,-47
2022-11-11 08:25:02,7.80,7.80,7.80,99.90,1020991,29,19907,-47
2022-11-11 08:25:33,7.90,7.90,7.90,99.90,1021083,29,19914,-47
2022-11-11 08:26:05,8.00,8.00,8.00,99.90,1021031,29,19916,-48
2022-11-11 08:26:35,8.10,8.10,8.10,99.90,1021037,29,19966,-48
2022-11-11 08:27:06,8.20,8.20,8.20,99.90,1020526,29,19993,-48
2022-11-11 08:27:37,8.20,8.20,8.20,99.90,1020831,29,19907,-47
2022-11-11 08:28:07,8.30,8.30,8.30,99.90,1020662,29,19907,-47
2022-11-11 08:28:38,8.30,8.30,8.30,99.90,1020768,29,19939,-49
2022-11-11 08:29:08,8.30,8.30,8.30,99.90,1021012,29,19911,-48
2022-11-11 08:29:39,8.30,8.30,8.30,99.90,1021041,29,20363,-48
2022-11-11 08:30:10,8.40,8.40,8.40,99.90,1020571,29,20380,-48
2022-11-11 08:30:40,8.70,8.70,8.70,99.90,1020754,29,19915,-48
2022-11-11 08:31:11,8.80,8.80,8.80,99.90,1020793,29,20279,-48
2022-11-11 08:31:41,9.00,9.00,9.00,99.90,1020710,29,20288,-48
2022-11-11 08:32:12,9.20,9.20,9.20,99.90,1020940,29,20054,-48
2022-11-11 08:32:42,9.30,9.30,9.30,99.90,1020962,29,19915,-48
2022-11-11 08:33:13,9.50,9.50,9.50,99.90,1021067,29,20352,-53
2022-11-11 08:33:44,9.60,9.60,9.60,99.90,1021064,29,19911,-48
2022-11-11 08:34:14,9.80,9.80,9.80,99.90,1020725,29,20316,-49
2022-11-11 08:34:45,9.90,9.90,9.90,99.90,1020909,29,20001,-52
2022-11-11 08:35:15,10.00,10.00,10.00,99.90,1021049,29,19911,-49
2022-11-11 08:35:46,10.30,10.30,10.30,99.90,1021034,29,19921,-48
2022-11-11 08:36:17,10.30,10.30,10.30,99.90,1020969,29,20002,-52
2022-11-11 08:36:47,10.40,10.40,10.40,99.90,1020798,29,19917,-50
2022-11-11 08:37:18,10.50,10.50,10.50,99.90,1019470,29,19922,-48
2022-11-11 08:37:48,10.70,10.70,10.70,99.90,1021019,29,19907,-49
2022-11-11 08:38:20,10.80,10.80,10.80,99.90,1021108,29,19910,-49
2022-11-11 08:38:50,11.10,11.10,11.10,99.90,1021027,29,20351,-48
2022-11-11 08:39:21,11.30,11.30,11.30,99.90,1021125,29,19913,-51
2022-11-11 08:39:51,11.20,11.20,11.20,99.90,1021037,29,19911,-51
2022-11-11 08:40:22,11.20,11.20,11.20,99.90,1021090,29,19906,-50
2022-11-11 08:40:53,11.30,11.30,11.30,99.90,1021042,29,19910,-48
2022-11-11 08:41:23,11.40,11.40,11.40,99.90,1021157,29,19917,-53
2022-11-11 08:41:54,11.50,11.50,11.50,99.90,1020784,29,20356,-52
2022-11-11 08:42:24,11.70,11.70,11.70,99.90,1017170,29,20345,-52
2022-11-11 08:42:56,11.80,11.80,11.80,99.90,1016350,29,19955,-49
2022-11-11 08:43:27,11.60,11.60,11.60,99.90,1017192,29,19911,-48
2022-11-11 08:43:59,11.50,11.50,11.50,99.90,1017108,29,19915,-50
2022-11-11 08:44:30,11.30,11.30,11.30,99.90,1017058,29,19918,-48
2022-11-11 08:45:00,11.20,11.20,11.20,99.90,1016936,29,19930,-49
2022-11-11 08:45:31,11.30,11.30,11.30,99.90,1017060,29,19911,-49
2022-11-11 08:46:05,11.40,11.40,11.40,99.90,1017090,29,20348,-48
2022-11-11 08:46:36,11.50,11.50,11.50,99.90,1017028,29,19912,-48
2022-11-11 08:47:06,11.80,11.80,11.80,99.90,1017036,29,20367,-48
2022-11-11 08:47:37,11.80,11.80,11.80,99.90,1016631,29,20336,-47
2022-11-11 08:48:10,11.90,11.90,11.90,99.90,1012761,29,19923,-47
2022-11-11 08:48:41,11.60,11.60,11.60,99.90,1012811,29,19911,-47
2022-11-11 08:49:12,11.50,11.50,11.50,99.90,1013372,29,20316,-48
2022-11-11 08:49:42,11.70,11.70,11.70,99.90,1016742,29,19915,-47
2022-11-11 08:50:13,11.60,11.60,11.60,99.90,1016962,29,19911,-48
2022-11-11 08:50:43,11.50,11.50,11.50,99.90,1016967,29,20010,-48
2022-11-11 08:51:14,11.40,11.40,11.40,99.90,1017131,29,20321,-49
2022-11-11 08:51:45,11.30,11.30,11.30,99.90,1017020,29,19907,-48
2022-11-11 08:52:15,11.40,11.40,11.40,99.90,1016982,29,19914,-48
2022-11-11 08:52:47,11.20,11.20,11.20,99.90,1016717,29,19911,-48
2022-11-11 08:53:18,11.20,11.20,11.20,99.90,1017542,29,19965,-48
2022-11-11 08:53:49,11.50,11.50,11.50,99.90,1019322,29,19915,-47
2022-11-11 08:54:19,11.30,11.30,11.30,99.90,1020511,29,20423,-47
2022-11-11 08:54:50,11.30,11.30,11.30,99.90,1020750,29,19962,-48
2022-11-11 08:55:20,11.20,11.20,11.20,99.90,1020900,29,19907,-49
2022-11-11 08:55:51,11.30,11.30,11.30,99.90,1020839,29,19922,-49
2022-11-11 08:56:21,11.10,11.10,11.10,99.90,1020363,29,19950,-48
2022-11-11 08:56:52,10.90,10.90,10.90,99.90,1018747,29,20495,-48
2022-11-11 08:57:22,10.80,10.80,10.80,99.90,1020920,29,19969,-47
2022-11-11 08:57:57,10.80,10.80,10.80,99.90,1020884,29,20014,-48
2022-11-11 08:58:27,10.70,10.70,10.70,99.90,1020804,29,19962,-48
2022-11-11 08:58:58,10.40,10.40,10.40,99.90,1020847,29,19903,-49
2022-11-11 08:59:28,10.30,10.30,10.30,99.90,1021021,29,20055,-47
2022-11-11 08:59:59,10.30,10.30,10.30,99.90,1020905,29,19903,-48
2022-11-11 09:00:30,10.10,10.10,10.10,99.90,1020828,29,19934,-48
2022-11-11 09:01:02,10.40,10.40,10.40,99.90,1020814,29,19943,-48
2022-11-11 09:01:33,10.50,10.50,10.50,99.90,1020908,29,19914,-52
2022-11-11 09:02:04,10.70,10.70,10.70,99.90,1020881,29,20010,-53
2022-11-11 09:02:34,10.80,10.80,10.80,99.90,1020896,29,19907,-52
2022-11-11 09:03:06,10.70,10.70,10.70,99.90,1020892,29,20005,-52
2022-11-11 09:03:38,10.40,10.40,10.40,99.90,1020846,29,19907,-53
2022-11-11 09:04:08,10.30,10.30,10.30,99.90,1020666,29,19929,-52
2022-11-11 09:04:39,10.50,10.50,10.50,99.90,1020839,29,20352,-53
2022-11-11 09:05:10,10.50,10.50,10.50,99.90,1020864,29,19997,-50
2022-11-11 09:05:40,10.70,10.70,10.70,99.90,1020817,29,19907,-51
2022-11-11 09:06:11,10.80,10.80,10.80,99.90,1024605,29,19938,-53
2022-11-11 09:06:44,11.00,11.00,11.00,99.90,1024446,29,19950,-53
2022-11-11 09:07:15,11.10,11.10,11.10,99.90,1024420,29,19906,-53
2022-11-11 09:07:45,11.30,11.30,11.30,99.90,1024046,29,19914,-53
2022-11-11 09:08:16,11.60,11.60,11.60,99.90,1020873,29,19958,-53
2022-11-11 09:08:47,12.00,12.00,12.00,99.90,1020752,29,19918,-53
2022-11-11 09:09:17,12.30,12.30,12.30,99.90,1020914,29,19991,-51
2022-11-11 09:09:48,12.40,12.40,12.40,99.90,1020831,29,20365,-52
2022-11-11 09:10:18,12.10,12.10,12.10,99.90,1020439,29,20364,-53
2022-11-11 09:10:49,12.20,12.20,12.20,99.90,1020545,29,19911,-52
2022-11-11 09:11:19,12.30,12.30,12.30,99.90,1020523,29,19907,-52
2022-11-11 09:11:50,12.30,12.30,12.30,99.90,1020565,29,19938,-52
2022-11-11 09:12:20,12.60,12.60,12.60,99.90,1024476,29,19937,-53
2022-11-11 09:12:54,12.70,12.70,12.70,99.90,1024547,29,19907,-53
2022-11-11 09:13:25,12.70,12.70,12.70,99.90,1023978,29,19954,-53
2022-11-11 09:13:55,12.80,12.80,12.80,99.90,1020613,29,20353,-52
2022-11-11 09:14:26,13.00,13.00,13.00,99.90,1020217,29,20348,-54
2022-11-11 09:14:57,12.70,12.70,12.70,99.90,1020824,29,19938,-53
2022-11-11 09:15:28,13.20,13.20,13.20,99.90,1020810,29,19907,-51
2022-11-11 09:15:58,13.30,13.30,13.30,99.90,1020845,29,20336,-53
2022-11-11 09:16:29,13.20,13.20,13.20,99.90,1020779,29,19903,-52
2022-11-11 09:16:59,13.40,13.40,13.40,99.90,1024433,29,19962,-52
2022-11-11 09:17:30,13.80,13.80,13.80,99.90,1020540,29,19914,-52
2022-11-11 09:18:01,13.80,13.80,13.80,99.90,1020551,29,19969,-51
2022-11-11 09:18:31,14.20,14.20,14.20,99.90,1020552,29,20399,-52
2022-11-11 09:19:02,14.60,14.60,14.60,99.90,1020424,29,19978,-50
2022-11-11 09:19:32,14.80,14.80,14.80,99.90,1020506,29,19934,-50
2022-11-11 09:20:03,14.80,14.80,14.80,99.90,1020591,29,20272,-52
2022-11-11 09:20:34,14.60,14.60,14.60,99.90,1020577,29,19907,-54
2022-11-11 09:21:05,14.30,14.30,14.30,99.90,1020797,29,19946,-51
2022-11-11 09:21:36,14.20,14.20,14.20,99.90,1020823,29,19910,-52
2022-11-11 09:22:06,14.30,14.30,14.30,99.90,1020766,29,20330,-53
2022-11-11 09:22:43,14.40,14.40,14.40,99.90,1020455,29,20312,-53
2022-11-11 09:23:14,14.50,14.50,14.50,99.90,1020479,29,20439,-54
2022-11-11 09:23:44,13.90,13.90,13.90,99.90,1020619,29,19914,-53
2022-11-11 09:24:15,13.80,13.80,13.80,99.90,1020464,29,19907,-52
2022-11-11 09:24:46,13.70,13.70,13.70,99.90,1020845,29,19929,-54
2022-11-11 09:25:16,13.60,13.60,13.60,99.90,1020823,29,19950,-53
2022-11-11 09:25:47,13.20,13.20,13.20,99.90,1020839,29,19907,-54
2022-11-11 09:26:17,13.20,13.20,13.20,99.90,1020767,29,19903,-53
2022-11-11 09:26:48,13.30,13.30,13.30,99.90,1020877,29,19930,-52
2022-11-11 09:27:19,13.40,13.40,13.40,99.90,1020733,29,20356,-53
2022-11-11 09:27:53,13.40,13.40,13.40,99.90,1020831,29,19958,-52
2022-11-11 09:28:24,13.70,13.70,13.70,99.90,1020816,29,19980,-53
2022-11-11 09:28:54,13.80,13.80,13.80,99.90,1020809,29,20056,-52
2022-11-11 09:29:25,13.50,13.50,13.50,99.90,1020830,29,19998,-54
2022-11-11 09:29:55,13.90,13.90,13.90,99.90,1020890,29,19907,-53
2022-11-11 09:30:27,14.00,14.00,14.00,99.90,1020851,29,19903,-53
2022-11-11 09:30:58,14.10,14.10,14.10,99.90,1024467,29,19914,-53
2022-11-11 09:31:28,14.10,14.10,14.10,99.90,1024476,29,19906,-52
2022-11-11 09:31:59,14.00,14.00,14.00,99.90,1024545,28,19998,-53
2022-11-11 09:32:30,13.90,13.90,13.90,99.90,1024349,29,19910,-53
2022-11-11 09:33:04,13.80,13.80,13.80,99.90,1020947,29,19911,-53
2022-11-11 09:33:34,13.90,13.90,13.90,99.90,1020827,29,19911,-54
2022-11-11 09:34:05,13.80,13.80,13.80,99.90,1020625,29,19966,-51
2022-11-11 09:34:36,14.00,14.00,14.00,99.90,1020865,29,19915,-52
2022-11-11 09:35:06,14.00,14.00,14.00,99.90,1020418,29,19914,-53
2022-11-11 09:35:37,14.10,14.10,14.10,99.90,1020565,29,19910,-51
2022-11-11 09:36:08,14.40,14.40,14.40,99.90,1019010,29,20771,-50
2022-11-11 09:36:39,14.40,14.40,14.40,99.90,1020468,29,19911,-51
2022-11-11 09:37:09,14.50,14.50,14.50,99.90,1020895,29,19921,-48
2022-11-11 09:37:40,14.50,14.50,14.50,99.90,1020747,29,20343,-49
2022-11-11 09:38:10,14.60,14.60,14.60,99.90,1020751,29,20327,-48
2022-11-11 09:38:41,14.50,14.50,14.50,99.90,1020823,29,20275,-49
2022-11-11 09:39:11,14.80,14.80,14.80,99.90,1020933,29,19994,-48
2022-11-11 09:39:42,14.90,14.90,14.90,99.90,1020879,29,19915,-48
2022-11-11 09:40:17,15.00,15.00,15.00,99.90,1020856,29,19911,-49
2022-11-11 09:40:52,15.20,15.20,15.20,99.90,1020953,29,19911,-49
2022-11-11 09:41:43,15.40,15.40,15.40,99.90,1020604,29,19942,-48
2022-11-11 09:42:13,15.60,15.60,15.60,99.90,1023808,29,19914,-48
2022-11-11 09:42:58,15.50,15.50,15.50,99.90,1024138,29,20319,-49
2022-11-11 09:43:44,15.50,15.50,15.50,99.90,1021000,29,20402,-48
2022-11-11 09:44:28,15.30,15.30,15.30,99.90,1020844,29,19912,-48
2022-11-11 09:45:13,14.80,14.80,14.80,99.90,1021012,29,19998,-48
2022-11-11 09:45:53,14.50,14.50,14.50,99.90,1021166,29,19946,-48
2022-11-11 09:46:32,14.50,14.50,14.50,99.90,1020865,29,19958,-48
2022-11-11 09:47:06,14.30,14.30,14.30,99.90,1020836,29,19918,-48
2022-11-11 09:47:37,14.10,14.10,14.10,99.90,1020934,29,19911,-48
2022-11-11 09:48:07,14.10,14.10,14.10,99.90,1020779,29,19918,-48
2022-11-11 09:48:55,14.20,14.20,14.20,99.90,1020909,29,19918,-48
2022-11-11 09:49:35,14.40,14.40,14.40,99.90,1021096,29,19938,-48
2022-11-11 09:50:09,14.70,14.70,14.70,99.90,1020926,29,20272,-50
2022-11-11 09:50:41,14.60,14.60,14.60,99.90,1020734,29,19930,-47
2022-11-11 09:51:17,14.70,14.70,14.70,99.90,1024524,29,19953,-48
2022-11-11 09:52:00,15.00,15.00,15.00,99.90,1024461,29,20009,-47
2022-11-11 09:52:33,15.10,15.10,15.10,99.90,1024453,29,19914,-53
2022-11-11 09:53:10,15.30,15.30,15.30,99.90,1021880,29,19907,-52
2022-11-11 09:53:43,15.00,15.00,15.00,99.90,1020848,29,19911,-52
2022-11-11 09:54:18,14.40,14.40,14.40,99.90,1020603,29,19959,-52
2022-11-11 09:55:09,14.30,14.30,14.30,99.90,1020791,29,19907,-51
2022-11-11 09:56:06,14.60,14.60,14.60,99.90,1023415,29,19913,-52
