2022-11-10 00:00:23,10.60,10.60,10.60,99.90,1028552,28,19907,-79
2022-11-10 00:00:53,10.60,10.60,10.60,99.90,1024147,29,19912,-79
2022-11-10 00:01:24,10.60,10.60,10.60,99.90,1031052,28,19914,-80
2022-11-10 00:01:54,10.60,10.60,10.60,99.90,1033206,28,19914,-81
2022-11-10 00:02:25,10.60,10.60,10.60,99.90,1035234,28,19938,-79
2022-11-10 00:03:05,10.60,10.60,10.60,99.90,1033725,28,19906,-79
2022-11-10 00:03:37,10.60,10.60,10.60,99.90,1038950,28,19905,-80
2022-11-10 00:04:08,10.60,10.60,10.60,99.90,1037191,28,19902,-79
2022-11-10 00:04:38,10.60,10.60,10.60,99.90,1033985,28,19906,-80
2022-11-10 00:05:09,10.60,10.60,10.60,99.90,1033097,28,19920,-79
2022-11-10 00:05:40,10.60,10.60,10.60,99.90,1028932,28,19906,-79
2022-11-10 00:06:10,10.60,10.60,10.60,99.90,1035857,28,19910,-80
2022-11-10 00:06:41,10.60,10.60,10.60,99.90,1039139,28,19991,-80
2022-11-10 00:07:11,10.60,10.60,10.60,99.90,1033922,28,19913,-81
2022-11-10 00:07:42,10.60,10.60,10.60,99.90,1033541,28,20281,-79
2022-11-10 00:08:13,10.60,10.60,10.60,99.90,1029167,28,20294,-79
2022-11-10 00:08:43,10.60,10.60,10.60,99.90,1033412,28,19913,-78
2022-11-10 00:09:14,10.60,10.60,10.60,99.90,1029474,28,19914,-80
2022-11-10 00:09:45,10.60,10.60,10.60,99.90,1034443,28,20016,-78
2022-11-10 00:10:15,10.60,10.60,10.60,99.90,1037719,28,19910,-79
2022-11-10 00:11:00,10.60,10.60,10.60,99.90,1036851,28,19905,-79
2022-11-10 00:11:30,10.60,10.60,10.60,99.90,1033583,28,19917,-80
2022-11-10 00:12:01,10.60,10.60,10.60,99.90,1037259,28,19932,-78
2022-11-10 00:12:32,10.60,10.60,10.60,99.90,1035329,28,19906,-79
2022-11-10 00:13:02,10.60,10.60,10.60,99.90,1033403,28,19955,-79
2022-11-10 00:13:34,10.60,10.60,10.60,99.90,1029786,28,19910,-78
2022-11-10 00:14:24,10.60,10.60,10.60,99.90,1022237,29,20314,-79
2022-11-10 00:15:13,10.60,10.60,10.60,99.90,1026869,28,19918,-79
2022-11-10 00:16:02,10.60,10.60,10.60,99.90,1033993,28,19917,-79
2022-11-10 00:16:51,10.50,10.50,10.50,99.90,1039619,28,19928,-79
2022-11-10 00:17:21,10.50,10.50,10.50,99.90,1032589,28,20393,-79
2022-11-10 00:17:52,10.50,10.50,10.50,99.90,1029398,28,20381,-80
2022-11-10 00:18:22,10.50,10.50,10.50,99.90,1030937,28,19917,-80
2022-11-10 00:18:53,10.50,10.50,10.50,99.90,1032263,28,20380,-80
2022-11-10 00:19:24,10.50,10.50,10.50,99.90,1033152,28,19993,-79
2022-11-10 00:19:54,10.50,10.50,10.50,99.90,1025294,28,19918,-80
2022-11-10 00:20:25,10.50,10.50,10.50,99.90,1031918,28,19910,-79
2022-11-10 00:21:01,10.50,10.50,10.50,99.90,1025567,28,19918,-79
2022-11-10 00:21:31,10.50,10.50,10.50,99.90,1034967,28,19977,-79
2022-11-10 00:22:02,10.50,10.50,10.50,99.90,1032946,28,20411,-80
2022-11-10 00:22:33,10.50,10.50,10.50,99.90,1030166,28,19910,-79
2022-11-10 00:23:04,10.60,10.60,10.60,99.90,1033453,28,19910,-79
2022-11-10 00:23:35,10.50,10.50,10.50,99.90,1033660,28,19909,-79
2022-11-10 00:24:05,10.50,10.50,10.50,99.90,1031260,28,19910,-79
2022-11-10 00:24:36,10.60,10.60,10.60,99.90,1031263,28,19910,-79
2022-11-10 00:25:07,10.60,10.60,10.60,99.90,1036114,28,19960,-79
2022-11-10 00:25:37,10.60,10.60,10.60,99.90,1029623,28,19916,-80
2022-11-10 00:26:15,10.50,10.50,10.50,99.90,1037239,28,19916,-80
2022-11-10 00:26:46,10.50,10.50,10.50,99.90,1033344,28,19910,-80
2022-11-10 00:27:16,10.60,10.60,10.60,99.90,1034133,28,20000,-80
2022-11-10 00:27:48,10.50,10.50,10.50,99.90,1035107,28,19910,-80
2022-11-10 00:28:18,10.50,10.50,10.50,99.90,1035597,28,19918,-79
2022-11-10 00:28:49,10.50,10.50,10.50,99.90,1029211,28,19913,-80
2022-11-10 00:29:20,10.50,10.50,10.50,99.90,1030526,28,19946,-80
2022-11-10 00:29:50,10.50,10.50,10.50,99.90,1031104,28,19910,-80
2022-11-10 00:30:21,10.50,10.50,10.50,99.90,1030289,28,19911,-81
2022-11-10 00:30:51,10.50,10.50,10.50,99.90,1032921,28,19954,-80
2022-11-10 00:31:22,10.50,10.50,10.50,99.90,1037556,28,19917,-80
2022-11-10 00:31:53,10.50,10.50,10.50,99.90,1034441,28,19933,-80
2022-11-10 00:32:23,10.50,10.50,10.50,99.90,1033485,28,20280,-80
2022-11-10 00:32:54,10.50,10.50,10.50,99.90,1026424,28,19934,-80
2022-11-10 00:33:24,10.50,10.50,10.50,99.90,1034348,28,19972,-80
2022-11-10 00:33:55,10.50,10.50,10.50,99.90,1029616,28,19910,-80
2022-11-10 00:34:26,10.50,10.50,10.50,99.90,1029900,28,19953,-80
2022-11-10 00:34:56,10.50,10.50,10.50,99.90,1017307,29,19911,-80
2022-11-10 00:35:27,10.50,10.50,10.50,99.90,1032532,28,19909,-80
2022-11-10 00:35:59,10.50,10.50,10.50,99.90,1037171,28,19910,-80
2022-11-10 00:36:29,10.50,10.50,10.50,99.90,1033401,28,20040,-80
2022-11-10 00:37:00,10.50,10.50,10.50,99.90,1030081,28,19910,-79
2022-11-10 00:37:31,10.50,10.50,10.50,99.90,1025496,28,20046,-79
2022-11-10 00:38:01,10.50,10.50,10.50,99.90,1028540,28,20484,-80
2022-11-10 00:38:32,10.50,10.50,10.50,99.90,1025570,28,19926,-80
2022-11-10 00:39:03,10.50,10.50,10.50,99.90,1033653,28,20317,-80
2022-11-10 00:39:33,10.50,10.50,10.50,99.90,1034169,28,19906,-80
2022-11-10 00:40:04,10.50,10.50,10.50,99.90,1037456,28,19961,-80
2022-11-10 00:40:35,10.50,10.50,10.50,99.90,1038368,28,19966,-81
2022-11-10 00:41:05,10.50,10.50,10.50,99.90,1033513,28,19917,-80
2022-11-10 00:41:36,10.50,10.50,10.50,99.90,1033929,28,20278,-81
2022-11-10 00:42:07,10.50,10.50,10.50,99.90,1034317,28,19970,-80
2022-11-10 00:42:37,10.50,10.50,10.50,99.90,1037248,28,20351,-81
2022-11-10 00:43:08,10.50,10.50,10.50,99.90,1030822,28,20346,-81
2022-11-10 00:43:39,10.50,10.50,10.50,99.90,1031361,28,19910,-81
2022-11-10 00:44:09,10.50,10.50,10.50,99.90,1029717,28,19933,-80
2022-11-10 00:44:40,10.50,10.50,10.50,99.90,1037524,28,20490,-80
2022-11-10 00:45:10,10.50,10.50,10.50,99.90,1031176,28,19997,-81
2022-11-10 00:45:42,10.50,10.50,10.50,99.90,1030411,28,19957,-80
2022-11-10 00:46:13,10.50,10.50,10.50,99.90,1037468,28,19921,-81
2022-11-10 00:46:44,10.50,10.50,10.50,99.90,1032631,28,19982,-80
2022-11-10 00:47:15,10.50,10.50,10.50,99.90,1031200,28,19910,-80
2022-11-10 00:47:46,10.50,10.50,10.50,99.90,1025814,28,19987,-80
2022-11-10 00:48:16,10.50,10.50,10.50,99.90,1026316,28,19921,-80
2022-11-10 00:48:47,10.50,10.50,10.50,99.90,1022188,28,19911,-80
2022-11-10 00:49:17,10.50,10.50,10.50,99.90,1029346,28,19914,-79
2022-11-10 00:49:48,10.50,10.50,10.50,99.90,1034588,28,19909,-81
2022-11-10 00:50:18,10.50,10.50,10.50,99.90,1033164,28,20386,-80
2022-11-10 00:50:49,10.50,10.50,10.50,99.90,1026968,28,19950,-80
2022-11-10 00:51:21,10.50,10.50,10.50,99.90,1032424,28,19913,-79
2022-11-10 00:51:52,10.50,10.50,10.50,99.90,1037281,28,19948,-80
2022-11-10 00:52:23,10.50,10.50,10.50,99.90,1034511,28,19916,-79
2022-11-10 00:52:53,10.50,10.50,10.50,99.90,1029380,28,20812,-79
2022-11-10 00:53:24,10.50,10.50,10.50,99.90,1017428,29,19942,-80
2022-11-10 00:53:55,10.50,10.50,10.50,99.90,1028256,28,20405,-80
2022-11-10 00:54:25,10.50,10.50,10.50,99.90,1037706,28,19910,-79
2022-11-10 00:54:56,10.50,10.50,10.50,99.90,1039038,28,20198,-80
2022-11-10 00:55:26,10.50,10.50,10.50,99.90,1031592,28,19916,-79
2022-11-10 00:55:57,10.50,10.50,10.50,99.90,1025285,29,20307,-80
2022-11-10 00:56:27,10.50,10.50,10.50,99.90,1029470,28,19910,-79
2022-11-10 00:56:58,10.50,10.50,10.50,99.90,1028447,28,19914,-79
2022-11-10 00:57:29,10.50,10.50,10.50,99.90,1027300,28,20492,-79
2022-11-10 00:57:59,10.50,10.50,10.50,99.90,1029350,28,19911,-79
2022-11-10 00:58:30,10.50,10.50,10.50,99.90,1025469,28,19937,-80
2022-11-10 00:59:00,10.50,10.50,10.50,99.90,1025357,28,19957,-79
2022-11-10 00:59:31,10.50,10.50,10.50,99.90,1023079,28,19911,-79
2022-11-10 01:00:02,10.50,10.50,10.50,99.90,1026517,28,19925,-78
2022-11-10 01:00:33,10.50,10.50,10.50,99.90,1029344,28,19941,-81
2022-11-10 01:01:04,10.50,10.50,10.50,99.90,1033095,28,20037,-80
2022-11-10 01:01:35,10.50,10.50,10.50,99.90,1029135,28,19958,-79
2022-11-10 01:02:05,10.50,10.50,10.50,99.90,1025422,29,19997,-79
2022-11-10 01:02:36,10.50,10.50,10.50,99.90,1030699,28,19906,-79
2022-11-10 01:03:07,10.50,10.50,10.50,99.90,1021616,28,19930,-78
2022-11-10 01:03:38,10.50,10.50,10.50,99.90,1037121,28,19914,-80
2022-11-10 01:04:08,10.50,10.50,10.50,99.90,1037514,28,19905,-79
2022-11-10 01:04:39,10.50,10.50,10.50,99.90,1037153,28,19906,-79
2022-11-10 01:05:10,10.50,10.50,10.50,99.90,1038161,28,19905,-78