2022-11-11 09:56:38,15.00,15.00,15.00,99.90,1021300,29,19932,-52
2022-11-11 09:57:18,15.00,15.00,15.00,99.90,1020887,29,19921,-51
2022-11-11 09:57:56,15.10,15.10,15.10,99.90,1020796,29,19993,-53
2022-11-11 09:58:34,15.30,15.30,15.30,99.90,1020919,29,19907,-49
2022-11-11 09:59:15,15.70,15.70,15.70,99.90,1020870,29,19907,-52
2022-11-11 09:59:48,15.70,15.70,15.70,99.90,1020832,29,19906,-52
2022-11-11 10:00:18,15.80,15.80,15.80,99.90,1020792,29,19903,-52
2022-11-11 10:00:55,16.20,16.20,16.20,99.90,1020867,29,19914,-52
2022-11-11 10:01:26,16.40,16.40,16.40,99.90,1020740,29,20005,-52
2022-11-11 10:01:58,16.20,16.20,16.20,99.90,1020856,29,20001,-52
2022-11-11 10:02:40,16.20,16.20,16.20,99.90,1020727,29,19907,-52
2022-11-11 10:03:11,16.20,16.20,16.20,99.90,1020776,29,19907,-51
2022-11-11 10:03:46,16.50,16.50,16.50,99.90,1020771,29,19962,-53
2022-11-11 10:04:23,16.50,16.50,16.50,99.90,1020558,29,19907,-52
2022-11-11 10:04:57,16.50,16.50,16.50,99.90,1020781,29,19914,-53
2022-11-11 10:05:40,16.00,16.00,16.00,99.90,1020855,29,19962,-53
2022-11-11 10:06:17,16.00,16.00,16.00,99.90,1020946,29,20375,-48
2022-11-11 10:06:49,16.20,16.20,16.20,99.90,1020893,29,19914,-50
2022-11-11 10:07:30,16.50,16.50,16.50,99.90,1020825,29,19914,-49
2022-11-11 10:08:08,16.60,16.60,16.60,99.90,1020939,29,19962,-51
2022-11-11 10:08:44,16.80,16.80,16.80,99.90,1024439,29,20448,-51
2022-11-11 10:09:19,16.80,16.80,16.80,99.90,1024381,29,19919,-51
2022-11-11 10:09:53,17.20,17.20,17.20,99.90,1024542,29,19910,-49
2022-11-11 10:10:28,17.30,17.30,17.30,99.90,1022795,29,19925,-49
2022-11-11 10:10:59,16.90,16.90,16.90,99.90,1020680,29,19910,-53
2022-11-11 10:11:35,16.90,16.90,16.90,99.90,1020765,29,19911,-52
2022-11-11 10:12:09,16.90,16.90,16.90,99.90,1020700,29,19918,-50
2022-11-11 10:12:46,17.00,17.00,17.00,99.90,1020765,29,20323,-52
2022-11-11 10:13:19,17.10,17.10,17.10,99.90,1020692,29,19911,-52
2022-11-11 10:13:52,17.30,17.30,17.30,99.90,1020840,29,19954,-52
2022-11-11 10:14:24,17.20,17.20,17.20,99.90,1020543,29,19918,-52
2022-11-11 10:14:55,17.00,17.00,17.00,99.90,1020729,29,20280,-49
2022-11-11 10:15:31,16.70,16.70,16.70,99.90,1020809,29,19918,-47
2022-11-11 10:16:20,16.90,16.90,16.90,99.90,1020915,29,20360,-47
2022-11-11 10:17:03,17.00,17.00,17.00,99.90,1020598,29,19911,-48
2022-11-11 10:17:39,16.80,16.80,16.80,99.90,1020798,29,19915,-46
2022-11-11 10:18:28,16.70,16.70,16.70,99.90,1020793,29,19977,-48
2022-11-11 10:19:24,16.40,16.40,16.40,99.90,1020760,29,19966,-51
2022-11-11 10:20:10,16.30,16.30,16.30,99.90,1021368,29,19911,-52
2022-11-11 10:20:43,16.00,16.00,16.00,99.90,1020790,29,19966,-52
2022-11-11 10:21:19,15.90,15.90,15.90,99.90,1020692,29,19939,-52
2022-11-11 10:21:57,16.20,16.20,16.20,99.90,1020694,29,20001,-49
2022-11-11 10:22:32,16.50,16.50,16.50,99.90,1020436,29,19943,-51
2022-11-11 10:23:07,16.80,16.80,16.80,99.90,1020399,29,20345,-51
2022-11-11 10:23:37,17.00,17.00,17.00,99.90,1020443,29,20005,-53
2022-11-11 10:24:12,17.20,17.20,17.20,99.90,1020436,29,19911,-52
2022-11-11 10:24:45,17.50,17.50,17.50,99.90,1020758,29,19923,-50
2022-11-11 10:25:23,17.90,17.90,17.90,99.90,1020678,29,20352,-52
2022-11-11 10:25:54,18.30,18.30,18.30,99.90,1021364,29,19911,-53
2022-11-11 10:26:34,18.40,18.40,18.40,99.90,1021364,29,19935,-51
2022-11-11 10:27:11,18.50,18.50,18.50,99.90,1021392,29,19911,-52
2022-11-11 10:27:42,18.90,18.90,18.90,99.90,1021507,29,19989,-48
2022-11-11 10:28:16,19.00,19.00,19.00,99.90,1021498,29,19911,-52
2022-11-11 10:28:48,18.90,18.90,18.90,99.90,1025136,29,20378,-52
2022-11-11 10:29:19,19.10,19.10,19.10,99.90,1025228,29,19911,-50
2022-11-11 10:29:50,19.40,19.40,19.40,99.90,1025022,29,20006,-52
2022-11-11 10:30:30,19.60,19.60,19.60,99.30,1024777,29,19922,-52
2022-11-11 10:31:02,19.50,19.50,19.50,99.00,1021327,29,19922,-52
2022-11-11 10:31:33,19.10,19.10,19.10,99.10,1021475,29,19962,-52
2022-11-11 10:32:16,18.80,18.80,18.80,99.80,1021368,29,19910,-51
2022-11-11 10:32:52,18.70,18.70,18.70,99.40,1021242,29,19966,-52
2022-11-11 10:33:41,18.70,18.70,18.70,99.90,1021002,29,19997,-49
2022-11-11 10:34:13,18.90,18.90,18.90,99.80,1020873,29,20361,-52
2022-11-11 10:34:44,19.00,19.00,19.00,99.70,1021072,29,19918,-52
2022-11-11 10:35:16,19.30,19.30,19.30,99.70,1021284,29,19918,-52
2022-11-11 10:35:47,19.40,19.40,19.40,99.60,1021412,29,19911,-53
2022-11-11 10:36:20,19.70,19.70,19.70,99.90,1021378,29,20253,-53
2022-11-11 10:36:53,19.90,19.90,19.90,98.30,1021410,29,20341,-52
2022-11-11 10:37:26,20.00,20.00,20.00,97.60,1021467,29,19911,-53
2022-11-11 10:38:04,19.80,19.80,19.80,97.30,1021501,29,19911,-53
2022-11-11 10:38:53,19.70,19.70,19.70,97.60,1021416,29,19935,-50
2022-11-11 10:39:26,19.40,19.40,19.40,97.50,1021140,29,19998,-52
2022-11-11 10:40:12,19.80,19.80,19.80,98.10,1021071,29,19975,-53
2022-11-11 10:40:48,20.20,20.20,20.20,97.60,1020953,29,19921,-50
2022-11-11 10:41:29,20.10,20.10,20.10,97.00,1024306,29,19961,-53
2022-11-11 10:41:59,20.30,20.30,20.30,97.00,1020920,29,19917,-51
2022-11-11 10:42:30,19.80,19.80,19.80,96.80,1021203,29,19918,-50
2022-11-11 10:43:00,19.50,19.50,19.50,97.00,1021157,29,19910,-52
2022-11-11 10:43:31,19.50,19.50,19.50,97.30,1021140,29,19918,-53
2022-11-11 10:44:17,19.70,19.70,19.70,97.80,1021303,29,19911,-49
2022-11-11 10:44:47,19.70,19.70,19.70,97.40,1021294,29,19918,-51
2022-11-11 10:45:23,19.70,19.70,19.70,97.40,1021408,29,20375,-51
2022-11-11 10:46:06,19.80,19.80,19.80,96.80,1021531,29,19915,-50
2022-11-11 10:46:41,19.60,19.60,19.60,96.80,1021318,29,19950,-49
2022-11-11 10:47:21,19.20,19.20,19.20,97.40,1021320,29,20305,-52
2022-11-11 10:48:01,19.20,19.20,19.20,97.40,1021388,29,19911,-52
2022-11-11 10:48:45,19.60,19.60,19.60,97.60,1021352,29,19911,-51
2022-11-11 10:49:18,19.80,19.80,19.80,98.00,1021392,29,19966,-48
2022-11-11 10:49:54,20.10,20.10,20.10,97.40,1021351,29,19911,-52
2022-11-11 10:50:30,20.20,20.20,20.20,96.80,1021376,29,19962,-53
2022-11-11 10:51:01,19.90,19.90,19.90,96.10,1021184,29,20013,-52
2022-11-11 10:51:41,19.70,19.70,19.70,97.00,1021386,29,19918,-53
2022-11-11 10:52:17,19.70,19.70,19.70,96.30,1021319,29,20088,-52
2022-11-11 10:52:58,19.90,19.90,19.90,96.60,1021033,29,20320,-48
2022-11-11 10:53:34,19.70,19.70,19.70,96.50,1021206,29,20250,-53
2022-11-11 10:54:04,19.70,19.70,19.70,96.40,1021028,29,19918,-52
2022-11-11 10:54:38,19.40,19.40,19.40,96.90,1021231,29,19985,-53
2022-11-11 10:55:41,19.40,19.40,19.40,97.10,1021238,29,19950,-52
2022-11-11 10:56:30,19.60,19.60,19.60,96.60,1024937,29,19910,-52
2022-11-11 10:57:03,19.70,19.70,19.70,97.20,1024822,29,19911,-53
2022-11-11 10:57:34,19.60,19.60,19.60,96.30,1024782,29,19993,-52
2022-11-11 10:58:10,19.30,19.30,19.30,96.50,1024842,29,19907,-51
2022-11-11 10:58:56,19.20,19.20,19.20,96.60,1024917,29,19964,-50
2022-11-11 10:59:56,19.20,19.20,19.20,96.90,1024921,29,19911,-51
2022-11-11 11:00:27,19.10,19.10,19.10,97.60,1009064,29,19912,-52
2022-11-11 11:00:59,19.10,19.10,19.10,97.70,1009222,29,19912,-52
2022-11-11 11:01:39,19.30,19.30,19.30,97.80,1009032,29,20313,-53
2022-11-11 11:02:17,19.20,19.20,19.20,97.10,1009113,29,20310,-51
2022-11-11 11:03:05,19.00,19.00,19.00,96.90,1009248,29,19912,-52
2022-11-11 11:03:38,18.90,18.90,18.90,97.40,1009186,29,19912,-52
2022-11-11 11:04:13,19.00,19.00,19.00,98.00,1009020,29,19904,-51
2022-11-11 11:04:52,19.10,19.10,19.10,98.10,1009038,29,20366,-52
2022-11-11 11:05:31,19.30,19.30,19.30,97.50,1009140,29,20385,-49
2022-11-11 11:06:10,19.80,19.80,19.80,96.80,1009226,29,19995,-53
2022-11-11 11:06:43,19.50,19.50,19.50,96.50,1009150,29,19912,-52
2022-11-11 11:07:16,19.40,19.40,19.40,96.80,1009041,29,19919,-50
2022-11-11 11:07:49,19.80,19.80,19.80,96.90,1009092,29,20464,-52
2022-11-11 11:08:21,20.00,20.00,20.00,96.80,1009232,29,19918,-51
2022-11-11 11:08:54,20.30,20.30,20.30,96.10,1009082,29,20002,-52
2022-11-11 11:09:28,20.10,20.10,20.10,95.60,1009193,29,19946,-53
2022-11-11 11:10:11,20.10,20.10,20.10,95.80,1009107,29,19908,-53
2022-11-11 11:10:48,20.10,20.10,20.10,95.70,1009114,29,19904,-52
2022-11-11 11:11:21,20.10,20.10,20.10,95.90,1009084,29,19912,-49
2022-11-11 11:12:11,20.10,20.10,20.10,96.30,1009097,29,19911,-51
2022-11-11 11:12:59,20.40,20.40,20.40,95.60,1009369,29,19912,-52
2022-11-11 11:13:39,20.60,20.60,20.60,95.60,1009086,29,19916,-53
2022-11-11 11:14:15,20.80,20.80,20.80,94.60,1008975,29,19956,-50
2022-11-11 11:14:48,20.50,20.50,20.50,95.00,1009147,29,19919,-51
2022-11-11 11:15:23,20.30,20.30,20.30,94.70,1005194,29,19912,-49
2022-11-11 11:15:56,20.60,20.60,20.60,95.00,1005310,29,19981,-52
2022-11-11 11:16:38,21.10,21.10,21.10,94.90,1005350,29,19947,-52
2022-11-11 11:17:13,20.90,20.90,20.90,94.80,1007700,29,19919,-48
2022-11-11 11:17:50,20.80,20.80,20.80,94.50,1009133,29,20311,-48
2022-11-11 11:18:21,20.70,20.70,20.70,94.70,1009098,29,19912,-50
2022-11-11 11:19:10,20.90,20.90,20.90,94.60,1009135,29,19912,-48
2022-11-11 11:19:40,21.30,21.30,21.30,94.50,1009066,29,19912,-50
2022-11-11 11:20:19,21.40,21.40,21.40,94.20,1009079,29,19911,-49
2022-11-11 11:21:03,21.40,21.40,21.40,93.40,1008992,29,19912,-51
2022-11-11 11:21:47,21.60,21.60,21.60,93.70,1009161,29,20358,-52
2022-11-11 11:22:17,22.20,22.20,22.20,92.80,1009093,29,19912,-52
2022-11-11 11:22:48,21.50,21.50,21.50,92.50,1009078,29,20010,-47
2022-11-11 11:23:33,21.60,21.60,21.60,92.80,1009071,29,20262,-48
2022-11-11 11:24:17,21.90,21.90,21.90,93.00,1009141,29,19912,-49
2022-11-11 11:24:48,21.60,21.60,21.60,93.00,1009180,29,19911,-48
2022-11-11 11:25:19,21.80,21.80,21.80,93.30,1009166,29,19912,-49
2022-11-11 11:25:54,21.80,21.80,21.80,93.00,1009143,29,19967,-49
2022-11-11 11:26:33,22.10,22.10,22.10,92.60,1009120,29,19923,-48
2022-11-11 11:27:07,22.30,22.30,22.30,92.50,1009071,29,19975,-48
2022-11-11 11:27:38,22.50,22.50,22.50,91.90,1009162,29,19959,-50
2022-11-11 11:28:08,22.50,22.50,22.50,92.30,1009171,29,20330,-49
2022-11-11 11:28:52,22.40,22.40,22.40,91.70,1008972,29,20273,-48
2022-11-11 11:29:23,22.50,22.50,22.50,91.50,1009211,29,19908,-49
2022-11-11 11:30:08,22.50,22.50,22.50,90.90,1009241,29,19912,-49
2022-11-11 11:30:39,22.70,22.70,22.70,91.00,1009216,29,20002,-48
2022-11-11 11:31:09,22.90,22.90,22.90,90.80,1009055,29,20394,-49
2022-11-11 11:31:41,22.50,22.50,22.50,90.10,1009156,29,20291,-49
2022-11-11 11:32:15,22.20,22.20,22.20,90.20,1005260,29,19919,-49
2022-11-11 11:33:06,22.20,22.20,22.20,91.50,1001460,29,19950,-48
2022-11-11 11:33:55,22.00,22.00,22.00,91.20,997506,29,19909,-49
2022-11-11 11:34:41,22.10,22.10,22.10,91.10,1001249,29,19947,-49
2022-11-11 11:35:29,21.60,21.60,21.60,90.60,1001433,29,19912,-49
2022-11-11 11:36:14,21.30,21.30,21.30,91.20,1001516,29,20296,-49
2022-11-11 11:36:58,21.10,21.10,21.10,91.50,1001281,29,19919,-49
2022-11-11 11:37:28,21.20,21.20,21.20,91.80,1001062,29,20377,-50
2022-11-11 11:37:59,21.30,21.30,21.30,91.60,1017545,29,20009,-50
2022-11-11 11:38:45,21.00,21.00,21.00,91.20,1021173,29,20373,-51
2022-11-11 11:39:30,21.00,21.00,21.00,91.90,1021318,29,19910,-52
2022-11-11 11:40:02,21.20,21.20,21.20,91.70,1021211,29,19961,-49
2022-11-11 11:40:47,21.40,21.40,21.40,91.70,1021437,29,19933,-48
2022-11-11 11:41:35,21.50,21.50,21.50,91.60,1021313,29,19949,-53
2022-11-11 11:42:06,21.70,21.70,21.70,91.00,1021216,29,19911,-50