2022-11-10 01:05:40,10.50,10.50,10.50,99.90,1033988,28,19958,-79
2022-11-10 01:06:12,10.50,10.50,10.50,99.90,1029056,28,19913,-79
2022-11-10 01:06:43,10.50,10.50,10.50,99.90,1030082,28,20325,-79
2022-11-10 01:07:13,10.50,10.50,10.50,99.90,1027369,28,20434,-79
2022-11-10 01:07:44,10.50,10.50,10.50,99.90,1030160,28,19962,-79
2022-11-10 01:08:14,10.50,10.50,10.50,99.90,1025050,29,19974,-79
2022-11-10 01:08:45,10.50,10.50,10.50,99.90,1033036,28,20277,-80
2022-11-10 01:09:16,10.50,10.50,10.50,99.90,1032919,28,19918,-79
2022-11-10 01:09:46,10.40,10.40,10.40,99.90,1033094,28,19992,-79
2022-11-10 01:10:17,10.50,10.50,10.50,99.90,1037868,28,19910,-78
2022-11-10 01:10:47,10.40,10.40,10.40,99.90,1030966,28,20413,-79
2022-11-10 01:11:24,10.40,10.40,10.40,99.90,1029147,28,20008,-80
2022-11-10 01:11:55,10.40,10.40,10.40,99.90,1021046,29,19998,-79
2022-11-10 01:12:27,10.40,10.40,10.40,99.90,1026242,28,19910,-79
2022-11-10 01:12:58,10.40,10.40,10.40,99.90,1034080,28,19909,-79
2022-11-10 01:13:29,10.40,10.40,10.40,99.90,1029085,28,19910,-79
2022-11-10 01:13:59,10.40,10.40,10.40,99.90,1028901,28,20364,-80
2022-11-10 01:14:30,10.40,10.40,10.40,99.90,1025411,28,19956,-80
2022-11-10 01:15:00,10.40,10.40,10.40,99.90,1033299,28,19925,-79
2022-11-10 01:15:31,10.40,10.40,10.40,99.90,1034071,28,19917,-79
2022-11-10 01:16:02,10.40,10.40,10.40,99.90,1033031,28,19917,-80
2022-11-10 01:16:33,10.40,10.40,10.40,99.90,1033240,28,19937,-80
2022-11-10 01:17:04,10.40,10.40,10.40,99.90,1029215,28,19917,-79
2022-11-10 01:17:34,10.40,10.40,10.40,99.90,1033057,28,19910,-79
2022-11-10 01:18:05,10.40,10.40,10.40,99.90,1030283,28,20274,-80
2022-11-10 01:18:36,10.40,10.40,10.40,99.90,1021119,29,20390,-80
2022-11-10 01:19:06,10.40,10.40,10.40,99.90,1027122,28,20018,-80
2022-11-10 01:19:37,10.40,10.40,10.40,99.90,1028897,28,19910,-79
2022-11-10 01:20:08,10.40,10.40,10.40,99.90,1033241,28,19989,-79
2022-11-10 01:20:39,10.40,10.40,10.40,99.90,1034145,28,19910,-80
2022-11-10 01:21:09,10.40,10.40,10.40,99.90,1025402,28,19911,-80
2022-11-10 01:21:40,10.40,10.40,10.40,99.90,1024931,29,19906,-79
2022-11-10 01:22:10,10.40,10.40,10.40,99.90,1025340,29,19910,-79
2022-11-10 01:22:41,10.40,10.40,10.40,99.90,1033436,28,20008,-79
2022-11-10 01:23:12,10.40,10.40,10.40,99.90,1038479,28,19948,-79
2022-11-10 01:23:42,10.40,10.40,10.40,99.90,1025114,28,20358,-80
2022-11-10 01:24:13,10.30,10.30,10.30,99.90,1029054,28,19953,-80
2022-11-10 01:24:43,10.30,10.30,10.30,99.90,1029152,28,19917,-79
2022-11-10 01:25:14,10.30,10.30,10.30,99.90,1033413,28,19906,-80
2022-11-10 01:25:46,10.30,10.30,10.30,99.90,1029898,28,20290,-79
2022-11-10 01:26:17,10.30,10.30,10.30,99.90,1029439,28,19914,-80
2022-11-10 01:26:48,10.30,10.30,10.30,99.90,1033047,28,19957,-80
2022-11-10 01:27:18,10.30,10.30,10.30,99.90,1033484,28,19932,-79
2022-11-10 01:27:50,10.30,10.30,10.30,99.90,1029103,28,20381,-80
2022-11-10 01:28:20,10.30,10.30,10.30,99.90,1030816,28,20506,-79
2022-11-10 01:28:51,10.30,10.30,10.30,99.90,1029626,28,20438,-79
2022-11-10 01:29:21,10.30,10.30,10.30,99.90,1029353,28,19954,-80
2022-11-10 01:29:52,10.30,10.30,10.30,99.90,1024747,28,20445,-79
2022-11-10 01:30:22,10.30,10.30,10.30,99.90,1025373,28,20464,-81
2022-11-10 01:30:57,10.30,10.30,10.30,99.90,1026892,28,19910,-79
2022-11-10 01:31:28,10.20,10.20,10.20,99.90,1026375,28,19915,-80
2022-11-10 01:31:58,10.30,10.30,10.30,99.90,1031610,28,19910,-80
2022-11-10 01:32:29,10.30,10.30,10.30,99.90,1037484,28,19915,-80
2022-11-10 01:32:59,10.30,10.30,10.30,99.90,1037363,28,19914,-81
2022-11-10 01:33:30,10.30,10.30,10.30,99.90,1030982,28,20110,-79
2022-11-10 01:34:01,10.20,10.20,10.20,99.90,1025928,28,19962,-80
2022-11-10 01:34:31,10.20,10.20,10.20,99.90,1021323,29,20268,-80
2022-11-10 01:35:02,10.20,10.20,10.20,99.90,1036824,28,19959,-79
2022-11-10 01:35:33,10.20,10.20,10.20,99.90,1037229,28,19977,-80
2022-11-10 01:36:04,10.20,10.20,10.20,99.90,1039011,28,20423,-80
2022-11-10 01:36:35,10.20,10.20,10.20,99.90,1033224,28,19914,-81
2022-11-10 01:37:05,10.20,10.20,10.20,99.90,1029062,28,19910,-81
2022-11-10 01:37:36,10.20,10.20,10.20,99.90,1021569,28,19915,-79
2022-11-10 01:38:07,10.20,10.20,10.20,99.90,1025135,28,19921,-80
2022-11-10 01:38:38,10.20,10.20,10.20,99.90,1026913,28,19994,-79
2022-11-10 01:39:09,10.20,10.20,10.20,99.90,1033044,28,19997,-79
2022-11-10 01:39:39,10.10,10.10,10.10,99.90,1035359,28,19916,-80
2022-11-10 01:40:10,10.10,10.10,10.10,99.90,1031235,28,20432,-79
2022-11-10 01:40:41,10.10,10.10,10.10,99.90,1025472,28,19914,-80
2022-11-10 01:41:12,10.10,10.10,10.10,99.90,1030578,28,19907,-80
2022-11-10 01:41:42,10.10,10.10,10.10,99.90,1025225,29,19984,-80
2022-11-10 01:42:13,10.10,10.10,10.10,99.90,1025775,28,19926,-81
2022-11-10 01:42:48,10.20,10.20,10.20,99.90,1033583,28,19918,-79
2022-11-10 01:43:19,10.20,10.20,10.20,99.90,1033159,28,19914,-80
2022-11-10 01:43:49,10.10,10.10,10.10,99.90,1026819,29,19906,-80
2022-11-10 01:44:22,10.10,10.10,10.10,99.90,1029853,28,19917,-80
2022-11-10 01:45:11,10.10,10.10,10.10,99.90,1028983,28,19916,-79
2022-11-10 01:45:52,10.10,10.10,10.10,99.90,1032205,28,19910,-80
2022-11-10 01:46:23,10.10,10.10,10.10,99.90,1034846,28,19910,-80
2022-11-10 01:46:54,10.10,10.10,10.10,99.90,1039732,28,19975,-80
2022-11-10 01:47:24,10.10,10.10,10.10,99.90,1037398,28,19909,-80
2022-11-10 01:47:56,10.10,10.10,10.10,99.90,1029341,28,19918,-79
2022-11-10 01:48:32,10.10,10.10,10.10,99.90,1034235,28,20447,-79
2022-11-10 01:49:03,10.10,10.10,10.10,99.90,1030417,28,19933,-79
2022-11-10 01:49:34,10.10,10.10,10.10,99.90,1025726,28,19915,-80
2022-11-10 01:50:05,10.10,10.10,10.10,99.90,1025087,28,20021,-79
2022-11-10 01:50:37,10.10,10.10,10.10,99.90,1033334,28,19918,-80
2022-11-10 01:51:14,10.10,10.10,10.10,99.90,1037565,28,19952,-81
2022-11-10 01:51:50,10.00,10.00,10.00,99.90,1032157,28,19934,-79
2022-11-10 01:52:21,10.10,10.10,10.10,99.90,1035238,28,19956,-80
2022-11-10 01:52:53,10.00,10.00,10.00,99.90,1029573,28,20053,-80
2022-11-10 01:53:26,10.00,10.00,10.00,99.90,1030568,28,20121,-80
2022-11-10 01:54:08,10.00,10.00,10.00,99.90,1035424,28,19952,-78
2022-11-10 01:54:42,10.00,10.00,10.00,99.90,1039532,28,19913,-80
2022-11-10 01:55:13,10.00,10.00,10.00,99.90,1034647,28,20395,-80
2022-11-10 01:55:45,10.00,10.00,10.00,99.90,1037351,28,19916,-81
2022-11-10 01:56:16,10.00,10.00,10.00,99.90,1037396,28,19932,-80
2022-11-10 01:56:49,10.00,10.00,10.00,99.90,1042648,28,19909,-80
2022-11-10 01:57:19,10.00,10.00,10.00,99.90,1033948,28,19944,-79
2022-11-10 01:57:50,10.00,10.00,10.00,99.90,1035674,28,19964,-79
2022-11-10 01:58:23,10.00,10.00,10.00,99.90,1033115,28,19940,-81
2022-11-10 01:58:56,10.00,10.00,10.00,99.90,1036815,28,19917,-80
2022-11-10 01:59:29,10.00,10.00,10.00,99.90,1030201,28,19945,-79
2022-11-10 02:00:00,10.00,10.00,10.00,99.90,1035924,28,19910,-80
2022-11-10 02:00:31,10.00,10.00,10.00,99.90,1041400,28,19909,-80
2022-11-10 02:01:01,10.00,10.00,10.00,99.90,1043046,28,19916,-80
2022-11-10 02:01:32,10.00,10.00,10.00,99.90,1037659,28,19909,-79
2022-11-10 02:02:09,10.00,10.00,10.00,99.90,1038217,28,20292,-79
2022-11-10 02:02:46,10.00,10.00,10.00,99.90,1034672,28,20008,-80
2022-11-10 02:03:26,10.00,10.00,10.00,99.90,1035296,28,19996,-80
2022-11-10 02:04:05,10.00,10.00,10.00,99.90,1032916,28,19918,-79
2022-11-10 02:04:36,10.00,10.00,10.00,99.90,1022519,28,19911,-79
2022-11-10 02:05:07,10.00,10.00,10.00,99.90,1028776,28,19911,-79
2022-11-10 02:05:37,10.00,10.00,10.00,99.90,1033189,28,19906,-80
2022-11-10 02:06:09,10.00,10.00,10.00,99.90,1033233,28,20012,-80
2022-11-10 02:06:40,10.00,10.00,10.00,99.90,1029337,28,20008,-80
2022-11-10 02:07:11,9.90,9.90,9.90,99.90,1034174,28,20381,-80
2022-11-10 02:07:42,10.00,10.00,10.00,99.90,1037359,28,20447,-79
2022-11-10 02:08:14,10.00,10.00,10.00,99.90,1034376,28,20328,-79
2022-11-10 02:08:45,10.00,10.00,10.00,99.90,1029931,28,20073,-81
2022-11-10 02:09:16,10.00,10.00,10.00,99.90,1025226,29,19915,-80
2022-11-10 02:09:47,10.00,10.00,10.00,99.90,1030380,28,19906,-79
2022-11-10 02:10:18,10.00,10.00,10.00,99.90,1033165,28,19960,-80
2022-11-10 02:10:49,10.00,10.00,10.00,99.90,1037406,28,19906,-80
2022-11-10 02:11:20,10.00,10.00,10.00,99.90,1031150,28,19993,-80
2022-11-10 02:11:52,10.00,10.00,10.00,99.90,1029798,28,19949,-79
2022-11-10 02:12:35,10.00,10.00,10.00,99.90,1033881,28,19910,-79
2022-11-10 02:13:06,10.00,10.00,10.00,99.90,1032920,28,19906,-80
2022-11-10 02:13:36,10.00,10.00,10.00,99.90,1029220,28,19906,-80
2022-11-10 02:14:07,10.00,10.00,10.00,99.90,1025261,29,20263,-80
2022-11-10 02:14:38,10.00,10.00,10.00,99.90,1030548,28,19907,-81
2022-11-10 02:15:11,10.00,10.00,10.00,99.90,1037565,28,19993,-80
2022-11-10 02:15:42,10.00,10.00,10.00,99.90,1038276,28,19905,-80
2022-11-10 02:16:12,9.90,9.90,9.90,99.90,1040236,28,19972,-79
2022-11-10 02:16:43,9.90,9.90,9.90,99.90,1037396,28,19906,-80
2022-11-10 02:17:14,10.00,10.00,10.00,99.90,1038195,28,19905,-80
2022-11-10 02:17:45,9.90,9.90,9.90,99.90,1030430,28,20042,-81
2022-11-10 02:18:16,9.90,9.90,9.90,99.90,1025103,28,19994,-81
2022-11-10 02:18:46,10.00,10.00,10.00,99.90,1024749,28,19906,-80
2022-11-10 02:19:17,10.00,10.00,10.00,99.90,1033076,28,19906,-80
2022-11-10 02:19:50,9.90,9.90,9.90,99.90,1036202,28,19906,-81
2022-11-10 02:20:21,9.90,9.90,9.90,99.90,1033985,28,19906,-79
2022-11-10 02:20:51,10.00,10.00,10.00,99.90,1034290,28,19906,-80
2022-11-10 02:21:22,9.90,9.90,9.90,99.90,1025519,28,20005,-79
2022-11-10 02:21:52,10.00,10.00,10.00,99.90,1021193,29,19939,-80
2022-11-10 02:22:23,9.90,9.90,9.90,99.90,1022276,29,19907,-79
2022-11-10 02:22:54,9.90,9.90,9.90,99.90,1029286,28,19912,-80
2022-11-10 02:23:33,9.90,9.90,9.90,99.90,1025034,28,19906,-80
2022-11-10 02:24:04,9.90,9.90,9.90,99.90,1029128,28,19913,-80
2022-11-10 02:24:35,9.90,9.90,9.90,99.90,1017698,29,19908,-80
2022-11-10 02:25:05,9.90,9.90,9.90,99.90,1026449,28,19913,-80
2022-11-10 02:25:36,10.00,10.00,10.00,99.90,1029015,28,19913,-80
2022-11-10 02:26:07,9.90,9.90,9.90,99.90,1029028,28,19906,-80
2022-11-10 02:26:44,9.90,9.90,9.90,99.90,1037105,28,19909,-80
2022-11-10 02:27:14,9.90,9.90,9.90,99.90,1033510,28,19906,-79
2022-11-10 02:27:45,9.90,9.90,9.90,99.90,1030106,28,19906,-79
2022-11-10 02:28:15,9.90,9.90,9.90,99.90,1031145,28,19906,-80
2022-11-10 02:28:46,9.90,9.90,9.90,99.90,1030476,28,19965,-79
2022-11-10 02:29:17,9.80,9.80,9.80,99.90,1033393,28,19956,-80
2022-11-10 02:29:47,9.80,9.80,9.80,99.90,1040904,28,19959,-79
2022-11-10 02:30:18,9.80,9.80,9.80,99.90,1042718,28,19936,-79
2022-11-10 02:30:48,9.80,9.80,9.80,99.90,1032966,28,19917,-81
2022-11-10 02:31:19,9.80,9.80,9.80,99.90,1028733,28,19917,-79
2022-11-10 02:31:49,9.80,9.80,9.80,99.90,1021505,29,19914,-80
2022-11-10 02:32:20,9.80,9.80,9.80,99.90,1029099,28,20005,-80
2022-11-10 02:32:51,9.80,9.80,9.80,99.90,1031032,28,19918,-80
2022-11-10 02:33:21,9.80,9.80,9.80,99.90,1028913,28,19910,-79
2022-11-10 02:33:52,9.80,9.80,9.80,99.90,1028709,28,19976,-79
2022-11-10 02:34:22,9.80,9.80,9.80,99.90,1028611,28,19910,-80
2022-11-10 02:34:53,9.80,9.80,9.80,99.90,1028551,28,19907,-79
2022-11-10 02:35:24,9.80,9.80,9.80,99.90,1030118,28,19954,-78
2022-11-10 02:35:54,9.80,9.80,9.80,99.90,1033581,28,20001,-79
2022-11-10 02:36:25,9.80,9.80,9.80,99.90,1032513,28,20005,-80
2022-11-10 02:36:56,9.80,9.80,9.80,99.90,1032483,28,20008,-79
2022-11-10 02:37:26,9.70,9.70,9.70,99.90,1032967,28,19917,-79
2022-11-10 02:37:57,9.70,9.70,9.70,99.90,1030407,28,19910,-80
2022-11-10 02:38:27,9.80,9.80,9.80,99.90,1028812,28,19910,-79
2022-11-10 02:38:58,9.80,9.80,9.80,99.90,1032727,28,19914,-79
2022-11-10 02:39:28,9.80,9.80,9.80,99.90,1033638,28,20391,-79
2022-11-10 02:39:59,9.80,9.80,9.80,99.90,1035814,28,19909,-79
2022-11-10 02:40:30,9.80,9.80,9.80,99.90,1032926,28,19949,-78
2022-11-10 02:41:00,9.80,9.80,9.80,99.90,1040095,28,19916,-79
2022-11-10 02:41:31,9.80,9.80,9.80,99.90,1036728,28,20004,-79
2022-11-10 02:42:02,9.80,9.80,9.80,99.90,1032544,28,19910,-78
2022-11-10 02:42:33,9.80,9.80,9.80,99.90,1029905,28,19917,-79
2022-11-10 02:43:05,9.80,9.80,9.80,99.90,1030274,28,19918,-79
2022-11-10 02:43:36,9.80,9.80,9.80,99.90,1035009,28,19916,-79
2022-11-10 02:44:07,9.70,9.70,9.70,99.90,1038769,28,19988,-79
2022-11-10 02:44:38,9.70,9.70,9.70,99.90,1032693,28,19906,-79
2022-11-10 02:45:09,9.70,9.70,9.70,99.90,1027399,28,19917,-79
2022-11-10 02:45:45,9.70,9.70,9.70,99.90,1015436,29,19903,-79
2022-11-10 02:46:16,9.70,9.70,9.70,99.90,1024760,29,20309,-78
2022-11-10 02:46:46,9.80,9.80,9.80,99.90,1032371,28,20281,-79
2022-11-10 02:47:17,9.70,9.70,9.70,99.90,1029253,28,19957,-80
2022-11-10 02:47:47,9.80,9.80,9.80,99.90,1033329,28,19911,-79
2022-11-10 02:48:19,9.70,9.70,9.70,99.90,1030080,28,20386,-79
2022-11-10 02:48:49,9.70,9.70,9.70,99.90,1028660,28,20345,-80
2022-11-10 02:49:20,9.80,9.80,9.80,99.90,1028185,28,20306,-79
2022-11-10 02:49:50,9.70,9.70,9.70,99.90,1024482,28,19977,-79
2022-11-10 02:50:21,9.70,9.70,9.70,99.90,1028661,28,20487,-79
2022-11-10 02:50:51,9.70,9.70,9.70,99.90,1029404,28,19910,-80
2022-11-10 02:51:22,9.70,9.70,9.70,99.90,1028595,28,20402,-79
2022-11-10 02:51:53,9.70,9.70,9.70,99.90,1028543,28,19917,-78
2022-11-10 02:52:24,9.70,9.70,9.70,99.90,1024601,29,19911,-79
2022-11-10 02:52:54,9.70,9.70,9.70,99.90,1024761,29,19910,-79
2022-11-10 02:53:25,9.70,9.70,9.70,99.90,1029443,28,19926,-78
2022-11-10 02:53:56,9.70,9.70,9.70,99.90,1030168,28,20014,-79
2022-11-10 02:54:26,9.70,9.70,9.70,99.90,1036635,28,19932,-78
2022-11-10 02:54:57,9.70,9.70,9.70,99.90,1033405,28,20032,-79
2022-11-10 02:55:27,9.70,9.70,9.70,99.90,1028599,28,19941,-78
2022-11-10 02:55:58,9.70,9.70,9.70,99.90,1033947,28,19895,-78
2022-11-10 02:56:28,9.70,9.70,9.70,99.90,1036598,28,19917,-78
2022-11-10 02:57:01,9.70,9.70,9.70,99.90,1039803,28,19913,-79
2022-11-10 02:57:32,9.70,9.70,9.70,99.90,1028562,28,19914,-79
2022-11-10 02:58:03,9.70,9.70,9.70,99.90,1031800,28,20000,-79
2022-11-10 02:58:33,9.70,9.70,9.70,99.90,1025717,29,19994,-78
2022-11-10 02:59:04,9.70,9.70,9.70,99.90,1024830,28,20003,-78
2022-11-10 02:59:34,9.70,9.70,9.70,99.90,1028385,28,19986,-80
2022-11-10 03:00:06,9.70,9.70,9.70,99.90,1028769,28,19907,-79
2022-11-10 03:00:36,9.70,9.70,9.70,99.90,1029363,28,19910,-80
2022-11-10 03:01:07,9.70,9.70,9.70,99.90,1034080,28,19913,-78
2022-11-10 03:01:37,9.70,9.70,9.70,99.90,1029456,28,20528,-79
2022-11-10 03:02:08,9.70,9.70,9.70,99.90,1033773,28,19910,-80
2022-11-10 03:02:39,9.70,9.70,9.70,99.90,1029058,28,19998,-79
2022-11-10 03:03:09,9.70,9.70,9.70,99.90,1024791,28,19906,-79
2022-11-10 03:03:40,9.70,9.70,9.70,99.90,1030002,28,19994,-78
2022-11-10 03:04:10,9.70,9.70,9.70,99.90,1032745,28,19906,-79
2022-11-10 03:04:41,9.70,9.70,9.70,99.90,1031665,28,19906,-78
2022-11-10 03:05:12,9.70,9.70,9.70,99.90,1030706,28,20445,-78
2022-11-10 03:05:42,9.70,9.70,9.70,99.90,1032371,28,19913,-79
2022-11-10 03:06:13,9.70,9.70,9.70,99.90,1036929,28,19914,-78
2022-11-10 03:06:43,9.70,9.70,9.70,99.90,1033628,28,20071,-79
2022-11-10 03:07:14,9.70,9.70,9.70,99.90,1033250,28,20459,-79
2022-11-10 03:07:44,9.70,9.70,9.70,99.90,1029554,28,19914,-80
2022-11-10 03:08:15,9.70,9.70,9.70,99.90,1025599,28,19954,-78
2022-11-10 03:08:45,9.70,9.70,9.70,99.90,1034582,28,19905,-79
2022-11-10 03:09:16,9.70,9.70,9.70,99.90,1026303,28,19907,-79
2022-11-10 03:09:47,9.70,9.70,9.70,99.90,1031516,28,19969,-80
2022-11-10 03:10:17,9.70,9.70,9.70,99.90,1029504,28,19910,-78
2022-11-10 03:10:51,9.70,9.70,9.70,99.90,1030080,28,19917,-79
2022-11-10 03:11:22,9.70,9.70,9.70,99.90,1033801,28,19932,-79
2022-11-10 03:11:52,9.70,9.70,9.70,99.90,1027658,28,19961,-79
2022-11-10 03:12:23,9.70,9.70,9.70,99.90,1033649,28,19918,-79
2022-11-10 03:12:55,9.70,9.70,9.70,99.90,1026917,28,19946,-79
2022-11-10 03:13:25,9.70,9.70,9.70,99.90,1029602,28,19910,-80
2022-11-10 03:13:56,9.70,9.70,9.70,99.90,1026822,28,19934,-78
2022-11-10 03:14:27,9.70,9.70,9.70,99.90,1022237,28,19934,-79
2022-11-10 03:14:57,9.70,9.70,9.70,99.90,1024808,28,19919,-80
2022-11-10 03:15:28,9.70,9.70,9.70,99.90,1029749,28,19910,-80
2022-11-10 03:15:59,9.70,9.70,9.70,99.90,1029628,28,20009,-79
2022-11-10 03:16:29,9.60,9.60,9.60,99.90,1035575,28,19901,-80
2022-11-10 03:17:00,9.60,9.60,9.60,99.90,1030142,28,20026,-80
2022-11-10 03:17:30,9.60,9.60,9.60,99.90,1030637,28,19917,-79
2022-11-10 03:18:02,9.60,9.60,9.60,99.90,1031286,28,19998,-79