2022-11-11 11:42:37,21.90,21.90,21.90,90.40,1021322,29,20268,-49
2022-11-11 11:43:27,22.20,22.20,22.20,90.30,1021300,29,19910,-52
2022-11-11 11:43:59,22.60,22.60,22.60,90.40,1020623,29,20307,-51
2022-11-11 11:44:31,23.60,23.60,23.60,88.40,1021189,29,20287,-50
2022-11-11 11:45:21,23.70,23.70,23.70,86.80,1021214,29,20352,-52
2022-11-11 11:45:54,23.70,23.70,23.70,86.10,1021261,29,20349,-50
2022-11-11 11:46:24,24.20,24.20,24.20,85.70,1021285,29,19910,-49
2022-11-11 11:47:02,24.40,24.40,24.40,84.80,1021186,29,20276,-53
2022-11-11 11:47:47,24.50,24.50,24.50,85.00,1021335,29,19911,-53
2022-11-11 11:48:27,24.50,24.50,24.50,82.20,1021353,29,19917,-53
2022-11-11 11:49:24,24.50,24.50,24.50,80.50,1021683,29,19909,-53
2022-11-11 11:50:04,24.60,24.60,24.60,79.70,1021411,29,20383,-54
2022-11-11 11:50:37,24.40,24.40,24.40,79.00,1021267,29,20265,-51
2022-11-11 11:51:19,24.30,24.30,24.30,80.80,1021379,29,19982,-53
2022-11-11 11:52:06,24.50,24.50,24.50,80.00,1021419,29,20013,-49
2022-11-11 11:52:51,24.40,24.40,24.40,79.20,1021351,29,19939,-53
2022-11-11 11:53:27,24.10,24.10,24.10,75.60,1021315,29,19911,-49
2022-11-11 11:53:58,23.50,23.50,23.50,76.60,1021182,29,19930,-52
2022-11-11 11:54:47,23.60,23.60,23.60,77.90,1021157,29,19907,-50
2022-11-11 11:55:34,23.60,23.60,23.60,78.30,1021182,29,19918,-52
2022-11-11 11:56:18,24.00,24.00,24.00,77.90,1021139,29,19918,-50
2022-11-11 11:56:51,24.00,24.00,24.00,75.40,1021309,29,19958,-51
2022-11-11 11:57:30,24.10,24.10,24.10,76.90,1021219,29,19911,-49
2022-11-11 11:58:04,24.10,24.10,24.10,76.00,1020676,29,20276,-48
2022-11-11 11:58:39,24.00,24.00,24.00,74.90,1021291,29,19954,-53
2022-11-11 11:59:28,23.90,23.90,23.90,73.60,1020862,29,20352,-51
2022-11-11 12:00:12,23.20,23.20,23.20,73.80,1021012,29,20024,-50
2022-11-11 12:00:50,23.10,23.10,23.10,75.30,1021239,29,19915,-52
2022-11-11 12:01:20,22.80,22.80,22.80,76.40,1021165,29,19962,-51
2022-11-11 12:02:09,23.20,23.20,23.20,76.20,1021035,29,19962,-50
2022-11-11 12:02:58,23.50,23.50,23.50,75.80,1021014,29,19911,-52
2022-11-11 12:03:31,23.90,23.90,23.90,74.70,1021091,29,19911,-51
2022-11-11 12:04:34,24.20,24.20,24.20,72.60,1021074,29,19915,-48
2022-11-11 12:05:22,24.20,24.20,24.20,72.30,1024596,29,19910,-49
2022-11-11 12:06:11,24.00,24.00,24.00,71.00,1024512,29,19907,-52
2022-11-11 12:07:01,24.40,24.40,24.40,68.80,1021052,29,19919,-52
2022-11-11 12:07:54,23.90,23.90,23.90,69.90,1021070,29,19911,-51
2022-11-11 12:08:24,23.90,23.90,23.90,70.10,1021038,29,20268,-49
2022-11-11 12:09:04,24.20,24.20,24.20,69.70,1021004,29,19950,-50
2022-11-11 12:09:46,24.20,24.20,24.20,66.90,1021082,29,20284,-50
2022-11-11 12:10:29,24.00,24.00,24.00,69.30,1021068,29,19918,-50
2022-11-11 12:11:05,23.90,23.90,23.90,69.50,1020782,29,19914,-51
2022-11-11 12:11:41,23.90,23.90,23.90,69.60,1020762,29,19907,-50
2022-11-11 12:12:17,24.50,24.50,24.50,67.90,1020745,29,19907,-50
2022-11-11 12:12:54,24.80,24.80,24.80,65.90,1020967,29,19914,-53
2022-11-11 12:13:32,24.80,24.80,24.80,63.40,1021004,29,19966,-49
2022-11-11 12:14:06,24.70,24.70,24.70,61.70,1020974,29,19938,-53
2022-11-11 12:14:54,25.30,25.30,25.30,61.80,1021052,29,19997,-51
2022-11-11 12:15:39,25.30,25.30,25.30,58.30,1021002,29,19950,-53
2022-11-11 12:16:30,24.90,24.90,24.90,35.40,1021061,29,19942,-50
2022-11-11 12:17:17,24.30,24.30,24.30,34.70,1020834,28,19962,-53
2022-11-11 12:17:53,25.00,25.00,25.00,1.00,1021106,29,19963,-53
2022-11-11 12:18:23,25.20,25.20,25.20,1.00,1020796,29,19907,-53
2022-11-11 12:19:03,25.50,25.50,25.50,1.00,1021007,29,19907,-53
2022-11-11 12:19:43,25.50,25.50,25.50,1.00,1021184,29,19914,-52
2022-11-11 12:20:17,25.30,25.30,25.30,1.00,1020922,29,19993,-52
2022-11-11 12:20:53,25.40,25.40,25.40,1.00,1020619,29,20355,-51
2022-11-11 12:21:28,25.20,25.20,25.20,1.00,1020637,29,19907,-53
2022-11-11 12:22:07,25.30,25.30,25.30,1.00,1020669,29,19914,-53
2022-11-11 12:22:53,25.70,25.70,25.70,1.00,1023294,29,19914,-50
2022-11-11 12:23:27,25.60,25.60,25.60,1.00,1021189,29,19962,-53
2022-11-11 12:24:00,25.70,25.70,25.70,1.00,1020596,29,20333,-51
2022-11-11 12:24:33,25.60,25.60,25.60,1.00,1020523,29,20364,-48
2022-11-11 12:25:30,25.00,25.00,25.00,1.00,1020626,29,19914,-52
2022-11-11 12:26:09,24.80,24.80,24.80,1.00,1021063,29,19907,-52
2022-11-11 12:26:46,25.20,25.20,25.20,1.00,1020962,29,19993,-49
2022-11-11 12:27:35,25.00,25.00,25.00,1.00,1020690,29,19907,-50
2022-11-11 12:28:14,24.50,24.50,24.50,1.00,1020686,29,19957,-48
2022-11-11 12:29:20,24.30,24.30,24.30,1.00,1020797,29,19958,-50
2022-11-11 12:30:00,24.00,24.00,24.00,1.00,1016484,29,19915,-48
2022-11-11 12:30:31,23.70,23.70,23.70,1.00,1016635,29,19948,-49
2022-11-11 12:31:14,23.50,23.50,23.50,1.00,1016553,29,19907,-48
2022-11-11 12:31:44,23.70,23.70,23.70,1.00,1019598,29,19954,-52
2022-11-11 12:32:15,23.90,23.90,23.90,1.00,1020670,29,19911,-48
2022-11-11 12:32:51,23.80,23.80,23.80,1.00,1020654,29,19961,-47
2022-11-11 12:33:41,24.10,24.10,24.10,1.00,1020752,29,19949,-47
2022-11-11 12:34:17,24.50,24.50,24.50,1.00,1020381,29,20384,-50
2022-11-11 12:34:51,24.20,24.20,24.20,1.00,1020685,29,20358,-50
2022-11-11 12:35:40,23.80,23.80,23.80,1.00,1020605,29,20364,-47
2022-11-11 12:36:16,23.40,23.40,23.40,1.00,1020611,29,19911,-47
2022-11-11 12:36:47,23.80,23.80,23.80,1.00,1020652,29,19914,-47
2022-11-11 12:37:23,24.20,24.20,24.20,1.00,1020545,29,20078,-48
2022-11-11 12:37:56,24.40,24.40,24.40,1.00,1020732,29,19918,-49
2022-11-11 12:38:47,24.60,24.60,24.60,1.00,1020727,29,19942,-48
2022-11-11 12:39:33,24.90,24.90,24.90,1.00,1020657,29,19906,-49
2022-11-11 12:40:15,25.40,25.40,25.40,1.00,1020803,29,20009,-48
2022-11-11 12:40:45,25.30,25.30,25.30,1.00,1020733,29,19911,-48
2022-11-11 12:41:24,25.70,25.70,25.70,1.00,1020761,29,20335,-48
2022-11-11 12:42:00,25.70,25.70,25.70,1.00,1020666,29,19918,-48
2022-11-11 12:42:44,25.80,25.80,25.80,1.00,1020648,29,19911,-50
2022-11-11 12:43:17,25.80,25.80,25.80,1.00,1020405,29,19915,-50
2022-11-11 12:43:50,25.90,25.90,25.90,1.00,1020730,29,19917,-49
2022-11-11 12:44:24,25.70,25.70,25.70,1.00,1020437,29,19981,-51
2022-11-11 12:45:04,26.00,26.00,26.00,1.00,1020565,29,19917,-49
2022-11-11 12:45:38,26.20,26.20,26.20,1.00,1020560,29,19963,-49
2022-11-11 12:46:19,26.40,26.40,26.40,1.00,1020694,29,20022,-50
2022-11-11 12:46:49,26.50,26.50,26.50,1.00,1020588,29,19967,-51
2022-11-11 12:47:25,26.50,26.50,26.50,1.00,1020622,29,20380,-50
2022-11-11 12:48:08,26.20,26.20,26.20,1.00,1020701,29,19911,-49
2022-11-11 12:48:41,26.40,26.40,26.40,1.00,1020424,29,19911,-50
2022-11-11 12:49:29,26.70,26.70,26.70,1.00,1020022,29,20376,-50
2022-11-11 12:50:09,26.00,26.00,26.00,1.00,1020518,29,19911,-52
2022-11-11 12:50:58,26.00,26.00,26.00,1.00,1020684,29,20335,-48
2022-11-11 12:51:31,26.30,26.30,26.30,1.00,1020652,29,20422,-50
2022-11-11 12:52:02,26.90,26.90,26.90,1.00,1020574,29,19919,-50
2022-11-11 12:52:51,26.90,26.90,26.90,1.00,1020585,29,20384,-50
2022-11-11 12:53:22,26.30,26.30,26.30,1.00,1020546,29,20270,-51
2022-11-11 12:53:55,25.90,25.90,25.90,1.00,1020563,29,19907,-50
2022-11-11 12:54:33,25.60,25.60,25.60,1.00,1020442,29,20325,-49
2022-11-11 12:55:17,25.50,25.50,25.50,1.00,1020544,29,20377,-53
2022-11-11 12:56:08,25.90,25.90,25.90,1.00,1020494,29,20033,-49
2022-11-11 12:56:49,26.20,26.20,26.20,1.00,1020586,29,19911,-49
2022-11-11 12:57:25,26.20,26.20,26.20,1.00,1020596,29,19917,-48
2022-11-11 12:57:55,26.10,26.10,26.10,1.00,1020465,29,19914,-51
2022-11-11 12:58:37,26.30,26.30,26.30,1.00,1016447,29,20249,-50
2022-11-11 12:59:19,26.30,26.30,26.30,1.00,1016578,29,19962,-51
2022-11-11 13:00:10,26.10,26.10,26.10,1.00,1016500,29,19911,-54
2022-11-11 13:00:50,26.20,26.20,26.20,1.00,1020272,29,19918,-49
2022-11-11 13:01:28,26.20,26.20,26.20,1.00,1020454,29,19969,-52
2022-11-11 13:02:21,25.90,25.90,25.90,1.00,1020560,29,19907,-51
2022-11-11 13:02:52,26.00,26.00,26.00,1.00,1020595,29,19917,-49
2022-11-11 13:03:25,25.90,25.90,25.90,1.00,1020651,29,20315,-49
2022-11-11 13:04:03,26.10,26.10,26.10,1.00,1020494,29,19914,-52
2022-11-11 13:04:43,25.80,25.80,25.80,1.00,1020481,29,19915,-49
2022-11-11 13:05:34,26.00,26.00,26.00,1.00,1020901,29,20002,-53
2022-11-11 13:06:04,25.70,25.70,25.70,1.00,1024245,29,20356,-52
2022-11-11 13:06:51,26.00,26.00,26.00,1.00,1024501,29,19921,-52
2022-11-11 13:07:30,26.00,26.00,26.00,1.00,1020889,29,19918,-51
2022-11-11 13:08:09,25.90,25.90,25.90,1.00,1021035,29,19918,-51
2022-11-11 13:08:45,26.30,26.30,26.30,1.00,1020968,29,20009,-51
2022-11-11 13:09:34,25.90,25.90,25.90,1.00,1020928,29,19958,-48
2022-11-11 13:10:11,25.70,25.70,25.70,1.00,1020970,29,19917,-51
2022-11-11 13:10:55,25.80,25.80,25.80,1.00,1020870,29,20272,-49
2022-11-11 13:11:45,25.40,25.40,25.40,1.00,1020941,29,19921,-50
2022-11-11 13:12:30,25.80,25.80,25.80,1.00,1020817,29,20283,-52
2022-11-11 13:13:13,25.60,25.60,25.60,1.00,1020817,29,19911,-53
2022-11-11 13:14:15,24.90,24.90,24.90,1.00,1020855,29,19962,-54
2022-11-11 13:14:45,24.80,24.80,24.80,1.00,1020913,29,19942,-53
2022-11-11 13:15:20,24.00,24.00,24.00,1.00,1020867,29,20257,-52
2022-11-11 13:15:51,24.10,24.10,24.10,1.00,1020842,29,20324,-52
2022-11-11 13:16:22,23.90,23.90,23.90,1.00,1020749,29,19934,-51
2022-11-11 13:16:55,23.80,23.80,23.80,1.00,1020802,29,19910,-54
2022-11-11 13:17:25,23.80,23.80,23.80,1.00,1020841,29,19911,-53
2022-11-11 13:17:58,23.80,23.80,23.80,1.00,1020797,29,19926,-54
2022-11-11 13:18:35,23.60,23.60,23.60,1.00,1020822,29,19917,-54
2022-11-11 13:19:26,23.60,23.60,23.60,1.00,1020981,29,19981,-49
2022-11-11 13:20:07,23.60,23.60,23.60,1.00,1020295,29,20377,-54
2022-11-11 13:20:56,23.90,23.90,23.90,1.00,1020583,29,20409,-54
2022-11-11 13:21:35,23.70,23.70,23.70,1.00,1020644,29,19962,-52
2022-11-11 13:22:10,23.80,23.80,23.80,1.00,1020960,29,19910,-51
2022-11-11 13:22:41,23.70,23.70,23.70,1.00,1020939,29,20017,-52
2022-11-11 13:23:12,23.20,23.20,23.20,1.00,1020789,29,19917,-51
2022-11-11 13:23:42,22.90,22.90,22.90,1.00,1020875,29,19915,-52
2022-11-11 13:24:16,22.70,22.70,22.70,1.00,1020675,29,19910,-53
2022-11-11 13:24:48,22.60,22.60,22.60,1.00,1020828,29,19966,-53
2022-11-11 13:25:21,22.60,22.60,22.60,1.00,1020879,29,19915,-51
2022-11-11 13:25:55,22.90,22.90,22.90,1.00,1020844,29,20002,-50
2022-11-11 13:26:27,23.00,23.00,23.00,1.00,1020836,29,19958,-52
2022-11-11 13:27:03,23.20,23.20,23.20,1.00,1020811,29,19940,-54
2022-11-11 13:27:52,23.20,23.20,23.20,1.00,1020735,29,19933,-54
2022-11-11 13:28:23,23.20,23.20,23.20,1.00,1020956,29,19911,-49
2022-11-11 13:29:00,23.40,23.40,23.40,1.00,1021055,29,19954,-48
2022-11-11 13:29:43,23.30,23.30,23.30,1.00,1020850,29,19942,-51
2022-11-11 13:30:16,23.10,23.10,23.10,1.00,1020909,29,19915,-52
2022-11-11 13:30:51,23.10,23.10,23.10,1.00,1020758,29,19911,-53
2022-11-11 13:31:29,23.40,23.40,23.40,1.00,1020848,29,19906,-51
2022-11-11 13:32:00,23.50,23.50,23.50,1.00,1020889,29,19907,-52
2022-11-11 13:32:36,24.00,24.00,24.00,1.00,1020844,29,19908,-52
2022-11-11 13:33:09,24.40,24.40,24.40,1.00,1021018,29,19907,-54
2022-11-11 13:33:47,24.80,24.80,24.80,1.00,1020844,29,19945,-51
2022-11-11 13:34:18,25.20,25.20,25.20,1.00,1020639,29,19913,-52
2022-11-11 13:34:49,25.50,25.50,25.50,1.00,1020352,29,20387,-53
2022-11-11 13:35:29,25.60,25.60,25.60,1.00,1020587,29,19907,-50
2022-11-11 13:36:01,26.10,26.10,26.10,1.00,1020532,29,19907,-51
2022-11-11 13:36:38,26.20,26.20,26.20,1.00,1020632,29,19942,-49
2022-11-11 13:37:17,26.70,26.70,26.70,1.00,1020839,29,19906,-50
2022-11-11 13:37:47,27.00,27.00,27.00,1.00,1020924,29,19907,-52
2022-11-11 13:38:26,26.90,26.90,26.90,1.00,1020813,29,19907,-49
2022-11-11 13:39:00,27.00,27.00,27.00,1.00,1020834,29,19903,-53
2022-11-11 13:39:33,27.50,27.50,27.50,1.00,1020791,29,19907,-53
2022-11-11 13:40:09,28.00,28.00,28.00,1.00,1020821,29,20010,-53
2022-11-11 13:40:41,28.50,28.50,28.50,1.00,1020872,29,19907,-53
2022-11-11 13:41:12,28.70,28.70,28.70,1.00,1020412,29,19913,-49
2022-11-11 13:41:48,28.70,28.70,28.70,1.00,1020498,29,20001,-53
2022-11-11 13:42:21,28.40,28.40,28.40,1.00,1020617,29,20265,-49
2022-11-11 13:42:52,28.10,28.10,28.10,1.00,1020405,29,19946,-52
2022-11-11 13:43:39,27.80,27.80,27.80,1.00,1020520,29,19913,-52
2022-11-11 13:44:17,27.70,27.70,27.70,1.00,1019342,29,20372,-51
2022-11-11 13:44:50,28.10,28.10,28.10,1.00,1019952,29,19907,-53
2022-11-11 13:45:27,28.10,28.10,28.10,1.00,1020795,29,19899,-52
2022-11-11 13:45:58,27.90,27.90,27.90,1.00,1021622,29,20392,-53
2022-11-11 13:46:43,28.00,28.00,28.00,1.00,1022799,29,20018,-53
2022-11-11 13:47:18,27.90,27.90,27.90,1.00,1024311,29,19914,-53
2022-11-11 13:47:48,27.90,27.90,27.90,1.00,1022003,29,19949,-54
2022-11-11 13:48:22,27.60,27.60,27.60,1.00,1020750,29,20277,-48
2022-11-11 13:48:53,27.10,27.10,27.10,1.00,1020851,29,19914,-48
2022-11-11 13:49:25,26.90,26.90,26.90,1.00,1020768,29,20268,-50
2022-11-11 13:49:58,26.60,26.60,26.60,1.00,1020506,29,19907,-50
2022-11-11 13:50:35,26.00,26.00,26.00,1.00,1020539,29,19911,-52
2022-11-11 13:51:10,25.50,25.50,25.50,1.00,1020473,29,19907,-50
2022-11-11 13:51:41,24.80,24.80,24.80,1.00,1022280,29,19911,-51
2022-11-11 13:52:20,24.30,24.30,24.30,1.00,1020362,29,19918,-49
2022-11-11 13:52:57,23.70,23.70,23.70,1.00,1020541,29,19918,-49
2022-11-11 13:53:28,23.10,23.10,23.10,99.90,1020481,29,19971,-51
2022-11-11 13:54:00,22.90,22.90,22.90,99.90,1020593,29,20364,-51
2022-11-11 13:54:35,22.60,22.60,22.60,99.90,1020234,29,19965,-54
2022-11-11 13:55:20,22.10,22.10,22.10,99.90,1016526,29,19911,-52
2022-11-11 13:55:51,22.00,22.00,22.00,99.90,1012548,29,19916,-50
2022-11-11 13:56:27,22.00,22.00,22.00,1.00,1015278,29,19918,-51
2022-11-11 13:57:02,21.80,21.80,21.80,1.00,1018173,29,20044,-53
2022-11-11 13:57:34,21.20,21.20,21.20,1.00,1020616,29,20305,-51
2022-11-11 13:58:06,21.10,21.10,21.10,1.00,1020759,29,20008,-47
2022-11-11 13:58:38,20.70,20.70,20.70,1.00,1020894,29,19911,-51
2022-11-11 13:59:23,20.50,20.50,20.50,1.00,1020726,29,19954,-47
2022-11-11 13:59:59,20.30,20.30,20.30,1.00,1020780,29,19911,-52
2022-11-11 14:00:37,19.90,19.90,19.90,1.00,1020904,29,19910,-52
2022-11-11 14:01:09,19.70,19.70,19.70,1.00,1021533,29,19907,-49
2022-11-11 14:01:39,19.70,19.70,19.70,1.00,1021547,29,20447,-48
2022-11-11 14:02:19,19.60,19.60,19.60,1.00,1021604,29,19907,-49
2022-11-11 14:03:13,19.50,19.50,19.50,1.00,1021558,29,19911,-49
2022-11-11 14:03:43,19.40,19.40,19.40,1.00,1023408,29,20272,-48
2022-11-11 14:04:14,19.30,19.30,19.30,1.00,1021452,29,19934,-48
2022-11-11 14:05:07,19.20,19.20,19.20,1.00,1021555,29,19997,-49
2022-11-11 14:05:37,19.10,19.10,19.10,1.00,1021478,29,20428,-48
2022-11-11 14:06:11,18.90,18.90,18.90,1.00,1021122,29,19907,-48
2022-11-11 14:06:49,18.90,18.90,18.90,1.00,1021099,29,20292,-49
2022-11-11 14:07:38,18.90,18.90,18.90,1.00,1021287,29,19965,-48
2022-11-11 14:08:09,19.20,19.20,19.20,1.00,1021683,29,19918,-50
2022-11-11 14:08:46,19.50,19.50,19.50,1.00,1021515,29,19911,-53
2022-11-11 14:09:35,19.60,19.60,19.60,1.00,1021460,29,19915,-48
2022-11-11 14:10:06,19.80,19.80,19.80,1.00,1021272,29,19958,-50
2022-11-11 14:10:36,20.00,20.00,20.00,1.00,1018769,29,20283,-51
2022-11-11 14:11:25,20.20,20.20,20.20,1.00,1018754,29,19911,-51
2022-11-11 14:12:14,20.30,20.30,20.30,1.00,1021593,29,19911,-51
2022-11-11 14:12:46,20.70,20.70,20.70,1.00,1021091,29,20372,-53
2022-11-11 14:13:22,20.70,20.70,20.70,1.00,1018773,29,19915,-52
2022-11-11 14:13:53,20.70,20.70,20.70,1.00,1018934,29,19911,-50
2022-11-11 14:14:33,20.80,20.80,20.80,1.00,1020871,29,19954,-50
2022-11-11 14:15:07,20.90,20.90,20.90,1.00,1017180,29,19974,-51
2022-11-11 14:15:41,20.80,20.80,20.80,1.00,1017169,29,20452,-53
2022-11-11 14:16:35,20.90,20.90,20.90,1.00,1017379,29,19903,-52
2022-11-11 14:17:12,21.00,21.00,21.00,1.00,1017089,29,20297,-53
2022-11-11 14:17:44,20.90,20.90,20.90,1.00,1017259,29,19934,-50
2022-11-11 14:18:15,20.70,20.70,20.70,1.00,1017195,29,19910,-50
2022-11-11 14:18:45,20.70,20.70,20.70,1.00,1017385,29,19908,-53
2022-11-11 14:19:18,20.70,20.70,20.70,1.00,1017201,29,19914,-52
2022-11-11 14:19:49,20.70,20.70,20.70,1.00,1017232,29,19904,-50
2022-11-11 14:20:28,20.80,20.80,20.80,1.00,1017128,29,20277,-51
2022-11-11 14:20:59,20.70,20.70,20.70,1.00,1017293,29,20365,-48
2022-11-11 14:21:41,20.70,20.70,20.70,1.00,1017456,29,19908,-53
2022-11-11 14:22:29,20.70,20.70,20.70,1.00,1017484,29,19907,-53
2022-11-11 14:23:32,20.50,20.50,20.50,1.00,1017509,29,19910,-52
2022-11-11 14:24:02,20.20,20.20,20.20,1.00,1013163,29,20404,-50
2022-11-11 14:24:37,20.50,20.50,20.50,1.00,1012922,29,20002,-52
2022-11-11 14:25:26,20.30,20.30,20.30,1.00,1009247,29,19979,-50
2022-11-11 14:26:08,20.30,20.30,20.30,1.00,1012355,29,20020,-48
2022-11-11 14:26:39,20.10,20.10,20.10,1.00,1013123,29,19907,-51
2022-11-11 14:27:17,20.10,20.10,20.10,1.00,1017000,29,19911,-50
2022-11-11 14:27:48,19.80,19.80,19.80,1.00,1017091,29,19990,-53
2022-11-11 14:28:19,19.40,19.40,19.40,1.00,1017045,29,19962,-49
2022-11-11 14:28:54,19.40,19.40,19.40,1.00,1017027,29,19923,-52
2022-11-11 14:29:35,19.40,19.40,19.40,1.00,1017054,29,20364,-51
2022-11-11 14:30:11,19.10,19.10,19.10,1.00,1017175,29,20297,-51
2022-11-11 14:30:41,18.90,18.90,18.90,1.00,1017052,29,19904,-51
2022-11-11 14:31:12,18.80,18.80,18.80,1.00,1017008,29,19915,-49
2022-11-11 14:31:49,18.60,18.60,18.60,1.00,1016996,29,19979,-51
2022-11-11 14:32:20,18.30,18.30,18.30,1.00,1016998,29,19912,-50
2022-11-11 14:33:03,18.40,18.40,18.40,1.00,1013218,29,19911,-52
2022-11-11 14:33:42,18.10,18.10,18.10,1.00,1013133,29,19919,-52
2022-11-11 14:34:18,17.90,17.90,17.90,1.00,1012873,29,19919,-49
2022-11-11 14:35:06,18.00,18.00,18.00,1.00,1016654,29,19911,-50
2022-11-11 14:35:39,17.90,17.90,17.90,1.00,1016967,29,19911,-52
2022-11-11 14:36:21,17.90,17.90,17.90,1.00,1017031,29,19961,-52
2022-11-11 14:37:10,17.60,17.60,17.60,1.00,1016861,29,19951,-51
2022-11-11 14:37:59,17.50,17.50,17.50,1.00,1014385,29,19915,-50
2022-11-11 14:38:42,17.30,17.30,17.30,1.00,1013103,29,19908,-53
2022-11-11 14:39:29,17.00,17.00,17.00,1.00,1013162,29,20411,-53
2022-11-11 14:40:00,16.80,16.80,16.80,1.00,1013293,29,20118,-51
2022-11-11 14:40:31,16.70,16.70,16.70,1.00,1013229,29,20422,-52
2022-11-11 14:41:20,16.60,16.60,16.60,1.00,1013071,29,20388,-53
2022-11-11 14:41:52,16.60,16.60,16.60,1.00,1013041,29,19912,-52
2022-11-11 14:42:34,16.30,16.30,16.30,1.00,1013153,29,19919,-52
2022-11-11 14:43:23,16.20,16.20,16.20,1.00,1013198,29,20306,-52
2022-11-11 14:43:53,16.30,16.30,16.30,1.00,1013176,29,20010,-51
2022-11-11 14:44:37,16.40,16.40,16.40,1.00,1012790,29,20170,-51
2022-11-11 14:45:24,16.30,16.30,16.30,1.00,1013240,29,19950,-52
2022-11-11 14:45:59,16.30,16.30,16.30,1.00,1013158,29,19951,-51
2022-11-11 14:46:30,16.20,16.20,16.20,1.00,1013163,29,19911,-53
2022-11-11 14:47:06,15.90,15.90,15.90,1.00,1012929,29,19912,-52
2022-11-11 14:47:38,15.80,15.80,15.80,1.00,1013230,29,20401,-53
2022-11-11 14:48:28,15.70,15.70,15.70,1.00,1013179,29,19911,-49
2022-11-11 14:49:00,15.60,15.60,15.60,1.00,1013154,29,19918,-50
2022-11-11 14:49:58,15.40,15.40,15.40,1.00,1009130,29,19908,-52
2022-11-11 14:50:31,15.40,15.40,15.40,1.00,1008592,29,19960,-51
2022-11-11 14:51:02,15.00,15.00,15.00,80.00,1009145,29,19912,-49
2022-11-11 14:51:37,14.90,14.90,14.90,99.90,1013169,29,19908,-49
2022-11-11 14:52:26,14.80,14.80,14.80,99.90,1013154,29,20007,-51
2022-11-11 14:52:58,14.60,14.60,14.60,99.90,1013138,29,19994,-49
2022-11-11 14:53:36,14.50,14.50,14.50,1.00,1013227,29,19903,-50
2022-11-11 14:54:15,14.20,14.20,14.20,1.00,1012844,29,20054,-49
2022-11-11 14:55:01,14.20,14.20,14.20,1.00,1013109,29,19990,-49
2022-11-11 14:55:33,14.10,14.10,14.10,1.00,1013035,29,19915,-47
2022-11-11 14:56:04,13.70,13.70,13.70,14.10,1013156,29,19968,-50
2022-11-11 14:56:34,13.60,13.60,13.60,99.90,1013127,29,19908,-50
2022-11-11 14:57:07,13.50,13.50,13.50,1.00,1013033,29,19959,-49
2022-11-11 14:57:45,13.20,13.20,13.20,1.00,1013158,29,19915,-52
2022-11-11 14:58:17,13.10,13.10,13.10,1.00,1013063,29,20002,-48
2022-11-11 14:58:47,13.00,13.00,13.00,99.90,1013057,29,19983,-48
2022-11-11 14:59:19,12.90,12.90,12.90,1.00,1013181,29,20277,-48
2022-11-11 14:59:50,12.80,12.80,12.80,1.00,1012999,29,20326,-50
2022-11-11 15:00:22,12.80,12.80,12.80,1.00,1013113,29,19904,-50
2022-11-11 15:01:02,12.80,12.80,12.80,54.40,1017354,29,20341,-49
2022-11-11 15:01:33,12.60,12.60,12.60,99.90,1017454,29,19908,-48
2022-11-11 15:02:09,12.50,12.50,12.50,1.00,1017386,29,19994,-50
2022-11-11 15:02:45,12.50,12.50,12.50,1.00,1017454,29,19903,-48
2022-11-11 15:03:35,12.40,12.40,12.40,1.00,1017464,29,19907,-48
2022-11-11 15:04:05,12.40,12.40,12.40,1.00,1017200,29,20400,-52
2022-11-11 15:04:37,12.10,12.10,12.10,99.90,1017443,29,19914,-49
2022-11-11 15:05:12,12.10,12.10,12.10,99.90,1017294,29,19914,-48
2022-11-11 15:05:49,12.00,12.00,12.00,1.00,1017300,29,19911,-52
2022-11-11 15:06:26,11.90,11.90,11.90,1.00,1017141,28,20353,-49
2022-11-11 15:06:58,11.90,11.90,11.90,1.00,1017310,29,20369,-49
2022-11-11 15:07:33,11.80,11.80,11.80,1.00,1017438,29,19931,-50
2022-11-11 15:08:15,11.70,11.70,11.70,1.00,1017379,29,19903,-52
2022-11-11 15:08:52,11.60,11.60,11.60,1.00,1017386,29,20369,-48
2022-11-11 15:09:35,11.60,11.60,11.60,1.00,1017446,29,19918,-49
2022-11-11 15:10:11,11.50,11.50,11.50,1.00,1017445,29,19961,-51
2022-11-11 15:10:48,11.40,11.40,11.40,1.00,1017368,29,20396,-51
2022-11-11 15:11:21,11.30,11.30,11.30,1.00,1017245,29,19915,-51
2022-11-11 15:11:55,11.20,11.20,11.20,1.00,1017083,29,19918,-48
2022-11-11 15:12:33,11.10,11.10,11.10,1.00,1016846,29,19956,-50
2022-11-11 15:13:15,11.10,11.10,11.10,1.00,1017380,29,19912,-48
2022-11-11 15:14:04,11.00,11.00,11.00,1.00,1017341,29,19915,-50
2022-11-11 15:14:54,10.90,10.90,10.90,1.00,1017302,29,19957,-51
2022-11-11 15:15:34,10.80,10.80,10.80,1.00,1017377,29,19911,-49
2022-11-11 15:16:11,10.70,10.70,10.70,1.00,1017422,29,20340,-52
2022-11-11 15:16:51,10.60,10.60,10.60,1.00,1017330,29,19908,-50
2022-11-11 15:17:27,10.60,10.60,10.60,1.00,1017344,29,19911,-50
2022-11-11 15:18:06,10.50,10.50,10.50,1.00,1017463,29,20349,-47
2022-11-11 15:18:50,10.50,10.50,10.50,1.00,1017276,29,19911,-50
2022-11-11 15:19:27,10.40,10.40,10.40,1.00,1017390,29,20010,-48
2022-11-11 15:20:03,10.30,10.30,10.30,1.00,1017425,29,19963,-50
2022-11-11 15:20:43,10.30,10.30,10.30,1.00,1017369,29,19911,-51
2022-11-11 15:21:24,10.30,10.30,10.30,1.00,1017335,29,19962,-53
2022-11-11 15:22:02,10.20,10.20,10.20,1.00,1017299,29,20002,-49