2022-11-10 03:18:33,9.60,9.60,9.60,99.90,1029842,28,19996,-79
2022-11-10 03:19:03,9.60,9.60,9.60,99.90,1034789,28,19933,-80
2022-11-10 03:19:34,9.60,9.60,9.60,99.90,1029882,28,20290,-82
2022-11-10 03:20:05,9.60,9.60,9.60,99.90,1032321,28,19910,-79
2022-11-10 03:20:35,9.60,9.60,9.60,99.90,1029930,28,19910,-79
2022-11-10 03:21:06,9.60,9.60,9.60,99.90,1033795,28,19945,-80
2022-11-10 03:21:36,9.60,9.60,9.60,99.90,1032877,28,19910,-81
2022-11-10 03:22:07,9.60,9.60,9.60,99.90,1030219,28,19911,-79
2022-11-10 03:22:37,9.60,9.60,9.60,99.90,1029666,28,20417,-80
2022-11-10 03:23:08,9.60,9.60,9.60,99.90,1029689,28,20002,-79
2022-11-10 03:23:39,9.60,9.60,9.60,99.90,1027946,28,20318,-79
2022-11-10 03:24:09,9.60,9.60,9.60,99.90,1035009,28,19906,-79
2022-11-10 03:24:40,9.60,9.60,9.60,99.90,1036466,28,21304,-79
2022-11-10 03:25:10,9.60,9.60,9.60,99.90,1033909,28,20001,-79
2022-11-10 03:25:41,9.60,9.60,9.60,99.90,1033000,28,20279,-79
2022-11-10 03:26:13,9.60,9.60,9.60,99.90,1031874,28,19910,-80
2022-11-10 03:26:43,9.60,9.60,9.60,99.90,1032976,28,19910,-80
2022-11-10 03:27:14,9.60,9.60,9.60,99.90,1039887,28,19909,-79
2022-11-10 03:27:45,9.60,9.60,9.60,99.90,1031553,28,19909,-79
2022-11-10 03:28:15,9.60,9.60,9.60,99.90,1029325,28,19915,-79
2022-11-10 03:28:46,9.60,9.60,9.60,99.90,1023341,29,19991,-80
2022-11-10 03:29:16,9.60,9.60,9.60,99.90,1028290,28,19914,-79
2022-11-10 03:29:47,9.60,9.60,9.60,99.90,1035531,28,20008,-79
2022-11-10 03:30:17,9.60,9.60,9.60,99.90,1038014,28,20258,-79
2022-11-10 03:30:49,9.60,9.60,9.60,99.90,1035665,28,20298,-79
2022-11-10 03:31:20,9.60,9.60,9.60,99.90,1037769,28,20409,-79
2022-11-10 03:31:50,9.60,9.60,9.60,99.90,1039014,28,19906,-79
2022-11-10 03:32:21,9.60,9.60,9.60,99.90,1030247,28,19910,-79
2022-11-10 03:32:51,9.60,9.60,9.60,99.90,1029905,28,19906,-79
2022-11-10 03:33:22,9.50,9.50,9.50,99.90,1028535,28,20000,-81
2022-11-10 03:33:52,9.50,9.50,9.50,99.90,1032614,28,19977,-80
2022-11-10 03:34:23,9.50,9.50,9.50,99.90,1026445,28,20358,-79
2022-11-10 03:34:53,9.50,9.50,9.50,99.90,1033888,28,19933,-79
2022-11-10 03:35:24,9.50,9.50,9.50,99.90,1033300,28,19906,-80
2022-11-10 03:35:54,9.50,9.50,9.50,99.90,1020740,28,19907,-79
2022-11-10 03:36:25,9.50,9.50,9.50,99.90,1025812,28,20433,-79
2022-11-10 03:36:56,9.50,9.50,9.50,99.90,1028009,28,19973,-80
2022-11-10 03:37:26,9.50,9.50,9.50,99.90,1025875,28,20350,-80
2022-11-10 03:37:57,9.50,9.50,9.50,99.90,1028989,28,19914,-80
2022-11-10 03:38:27,9.50,9.50,9.50,99.90,1026024,28,19913,-79
2022-11-10 03:38:58,9.50,9.50,9.50,99.90,1033752,28,19906,-79
2022-11-10 03:39:29,9.50,9.50,9.50,99.90,1037042,28,19905,-79
2022-11-10 03:39:59,9.50,9.50,9.50,99.90,1037786,28,20370,-79
2022-11-10 03:40:30,9.40,9.40,9.40,99.90,1029408,28,19906,-80
2022-11-10 03:41:00,9.40,9.40,9.40,99.90,1026781,28,19911,-79
2022-11-10 03:41:31,9.40,9.40,9.40,99.90,1025760,28,19930,-80
2022-11-10 03:42:01,9.40,9.40,9.40,99.90,1031180,28,19913,-79
2022-11-10 03:42:32,9.40,9.40,9.40,99.90,1023999,28,20288,-79
2022-11-10 03:43:02,9.40,9.40,9.40,99.90,1033967,28,19948,-79
2022-11-10 03:43:33,9.40,9.40,9.40,99.90,1033892,28,19906,-79
2022-11-10 03:44:04,9.40,9.40,9.40,99.90,1038046,28,19905,-80
2022-11-10 03:44:34,9.40,9.40,9.40,99.90,1038711,28,19905,-79
2022-11-10 03:45:05,9.40,9.40,9.40,99.90,1032989,28,19906,-80
2022-11-10 03:45:36,9.40,9.40,9.40,99.90,1031782,28,19910,-80
2022-11-10 03:46:07,9.30,9.30,9.30,99.90,1032637,28,19905,-79
2022-11-10 03:46:38,9.30,9.30,9.30,99.90,1029485,28,19906,-80
2022-11-10 03:47:08,9.30,9.30,9.30,99.90,1035004,28,19953,-78
2022-11-10 03:47:39,9.30,9.30,9.30,99.90,1033073,28,19906,-79
2022-11-10 03:48:09,9.30,9.30,9.30,99.90,1033646,28,20301,-78
2022-11-10 03:48:40,9.30,9.30,9.30,99.90,1036811,28,20293,-79
2022-11-10 03:49:10,9.30,9.30,9.30,99.90,1032454,28,19906,-79
2022-11-10 03:49:41,9.30,9.30,9.30,99.90,1030637,28,20369,-79
2022-11-10 03:50:12,9.30,9.30,9.30,99.90,1034828,28,19948,-80
2022-11-10 03:50:43,9.30,9.30,9.30,99.90,1024722,28,19914,-79
2022-11-10 03:51:13,9.30,9.30,9.30,99.90,1033588,28,19906,-80
2022-11-10 03:51:44,9.30,9.30,9.30,99.90,1029722,28,19910,-79
2022-11-10 03:52:15,9.30,9.30,9.30,99.90,1034919,28,19917,-79
2022-11-10 03:52:46,9.30,9.30,9.30,99.90,1037794,28,19909,-80
2022-11-10 03:53:16,9.30,9.30,9.30,99.90,1029742,28,19916,-80
2022-11-10 03:53:47,9.30,9.30,9.30,99.90,1031919,28,19917,-80
2022-11-10 03:54:18,9.30,9.30,9.30,99.90,1021616,29,19937,-79
2022-11-10 03:54:48,9.30,9.30,9.30,99.90,1027032,29,19911,-79
2022-11-10 03:55:19,9.30,9.30,9.30,99.90,1025865,29,19953,-79
2022-11-10 03:55:50,9.40,9.40,9.40,99.90,1033113,28,20408,-78
2022-11-10 03:56:20,9.30,9.30,9.30,99.90,1028908,28,19910,-78
2022-11-10 03:56:51,9.30,9.30,9.30,99.90,1029482,28,19910,-78
2022-11-10 03:57:22,9.30,9.30,9.30,99.90,1034509,28,19909,-79
2022-11-10 03:57:52,9.40,9.40,9.40,99.90,1037555,28,20270,-80
2022-11-10 03:58:23,9.30,9.30,9.30,99.90,1036987,28,20000,-79
2022-11-10 03:58:53,9.40,9.40,9.40,99.90,1029177,28,20386,-79
2022-11-10 03:59:24,9.40,9.40,9.40,99.90,1021223,29,20008,-80
2022-11-10 03:59:54,9.40,9.40,9.40,99.90,1025965,29,20001,-78
2022-11-10 04:00:25,9.30,9.30,9.30,99.90,1026144,28,19917,-79
2022-11-10 04:00:56,9.30,9.30,9.30,99.90,1027764,28,20001,-79
2022-11-10 04:01:26,9.30,9.30,9.30,99.90,1025560,28,19917,-80
2022-11-10 04:01:57,9.30,9.30,9.30,99.90,1029912,28,19953,-79
2022-11-10 04:02:28,9.30,9.30,9.30,99.90,1030591,28,19917,-79
2022-11-10 04:02:58,9.40,9.40,9.40,99.90,1038142,28,19949,-79
2022-11-10 04:03:29,9.40,9.40,9.40,99.90,1036360,28,19961,-79
2022-11-10 04:03:59,9.40,9.40,9.40,99.90,1033182,28,19919,-79
2022-11-10 04:04:48,9.40,9.40,9.40,99.90,1030049,28,20349,-79
2022-11-10 04:05:37,9.40,9.40,9.40,99.90,1031072,28,19920,-79
2022-11-10 04:06:28,9.40,9.40,9.40,99.90,1033345,28,19916,-80
2022-11-10 04:07:17,9.40,9.40,9.40,99.90,1036651,28,20289,-79
2022-11-10 04:08:06,9.40,9.40,9.40,99.90,1041705,28,19909,-79
2022-11-10 04:08:55,9.40,9.40,9.40,99.90,1041848,28,20000,-79
2022-11-10 04:09:26,9.30,9.30,9.30,99.90,1039497,28,20422,-79
2022-11-10 04:09:57,9.40,9.40,9.40,99.90,1034699,28,20004,-79
2022-11-10 04:10:27,9.40,9.40,9.40,99.90,1038983,28,19909,-80
2022-11-10 04:10:58,9.30,9.30,9.30,99.90,1037535,28,19910,-79
2022-11-10 04:11:48,9.40,9.40,9.40,99.90,1031932,28,19921,-80
2022-11-10 04:12:37,9.30,9.30,9.30,99.90,1033648,28,20041,-80
2022-11-10 04:13:26,9.30,9.30,9.30,99.90,1035792,28,20298,-79
2022-11-10 04:14:15,9.40,9.40,9.40,99.90,1036019,28,19909,-80
2022-11-10 04:15:04,9.40,9.40,9.40,99.90,1041750,28,19909,-80
2022-11-10 04:15:44,9.40,9.40,9.40,99.90,1043096,28,19940,-80
2022-11-10 04:16:14,9.40,9.40,9.40,99.90,1034198,28,19913,-79
2022-11-10 04:16:45,9.40,9.40,9.40,99.90,1029599,28,19911,-80
2022-11-10 04:17:15,9.40,9.40,9.40,99.90,1031329,28,20389,-79
2022-11-10 04:17:49,9.40,9.40,9.40,99.90,1039532,28,20032,-79
2022-11-10 04:18:20,9.40,9.40,9.40,99.90,1038877,28,19916,-80
2022-11-10 04:18:51,9.40,9.40,9.40,99.90,1035497,28,19917,-80
2022-11-10 04:19:22,9.40,9.40,9.40,99.90,1029382,28,19910,-79
2022-11-10 04:19:52,9.40,9.40,9.40,99.90,1023025,29,20626,-79
2022-11-10 04:20:23,9.40,9.40,9.40,99.90,1029350,28,20315,-80
2022-11-10 04:20:57,9.40,9.40,9.40,99.90,1034553,28,19929,-80
2022-11-10 04:21:28,9.40,9.40,9.40,99.90,1029956,28,19946,-79
2022-11-10 04:21:58,9.40,9.40,9.40,99.90,1020523,29,19915,-80
2022-11-10 04:22:47,9.40,9.40,9.40,99.90,1029411,28,19949,-79
2022-11-10 04:23:27,9.40,9.40,9.40,99.90,1037539,28,19909,-79
2022-11-10 04:23:58,9.40,9.40,9.40,99.90,1032885,28,19910,-79
2022-11-10 04:24:28,9.40,9.40,9.40,99.90,1021382,28,19934,-79
2022-11-10 04:24:59,9.40,9.40,9.40,99.90,1028516,28,20416,-79
2022-11-10 04:25:49,9.40,9.40,9.40,99.90,1025799,28,19910,-80
2022-11-10 04:26:29,9.40,9.40,9.40,99.90,1029105,28,19922,-80
2022-11-10 04:26:59,9.40,9.40,9.40,99.90,1017203,29,19915,-79
2022-11-10 04:27:30,9.40,9.40,9.40,99.90,1023001,29,19911,-79
2022-11-10 04:28:01,9.40,9.40,9.40,99.90,1027341,28,20271,-80
2022-11-10 04:28:31,9.40,9.40,9.40,99.90,1027099,28,19934,-79
2022-11-10 04:29:03,9.40,9.40,9.40,99.90,1033433,28,20389,-80