2022-11-11 15:22:42,10.20,10.20,10.20,1.00,1017366,29,19962,-50
2022-11-11 15:23:22,10.10,10.10,10.10,1.00,1017258,29,19911,-49
2022-11-11 15:23:52,10.10,10.10,10.10,1.00,1017340,29,19912,-51
2022-11-11 15:24:45,10.10,10.10,10.10,1.00,1017085,29,20381,-52
2022-11-11 15:25:16,10.00,10.00,10.00,1.00,1017307,29,19911,-48
2022-11-11 15:25:49,9.90,9.90,9.90,1.00,1017364,29,20345,-50
2022-11-11 15:26:24,9.90,9.90,9.90,1.00,1016907,29,19966,-50
2022-11-11 15:27:07,9.90,9.90,9.90,1.00,1016947,29,19911,-52
2022-11-11 15:27:47,9.80,9.80,9.80,1.00,1016994,29,19911,-50
2022-11-11 15:28:37,9.90,9.90,9.90,1.00,1017268,29,20349,-49
2022-11-11 15:29:26,9.70,9.70,9.70,1.00,1017294,29,20372,-51
2022-11-11 15:30:01,9.70,9.70,9.70,1.00,1017366,29,19912,-52
2022-11-11 15:30:50,9.60,9.60,9.60,1.00,1017320,29,19911,-50
2022-11-11 15:31:25,9.60,9.60,9.60,1.00,1017292,29,19919,-52
2022-11-11 15:32:14,9.60,9.60,9.60,1.00,1017561,29,19911,-52
2022-11-11 15:32:59,9.50,9.50,9.50,1.00,1017334,29,19911,-51
2022-11-11 15:33:49,9.40,9.40,9.40,1.00,1017313,29,19908,-52
2022-11-11 15:34:22,9.30,9.30,9.30,1.00,1017078,29,19911,-51
2022-11-11 15:34:55,9.30,9.30,9.30,1.00,1017361,29,19926,-50
2022-11-11 15:35:32,9.30,9.30,9.30,1.00,1017267,29,20309,-51
2022-11-11 15:36:03,9.30,9.30,9.30,1.00,1017253,29,20329,-50
2022-11-11 15:36:33,9.30,9.30,9.30,1.00,1017358,29,19970,-51
2022-11-11 15:37:05,9.30,9.30,9.30,3.30,1017175,29,19911,-51
2022-11-11 15:37:36,9.10,9.10,9.10,11.50,1016877,29,20303,-47
2022-11-11 15:38:11,9.10,9.10,9.10,15.90,1016985,29,19911,-50
2022-11-11 15:38:41,9.00,9.00,9.00,25.10,1017050,29,19966,-52
2022-11-11 15:39:17,9.00,9.00,9.00,27.20,1017089,29,19934,-49
2022-11-11 15:39:49,8.90,8.90,8.90,29.50,1017305,29,20272,-50
2022-11-11 15:40:21,8.90,8.90,8.90,30.50,1017172,29,19907,-52
2022-11-11 15:40:57,8.80,8.80,8.80,32.70,1017360,29,19911,-50
2022-11-11 15:41:31,8.80,8.80,8.80,36.50,1017247,29,19911,-51
2022-11-11 15:42:02,8.80,8.80,8.80,45.20,1017211,29,20349,-50
2022-11-11 15:42:36,8.70,8.70,8.70,53.80,1017168,29,19911,-51
2022-11-11 15:43:11,8.70,8.70,8.70,61.80,1017216,29,19911,-49
2022-11-11 15:43:41,8.60,8.60,8.60,66.70,1017209,29,19915,-51
2022-11-11 15:44:20,8.50,8.50,8.50,69.60,1017063,29,19907,-47
2022-11-11 15:44:51,8.60,8.60,8.60,72.40,1017322,29,20365,-52
2022-11-11 15:45:23,8.50,8.50,8.50,91.10,1017262,29,19914,-50
2022-11-11 15:45:56,8.50,8.50,8.50,95.50,1017244,29,19958,-50
2022-11-11 15:46:34,8.40,8.40,8.40,97.90,1017350,29,19907,-50
2022-11-11 15:47:05,8.40,8.40,8.40,99.90,1020623,29,19918,-50
2022-11-11 15:47:36,8.40,8.40,8.40,99.90,1020675,28,20371,-49
2022-11-11 15:48:15,8.30,8.30,8.30,99.90,1020911,29,20325,-51
2022-11-11 15:48:46,8.30,8.30,8.30,99.90,1019640,29,19910,-50
2022-11-11 15:49:35,8.20,8.20,8.20,99.90,1020975,29,19978,-51
2022-11-11 15:50:15,8.20,8.20,8.20,99.90,1020955,29,20080,-50
2022-11-11 15:50:46,8.20,8.20,8.20,99.90,1016938,29,19911,-51
2022-11-11 15:51:24,8.10,8.10,8.10,99.90,1016836,29,20338,-52
2022-11-11 15:51:55,8.00,8.00,8.00,99.90,1016905,29,19951,-51
2022-11-11 15:52:27,8.00,8.00,8.00,99.90,1016955,29,20257,-53
2022-11-11 15:52:59,8.00,8.00,8.00,99.90,1017322,29,20535,-49
2022-11-11 15:53:29,7.90,7.90,7.90,99.90,1017229,29,19914,-49
2022-11-11 15:54:17,7.90,7.90,7.90,99.90,1017174,29,19907,-50
2022-11-11 15:54:48,7.90,7.90,7.90,99.90,1017152,29,19913,-49
2022-11-11 15:55:21,7.70,7.70,7.70,99.90,1017232,29,19993,-51
2022-11-11 15:55:53,7.70,7.70,7.70,99.90,1017161,29,19911,-48
2022-11-11 15:56:27,7.70,7.70,7.70,99.90,1017070,29,20254,-52
2022-11-11 15:56:58,7.70,7.70,7.70,99.90,1016780,29,19907,-52
2022-11-11 15:57:30,7.60,7.60,7.60,99.90,1016930,29,20005,-50
2022-11-11 15:58:10,7.60,7.60,7.60,99.90,1016946,29,19951,-53
2022-11-11 15:58:41,7.50,7.50,7.50,99.90,1016961,29,19910,-51
2022-11-11 15:59:15,7.50,7.50,7.50,99.90,1017302,29,19963,-52
2022-11-11 15:59:46,7.40,7.40,7.40,99.90,1017169,29,20284,-51
2022-11-11 16:00:23,7.40,7.40,7.40,99.90,1017292,29,19914,-50
2022-11-11 16:00:56,7.40,7.40,7.40,99.90,1019266,29,20005,-52
2022-11-11 16:01:27,7.40,7.40,7.40,99.90,1020416,29,19954,-53
2022-11-11 16:01:58,7.40,7.40,7.40,99.90,1018849,29,20005,-51
2022-11-11 16:02:30,7.40,7.40,7.40,99.90,1019953,29,20378,-51
2022-11-11 16:03:01,7.40,7.40,7.40,99.90,1017995,29,20579,-50
2022-11-11 16:03:42,7.40,7.40,7.40,99.90,1019725,29,19911,-49
2022-11-11 16:04:23,7.40,7.40,7.40,99.90,1021991,29,19918,-48
2022-11-11 16:04:57,7.40,7.40,7.40,99.90,1022113,29,19914,-47
2022-11-11 16:05:29,7.40,7.40,7.40,99.90,1023079,29,20065,-47
2022-11-11 16:06:02,7.40,7.40,7.40,99.90,1019639,29,20271,-49
2022-11-11 16:06:34,7.40,7.40,7.40,99.90,1020105,29,19911,-48
2022-11-11 16:07:05,7.40,7.40,7.40,99.90,1019547,29,19911,-48
2022-11-11 16:07:42,7.40,7.40,7.40,99.90,1020747,29,20242,-50
2022-11-11 16:08:16,7.40,7.40,7.40,99.90,1021049,29,19903,-48
2022-11-11 16:08:49,7.50,7.50,7.50,99.90,1020951,29,19907,-51
2022-11-11 16:09:23,7.50,7.50,7.50,99.90,1017687,29,20029,-52
2022-11-11 16:09:57,7.40,7.40,7.40,99.90,1021032,29,19971,-48
2022-11-11 16:10:29,7.40,7.40,7.40,99.90,1021025,29,20272,-47
2022-11-11 16:11:00,7.40,7.40,7.40,99.90,1020950,29,19965,-58
2022-11-11 16:11:31,7.40,7.40,7.40,99.90,1020717,29,20253,-46
2022-11-11 16:12:02,7.40,7.40,7.40,99.90,1018809,29,19998,-51
2022-11-11 16:12:41,7.40,7.40,7.40,99.90,1019723,29,19914,-48
2022-11-11 16:13:11,7.40,7.40,7.40,99.90,1017504,29,19945,-47
2022-11-11 16:13:45,7.40,7.40,7.40,99.90,1021072,29,20386,-48
2022-11-11 16:14:28,7.40,7.40,7.40,99.90,1020861,29,19950,-50
2022-11-11 16:14:59,7.40,7.40,7.40,99.90,1020650,29,19933,-54
2022-11-11 16:15:38,7.40,7.40,7.40,99.90,1020713,29,19911,-47
2022-11-11 16:16:23,7.40,7.40,7.40,99.90,1020761,29,19917,-51
2022-11-11 16:16:55,7.40,7.40,7.40,99.90,1020916,29,19942,-52
2022-11-11 16:17:28,7.40,7.40,7.40,99.90,1020992,29,19911,-50
2022-11-11 16:18:02,7.40,7.40,7.40,99.90,1020995,29,20291,-51
2022-11-11 16:18:36,7.40,7.40,7.40,99.90,1021026,29,19946,-52
2022-11-11 16:19:30,7.40,7.40,7.40,99.90,1021000,29,19914,-51
2022-11-11 16:20:01,7.40,7.40,7.40,99.90,1021133,29,19911,-51
2022-11-11 16:20:38,7.40,7.40,7.40,99.90,1021204,29,20001,-52
2022-11-11 16:21:11,7.30,7.30,7.30,99.90,1021057,29,19918,-51
2022-11-11 16:21:44,7.30,7.30,7.30,99.90,1021051,29,19907,-52
2022-11-11 16:22:18,7.40,7.40,7.40,99.90,1021041,29,19907,-51
2022-11-11 16:22:49,7.30,7.30,7.30,99.90,1020975,29,19973,-52
2022-11-11 16:23:20,7.30,7.30,7.30,99.90,1020838,29,19967,-49
2022-11-11 16:23:51,7.40,7.40,7.40,99.90,1020920,29,19917,-51
2022-11-11 16:24:24,7.40,7.40,7.40,99.90,1020828,29,19918,-50
2022-11-11 16:24:55,7.40,7.40,7.40,99.90,1020955,29,19910,-51
2022-11-11 16:25:26,7.40,7.40,7.40,99.90,1020598,29,20013,-51
2022-11-11 16:25:57,7.40,7.40,7.40,99.90,1020633,29,19950,-51
2022-11-11 16:26:31,7.40,7.40,7.40,99.90,1020731,29,19987,-51
2022-11-11 16:27:03,7.40,7.40,7.40,99.90,1021247,29,20285,-52
2022-11-11 16:27:34,7.40,7.40,7.40,99.90,1024601,29,19910,-52
2022-11-11 16:28:05,7.40,7.40,7.40,99.90,1024613,29,20384,-51
2022-11-11 16:28:46,7.40,7.40,7.40,99.90,1024310,28,19933,-49
2022-11-11 16:29:17,7.40,7.40,7.40,99.90,1020969,29,19914,-52
2022-11-11 16:29:48,7.40,7.40,7.40,99.90,1020600,29,19951,-50
2022-11-11 16:30:35,7.40,7.40,7.40,99.90,1020616,29,20427,-53
2022-11-11 16:31:20,7.40,7.40,7.40,99.90,1020561,29,20407,-50
2022-11-11 16:31:51,7.40,7.40,7.40,99.90,1020888,29,19907,-49
2022-11-11 16:32:24,7.30,7.30,7.30,99.90,1020595,29,19946,-52
2022-11-11 16:32:56,7.30,7.30,7.30,99.90,1016740,29,20368,-51
2022-11-11 16:33:27,7.30,7.30,7.30,99.90,1016778,29,19910,-51
2022-11-11 16:33:59,7.30,7.30,7.30,99.90,1017456,29,19915,-51
2022-11-11 16:34:30,7.30,7.30,7.30,99.90,1020619,29,19954,-49
2022-11-11 16:35:00,7.30,7.30,7.30,99.90,1020984,29,19997,-51
2022-11-11 16:35:37,7.30,7.30,7.30,99.90,1020955,29,20059,-53
2022-11-11 16:36:08,7.30,7.30,7.30,99.90,1020967,29,19907,-52
2022-11-11 16:36:57,7.30,7.30,7.30,99.90,1020942,29,19914,-51
2022-11-11 16:37:27,7.30,7.30,7.30,99.90,1024570,29,19970,-51
2022-11-11 16:37:58,7.30,7.30,7.30,99.90,1024565,29,19907,-49
2022-11-11 16:38:30,7.20,7.20,7.20,99.90,1020560,29,19947,-49
2022-11-11 16:39:13,7.30,7.30,7.30,99.90,1020630,29,19914,-53
2022-11-11 16:39:44,7.30,7.30,7.30,99.90,1020712,29,19907,-52
2022-11-11 16:40:34,7.20,7.20,7.20,99.90,1020773,29,20383,-51
2022-11-11 16:41:05,7.20,7.20,7.20,99.90,1020969,29,20009,-53
2022-11-11 16:41:40,7.20,7.20,7.20,99.90,1021081,29,19906,-52
2022-11-11 16:42:24,7.20,7.20,7.20,99.90,1020901,29,19914,-51
2022-11-11 16:43:11,7.20,7.20,7.20,99.90,1020925,29,19914,-52
2022-11-11 16:43:42,7.20,7.20,7.20,99.90,1021062,29,19911,-52
2022-11-11 16:44:42,7.20,7.20,7.20,99.90,1024480,29,19911,-50
2022-11-11 16:45:20,7.20,7.20,7.20,99.90,1012514,29,20048,-50
2022-11-11 16:45:52,7.20,7.20,7.20,99.90,1012657,29,19907,-51
2022-11-11 16:46:32,7.20,7.20,7.20,99.90,1012690,29,19904,-49
2022-11-11 16:47:03,7.20,7.20,7.20,99.90,1016956,29,20507,-50
2022-11-11 16:47:34,7.20,7.20,7.20,99.90,1020861,29,19907,-50
2022-11-11 16:48:24,7.20,7.20,7.20,99.90,1021007,29,20254,-50
2022-11-11 16:48:57,7.20,7.20,7.20,99.90,1020919,29,19907,-51
2022-11-11 16:49:30,7.20,7.20,7.20,99.90,1020677,29,19907,-50
2022-11-11 16:50:13,7.10,7.10,7.10,99.90,1020857,29,19910,-48
2022-11-11 16:50:56,7.10,7.10,7.10,99.90,1020745,29,19907,-50
2022-11-11 16:51:56,7.10,7.10,7.10,99.90,1021019,29,19975,-48
2022-11-11 16:52:27,7.10,7.10,7.10,99.90,1012751,29,20358,-49
2022-11-11 16:53:06,7.10,7.10,7.10,99.90,1012778,29,20334,-51
2022-11-11 16:53:42,7.10,7.10,7.10,99.90,1012818,29,19930,-48
2022-11-11 16:54:16,7.10,7.10,7.10,99.90,1012763,29,19998,-52
2022-11-11 16:54:49,7.00,7.00,7.00,99.90,1012786,29,20300,-53
2022-11-11 16:55:22,7.00,7.00,7.00,99.90,1012811,29,19998,-50
2022-11-11 16:55:53,7.00,7.00,7.00,99.90,1008747,29,19972,-52
2022-11-11 16:56:26,7.10,7.10,7.10,99.90,1009042,29,20007,-52
2022-11-11 16:56:58,7.10,7.10,7.10,99.90,1005096,29,19913,-50
2022-11-11 16:57:30,7.00,7.00,7.00,99.90,1005041,29,19913,-51
2022-11-11 16:58:09,7.10,7.10,7.10,99.90,1005081,29,19958,-51
2022-11-11 16:58:40,7.10,7.10,7.10,99.90,1006707,29,19908,-51
2022-11-11 16:59:14,7.10,7.10,7.10,99.90,1009093,29,19912,-50
2022-11-11 16:59:47,7.10,7.10,7.10,99.90,1008892,29,19919,-51
2022-11-11 17:00:18,7.10,7.10,7.10,99.90,1008884,29,19919,-50
2022-11-11 17:00:57,7.10,7.10,7.10,99.90,1004959,29,19968,-50
2022-11-11 17:01:28,7.10,7.10,7.10,99.90,1001195,29,19909,-52
2022-11-11 17:01:59,7.10,7.10,7.10,99.90,1001334,29,19912,-51
2022-11-11 17:02:30,7.10,7.10,7.10,99.90,1002565,29,19926,-51
2022-11-11 17:03:10,7.00,7.00,7.00,99.90,1005279,29,19912,-53
2022-11-11 17:03:51,7.00,7.00,7.00,99.90,1008920,29,19912,-52
2022-11-11 17:04:24,7.00,7.00,7.00,99.90,1008764,29,19912,-51
2022-11-11 17:04:56,7.00,7.00,7.00,99.90,1009027,29,19912,-52
2022-11-11 17:05:52,7.00,7.00,7.00,99.90,1008890,29,19912,-53
2022-11-11 17:06:44,7.00,7.00,7.00,99.90,1007183,29,19908,-48
2022-11-11 17:07:27,6.90,6.90,6.90,99.90,1009227,29,20420,-52
2022-11-11 17:07:57,6.90,6.90,6.90,99.90,1005915,29,19952,-53
2022-11-11 17:08:35,6.90,6.90,6.90,99.90,1005956,29,19944,-50