2022-11-10 04:29:33,9.40,9.40,9.40,99.90,1028813,28,19965,-80
2022-11-10 04:30:05,9.40,9.40,9.40,99.90,1029647,28,19965,-79
2022-11-10 04:30:35,9.40,9.40,9.40,99.90,1028878,28,19978,-81
2022-11-10 04:31:06,9.40,9.40,9.40,99.90,1027084,28,19906,-80
2022-11-10 04:31:38,9.40,9.40,9.40,99.90,1025523,29,19917,-80
2022-11-10 04:32:08,9.40,9.40,9.40,99.90,1029700,28,19956,-80
2022-11-10 04:32:39,9.40,9.40,9.40,99.90,1035051,28,19916,-80
2022-11-10 04:33:09,9.40,9.40,9.40,99.90,1041524,28,19972,-80
2022-11-10 04:33:41,9.40,9.40,9.40,99.90,1037960,28,19956,-80
2022-11-10 04:34:13,9.40,9.40,9.40,99.90,1033713,28,19913,-80
2022-11-10 04:34:43,9.40,9.40,9.40,99.90,1035491,28,19910,-79
2022-11-10 04:35:14,9.40,9.40,9.40,99.90,1038239,28,20352,-80
2022-11-10 04:35:44,9.40,9.40,9.40,99.90,1036077,28,19910,-80
2022-11-10 04:36:16,9.40,9.40,9.40,99.90,1034691,28,19898,-80
2022-11-10 04:36:47,9.40,9.40,9.40,99.90,1029563,28,19974,-80
2022-11-10 04:37:17,9.40,9.40,9.40,99.90,1025910,28,19911,-80
2022-11-10 04:37:48,9.40,9.40,9.40,99.90,1033442,28,20325,-80
2022-11-10 04:38:19,9.40,9.40,9.40,99.90,1029721,28,19914,-80
2022-11-10 04:38:49,9.40,9.40,9.40,99.90,1034850,28,19906,-80
2022-11-10 04:39:20,9.40,9.40,9.40,99.90,1037523,28,19972,-80
2022-11-10 04:39:50,9.40,9.40,9.40,99.90,1037513,28,19956,-80
2022-11-10 04:40:21,9.40,9.40,9.40,99.90,1038574,28,19910,-79
2022-11-10 04:40:52,9.40,9.40,9.40,99.90,1039331,28,20584,-79
2022-11-10 04:41:23,9.40,9.40,9.40,99.90,1034329,28,19956,-79
2022-11-10 04:41:53,9.40,9.40,9.40,99.90,1037974,28,19910,-79
2022-11-10 04:42:24,9.40,9.40,9.40,99.90,1035631,28,19993,-79
2022-11-10 04:42:55,9.40,9.40,9.40,99.90,1035818,28,20503,-79
2022-11-10 04:43:25,9.40,9.40,9.40,99.90,1037527,28,19984,-79
2022-11-10 04:43:56,9.40,9.40,9.40,99.90,1037541,28,19909,-79
2022-11-10 04:44:27,9.40,9.40,9.40,99.90,1032951,28,20301,-79
2022-11-10 04:44:57,9.40,9.40,9.40,99.90,1035995,28,20426,-79
2022-11-10 04:45:28,9.40,9.40,9.40,99.90,1033358,28,19910,-79
2022-11-10 04:45:59,9.40,9.40,9.40,99.90,1036764,28,20332,-79
2022-11-10 04:46:33,9.40,9.40,9.40,99.90,1038522,28,19913,-79
2022-11-10 04:47:04,9.40,9.40,9.40,99.90,1030921,28,19910,-79
2022-11-10 04:47:34,9.40,9.40,9.40,99.90,1033492,28,19910,-80
2022-11-10 04:48:05,9.40,9.40,9.40,99.90,1027890,28,20412,-79
2022-11-10 04:48:36,9.40,9.40,9.40,99.90,1030403,28,19969,-80
2022-11-10 04:49:07,9.40,9.40,9.40,99.90,1026114,28,19934,-80
2022-11-10 04:49:37,9.40,9.40,9.40,99.90,1025589,28,19907,-80
2022-11-10 04:50:08,9.30,9.30,9.30,99.90,1019387,28,19911,-79
2022-11-10 04:50:39,9.40,9.40,9.40,99.90,1021611,29,20398,-79
2022-11-10 04:51:10,9.40,9.40,9.40,99.90,1025444,29,19949,-79
2022-11-10 04:51:40,9.40,9.40,9.40,99.90,1027438,28,19910,-79
2022-11-10 04:52:11,9.40,9.40,9.40,99.90,1029459,28,20452,-79
2022-11-10 04:52:41,9.40,9.40,9.40,99.90,1035162,28,19997,-79
2022-11-10 04:53:12,9.40,9.40,9.40,99.90,1033456,28,20004,-79
2022-11-10 04:53:42,9.40,9.40,9.40,99.90,1033501,28,19946,-79
2022-11-10 04:54:13,9.40,9.40,9.40,99.90,1034859,28,19937,-79
2022-11-10 04:54:44,9.40,9.40,9.40,99.90,1037079,28,19916,-78
2022-11-10 04:55:15,9.40,9.40,9.40,99.90,1028901,28,19906,-79
2022-11-10 04:55:46,9.40,9.40,9.40,99.90,1030903,28,20305,-79
2022-11-10 04:56:17,9.40,9.40,9.40,99.90,1025325,29,20351,-80
2022-11-10 04:56:48,9.40,9.40,9.40,99.90,1030539,28,19922,-80
2022-11-10 04:57:18,9.50,9.50,9.50,99.90,1021659,28,19935,-79
2022-11-10 04:57:49,9.40,9.40,9.40,99.90,1021698,29,19907,-79
2022-11-10 04:58:19,9.40,9.40,9.40,99.90,1032904,28,19929,-80
2022-11-10 04:58:50,9.40,9.40,9.40,99.90,1030697,28,20373,-79
2022-11-10 04:59:21,9.40,9.40,9.40,99.90,1038066,28,19977,-79
2022-11-10 04:59:51,9.40,9.40,9.40,99.90,1036433,28,19909,-79
2022-11-10 05:00:22,9.40,9.40,9.40,99.90,1037088,28,19909,-79
2022-11-10 05:00:53,9.40,9.40,9.40,99.90,1029055,28,19969,-79
2022-11-10 05:01:25,9.40,9.40,9.40,99.90,1025123,28,20348,-79
2022-11-10 05:01:56,9.40,9.40,9.40,99.90,1025429,28,19895,-80
2022-11-10 05:02:26,9.40,9.40,9.40,99.90,1029264,28,19914,-79
2022-11-10 05:02:58,9.40,9.40,9.40,99.90,1032128,28,19914,-79
2022-11-10 05:03:29,9.40,9.40,9.40,99.90,1034389,28,19952,-80
2022-11-10 05:04:00,9.40,9.40,9.40,99.90,1029222,28,19917,-78
2022-11-10 05:04:31,9.40,9.40,9.40,99.90,1028468,28,19895,-80
2022-11-10 05:05:02,9.40,9.40,9.40,99.90,1025410,28,21204,-79
2022-11-10 05:05:32,9.40,9.40,9.40,99.90,1029100,28,19917,-79
2022-11-10 05:06:03,9.40,9.40,9.40,99.90,1029309,28,19910,-79
2022-11-10 05:06:34,9.40,9.40,9.40,99.90,1025056,29,20306,-80
2022-11-10 05:07:04,9.40,9.40,9.40,99.90,1024042,28,19964,-79
2022-11-10 05:07:35,9.40,9.40,9.40,99.90,1029130,28,19956,-80
2022-11-10 05:08:06,9.40,9.40,9.40,99.90,1030048,28,20001,-80
2022-11-10 05:08:37,9.50,9.50,9.50,99.90,1033949,28,19913,-80
2022-11-10 05:09:08,9.50,9.50,9.50,99.90,1033684,28,19957,-79
2022-11-10 05:09:39,9.50,9.50,9.50,99.90,1038426,28,19960,-80
2022-11-10 05:10:09,9.50,9.50,9.50,99.90,1033258,28,19968,-80
2022-11-10 05:10:40,9.50,9.50,9.50,99.90,1034796,28,19906,-80
2022-11-10 05:11:11,9.50,9.50,9.50,99.90,1033478,28,20392,-79
2022-11-10 05:11:41,9.50,9.50,9.50,99.90,1029404,28,19961,-80
2022-11-10 05:12:12,9.40,9.40,9.40,99.90,1027010,29,20035,-79
2022-11-10 05:12:43,9.40,9.40,9.40,99.90,1025633,28,19954,-80
2022-11-10 05:13:13,9.40,9.40,9.40,99.90,1027796,28,19906,-79
2022-11-10 05:13:44,9.40,9.40,9.40,99.90,1026725,28,20104,-81
2022-11-10 05:14:15,9.40,9.40,9.40,99.90,1021749,29,21377,-80
2022-11-10 05:14:45,9.40,9.40,9.40,99.90,1031160,28,19950,-80
2022-11-10 05:15:16,9.40,9.40,9.40,99.90,1029839,28,19981,-80
2022-11-10 05:15:46,9.40,9.40,9.40,99.90,1031991,28,19942,-80
2022-11-10 05:16:17,9.40,9.40,9.40,99.90,1031612,28,19921,-81
2022-11-10 05:16:47,9.40,9.40,9.40,99.90,1023193,28,20446,-80
2022-11-10 05:17:18,9.40,9.40,9.40,99.90,1030949,28,19918,-79
2022-11-10 05:17:49,9.40,9.40,9.40,99.90,1030298,28,19907,-79
2022-11-10 05:18:20,9.40,9.40,9.40,99.90,1033794,28,19906,-80
2022-11-10 05:18:53,9.40,9.40,9.40,99.90,1029828,28,19906,-80
2022-11-10 05:19:23,9.40,9.40,9.40,99.90,1029088,28,19907,-80
2022-11-10 05:19:54,9.40,9.40,9.40,99.90,1038451,28,19949,-80
2022-11-10 05:20:25,9.40,9.40,9.40,99.90,1033238,28,20277,-80
2022-11-10 05:20:55,9.40,9.40,9.40,99.90,1033038,28,19910,-80
2022-11-10 05:21:26,9.40,9.40,9.40,99.90,1030205,28,20207,-80
2022-11-10 05:21:56,9.40,9.40,9.40,99.90,1029924,28,19934,-79
2022-11-10 05:22:27,9.40,9.40,9.40,99.90,1031009,28,19934,-79
2022-11-10 05:23:27,9.40,9.40,9.40,99.90,1035038,28,19988,-80
2022-11-10 05:23:57,9.40,9.40,9.40,99.90,1036550,28,20424,-80
2022-11-10 05:24:28,9.40,9.40,9.40,99.90,1035733,28,19905,-79
2022-11-10 05:24:58,9.40,9.40,9.40,99.90,1039517,28,19906,-80
2022-11-10 05:25:29,9.40,9.40,9.40,99.90,1035099,28,19947,-80
2022-11-10 05:26:00,9.30,9.30,9.30,99.90,1033881,28,19906,-79
2022-11-10 05:26:30,9.40,9.40,9.40,99.90,1034029,28,19914,-79
2022-11-10 05:27:01,9.30,9.30,9.30,99.90,1033443,28,20001,-80
2022-11-10 05:27:31,9.30,9.30,9.30,99.90,1038678,28,19929,-79
2022-11-10 05:28:02,9.30,9.30,9.30,99.90,1033199,28,19905,-79
2022-11-10 05:28:33,9.30,9.30,9.30,99.90,1033378,28,19905,-80
2022-11-10 05:29:04,9.30,9.30,9.30,99.90,1034606,28,19905,-80
2022-11-10 05:29:34,9.30,9.30,9.30,99.90,1028877,28,19914,-80
2022-11-10 05:30:05,9.30,9.30,9.30,99.90,1030389,28,19910,-80
2022-11-10 05:30:36,9.30,9.30,9.30,99.90,1033850,28,19921,-80
2022-11-10 05:31:07,9.20,9.20,9.20,99.90,1031779,28,19909,-79
2022-11-10 05:31:38,9.20,9.20,9.20,99.90,1025679,28,20001,-80
2022-11-10 05:32:08,9.20,9.20,9.20,99.90,1025728,28,19925,-80
2022-11-10 05:32:39,9.20,9.20,9.20,99.90,1030787,28,19910,-79
2022-11-10 05:33:09,9.20,9.20,9.20,99.90,1029184,28,19910,-80
2022-11-10 05:33:40,9.10,9.10,9.10,99.90,1036773,28,20325,-80
2022-11-10 05:34:10,9.10,9.10,9.10,99.90,1026107,28,19967,-80
2022-11-10 05:34:41,9.10,9.10,9.10,99.90,1026505,28,19933,-79
2022-11-10 05:35:11,9.10,9.10,9.10,99.90,1039102,28,19909,-79
2022-11-10 05:35:43,9.10,9.10,9.10,99.90,1031277,28,19936,-79
2022-11-10 05:36:13,9.10,9.10,9.10,99.90,1033221,28,19928,-80
2022-11-10 05:36:44,9.10,9.10,9.10,99.90,1023788,28,19910,-80
2022-11-10 05:37:14,9.10,9.10,9.10,99.90,1029210,28,20342,-79
2022-11-10 05:37:45,9.00,9.00,9.00,99.90,1035234,28,19910,-79
2022-11-10 05:38:16,9.00,9.00,9.00,99.90,1032890,28,20352,-80
2022-11-10 05:38:46,9.10,9.10,9.10,99.90,1030320,28,20290,-80
2022-11-10 05:39:17,9.00,9.00,9.00,99.90,1029721,28,19930,-80
2022-11-10 05:39:47,9.00,9.00,9.00,99.90,1035882,28,19910,-80
2022-11-10 05:40:18,9.00,9.00,9.00,99.90,1039004,28,19957,-79
2022-11-10 05:40:49,9.00,9.00,9.00,99.90,1033226,28,20021,-80
2022-11-10 05:41:19,9.00,9.00,9.00,99.90,1037591,28,19910,-80
2022-11-10 05:41:50,8.90,8.90,8.90,99.90,1032033,28,19914,-79
2022-11-10 05:42:20,9.00,9.00,9.00,99.90,1033435,28,19910,-80
2022-11-10 05:42:54,8.90,8.90,8.90,99.90,1026595,28,19938,-80
2022-11-10 05:43:25,9.00,9.00,9.00,99.90,1024596,29,19910,-80
2022-11-10 05:43:55,8.90,8.90,8.90,99.90,1027499,28,19930,-80
2022-11-10 05:44:26,8.90,8.90,8.90,99.90,1026801,28,19914,-80
2022-11-10 05:45:29,8.90,8.90,8.90,99.90,1035664,28,19929,-78
2022-11-10 05:46:01,8.90,8.90,8.90,99.90,1028464,28,20009,-78
2022-11-10 05:46:31,8.90,8.90,8.90,99.90,1021735,29,19919,-78
2022-11-10 05:47:02,8.90,8.90,8.90,99.90,1024964,29,20009,-78
2022-11-10 05:47:35,8.90,8.90,8.90,99.90,1021838,28,19914,-77
2022-11-10 05:48:05,8.90,8.90,8.90,99.90,1030609,28,19918,-78
2022-11-10 05:48:36,8.90,8.90,8.90,99.90,1032613,28,19925,-78
2022-11-10 05:49:06,8.90,8.90,8.90,99.90,1034342,28,20391,-78
2022-11-10 05:49:37,8.90,8.90,8.90,99.90,1026003,28,19954,-78
2022-11-10 05:50:08,8.90,8.90,8.90,99.90,1025074,28,19950,-78
2022-11-10 05:50:38,8.80,8.80,8.80,99.90,1028356,28,19918,-78
2022-11-10 05:51:09,8.90,8.90,8.90,99.90,1035001,28,20022,-78
2022-11-10 05:51:39,8.80,8.80,8.80,99.90,1037115,28,19910,-78
2022-11-10 05:52:10,8.80,8.80,8.80,99.90,1030628,28,19921,-78
2022-11-10 05:52:42,8.80,8.80,8.80,99.90,1025373,29,19993,-78
2022-11-10 05:53:13,8.80,8.80,8.80,99.90,1023237,29,19978,-78
2022-11-10 05:53:43,8.80,8.80,8.80,99.90,1032958,28,19911,-78
2022-11-10 05:54:14,8.80,8.80,8.80,99.90,1037899,28,19909,-78
2022-11-10 05:54:44,8.80,8.80,8.80,99.90,1034676,28,19910,-78
2022-11-10 05:55:16,8.80,8.80,8.80,99.90,1033086,28,20001,-78
2022-11-10 05:55:47,8.90,8.90,8.90,99.90,1028891,28,19914,-78
2022-11-10 05:56:17,8.90,8.90,8.90,99.90,1036128,28,19910,-78
2022-11-10 05:56:48,8.90,8.90,8.90,99.90,1040816,28,19916,-78
2022-11-10 05:57:18,8.90,8.90,8.90,99.90,1038494,28,20000,-78
2022-11-10 05:57:50,8.90,8.90,8.90,99.90,1041848,28,19958,-78
2022-11-10 05:58:20,8.90,8.90,8.90,99.90,1035768,28,19917,-79
2022-11-10 05:58:51,8.90,8.90,8.90,99.90,1037163,28,19937,-78
2022-11-10 05:59:21,9.00,9.00,9.00,99.90,1038590,28,19910,-79
2022-11-10 05:59:52,9.00,9.00,9.00,99.90,1034069,28,20670,-78
2022-11-10 06:00:27,9.00,9.00,9.00,99.90,1033530,28,20001,-78
2022-11-10 06:00:57,9.00,9.00,9.00,99.90,1039081,28,19910,-78
2022-11-10 06:01:28,9.00,9.00,9.00,99.90,1039259,28,19992,-78
2022-11-10 06:01:58,9.00,9.00,9.00,99.90,1034788,28,19952,-78
2022-11-10 06:02:29,9.00,9.00,9.00,99.90,1030480,28,19910,-78
2022-11-10 06:03:06,9.00,9.00,9.00,99.90,1030585,28,20005,-79
2022-11-10 06:03:37,9.00,9.00,9.00,99.90,1029730,28,19913,-78
2022-11-10 06:04:07,9.10,9.10,9.10,99.90,1028119,28,19949,-78
2022-11-10 06:04:38,9.00,9.00,9.00,99.90,1029155,28,19918,-79
2022-11-10 06:05:09,9.10,9.10,9.10,99.90,1030757,28,19917,-78
2022-11-10 06:05:40,9.10,9.10,9.10,99.90,1029567,28,19933,-79
2022-11-10 06:06:10,9.00,9.00,9.00,99.90,1035202,28,20301,-79
2022-11-10 06:06:41,9.00,9.00,9.00,99.90,1036164,28,19909,-79
2022-11-10 06:07:11,9.00,9.00,9.00,99.90,1034721,28,19910,-79
2022-11-10 06:07:42,9.00,9.00,9.00,99.90,1035093,28,19910,-78
2022-11-10 06:08:13,9.00,9.00,9.00,99.90,1029671,28,19914,-79
2022-11-10 06:08:43,9.00,9.00,9.00,99.90,1038530,28,19997,-78
2022-11-10 06:09:14,9.00,9.00,9.00,99.90,1035129,28,19910,-78
2022-11-10 06:09:44,9.00,9.00,9.00,99.90,1027056,28,19942,-79
2022-11-10 06:10:15,9.00,9.00,9.00,99.90,1026914,28,19906,-78
2022-11-10 06:10:45,9.00,9.00,9.00,99.90,1029600,28,19906,-78
2022-11-10 06:11:16,9.00,9.00,9.00,99.90,1030652,28,19914,-79
2022-11-10 06:11:46,9.00,9.00,9.00,99.90,1023059,28,19931,-78
2022-11-10 06:12:17,9.00,9.00,9.00,99.90,1034611,28,20004,-78
2022-11-10 06:12:48,8.90,8.90,8.90,99.90,1031207,28,19902,-78
2022-11-10 06:13:18,9.00,9.00,9.00,99.90,1033871,28,19922,-78
2022-11-10 06:13:49,8.90,8.90,8.90,99.90,1032409,28,19954,-79
2022-11-10 06:14:20,8.90,8.90,8.90,99.90,1034418,28,19914,-78
2022-11-10 06:14:50,8.90,8.90,8.90,99.90,1034771,28,19914,-79
2022-11-10 06:15:21,8.90,8.90,8.90,99.90,1035001,28,19906,-79
2022-11-10 06:15:52,8.90,8.90,8.90,99.90,1031191,28,19914,-78
2022-11-10 06:16:22,8.80,8.80,8.80,99.90,1026730,28,19907,-78
2022-11-10 06:16:53,8.90,8.90,8.90,99.90,1024460,29,19914,-78
2022-11-10 06:17:24,8.80,8.80,8.80,99.90,1023746,28,20374,-78
2022-11-10 06:17:55,8.80,8.80,8.80,99.90,1034299,28,19914,-78
2022-11-10 06:18:25,8.80,8.80,8.80,99.90,1033851,28,19906,-78
2022-11-10 06:18:56,8.80,8.80,8.80,99.90,1034235,28,20286,-78
2022-11-10 06:19:26,8.70,8.70,8.70,99.90,1039496,28,19906,-78
2022-11-10 06:19:57,8.80,8.80,8.80,99.90,1034358,28,19913,-78
2022-11-10 06:20:27,8.70,8.70,8.70,99.90,1034676,28,19906,-78
2022-11-10 06:20:58,8.70,8.70,8.70,99.90,1033810,28,19972,-78
2022-11-10 06:21:29,8.70,8.70,8.70,99.90,1033994,28,21728,-78
2022-11-10 06:21:59,8.70,8.70,8.70,99.90,1038932,28,19909,-78
2022-11-10 06:22:30,8.70,8.70,8.70,99.90,1038597,28,19905,-78
2022-11-10 06:23:00,8.70,8.70,8.70,99.90,1040360,28,19905,-78
2022-11-10 06:23:31,8.60,8.60,8.60,99.90,1037824,28,19912,-79
2022-11-10 06:24:01,8.70,8.70,8.70,99.90,1029871,28,20385,-78
2022-11-10 06:24:32,8.70,8.70,8.70,99.90,1034818,28,20058,-79
2022-11-10 06:25:02,8.70,8.70,8.70,99.90,1030878,28,20401,-79
2022-11-10 06:25:34,8.60,8.60,8.60,99.90,1042774,28,19909,-78
2022-11-10 06:26:04,8.60,8.60,8.60,99.90,1042063,28,19906,-78
2022-11-10 06:26:35,8.60,8.60,8.60,99.90,1041858,28,19944,-78
2022-11-10 06:27:05,8.60,8.60,8.60,99.90,1038653,28,19956,-78
2022-11-10 06:27:36,8.60,8.60,8.60,99.90,1034751,28,19926,-78
2022-11-10 06:28:07,8.60,8.60,8.60,99.90,1030686,28,19982,-79
2022-11-10 06:28:38,8.60,8.60,8.60,99.90,1030641,28,19954,-78
2022-11-10 06:29:08,8.60,8.60,8.60,99.90,1037502,28,19913,-78
2022-11-10 06:29:39,8.60,8.60,8.60,99.90,1039075,28,19924,-79
2022-11-10 06:30:10,8.60,8.60,8.60,99.90,1038959,28,19906,-79
2022-11-10 06:30:40,8.60,8.60,8.60,99.90,1038702,28,20025,-79
2022-11-10 06:31:11,8.50,8.50,8.50,99.90,1033342,28,19907,-78
2022-11-10 06:31:41,8.60,8.60,8.60,99.90,1033697,28,19906,-79
2022-11-10 06:32:12,8.50,8.50,8.50,99.90,1034898,28,19906,-78
2022-11-10 06:32:45,8.50,8.50,8.50,99.90,1027298,28,19907,-78
2022-11-10 06:33:16,8.50,8.50,8.50,99.90,1026808,28,19914,-79
2022-11-10 06:33:48,8.50,8.50,8.50,99.90,1024515,28,19915,-79
2022-11-10 06:34:18,8.50,8.50,8.50,99.90,1032070,28,20353,-78
2022-11-10 06:34:49,8.50,8.50,8.50,99.90,1027044,28,20361,-78
2022-11-10 06:35:20,8.50,8.50,8.50,99.90,1031433,28,19927,-78
2022-11-10 06:35:52,8.50,8.50,8.50,99.90,1035671,28,20008,-79
2022-11-10 06:36:22,8.50,8.50,8.50,99.90,1031366,28,19978,-78
2022-11-10 06:36:53,8.50,8.50,8.50,99.90,1036439,28,19913,-78
2022-11-10 06:37:23,8.50,8.50,8.50,99.90,1034795,28,19906,-79
2022-11-10 06:38:01,8.50,8.50,8.50,99.90,1035379,28,19996,-78
2022-11-10 06:38:31,8.50,8.50,8.50,99.90,1035847,28,19913,-79
2022-11-10 06:39:02,8.50,8.50,8.50,99.90,1033798,28,20058,-79
2022-11-10 06:39:33,8.50,8.50,8.50,99.90,1033765,28,19906,-78
2022-11-10 06:40:07,8.50,8.50,8.50,99.90,1034868,28,19981,-79
2022-11-10 06:40:37,8.50,8.50,8.50,99.90,1035491,28,20309,-78
2022-11-10 06:41:08,8.50,8.50,8.50,99.90,1039213,28,20463,-78
2022-11-10 06:41:39,8.60,8.60,8.60,99.90,1043515,28,19952,-78
2022-11-10 06:42:09,8.60,8.60,8.60,99.90,1038782,28,19949,-78
2022-11-10 06:42:40,8.60,8.60,8.60,99.90,1030242,28,19910,-78
2022-11-10 06:43:10,8.60,8.60,8.60,99.90,1034400,28,19965,-80
2022-11-10 06:43:41,8.60,8.60,8.60,99.90,1027488,28,19911,-80