2022-11-11 17:09:25,6.90,6.90,6.90,99.90,1005845,29,19920,-53
2022-11-11 17:10:16,6.90,6.90,6.90,99.90,1004553,29,20359,-48
2022-11-11 17:10:46,6.90,6.90,6.90,99.90,1004967,29,20208,-48
2022-11-11 17:11:35,6.90,6.90,6.90,99.90,1005232,29,20004,-49
2022-11-11 17:12:07,6.90,6.90,6.90,99.90,1008812,29,20337,-52
2022-11-11 17:12:38,7.00,7.00,7.00,99.90,1009989,29,19912,-52
2022-11-11 17:13:08,6.90,6.90,6.90,99.90,1010184,29,19912,-52
2022-11-11 17:13:39,7.00,7.00,7.00,99.90,1006275,29,19972,-52
2022-11-11 17:14:09,7.00,7.00,7.00,99.90,1006012,29,19912,-51
2022-11-11 17:14:40,6.90,6.90,6.90,99.90,1005934,29,19919,-50
2022-11-11 17:15:11,7.00,7.00,7.00,99.90,1002652,29,19912,-53
2022-11-11 17:15:42,7.00,7.00,7.00,99.90,1002716,29,20385,-53
2022-11-11 17:16:13,6.90,6.90,6.90,99.90,1006128,29,19947,-49
2022-11-11 17:16:43,7.00,7.00,7.00,99.90,1006309,29,20063,-49
2022-11-11 17:17:14,7.00,7.00,7.00,99.90,1009705,29,19947,-53
2022-11-11 17:17:45,6.90,6.90,6.90,99.90,1009251,29,19969,-52
2022-11-11 17:18:16,6.90,6.90,6.90,99.90,1008752,29,20326,-51
2022-11-11 17:18:46,6.90,6.90,6.90,99.90,1008669,29,19912,-52
2022-11-11 17:19:17,6.90,6.90,6.90,99.90,1008809,29,19912,-51
2022-11-11 17:19:48,6.90,6.90,6.90,99.90,1008725,29,19916,-51
2022-11-11 17:20:20,6.90,6.90,6.90,99.90,1008773,29,19915,-53
2022-11-11 17:20:51,6.90,6.90,6.90,99.90,1008825,29,19912,-51
2022-11-11 17:21:21,7.00,7.00,7.00,99.90,1008807,29,19946,-51
2022-11-11 17:21:52,6.90,6.90,6.90,99.90,1008713,29,19912,-52
2022-11-11 17:22:22,7.00,7.00,7.00,99.90,1008761,29,19940,-53
2022-11-11 17:22:56,6.90,6.90,6.90,99.90,1008734,29,19923,-53
2022-11-11 17:23:27,7.00,7.00,7.00,99.90,1008843,29,19916,-51
2022-11-11 17:23:57,7.00,7.00,7.00,99.90,1008760,29,20386,-52
2022-11-11 17:24:29,7.00,7.00,7.00,99.90,1008619,29,19915,-50
2022-11-11 17:24:59,6.90,6.90,6.90,99.90,1008737,29,19919,-48
2022-11-11 17:25:30,7.00,7.00,7.00,99.90,1008708,29,20396,-52
2022-11-11 17:26:01,6.90,6.90,6.90,99.90,1008779,29,19930,-49
2022-11-11 17:26:32,7.00,7.00,7.00,99.90,1008668,29,19912,-51
2022-11-11 17:27:03,7.00,7.00,7.00,99.90,1008729,29,19908,-50
2022-11-11 17:27:33,6.90,6.90,6.90,99.90,1008763,29,19904,-53
2022-11-11 17:28:04,6.90,6.90,6.90,99.90,1008767,29,20394,-50
2022-11-11 17:28:35,7.00,7.00,7.00,99.90,1008755,29,19919,-52
2022-11-11 17:29:06,6.90,6.90,6.90,99.90,1008663,29,19920,-50
2022-11-11 17:29:37,6.90,6.90,6.90,99.90,1009795,29,19904,-48
2022-11-11 17:30:08,6.90,6.90,6.90,99.90,1016966,29,20262,-50
2022-11-11 17:30:39,6.90,6.90,6.90,99.90,1016878,29,19908,-48
2022-11-11 17:31:11,7.00,7.00,7.00,99.90,1016845,29,19907,-46
2022-11-11 17:31:42,6.90,6.90,6.90,99.90,1016882,29,19907,-50
2022-11-11 17:32:12,7.00,7.00,7.00,99.90,1016793,29,20321,-46
2022-11-11 17:32:45,6.90,6.90,6.90,99.90,1016902,29,20289,-47
2022-11-11 17:33:16,6.90,6.90,6.90,99.90,1016993,29,19974,-49
2022-11-11 17:33:47,6.90,6.90,6.90,99.90,1016883,29,20361,-51
2022-11-11 17:34:17,6.90,6.90,6.90,99.90,1016683,29,19914,-52
2022-11-11 17:34:48,6.90,6.90,6.90,99.90,1016853,29,19907,-47
2022-11-11 17:35:18,6.90,6.90,6.90,99.90,1016846,29,19962,-49
2022-11-11 17:35:50,6.80,6.80,6.80,99.90,1017576,29,20105,-48
2022-11-11 17:36:20,6.90,6.90,6.90,99.90,1017744,29,20002,-52
2022-11-11 17:36:51,6.80,6.80,6.80,99.90,1017642,29,20288,-49
2022-11-11 17:37:21,6.80,6.80,6.80,99.90,1017670,29,20242,-48
2022-11-11 17:37:52,6.80,6.80,6.80,99.90,1017733,29,20005,-47
2022-11-11 17:38:23,6.90,6.90,6.90,99.90,1017623,29,19907,-49
2022-11-11 17:38:53,6.80,6.80,6.80,99.90,1017693,29,19910,-46
2022-11-11 17:39:24,6.80,6.80,6.80,99.90,1017746,29,19943,-47
2022-11-11 17:39:54,6.80,6.80,6.80,99.90,1021289,29,20001,-47
2022-11-11 17:40:25,6.80,6.80,6.80,99.90,1021360,29,19907,-49
2022-11-11 17:40:55,6.80,6.80,6.80,99.90,1021314,29,19903,-47
2022-11-11 17:41:26,6.80,6.80,6.80,99.90,1021266,29,19907,-48
2022-11-11 17:41:56,6.80,6.80,6.80,99.90,1017654,29,19955,-50
2022-11-11 17:42:28,6.80,6.80,6.80,99.90,1017750,29,19999,-48
2022-11-11 17:42:59,6.80,6.80,6.80,99.90,1017781,29,19962,-49
2022-11-11 17:43:30,6.80,6.80,6.80,99.90,1017722,29,19911,-46
2022-11-11 17:44:00,6.80,6.80,6.80,99.90,1022590,29,20344,-50
2022-11-11 17:44:31,6.70,6.70,6.70,99.90,1025019,28,19914,-47
2022-11-11 17:45:02,6.80,6.80,6.80,99.90,1025305,29,19906,-50
2022-11-11 17:45:33,6.70,6.70,6.70,99.90,1025108,29,20299,-47
2022-11-11 17:46:03,6.80,6.80,6.80,99.90,1021678,29,19998,-48
2022-11-11 17:46:34,6.80,6.80,6.80,99.90,1021609,29,19914,-48
2022-11-11 17:47:05,6.80,6.80,6.80,99.90,1021657,29,19907,-47
2022-11-11 17:47:35,6.80,6.80,6.80,99.90,1021570,29,20353,-49
2022-11-11 17:48:06,6.80,6.80,6.80,99.90,1021674,29,19973,-49
2022-11-11 17:48:37,6.80,6.80,6.80,99.90,1021564,29,20276,-49
2022-11-11 17:49:08,6.80,6.80,6.80,99.90,1021568,29,19903,-47
2022-11-11 17:49:38,6.80,6.80,6.80,99.90,1021669,29,19914,-47
2022-11-11 17:50:09,6.80,6.80,6.80,99.90,1021748,29,19993,-52
2022-11-11 17:50:39,6.70,6.70,6.70,99.90,1021668,29,19911,-49
2022-11-11 17:51:10,6.80,6.80,6.80,99.90,1021485,29,19907,-49
2022-11-11 17:51:41,6.80,6.80,6.80,99.90,1021590,29,19903,-49
2022-11-11 17:52:11,6.70,6.70,6.70,99.90,1021838,29,19914,-47
2022-11-11 17:52:42,6.70,6.70,6.70,99.90,1021792,29,19946,-48
2022-11-11 17:53:12,6.70,6.70,6.70,99.90,1021860,29,19907,-50
2022-11-11 17:53:43,6.70,6.70,6.70,99.90,1023448,29,19915,-50
2022-11-11 17:54:13,6.70,6.70,6.70,99.90,1023291,29,19910,-51
2022-11-11 17:54:44,6.60,6.60,6.60,99.90,1023223,29,20001,-52
2022-11-11 17:55:14,6.60,6.60,6.60,99.90,1023403,29,19907,-51
2022-11-11 17:55:45,6.60,6.60,6.60,99.90,1023027,29,19907,-53
2022-11-11 17:56:16,6.60,6.60,6.60,99.90,1023015,29,19931,-51
2022-11-11 17:56:46,6.60,6.60,6.60,99.90,1021754,29,19962,-48
2022-11-11 17:57:17,6.60,6.60,6.60,99.90,1021807,29,20352,-46
2022-11-11 17:57:47,6.70,6.70,6.70,99.90,1021771,29,19907,-47
2022-11-11 17:58:18,6.70,6.70,6.70,99.90,1021591,29,19922,-47
2022-11-11 17:58:49,6.70,6.70,6.70,99.90,1021546,29,19930,-47
2022-11-11 17:59:19,6.60,6.60,6.60,99.90,1021573,29,20002,-47
2022-11-11 17:59:50,6.70,6.70,6.70,99.90,1021662,29,19975,-46
2022-11-11 18:00:20,6.70,6.70,6.70,99.90,1021697,29,19947,-48
2022-11-11 18:00:53,6.70,6.70,6.70,99.90,1021801,29,19906,-49
2022-11-11 18:01:23,6.70,6.70,6.70,99.90,1022022,29,19962,-53
2022-11-11 18:01:54,6.70,6.70,6.70,99.90,1021926,29,19930,-52
2022-11-11 18:02:25,6.70,6.70,6.70,99.90,1022230,29,19992,-53
2022-11-11 18:02:55,6.70,6.70,6.70,99.90,1022097,29,19955,-53
2022-11-11 18:03:26,6.70,6.70,6.70,99.90,1022286,29,19906,-52
2022-11-11 18:03:56,6.70,6.70,6.70,99.90,1022150,29,20038,-51
2022-11-11 18:04:27,6.70,6.70,6.70,99.90,1025600,29,19978,-48
2022-11-11 18:04:57,6.70,6.70,6.70,99.90,1025568,29,19954,-51
2022-11-11 18:05:28,6.70,6.70,6.70,99.90,1025155,29,19922,-52
2022-11-11 18:05:58,6.70,6.70,6.70,99.90,1025049,29,19914,-51
2022-11-11 18:06:30,6.70,6.70,6.70,99.90,1021611,29,19914,-49
2022-11-11 18:07:01,6.70,6.70,6.70,99.90,1021492,29,19907,-47
2022-11-11 18:07:31,6.70,6.70,6.70,99.90,1021580,29,19911,-48
2022-11-11 18:08:02,6.70,6.70,6.70,99.90,1021493,29,20351,-48
2022-11-11 18:08:32,6.70,6.70,6.70,99.90,1021510,29,20308,-51
2022-11-11 18:09:03,6.70,6.70,6.70,99.90,1021444,29,19930,-53
2022-11-11 18:09:34,6.70,6.70,6.70,99.90,1021693,29,19937,-48
2022-11-11 18:10:04,6.70,6.70,6.70,99.90,1021600,29,19966,-51
2022-11-11 18:10:35,6.70,6.70,6.70,99.90,1021492,29,19911,-52
2022-11-11 18:11:09,6.70,6.70,6.70,99.90,1021440,29,19998,-53
2022-11-11 18:11:40,6.70,6.70,6.70,99.90,1021013,29,19907,-52
2022-11-11 18:12:11,6.70,6.70,6.70,99.90,1020354,29,19907,-51
2022-11-11 18:12:41,6.70,6.70,6.70,99.90,1021423,29,20001,-53
2022-11-11 18:13:12,6.70,6.70,6.70,99.90,1021607,29,19913,-51
2022-11-11 18:13:42,6.70,6.70,6.70,99.90,1021612,29,19918,-50
2022-11-11 18:14:16,6.70,6.70,6.70,99.90,1021287,29,20376,-49
2022-11-11 18:14:47,6.70,6.70,6.70,99.90,1021512,29,19914,-52
2022-11-11 18:15:17,6.60,6.60,6.60,99.90,1021465,29,19910,-51
2022-11-11 18:15:48,6.60,6.60,6.60,99.90,1021564,29,19915,-52
2022-11-11 18:16:19,6.60,6.60,6.60,99.90,1021470,29,20378,-52
2022-11-11 18:16:49,6.60,6.60,6.60,99.90,1021448,29,19946,-52
2022-11-11 18:17:20,6.60,6.60,6.60,99.90,1021513,29,19902,-52
2022-11-11 18:17:51,6.60,6.60,6.60,99.90,1021710,29,20332,-49
2022-11-11 18:18:21,6.60,6.60,6.60,99.90,1021649,29,19907,-47
2022-11-11 18:18:53,6.60,6.60,6.60,99.90,1021193,29,20392,-48
2022-11-11 18:19:23,6.60,6.60,6.60,99.90,1021440,29,19903,-47
2022-11-11 18:19:54,6.60,6.60,6.60,99.90,1021297,29,19906,-47
2022-11-11 18:20:24,6.50,6.50,6.50,99.90,1020385,29,19914,-49
2022-11-11 18:21:04,6.50,6.50,6.50,99.90,1020926,29,19974,-48
2022-11-11 18:21:35,6.50,6.50,6.50,99.90,1021441,29,19913,-47
2022-11-11 18:22:06,6.60,6.60,6.60,99.90,1021265,29,19907,-48
2022-11-11 18:22:36,6.60,6.60,6.60,99.90,1021150,29,19907,-48
2022-11-11 18:23:07,6.60,6.60,6.60,99.90,1021455,29,19910,-47
2022-11-11 18:23:38,6.60,6.60,6.60,99.90,1021463,29,19903,-47
2022-11-11 18:24:09,6.60,6.60,6.60,99.90,1021386,29,19914,-48
2022-11-11 18:24:40,6.60,6.60,6.60,99.90,1021480,29,19907,-47
2022-11-11 18:25:11,6.60,6.60,6.60,99.90,1021452,29,19952,-48
2022-11-11 18:25:42,6.60,6.60,6.60,99.90,1021485,29,19910,-48
2022-11-11 18:26:12,6.60,6.60,6.60,99.90,1021539,29,19914,-49
2022-11-11 18:26:43,6.60,6.60,6.60,99.90,1021491,29,19910,-48
2022-11-11 18:27:14,6.70,6.70,6.70,99.90,1021300,29,19914,-52
2022-11-11 18:27:44,6.60,6.60,6.60,99.90,1021210,29,19907,-50
2022-11-11 18:28:15,6.70,6.70,6.70,99.90,1021195,29,19914,-48
2022-11-11 18:28:46,6.70,6.70,6.70,99.90,1021148,29,19907,-49
2022-11-11 18:29:16,6.70,6.70,6.70,99.90,1021062,29,19907,-50
2022-11-11 18:29:47,6.60,6.60,6.60,99.90,1021201,29,19966,-47
2022-11-11 18:30:18,6.70,6.70,6.70,99.90,1021297,29,19903,-49
2022-11-11 18:30:49,6.70,6.70,6.70,99.90,1018313,29,19950,-48
2022-11-11 18:31:19,6.70,6.70,6.70,99.90,1020999,29,20276,-49
2022-11-11 18:31:50,6.70,6.70,6.70,99.90,1021368,29,19925,-50
2022-11-11 18:32:20,6.70,6.70,6.70,99.90,1020956,29,19918,-47
2022-11-11 18:32:51,6.70,6.70,6.70,99.90,1021519,29,19918,-48
2022-11-11 18:33:22,6.70,6.70,6.70,99.90,1021470,29,19907,-47
2022-11-11 18:33:53,6.70,6.70,6.70,99.90,1021454,29,19918,-48
2022-11-11 18:34:23,6.70,6.70,6.70,99.90,1021276,29,20304,-48
2022-11-11 18:34:54,6.70,6.70,6.70,99.90,1021296,29,19907,-47
2022-11-11 18:35:25,6.80,6.80,6.80,99.90,1021364,29,20053,-51
2022-11-11 18:35:55,6.80,6.80,6.80,99.90,1021311,29,19911,-50
2022-11-11 18:36:26,6.80,6.80,6.80,99.90,1021380,29,19946,-50
2022-11-11 18:36:57,6.70,6.70,6.70,99.90,1021439,29,19907,-48
2022-11-11 18:37:27,6.70,6.70,6.70,99.90,1021346,29,19911,-48
2022-11-11 18:37:58,6.70,6.70,6.70,99.90,1021243,29,19993,-47
2022-11-11 18:38:29,6.70,6.70,6.70,99.90,1021347,29,20001,-48
2022-11-11 18:38:59,6.70,6.70,6.70,99.90,1024866,28,19913,-49
2022-11-11 18:39:30,6.70,6.70,6.70,99.90,1024954,29,19918,-48
2022-11-11 18:40:00,6.70,6.70,6.70,99.90,1025073,29,19910,-50
2022-11-11 18:40:31,6.70,6.70,6.70,99.90,1025002,29,19911,-49
2022-11-11 18:41:06,6.60,6.60,6.60,99.90,1021338,29,19911,-50
2022-11-11 18:41:37,6.60,6.60,6.60,99.90,1021360,29,19918,-48