2022-11-10 06:44:12,8.60,8.60,8.60,99.90,1020998,29,19978,-79
2022-11-10 06:44:42,8.60,8.60,8.60,99.90,1018206,29,19920,-79
2022-11-10 06:45:13,8.60,8.60,8.60,99.90,1034092,28,19917,-79
2022-11-10 06:45:43,8.60,8.60,8.60,99.90,1039374,28,19913,-80
2022-11-10 06:46:14,8.60,8.60,8.60,99.90,1035094,28,19953,-79
2022-11-10 06:46:44,8.60,8.60,8.60,99.90,1030956,28,19953,-79
2022-11-10 06:47:15,8.60,8.60,8.60,99.90,1026586,28,19907,-80
2022-11-10 06:47:46,8.60,8.60,8.60,99.90,1035379,28,19921,-79
2022-11-10 06:48:16,8.60,8.60,8.60,99.90,1035959,28,19992,-79
2022-11-10 06:48:47,8.60,8.60,8.60,99.90,1031019,28,19957,-79
2022-11-10 06:49:18,8.60,8.60,8.60,99.90,1030874,28,19933,-79
2022-11-10 06:49:48,8.60,8.60,8.60,99.90,1035687,28,19976,-79
2022-11-10 06:50:19,8.60,8.60,8.60,99.90,1043079,28,20354,-79
2022-11-10 06:50:49,8.60,8.60,8.60,99.90,1040808,28,19910,-79
2022-11-10 06:51:20,8.60,8.60,8.60,99.90,1031890,28,19911,-80
2022-11-10 06:51:51,8.60,8.60,8.60,99.90,1030496,28,20512,-80
2022-11-10 06:52:22,8.60,8.60,8.60,99.90,1038459,28,19909,-80
2022-11-10 06:52:53,8.60,8.60,8.60,99.90,1040253,28,19909,-79
2022-11-10 06:53:24,8.60,8.60,8.60,99.90,1034132,28,19953,-80
2022-11-10 06:53:54,8.60,8.60,8.60,99.90,1029830,28,19911,-80
2022-11-10 06:54:25,8.60,8.60,8.60,99.90,1035179,28,19989,-80
2022-11-10 06:54:56,8.60,8.60,8.60,99.90,1034125,28,19918,-80
2022-11-10 06:55:27,8.60,8.60,8.60,99.90,1035620,28,20511,-80
2022-11-10 06:55:58,8.60,8.60,8.60,99.90,1035578,28,19941,-80
2022-11-10 06:56:28,8.60,8.60,8.60,99.90,1035477,28,19910,-79
2022-11-10 06:56:59,8.60,8.60,8.60,99.90,1035875,28,19910,-80
2022-11-10 06:57:36,8.50,8.50,8.50,99.90,1036909,28,19910,-80
2022-11-10 06:58:07,8.50,8.50,8.50,99.90,1034985,28,20461,-79
2022-11-10 06:58:38,8.50,8.50,8.50,99.90,1035301,28,19917,-80
2022-11-10 06:59:08,8.50,8.50,8.50,99.90,1032545,28,19957,-80
2022-11-10 06:59:39,8.50,8.50,8.50,99.90,1035349,28,19909,-80
2022-11-10 07:00:10,8.50,8.50,8.50,99.90,1034377,28,19905,-79
2022-11-10 07:00:41,8.60,8.60,8.60,99.90,1035575,28,19916,-80
2022-11-10 07:01:11,8.60,8.60,8.60,99.90,1035060,28,19941,-79
2022-11-10 07:01:42,8.60,8.60,8.60,99.90,1032068,28,19933,-80
2022-11-10 07:02:13,8.50,8.50,8.50,99.90,1039697,28,20365,-78
2022-11-10 07:02:44,8.50,8.50,8.50,99.90,1032781,28,20278,-79
2022-11-10 07:03:14,8.50,8.50,8.50,99.90,1035034,28,20348,-79
2022-11-10 07:03:45,8.50,8.50,8.50,99.90,1037626,28,19968,-80
2022-11-10 07:04:16,8.50,8.50,8.50,99.90,1033118,28,20002,-79
2022-11-10 07:04:49,8.50,8.50,8.50,99.90,1037604,28,20178,-80
2022-11-10 07:05:20,8.50,8.50,8.50,99.90,1033769,28,19910,-80
2022-11-10 07:05:50,8.50,8.50,8.50,99.90,1029246,28,20652,-79
2022-11-10 07:06:21,8.60,8.60,8.60,99.90,1030381,28,19915,-79
2022-11-10 07:06:51,8.50,8.50,8.50,99.90,1029571,28,20392,-80
2022-11-10 07:07:22,8.50,8.50,8.50,99.90,1033363,28,19942,-79
2022-11-10 07:07:53,8.50,8.50,8.50,99.90,1035949,28,19910,-80
2022-11-10 07:08:23,8.60,8.60,8.60,99.90,1027708,28,19954,-79
2022-11-10 07:08:54,8.60,8.60,8.60,99.90,1028597,28,19939,-79
2022-11-10 07:09:24,8.60,8.60,8.60,99.90,1031203,28,20428,-80
2022-11-10 07:09:55,8.60,8.60,8.60,99.90,1031302,28,19913,-80
2022-11-10 07:10:25,8.60,8.60,8.60,99.90,1034055,28,19965,-79
2022-11-10 07:10:56,8.60,8.60,8.60,99.90,1031503,28,19961,-80
2022-11-10 07:11:26,8.60,8.60,8.60,99.90,1031269,28,19910,-80
2022-11-10 07:11:57,8.70,8.70,8.70,99.90,1039339,28,19905,-80
2022-11-10 07:12:28,8.70,8.70,8.70,99.90,1039763,28,19918,-80
2022-11-10 07:12:59,8.70,8.70,8.70,99.90,1033327,28,19996,-80
2022-11-10 07:13:30,8.70,8.70,8.70,99.90,1035154,28,19944,-80
2022-11-10 07:14:00,8.70,8.70,8.70,99.90,1031475,28,19907,-79
2022-11-10 07:14:31,8.70,8.70,8.70,99.90,1045906,28,19935,-80
2022-11-10 07:15:01,8.70,8.70,8.70,99.90,1043407,28,19905,-80
2022-11-10 07:15:33,8.70,8.70,8.70,99.90,1036434,28,19906,-79
2022-11-10 07:16:04,8.70,8.70,8.70,99.90,1031373,28,19906,-80
2022-11-10 07:16:35,8.70,8.70,8.70,99.90,1027039,28,19907,-80
2022-11-10 07:17:05,8.70,8.70,8.70,99.90,1026386,28,19907,-79
2022-11-10 07:17:39,8.80,8.80,8.80,99.90,1030152,28,19914,-80
2022-11-10 07:18:10,8.80,8.80,8.80,99.90,1035100,28,20316,-79
2022-11-10 07:18:41,8.80,8.80,8.80,99.90,1038616,28,19906,-80
2022-11-10 07:19:11,8.80,8.80,8.80,99.90,1027729,28,19907,-80
2022-11-10 07:19:42,8.80,8.80,8.80,99.90,1034960,28,20373,-80
2022-11-10 07:20:13,8.80,8.80,8.80,99.90,1039756,28,19906,-80
2022-11-10 07:20:45,8.80,8.80,8.80,99.90,1038109,28,19906,-79
2022-11-10 07:21:15,8.80,8.80,8.80,99.90,1039711,28,19912,-80
2022-11-10 07:21:46,8.80,8.80,8.80,99.90,1034690,28,19910,-78
2022-11-10 07:22:17,8.80,8.80,8.80,99.90,1025988,29,19907,-79
2022-11-10 07:22:47,8.80,8.80,8.80,99.90,1027444,28,19906,-78
2022-11-10 07:23:18,8.80,8.80,8.80,99.90,1033580,28,19910,-78
2022-11-10 07:23:49,8.80,8.80,8.80,99.90,1034841,28,20439,-79
2022-11-10 07:24:19,8.80,8.80,8.80,99.90,1038814,28,19960,-79
2022-11-10 07:24:50,8.80,8.80,8.80,99.90,1039367,28,19905,-79
2022-11-10 07:25:20,8.80,8.80,8.80,99.90,1035129,28,19906,-79
2022-11-10 07:25:51,8.80,8.80,8.80,99.90,1032145,28,19917,-78
2022-11-10 07:26:21,8.80,8.80,8.80,99.90,1038969,28,19912,-79
2022-11-10 07:26:52,8.80,8.80,8.80,99.90,1043250,28,19984,-79
2022-11-10 07:27:22,8.90,8.90,8.90,99.90,1042705,28,20295,-79
2022-11-10 07:27:57,8.90,8.90,8.90,99.90,1041408,28,19909,-79
2022-11-10 07:28:27,8.90,8.90,8.90,99.90,1033391,28,19910,-78
2022-11-10 07:28:58,8.90,8.90,8.90,99.90,1035804,28,19906,-79
2022-11-10 07:29:29,8.90,8.90,8.90,99.90,1038318,28,19910,-78
2022-11-10 07:29:59,8.90,8.90,8.90,99.90,1042492,28,19967,-79
2022-11-10 07:30:30,8.90,8.90,8.90,99.90,1038961,28,19953,-79
2022-11-10 07:31:02,8.90,8.90,8.90,99.90,1040606,28,19981,-78
2022-11-10 07:31:32,8.90,8.90,8.90,99.90,1039091,28,19909,-79
2022-11-10 07:32:03,8.90,8.90,8.90,99.90,1040432,28,19909,-78
2022-11-10 07:32:33,8.90,8.90,8.90,99.90,1038811,28,20281,-79
2022-11-10 07:33:05,9.00,9.00,9.00,99.90,1031221,28,19910,-79
2022-11-10 07:33:36,9.00,9.00,9.00,99.90,1034605,28,19914,-78
2022-11-10 07:34:06,9.00,9.00,9.00,99.90,1035484,28,19910,-79
2022-11-10 07:34:37,9.00,9.00,9.00,99.90,1039286,28,19910,-79
2022-11-10 07:35:08,9.00,9.00,9.00,99.90,1042721,28,19932,-79
2022-11-10 07:35:38,9.00,9.00,9.00,99.90,1034554,28,19978,-79
2022-11-10 07:36:09,9.00,9.00,9.00,99.90,1032075,28,19909,-77
2022-11-10 07:36:39,9.00,9.00,9.00,99.90,1030060,28,19909,-78
2022-11-10 07:37:10,9.00,9.00,9.00,99.90,1030867,28,19941,-78
2022-11-10 07:37:40,9.10,9.10,9.10,99.90,1034838,28,20324,-79
2022-11-10 07:38:12,9.00,9.00,9.00,99.90,1039417,28,19909,-79
2022-11-10 07:38:43,9.10,9.10,9.10,99.90,1039530,28,20161,-77
2022-11-10 07:39:14,9.10,9.10,9.10,99.90,1034089,28,20492,-78
2022-11-10 07:39:44,9.10,9.10,9.10,99.90,1030309,28,19933,-79
2022-11-10 07:40:15,9.10,9.10,9.10,99.90,1036156,28,19921,-79
2022-11-10 07:40:49,9.10,9.10,9.10,99.90,1036040,28,19910,-79
2022-11-10 07:41:19,9.10,9.10,9.10,99.90,1038178,28,19913,-78
2022-11-10 07:41:50,9.10,9.10,9.10,99.90,1036643,28,19985,-78
2022-11-10 07:42:20,9.10,9.10,9.10,99.90,1026327,28,19914,-79
2022-11-10 07:42:51,9.10,9.10,9.10,99.90,1030092,28,19909,-78
2022-11-10 07:43:22,9.10,9.10,9.10,99.90,1038849,28,20067,-79
2022-11-10 07:43:53,9.10,9.10,9.10,99.90,1042183,28,19962,-78
2022-11-10 07:44:25,9.10,9.10,9.10,99.90,1046546,28,19955,-78
2022-11-10 07:44:55,9.10,9.10,9.10,99.90,1043120,28,19970,-78
2022-11-10 07:45:26,9.10,9.10,9.10,99.90,1026387,28,19922,-78
2022-11-10 07:45:57,9.20,9.20,9.20,99.90,1027432,28,19917,-79
2022-11-10 07:46:28,9.20,9.20,9.20,99.90,1026611,28,19910,-78
2022-11-10 07:46:59,9.20,9.20,9.20,99.90,1026019,29,19918,-79
2022-11-10 07:47:29,9.20,9.20,9.20,99.90,1031544,28,19917,-78
2022-11-10 07:48:01,9.20,9.20,9.20,99.90,1029949,28,19918,-79
2022-11-10 07:48:32,9.20,9.20,9.20,99.90,1034937,28,19917,-78
2022-11-10 07:49:02,9.30,9.30,9.30,99.90,1037329,28,19933,-78
2022-11-10 07:49:33,9.30,9.30,9.30,99.90,1029796,28,19922,-78
2022-11-10 07:50:04,9.30,9.30,9.30,99.90,1034479,28,19933,-79
2022-11-10 07:50:34,9.30,9.30,9.30,99.90,1034223,28,19914,-78