2022-11-11 18:42:07,6.60,6.60,6.60,99.90,1021329,29,19911,-48
2022-11-11 18:42:38,6.60,6.60,6.60,99.90,1021373,29,19915,-48
2022-11-11 18:43:08,6.60,6.60,6.60,99.90,1021328,29,19910,-49
2022-11-11 18:43:40,6.60,6.60,6.60,99.90,1021348,29,19911,-48
2022-11-11 18:44:11,6.60,6.60,6.60,99.90,1021265,29,19914,-47
2022-11-11 18:44:41,6.60,6.60,6.60,99.90,1021297,29,20356,-49
2022-11-11 18:45:12,6.60,6.60,6.60,99.90,1021430,29,20361,-48
2022-11-11 18:45:43,6.60,6.60,6.60,99.90,1021325,29,20384,-48
2022-11-11 18:46:15,6.60,6.60,6.60,99.90,1021478,29,19918,-47
2022-11-11 18:46:46,6.60,6.60,6.60,99.90,1021345,29,19910,-49
2022-11-11 18:47:16,6.60,6.60,6.60,99.90,1021312,29,20038,-48
2022-11-11 18:47:47,6.60,6.60,6.60,99.90,1021298,29,19911,-49
2022-11-11 18:48:18,6.60,6.60,6.60,99.90,1021399,29,19961,-49
2022-11-11 18:48:51,6.60,6.60,6.60,99.90,1021376,29,19907,-48
2022-11-11 18:49:21,6.60,6.60,6.60,99.90,1021362,29,19911,-50
2022-11-11 18:49:52,6.60,6.60,6.60,99.90,1021343,29,19911,-47
2022-11-11 18:50:22,6.70,6.70,6.70,99.90,1021394,29,19915,-48
2022-11-11 18:50:53,6.70,6.70,6.70,99.90,1018668,29,19911,-49
2022-11-11 18:51:24,6.60,6.60,6.60,99.90,1019049,29,19974,-48
2022-11-11 18:51:55,6.70,6.70,6.70,99.90,1017367,29,20361,-48
2022-11-11 18:52:26,6.70,6.70,6.70,99.90,1017455,29,19915,-49
2022-11-11 18:52:56,6.70,6.70,6.70,99.90,1016999,29,19908,-47
2022-11-11 18:53:27,6.70,6.70,6.70,99.90,1017103,29,20330,-51
2022-11-11 18:53:58,6.70,6.70,6.70,99.90,1017024,29,20008,-46
2022-11-11 18:54:29,6.70,6.70,6.70,99.90,1017124,29,20356,-51
2022-11-11 18:54:59,6.70,6.70,6.70,99.90,1017394,29,19918,-47
2022-11-11 18:55:30,6.70,6.70,6.70,99.90,1017369,29,20479,-48
2022-11-11 18:56:09,6.70,6.70,6.70,99.90,1017388,29,20288,-47
2022-11-11 18:56:39,6.60,6.60,6.60,99.90,1017018,29,20383,-47
2022-11-11 18:57:10,6.60,6.60,6.60,99.90,1017091,29,19963,-47
2022-11-11 18:57:40,6.60,6.60,6.60,99.90,1013138,29,20302,-47
2022-11-11 18:58:11,6.60,6.60,6.60,99.90,1013481,29,19908,-47
2022-11-11 18:58:45,6.60,6.60,6.60,99.90,1017021,29,20005,-47
2022-11-11 18:59:17,6.60,6.60,6.60,99.90,1017702,29,19958,-48
2022-11-11 18:59:48,6.60,6.60,6.60,99.90,1021056,29,19911,-51
2022-11-11 19:00:20,6.60,6.60,6.60,99.90,1020281,29,19942,-47
2022-11-11 19:00:51,6.60,6.60,6.60,99.90,1017449,29,19911,-46
2022-11-11 19:01:22,6.60,6.60,6.60,99.90,1017345,29,19946,-47
2022-11-11 19:01:53,6.50,6.50,6.50,99.90,1016942,29,19915,-46
2022-11-11 19:02:23,6.50,6.50,6.50,99.90,1017049,29,19951,-48
2022-11-11 19:02:54,6.50,6.50,6.50,99.90,1017193,29,19907,-51
2022-11-11 19:03:24,6.50,6.50,6.50,99.90,1017190,29,19907,-52
2022-11-11 19:03:57,6.50,6.50,6.50,99.90,1017347,29,19907,-50
2022-11-11 19:04:27,6.60,6.60,6.60,99.90,1017287,29,20451,-52
2022-11-11 19:04:58,6.50,6.50,6.50,99.90,1017355,29,19911,-50
2022-11-11 19:05:28,6.50,6.50,6.50,99.90,1017394,29,20349,-53
2022-11-11 19:06:01,6.50,6.50,6.50,99.90,1016945,29,20353,-48
2022-11-11 19:06:33,6.50,6.50,6.50,99.90,1017082,29,20014,-50
2022-11-11 19:07:04,6.50,6.50,6.50,99.90,1017093,29,19961,-47
2022-11-11 19:07:34,6.50,6.50,6.50,99.90,1017124,29,19953,-51
2022-11-11 19:08:05,6.50,6.50,6.50,99.90,1017341,29,20006,-51
2022-11-11 19:08:36,6.40,6.40,6.40,99.90,1017225,29,19912,-50
2022-11-11 19:09:08,6.40,6.40,6.40,99.90,1017296,29,19926,-49
2022-11-11 19:09:39,6.40,6.40,6.40,99.90,1017509,29,19967,-51
2022-11-11 19:10:09,6.40,6.40,6.40,99.90,1017350,29,19903,-46
2022-11-11 19:10:40,6.50,6.50,6.50,99.90,1017368,29,19914,-48
2022-11-11 19:11:10,6.40,6.40,6.40,99.90,1017298,29,20047,-49
2022-11-11 19:11:42,6.40,6.40,6.40,99.90,1017322,29,19911,-51
2022-11-11 19:12:13,6.40,6.40,6.40,99.90,1017306,29,19915,-49
2022-11-11 19:12:45,6.40,6.40,6.40,99.90,1017394,29,19915,-50
2022-11-11 19:13:16,6.40,6.40,6.40,99.90,1017443,29,20377,-49
2022-11-11 19:13:46,6.40,6.40,6.40,99.90,1017293,29,19934,-49
2022-11-11 19:14:17,6.40,6.40,6.40,99.90,1017173,29,19912,-50
2022-11-11 19:14:48,6.40,6.40,6.40,99.90,1017347,29,19911,-50
2022-11-11 19:15:18,6.40,6.40,6.40,99.90,1017405,29,20339,-46
2022-11-11 19:15:49,6.40,6.40,6.40,99.90,1017323,29,20373,-46
2022-11-11 19:16:23,6.40,6.40,6.40,99.90,1017365,29,20356,-48
2022-11-11 19:16:54,6.40,6.40,6.40,99.90,1017271,29,20357,-51
2022-11-11 19:17:24,6.40,6.40,6.40,99.90,1017358,29,19909,-46
2022-11-11 19:17:55,6.40,6.40,6.40,99.90,1017348,29,19914,-49
2022-11-11 19:18:26,6.40,6.40,6.40,99.90,1017297,29,19918,-50
2022-11-11 19:18:56,6.40,6.40,6.40,99.90,1017243,29,20289,-51
2022-11-11 19:19:27,6.40,6.40,6.40,99.90,1017375,29,19914,-50
2022-11-11 19:19:57,6.40,6.40,6.40,99.90,1017218,29,19911,-50
2022-11-11 19:20:28,6.40,6.40,6.40,99.90,1016920,29,19938,-47
2022-11-11 19:21:04,6.40,6.40,6.40,99.90,1013026,29,19912,-47
2022-11-11 19:21:35,6.40,6.40,6.40,99.90,1013194,29,19955,-47
2022-11-11 19:22:06,6.40,6.40,6.40,99.90,1013968,29,19911,-48
2022-11-11 19:22:36,6.40,6.40,6.40,99.90,1017078,29,19918,-47
2022-11-11 19:23:07,6.40,6.40,6.40,99.90,1017250,29,19943,-50
2022-11-11 19:23:37,6.40,6.40,6.40,99.90,1017348,29,19966,-50
2022-11-11 19:24:08,6.40,6.40,6.40,99.90,1017031,29,20009,-48
2022-11-11 19:24:39,6.40,6.40,6.40,99.90,1017394,29,20006,-51
2022-11-11 19:25:09,6.40,6.40,6.40,99.90,1017260,29,20269,-52
2022-11-11 19:25:40,6.40,6.40,6.40,99.90,1017280,29,20024,-52
2022-11-11 19:26:11,6.30,6.30,6.30,99.90,1020949,29,19910,-50
2022-11-11 19:26:42,6.30,6.30,6.30,99.90,1020813,29,19918,-51
2022-11-11 19:27:13,6.30,6.30,6.30,99.90,1020767,29,19978,-48
2022-11-11 19:27:43,6.30,6.30,6.30,99.90,1020735,29,20419,-49
2022-11-11 19:28:14,6.30,6.30,6.30,99.90,1017234,29,20360,-51
2022-11-11 19:28:44,6.30,6.30,6.30,99.90,1017271,29,19917,-51
2022-11-11 19:29:15,6.40,6.40,6.40,99.90,1017308,29,20403,-51
2022-11-11 19:29:45,6.40,6.40,6.40,99.90,1017381,29,19911,-50
2022-11-11 19:30:16,6.40,6.40,6.40,99.90,1017241,29,19907,-48
2022-11-11 19:30:47,6.40,6.40,6.40,99.90,1017308,29,19918,-51
2022-11-11 19:31:18,6.40,6.40,6.40,99.90,1017156,29,20262,-52
2022-11-11 19:31:49,6.40,6.40,6.40,99.90,1017256,29,20330,-51
2022-11-11 19:32:20,6.40,6.40,6.40,99.90,1017238,29,19910,-50
2022-11-11 19:32:50,6.40,6.40,6.40,99.90,1017283,29,19907,-50
2022-11-11 19:33:21,6.40,6.40,6.40,99.90,1017202,29,19903,-53
2022-11-11 19:33:52,6.40,6.40,6.40,99.90,1017197,29,19907,-51
2022-11-11 19:34:22,6.40,6.40,6.40,99.90,1017051,29,20365,-51
2022-11-11 19:34:53,6.40,6.40,6.40,99.90,1017264,29,19915,-48
2022-11-11 19:35:23,6.40,6.40,6.40,99.90,1017186,29,19908,-56
2022-11-11 19:35:55,6.40,6.40,6.40,99.90,1017284,29,19914,-56
2022-11-11 19:36:27,6.40,6.40,6.40,99.90,1017247,29,19937,-52
2022-11-11 19:36:57,6.40,6.40,6.40,99.90,1017205,29,19914,-55
2022-11-11 19:37:28,6.40,6.40,6.40,99.90,1017227,29,20269,-55
2022-11-11 19:37:59,6.40,6.40,6.40,99.90,1019496,29,19907,-55
2022-11-11 19:38:30,6.40,6.40,6.40,99.90,1021134,29,19903,-57
2022-11-11 19:39:00,6.40,6.40,6.40,99.90,1021085,29,19910,-53
2022-11-11 19:39:31,6.50,6.50,6.50,99.90,1020926,29,20316,-56
2022-11-11 19:40:02,6.50,6.50,6.50,99.90,1023636,29,19915,-52
2022-11-11 19:40:32,6.50,6.50,6.50,99.90,1024875,29,20399,-54
2022-11-11 19:41:06,6.50,6.50,6.50,99.90,1024854,29,20371,-52
2022-11-11 19:41:37,6.50,6.50,6.50,99.90,1023349,29,19907,-54
2022-11-11 19:42:08,6.50,6.50,6.50,99.90,1020036,29,20357,-47
2022-11-11 19:42:38,6.50,6.50,6.50,99.90,1020994,29,19908,-47
2022-11-11 19:43:09,6.50,6.50,6.50,99.90,1020417,29,20478,-48
2022-11-11 19:43:39,6.50,6.50,6.50,99.90,1018921,29,20361,-48
2022-11-11 19:44:11,6.50,6.50,6.50,99.90,1020490,29,20281,-51
2022-11-11 19:44:42,6.50,6.50,6.50,99.90,1018168,29,19907,-47
2022-11-11 19:45:12,6.50,6.50,6.50,99.90,1017525,29,19907,-47
2022-11-11 19:45:43,6.50,6.50,6.50,99.90,1020471,29,19962,-47
2022-11-11 19:46:15,6.50,6.50,6.50,99.90,1020130,29,19907,-49
2022-11-11 19:46:46,6.50,6.50,6.50,99.90,1019850,29,20208,-48
2022-11-11 19:47:17,6.50,6.50,6.50,99.90,1021107,29,19914,-47
2022-11-11 19:47:48,6.50,6.50,6.50,99.90,1017151,29,19989,-47
2022-11-11 19:48:18,6.50,6.50,6.50,99.90,1017332,29,19950,-48
2022-11-11 19:48:51,6.50,6.50,6.50,99.90,1017133,29,20399,-47
2022-11-11 19:49:22,6.40,6.40,6.40,99.90,1017141,29,19907,-49
2022-11-11 19:49:52,6.50,6.50,6.50,99.90,1020248,29,20364,-48
2022-11-11 19:50:23,6.50,6.50,6.50,99.90,1021143,29,20353,-48
2022-11-11 19:50:53,6.50,6.50,6.50,99.90,1021230,29,19934,-47
2022-11-11 19:51:25,6.50,6.50,6.50,99.90,1021089,29,20427,-48
2022-11-11 19:51:55,6.50,6.50,6.50,99.90,1021233,29,19990,-48
2022-11-11 19:52:26,6.50,6.50,6.50,99.90,1021288,29,19911,-48
2022-11-11 19:52:57,6.50,6.50,6.50,99.90,1020733,29,19975,-47
2022-11-11 19:53:27,6.50,6.50,6.50,99.90,1016802,29,19908,-47
2022-11-11 19:53:59,6.50,6.50,6.50,99.90,1016924,29,19911,-48
2022-11-11 19:54:29,6.50,6.50,6.50,99.90,1016511,29,19919,-53
2022-11-11 19:55:00,6.50,6.50,6.50,99.90,1020771,29,19935,-50
2022-11-11 19:55:30,6.50,6.50,6.50,99.90,1021060,29,19962,-49
2022-11-11 19:56:02,6.50,6.50,6.50,99.90,1021044,29,19919,-51
2022-11-11 19:56:34,6.50,6.50,6.50,99.90,1019327,29,20372,-49
2022-11-11 19:57:04,6.50,6.50,6.50,99.90,1019892,28,19921,-52
2022-11-11 19:57:35,6.50,6.50,6.50,99.90,1020703,29,19949,-53
2022-11-11 19:58:06,6.50,6.50,6.50,99.90,1020707,29,19907,-51
2022-11-11 19:58:37,6.50,6.50,6.50,99.90,1020548,29,20005,-53
2022-11-11 19:59:09,6.50,6.50,6.50,99.90,1020743,29,19915,-51
2022-11-11 19:59:39,6.50,6.50,6.50,99.90,1018327,29,19932,-50
2022-11-11 20:00:10,6.50,6.50,6.50,99.90,1021040,29,19995,-52
2022-11-11 20:00:40,6.50,6.50,6.50,99.90,1021199,29,20054,-51
2022-11-11 20:01:15,6.50,6.50,6.50,99.90,1021023,29,19915,-48
2022-11-11 20:01:46,6.50,6.50,6.50,99.90,1021092,29,19910,-50
2022-11-11 20:02:17,6.50,6.50,6.50,99.90,1021033,29,19911,-52
2022-11-11 20:02:49,6.50,6.50,6.50,99.90,1021061,29,20284,-49
2022-11-11 20:03:19,6.50,6.50,6.50,99.90,1020956,29,19911,-51
2022-11-11 20:03:50,6.40,6.40,6.40,99.90,1021050,29,19911,-51
2022-11-11 20:04:21,6.40,6.40,6.40,99.90,1020322,29,19987,-52
2022-11-11 20:04:51,6.50,6.50,6.50,99.90,1021025,29,19966,-52
2022-11-11 20:05:22,6.50,6.50,6.50,99.90,1020914,29,19914,-52
2022-11-11 20:05:53,6.50,6.50,6.50,99.90,1020997,29,20357,-51
2022-11-11 20:06:25,6.50,6.50,6.50,99.90,1020969,29,20325,-53
2022-11-11 20:06:55,6.50,6.50,6.50,99.90,1020971,29,20288,-51
2022-11-11 20:07:26,6.40,6.40,6.40,99.90,1020929,29,19914,-51
2022-11-11 20:07:56,6.50,6.50,6.50,99.90,1021042,29,19910,-49
2022-11-11 20:08:27,6.50,6.50,6.50,99.90,1021025,29,19910,-49
2022-11-11 20:09:00,6.50,6.50,6.50,99.90,1020937,29,19915,-52
2022-11-11 20:09:30,6.50,6.50,6.50,99.90,1019083,29,19942,-53
2022-11-11 20:10:01,6.50,6.50,6.50,99.90,1020095,29,20355,-49
2022-11-11 20:10:35,6.40,6.40,6.40,99.90,1021035,29,19910,-52
2022-11-11 20:11:08,6.50,6.50,6.50,99.90,1020883,29,20325,-50
2022-11-11 20:11:42,6.50,6.50,6.50,99.90,1021048,29,19934,-48
2022-11-11 20:12:12,6.50,6.50,6.50,99.90,1020954,29,19962,-52
2022-11-11 20:12:43,6.50,6.50,6.50,99.90,1021010,29,19958,-48
2022-11-11 20:13:13,6.50,6.50,6.50,99.90,1021068,29,19914,-47
2022-11-11 20:13:44,6.50,6.50,6.50,99.90,1021053,29,19911,-51
2022-11-11 20:14:15,6.50,6.50,6.50,99.90,1020891,29,19914,-49
2022-11-11 20:14:46,6.50,6.50,6.50,99.90,1020615,29,19907,-51
2022-11-11 20:15:17,6.40,6.40,6.40,99.90,1024544,29,19914,-52
2022-11-11 20:15:47,6.50,6.50,6.50,99.90,1024680,29,19913,-48
2022-11-11 20:16:18,6.50,6.50,6.50,99.90,1024701,29,19917,-52
2022-11-11 20:16:52,6.50,6.50,6.50,99.90,1024540,29,19962,-51
2022-11-11 20:17:22,6.50,6.50,6.50,99.90,1020747,29,19903,-54
2022-11-11 20:17:53,6.40,6.40,6.40,99.90,1020782,29,19906,-53
2022-11-11 20:18:25,6.50,6.50,6.50,99.90,1016769,29,19908,-51
2022-11-11 20:18:57,6.40,6.40,6.40,99.90,1016691,29,19999,-52
2022-11-11 20:19:27,6.50,6.50,6.50,99.90,1014771,29,19940,-52
2022-11-11 20:19:58,6.50,6.50,6.50,99.90,1011934,29,19950,-52
2022-11-11 20:20:28,6.50,6.50,6.50,99.90,1016999,29,20051,-50
2022-11-11 20:21:01,6.40,6.40,6.40,99.90,1020979,29,19907,-51
2022-11-11 20:21:31,6.50,6.50,6.50,99.90,1016801,29,19946,-50
2022-11-11 20:22:04,6.40,6.40,6.40,99.90,1016731,29,20407,-47
2022-11-11 20:22:35,6.40,6.40,6.40,99.90,1016706,29,20005,-49
2022-11-11 20:23:05,6.40,6.40,6.40,99.90,1017162,29,19970,-48
2022-11-11 20:23:37,6.40,6.40,6.40,99.90,1021022,29,20001,-48
2022-11-11 20:24:07,6.40,6.40,6.40,99.90,1020834,29,20253,-51
2022-11-11 20:24:39,6.40,6.40,6.40,99.90,1020460,29,19972,-51
2022-11-11 20:25:09,6.40,6.40,6.40,99.90,1020965,29,20001,-49
2022-11-11 20:25:40,6.40,6.40,6.40,99.90,1021114,29,19911,-48
2022-11-11 20:26:12,6.30,6.30,6.30,99.90,1020934,29,19918,-50
2022-11-11 20:26:43,6.40,6.40,6.40,99.90,1021183,29,19911,-47
2022-11-11 20:27:13,6.30,6.30,6.30,99.90,1020952,29,19907,-49
2022-11-11 20:27:44,6.30,6.30,6.30,99.90,1021069,29,19914,-50
2022-11-11 20:28:15,6.30,6.30,6.30,99.90,1021035,29,19914,-47
2022-11-11 20:28:45,6.40,6.40,6.40,99.90,1021057,29,19942,-52
2022-11-11 20:29:16,6.40,6.40,6.40,99.90,1020990,29,19956,-50
2022-11-11 20:29:46,6.40,6.40,6.40,99.90,1018139,29,19915,-50
2022-11-11 20:30:17,6.40,6.40,6.40,99.90,1020949,29,19907,-51
2022-11-11 20:30:48,6.40,6.40,6.40,99.90,1021029,29,19907,-50
2022-11-11 20:31:18,6.40,6.40,6.40,99.90,1020860,29,19903,-51
2022-11-11 20:31:49,6.40,6.40,6.40,99.90,1020913,29,19910,-52
2022-11-11 20:32:20,6.40,6.40,6.40,99.90,1020984,29,19911,-51
2022-11-11 20:32:50,6.30,6.30,6.30,99.90,1020977,29,19915,-48
2022-11-11 20:33:21,6.30,6.30,6.30,99.90,1020964,29,19990,-50
2022-11-11 20:33:51,6.40,6.40,6.40,99.90,1020919,29,19911,-49
2022-11-11 20:34:22,6.40,6.40,6.40,99.90,1020528,29,20400,-54
2022-11-11 20:34:52,6.30,6.30,6.30,99.90,1020642,29,20349,-48
2022-11-11 20:35:23,6.30,6.30,6.30,99.90,1020862,29,19949,-47
2022-11-11 20:35:53,6.30,6.30,6.30,99.90,1020912,29,20005,-50
2022-11-11 20:36:24,6.30,6.30,6.30,99.90,1020946,29,20304,-48
2022-11-11 20:36:55,6.30,6.30,6.30,99.90,1020884,29,20317,-50
2022-11-11 20:37:26,6.30,6.30,6.30,99.90,1020941,29,20356,-47
2022-11-11 20:37:57,6.30,6.30,6.30,99.90,1020936,29,20258,-51
2022-11-11 20:38:29,6.30,6.30,6.30,99.90,1020963,29,19907,-48
2022-11-11 20:38:59,6.30,6.30,6.30,99.90,1020962,29,19911,-49
2022-11-11 20:39:30,6.30,6.30,6.30,99.90,1018698,29,19910,-52
2022-11-11 20:40:00,6.30,6.30,6.30,99.90,1019781,29,20348,-49
2022-11-11 20:40:31,6.30,6.30,6.30,99.90,1020549,29,19914,-48
2022-11-11 20:41:03,6.30,6.30,6.30,99.90,1020577,29,19907,-50
2022-11-11 20:41:35,6.20,6.20,6.20,99.90,1020948,29,20399,-52
2022-11-11 20:42:05,6.20,6.20,6.20,99.90,1020863,29,19911,-48
2022-11-11 20:42:36,6.20,6.20,6.20,99.90,1020697,29,20335,-50
2022-11-11 20:43:06,6.20,6.20,6.20,99.90,1020620,29,20464,-52
2022-11-11 20:43:37,6.20,6.20,6.20,99.90,1020727,29,19918,-50
2022-11-11 20:44:08,6.20,6.20,6.20,99.90,1020439,29,19911,-52
2022-11-11 20:44:39,6.20,6.20,6.20,99.90,1020373,29,19962,-51
2022-11-11 20:45:09,6.20,6.20,6.20,99.90,1021046,29,20308,-49
2022-11-11 20:45:40,6.20,6.20,6.20,99.90,1020968,29,19911,-52
2022-11-11 20:46:20,6.20,6.20,6.20,99.90,1020945,29,19907,-52
2022-11-11 20:46:50,6.20,6.20,6.20,99.90,1020729,29,19934,-52
2022-11-11 20:47:21,6.10,6.10,6.10,99.90,1020989,29,20412,-51
2022-11-11 20:47:51,6.10,6.10,6.10,99.90,1020881,29,20371,-52
2022-11-11 20:48:22,6.10,6.10,6.10,99.90,1020995,29,19911,-52
2022-11-11 20:48:52,6.10,6.10,6.10,99.90,1020871,29,20345,-51
2022-11-11 20:49:23,6.20,6.20,6.20,99.90,1019757,29,19911,-52
2022-11-11 20:49:53,6.10,6.10,6.10,99.90,1019314,29,19919,-49
2022-11-11 20:50:24,6.20,6.20,6.20,99.90,1019401,29,19914,-52
2022-11-11 20:51:02,6.20,6.20,6.20,99.90,1020352,29,19907,-49
2022-11-11 20:51:33,6.20,6.20,6.20,99.90,1020787,29,20356,-51
2022-11-11 20:52:03,6.20,6.20,6.20,99.90,1020900,29,19990,-52
2022-11-11 20:52:34,6.20,6.20,6.20,99.90,1020892,29,19911,-49
2022-11-11 20:53:05,6.20,6.20,6.20,99.90,1020932,29,20344,-52
2022-11-11 20:53:35,6.20,6.20,6.20,99.90,1020946,29,19910,-51
2022-11-11 20:54:06,6.20,6.20,6.20,99.90,1020728,29,20347,-53
2022-11-11 20:54:37,6.20,6.20,6.20,99.90,1020381,29,20435,-50
2022-11-11 20:55:07,6.30,6.30,6.30,99.90,1020933,29,19980,-51
2022-11-11 20:55:38,6.30,6.30,6.30,99.90,1020842,29,20016,-52
2022-11-11 20:56:08,6.30,6.30,6.30,99.90,1020693,29,19946,-52
2022-11-11 20:56:39,6.30,6.30,6.30,99.90,1020745,29,20009,-52
2022-11-11 20:57:09,6.30,6.30,6.30,99.90,1020648,29,19915,-52
2022-11-11 20:57:40,6.30,6.30,6.30,99.90,1020969,29,19911,-51
2022-11-11 20:58:11,6.30,6.30,6.30,99.90,1020941,29,19911,-52
2022-11-11 20:58:41,6.20,6.20,6.20,99.90,1020918,29,19911,-53
2022-11-11 20:59:12,6.20,6.20,6.20,99.90,1020453,29,19918,-51
2022-11-11 20:59:43,6.30,6.30,6.30,99.90,1017398,29,19919,-49
2022-11-11 21:00:14,6.20,6.20,6.20,99.90,1019253,29,19965,-52
2022-11-11 21:00:44,6.30,6.30,6.30,99.90,1019487,29,20077,-52
2022-11-11 21:01:16,6.20,6.20,6.20,99.90,1020933,29,20387,-49
2022-11-11 21:01:46,6.20,6.20,6.20,99.90,1020946,29,20353,-48
2022-11-11 21:02:17,6.30,6.30,6.30,99.90,1020634,29,19910,-51
2022-11-11 21:02:47,6.20,6.20,6.20,99.90,1020588,29,19918,-52
2022-11-11 21:03:18,6.20,6.20,6.20,99.90,1020595,29,19911,-50
2022-11-11 21:03:51,6.20,6.20,6.20,99.90,1020639,29,19915,-51
2022-11-11 21:04:22,6.20,6.20,6.20,99.90,1020682,29,19962,-51
2022-11-11 21:04:52,6.20,6.20,6.20,99.90,1020821,29,20395,-46
2022-11-11 21:05:25,6.30,6.30,6.30,99.90,1020877,29,19969,-47
2022-11-11 21:05:59,6.20,6.20,6.20,99.90,1021043,29,19911,-47
2022-11-11 21:06:30,6.20,6.20,6.20,99.90,1020937,29,19911,-47
2022-11-11 21:07:01,6.20,6.20,6.20,99.90,1020887,29,19914,-47
2022-11-11 21:07:31,6.20,6.20,6.20,99.90,1020918,29,19970,-47
2022-11-11 21:08:02,6.20,6.20,6.20,99.90,1021012,29,19911,-47
2022-11-11 21:08:33,6.20,6.20,6.20,99.90,1020933,29,19907,-47
2022-11-11 21:09:06,6.20,6.20,6.20,99.90,1020772,29,20010,-47
2022-11-11 21:09:36,6.20,6.20,6.20,99.90,1018333,29,20272,-49
2022-11-11 21:10:07,6.20,6.20,6.20,99.90,1020223,29,19911,-47
2022-11-11 21:10:37,6.30,6.30,6.30,99.90,1020612,29,19918,-46
2022-11-11 21:11:09,6.20,6.20,6.20,99.90,1020739,29,19911,-47
2022-11-11 21:11:39,6.20,6.20,6.20,99.90,1021005,29,19907,-49
2022-11-11 21:12:10,6.20,6.20,6.20,99.90,1020874,29,19910,-46
2022-11-11 21:12:40,6.20,6.20,6.20,99.90,1020446,29,19907,-47
2022-11-11 21:13:11,6.20,6.20,6.20,99.90,1020415,29,20250,-46
2022-11-11 21:13:46,6.20,6.20,6.20,99.90,1020506,29,20337,-46
2022-11-11 21:14:17,6.20,6.20,6.20,99.90,1021074,29,19907,-47
2022-11-11 21:14:47,6.20,6.20,6.20,99.90,1023356,29,19914,-49
2022-11-11 21:15:18,6.20,6.20,6.20,99.90,1020957,29,19975,-51
2022-11-11 21:15:48,6.20,6.20,6.20,99.90,1020838,29,19907,-50
2022-11-11 21:16:23,6.20,6.20,6.20,99.90,1020394,29,19986,-50
2022-11-11 21:16:54,6.20,6.20,6.20,99.90,1020469,29,19907,-52
2022-11-11 21:17:24,6.20,6.20,6.20,99.90,1020666,29,19907,-50
2022-11-11 21:17:55,6.20,6.20,6.20,99.90,1020628,29,19914,-49
2022-11-11 21:18:26,6.10,6.10,6.10,99.90,1020878,29,19909,-49
2022-11-11 21:18:57,6.10,6.10,6.10,99.90,1020911,29,19903,-52
2022-11-11 21:19:28,6.10,6.10,6.10,99.90,1019188,29,19997,-50
2022-11-11 21:19:58,6.10,6.10,6.10,99.90,1019771,29,19962,-51
2022-11-11 21:20:29,6.10,6.10,6.10,99.90,1020957,29,19971,-52
2022-11-11 21:21:06,6.10,6.10,6.10,99.90,1020895,29,19911,-49
2022-11-11 21:21:36,6.10,6.10,6.10,99.90,1020824,29,19907,-48
2022-11-11 21:22:07,6.10,6.10,6.10,99.90,1020785,29,20371,-52
2022-11-11 21:22:37,6.10,6.10,6.10,99.90,1020824,29,19913,-48
2022-11-11 21:23:08,6.10,6.10,6.10,99.90,1020851,29,19907,-48
2022-11-11 21:23:39,6.00,6.00,6.00,99.90,1021013,29,19966,-50
2022-11-11 21:24:09,6.00,6.00,6.00,99.90,1020639,29,19907,-51
2022-11-11 21:24:40,6.00,6.00,6.00,99.90,1020338,29,19950,-51
2022-11-11 21:25:10,6.00,6.00,6.00,99.90,1020874,29,20005,-50
2022-11-11 21:25:41,6.00,6.00,6.00,99.90,1020924,29,19998,-50
2022-11-11 21:26:13,6.00,6.00,6.00,99.90,1020982,29,19906,-51
2022-11-11 21:26:43,6.10,6.10,6.10,99.90,1020873,29,19918,-50
2022-11-11 21:27:14,6.10,6.10,6.10,99.90,1020784,29,19907,-50
2022-11-11 21:27:44,6.10,6.10,6.10,99.90,1020980,29,19907,-51
2022-11-11 21:28:15,6.10,6.10,6.10,99.90,1020847,29,19993,-51
2022-11-11 21:28:46,6.10,6.10,6.10,99.90,1020811,29,19913,-49
2022-11-11 21:29:16,6.10,6.10,6.10,99.90,1020811,29,20416,-52
2022-11-11 21:29:47,6.10,6.10,6.10,99.90,1018109,29,19914,-52
2022-11-11 21:30:17,6.10,6.10,6.10,99.90,1020922,29,19902,-51
2022-11-11 21:30:48,6.10,6.10,6.10,99.90,1020872,29,19937,-51
2022-11-11 21:31:23,6.10,6.10,6.10,99.90,1020751,29,19903,-52
2022-11-11 21:31:54,6.20,6.20,6.20,99.90,1020834,29,20316,-49
2022-11-11 21:32:24,6.20,6.20,6.20,99.90,1020828,29,19907,-50
2022-11-11 21:32:55,6.20,6.20,6.20,99.90,1020870,29,20044,-51
2022-11-11 21:33:25,6.20,6.20,6.20,99.90,1020403,29,19911,-49
2022-11-11 21:34:00,6.20,6.20,6.20,99.90,1020606,29,19998,-51
2022-11-11 21:34:31,6.20,6.20,6.20,99.90,1020439,29,19911,-52
2022-11-11 21:35:01,6.20,6.20,6.20,99.90,1020155,29,20431,-52
2022-11-11 21:35:32,6.20,6.20,6.20,99.90,1020781,29,19913,-51
2022-11-11 21:36:07,6.20,6.20,6.20,99.90,1020894,29,19949,-49
2022-11-11 21:36:39,6.20,6.20,6.20,99.90,1020880,29,19911,-51
2022-11-11 21:37:09,6.20,6.20,6.20,99.90,1020880,29,19911,-51
2022-11-11 21:37:40,6.20,6.20,6.20,99.90,1020762,29,20006,-52
2022-11-11 21:38:10,6.20,6.20,6.20,99.90,1020915,29,19917,-51
2022-11-11 21:38:42,6.20,6.20,6.20,99.90,1020839,29,19911,-51
2022-11-11 21:39:13,6.20,6.20,6.20,99.90,1020944,29,20280,-52
2022-11-11 21:39:43,6.10,6.10,6.10,99.90,1017992,29,19918,-49
2022-11-11 21:40:14,6.10,6.10,6.10,99.90,1020838,29,20013,-52
2022-11-11 21:40:44,6.10,6.10,6.10,99.90,1020723,29,19933,-53
2022-11-11 21:41:19,6.10,6.10,6.10,99.90,1020435,29,19907,-53
2022-11-11 21:41:50,6.00,6.00,6.00,99.90,1020379,29,19911,-50
2022-11-11 21:42:21,6.00,6.00,6.00,99.90,1020412,29,20261,-52
2022-11-11 21:42:51,6.00,6.00,6.00,99.90,1020634,29,19935,-49
2022-11-11 21:43:22,6.10,6.10,6.10,99.90,1020589,29,20352,-51
2022-11-11 21:43:53,6.00,6.00,6.00,99.90,1020837,29,20365,-52
2022-11-11 21:44:23,6.10,6.10,6.10,99.90,1020495,29,19953,-53
2022-11-11 21:44:54,6.10,6.10,6.10,99.90,1020366,29,19940,-51
2022-11-11 21:45:24,6.10,6.10,6.10,99.90,1020026,29,19911,-52
2022-11-11 21:46:01,6.10,6.10,6.10,99.90,1020145,29,19913,-52
2022-11-11 21:46:33,6.10,6.10,6.10,99.90,1020557,29,20013,-52