2022-11-10 07:51:05,9.30,9.30,9.30,99.90,1035058,28,20642,-78
2022-11-10 07:51:35,9.30,9.30,9.30,99.90,1038496,28,19914,-78
2022-11-10 07:52:06,9.30,9.30,9.30,99.90,1037807,28,19959,-78
2022-11-10 07:52:37,9.40,9.40,9.40,99.90,1040369,28,19916,-78
2022-11-10 07:53:11,9.30,9.30,9.30,99.90,1034591,28,20202,-78
2022-11-10 07:53:43,9.40,9.40,9.40,99.90,1035361,28,19909,-78
2022-11-10 07:54:14,9.40,9.40,9.40,99.90,1033325,28,19917,-78
2022-11-10 07:54:44,9.40,9.40,9.40,99.90,1030100,28,19910,-78
2022-11-10 07:55:15,9.50,9.50,9.50,99.90,1034936,28,19995,-78
2022-11-10 07:55:46,9.40,9.40,9.40,99.90,1038762,28,20400,-79
2022-11-10 07:56:16,9.50,9.50,9.50,99.90,1042808,28,19917,-77
2022-11-10 07:56:47,9.50,9.50,9.50,99.90,1042065,28,19969,-78
2022-11-10 07:57:17,9.50,9.50,9.50,99.90,1037810,28,19917,-78
2022-11-10 07:57:48,9.50,9.50,9.50,99.90,1043249,28,19912,-77
2022-11-10 07:58:18,9.50,9.50,9.50,99.90,1038600,28,19913,-78
2022-11-10 07:58:49,9.50,9.50,9.50,99.90,1038560,28,19913,-78
2022-11-10 07:59:20,9.50,9.50,9.50,99.90,1037828,28,19910,-78
2022-11-10 07:59:50,9.50,9.50,9.50,99.90,1037763,28,19910,-77
2022-11-10 08:00:21,9.60,9.60,9.60,99.90,1034885,28,19910,-78
2022-11-10 08:00:52,9.60,9.60,9.60,99.90,1030668,28,20396,-78
2022-11-10 08:01:22,9.60,9.60,9.60,99.90,1034484,28,19968,-79
2022-11-10 08:01:53,9.60,9.60,9.60,99.90,1030080,28,19917,-78
2022-11-10 08:02:23,9.60,9.60,9.60,99.90,1029019,28,20277,-79
2022-11-10 08:02:59,9.70,9.70,9.70,99.90,1030358,28,19918,-79
2022-11-10 08:03:30,9.70,9.70,9.70,99.90,1026548,28,20329,-79
2022-11-10 08:04:00,9.70,9.70,9.70,99.90,1032285,28,20407,-78
2022-11-10 08:04:31,9.70,9.70,9.70,99.90,1038714,28,19960,-78
2022-11-10 08:05:01,9.70,9.70,9.70,99.90,1046103,28,20346,-78
2022-11-10 08:05:33,9.70,9.70,9.70,99.90,1047016,28,20016,-79
2022-11-10 08:06:03,9.70,9.70,9.70,99.90,1037927,28,20572,-78
2022-11-10 08:06:35,9.70,9.70,9.70,99.90,1038075,28,20408,-77
2022-11-10 08:07:05,9.70,9.70,9.70,99.90,1034707,28,19910,-78
2022-11-10 08:07:36,9.80,9.80,9.80,99.90,1037133,28,19921,-78
2022-11-10 08:08:07,9.80,9.80,9.80,99.90,1035174,28,19976,-79
2022-11-10 08:08:37,9.80,9.80,9.80,99.90,1033273,28,19910,-79
2022-11-10 08:09:08,9.80,9.80,9.80,99.90,1042995,28,19909,-78
2022-11-10 08:09:38,9.80,9.80,9.80,99.90,1042540,28,19913,-78
2022-11-10 08:10:09,9.80,9.80,9.80,99.90,1040572,28,19913,-79
2022-11-10 08:10:40,9.90,9.90,9.90,99.90,1034269,28,19914,-78
2022-11-10 08:11:11,9.90,9.90,9.90,99.90,1030527,28,19910,-79
2022-11-10 08:11:41,9.90,9.90,9.90,99.90,1027202,28,20007,-78
2022-11-10 08:12:12,9.90,9.90,9.90,99.90,1030438,28,20408,-78
2022-11-10 08:12:42,9.90,9.90,9.90,99.90,1033720,28,20321,-79
2022-11-10 08:13:13,9.90,9.90,9.90,99.90,1026349,28,19914,-78
2022-11-10 08:13:43,10.00,10.00,10.00,99.90,1030500,28,20002,-79
2022-11-10 08:14:14,10.00,10.00,10.00,99.90,1033123,28,19985,-78
2022-11-10 08:14:45,10.00,10.00,10.00,99.90,1037391,28,20005,-78
2022-11-10 08:15:15,10.00,10.00,10.00,99.90,1041896,28,20308,-78
2022-11-10 08:15:46,10.00,10.00,10.00,99.90,1037279,28,19917,-78
2022-11-10 08:16:17,10.10,10.10,10.10,99.90,1034633,28,19910,-78
2022-11-10 08:16:49,10.10,10.10,10.10,99.90,1035078,28,19921,-79
2022-11-10 08:17:20,10.10,10.10,10.10,99.90,1036908,28,19916,-78
2022-11-10 08:17:50,10.10,10.10,10.10,99.90,1039920,28,20384,-80
2022-11-10 08:18:22,10.10,10.10,10.10,99.90,1039100,28,19968,-78
2022-11-10 08:18:52,10.10,10.10,10.10,99.90,1038327,28,19909,-79
2022-11-10 08:19:23,10.10,10.10,10.10,99.90,1025266,28,19914,-79
2022-11-10 08:19:54,10.20,10.20,10.20,99.90,1030270,28,20056,-79
2022-11-10 08:20:24,10.20,10.20,10.20,99.90,1032462,28,19914,-78
2022-11-10 08:20:55,10.20,10.20,10.20,99.90,1035533,28,19958,-78
2022-11-10 08:21:25,10.20,10.20,10.20,99.90,1034783,28,20004,-78
2022-11-10 08:21:56,10.20,10.20,10.20,99.90,1034776,28,19982,-79
2022-11-10 08:22:26,10.20,10.20,10.20,99.90,1038758,28,19964,-79
2022-11-10 08:23:04,10.30,10.30,10.30,99.90,1038060,28,20408,-79
2022-11-10 08:23:34,10.30,10.30,10.30,99.90,1037366,28,19924,-79
2022-11-10 08:24:05,10.30,10.30,10.30,99.90,1033730,28,20053,-78
2022-11-10 08:24:36,10.40,10.40,10.40,99.90,1030268,28,20499,-79
2022-11-10 08:25:06,10.40,10.40,10.40,99.90,1034274,28,19925,-78
2022-11-10 08:25:37,10.40,10.40,10.40,99.90,1029848,28,19953,-78
2022-11-10 08:26:08,10.40,10.40,10.40,99.90,1034551,28,20357,-79
2022-11-10 08:26:39,10.40,10.40,10.40,99.90,1037972,28,20348,-79
2022-11-10 08:27:10,10.50,10.50,10.50,99.90,1034618,28,19916,-79
2022-11-10 08:27:40,10.50,10.50,10.50,99.90,1039235,28,19929,-79
2022-11-10 08:28:12,10.50,10.50,10.50,99.90,1038721,28,19905,-78
2022-11-10 08:28:43,10.50,10.50,10.50,99.90,1034444,28,19952,-78
2022-11-10 08:29:13,10.60,10.60,10.60,99.90,1034970,28,19920,-78
2022-11-10 08:29:44,10.60,10.60,10.60,99.90,1035431,28,19936,-78
2022-11-10 08:30:15,10.70,10.70,10.70,99.90,1039648,28,20401,-78
2022-11-10 08:30:46,10.70,10.70,10.70,99.90,1039027,28,20000,-79
2022-11-10 08:31:17,10.80,10.80,10.80,99.90,1032840,28,19921,-79
2022-11-10 08:31:47,10.80,10.80,10.80,99.90,1033294,28,19945,-78
2022-11-10 08:32:18,10.80,10.80,10.80,99.90,1030508,28,19910,-78
2022-11-10 08:32:49,10.90,10.90,10.90,99.90,1030838,28,19977,-78
2022-11-10 08:33:19,10.90,10.90,10.90,99.90,1034936,28,19953,-78
2022-11-10 08:33:50,10.90,10.90,10.90,99.90,1038894,28,19909,-78
2022-11-10 08:34:21,10.90,10.90,10.90,99.90,1038476,28,19979,-78
2022-11-10 08:34:52,11.00,11.00,11.00,99.90,1036417,28,19920,-78
2022-11-10 08:35:27,11.00,11.00,11.00,99.90,1031684,28,19921,-78
2022-11-10 08:35:59,11.00,11.00,11.00,99.90,1034617,28,19910,-79
2022-11-10 08:36:30,11.10,11.10,11.10,99.90,1029016,28,19910,-78
2022-11-10 08:37:00,11.10,11.10,11.10,99.90,1035699,28,19933,-78
2022-11-10 08:37:31,11.10,11.10,11.10,99.90,1030747,28,19945,-78
2022-11-10 08:38:09,11.10,11.10,11.10,99.90,1031304,28,19934,-78
2022-11-10 08:38:40,11.10,11.10,11.10,99.90,1033472,28,19914,-78
2022-11-10 08:39:11,11.10,11.10,11.10,99.90,1037252,28,19910,-78
2022-11-10 08:39:41,11.20,11.20,11.20,99.90,1033783,28,19910,-79
2022-11-10 08:40:12,11.20,11.20,11.20,99.90,1031069,28,20278,-78
2022-11-10 08:40:43,11.20,11.20,11.20,99.90,1031163,28,19918,-79
2022-11-10 08:41:14,11.30,11.30,11.30,99.90,1027040,28,19997,-78
2022-11-10 08:41:45,11.30,11.30,11.30,99.90,1039137,28,19910,-78
2022-11-10 08:42:16,11.30,11.30,11.30,99.90,1038465,28,19909,-79
2022-11-10 08:42:46,11.40,11.40,11.40,99.90,1039102,28,19937,-78
2022-11-10 08:43:17,11.40,11.40,11.40,99.90,1042573,28,19977,-78
2022-11-10 08:43:48,11.40,11.40,11.40,99.90,1034668,28,19952,-78
2022-11-10 08:44:18,11.50,11.50,11.50,99.90,1034121,28,19914,-77
2022-11-10 08:44:49,11.50,11.50,11.50,99.90,1035349,28,19941,-78
2022-11-10 08:45:19,11.40,11.40,11.40,99.90,1036545,28,19932,-78
2022-11-10 08:45:52,11.50,11.50,11.50,99.90,1034697,28,20308,-78
2022-11-10 08:46:23,11.50,11.50,11.50,99.90,1038328,28,19909,-78
2022-11-10 08:46:53,11.50,11.50,11.50,99.90,1038192,28,19913,-79
2022-11-10 08:47:24,11.50,11.50,11.50,99.90,1042311,28,20372,-77
2022-11-10 08:47:55,11.50,11.50,11.50,99.90,1041172,28,19980,-78
2022-11-10 08:48:26,11.50,11.50,11.50,99.90,1042337,28,20372,-78
2022-11-10 08:48:57,11.50,11.50,11.50,99.90,1040961,28,20311,-78
2022-11-10 08:49:27,11.50,11.50,11.50,99.90,1034968,28,19913,-78
2022-11-10 08:49:58,11.50,11.50,11.50,99.90,1038472,28,19909,-79
2022-11-10 08:50:28,11.60,11.60,11.60,99.90,1034861,28,19910,-77
2022-11-10 08:51:00,11.60,11.60,11.60,99.90,1034291,28,19913,-79
2022-11-10 08:51:30,11.60,11.60,11.60,99.90,1029932,28,19942,-78
2022-11-10 08:52:01,11.60,11.60,11.60,99.90,1030610,28,19906,-79
2022-11-10 08:52:31,11.60,11.60,11.60,99.90,1038365,28,19997,-79
2022-11-10 08:53:06,11.70,11.70,11.70,99.90,1036258,28,19905,-79
2022-11-10 08:53:37,11.70,11.70,11.70,99.90,1030174,28,19906,-79
2022-11-10 08:54:07,11.80,11.80,11.80,99.90,1029310,28,19914,-78
2022-11-10 08:54:38,11.80,11.80,11.80,99.90,1031399,28,19914,-78
2022-11-10 08:55:08,11.80,11.80,11.80,99.90,1034782,28,20649,-79
2022-11-10 08:55:40,11.80,11.80,11.80,99.90,1042101,28,19913,-79
2022-11-10 08:56:10,11.80,11.80,11.80,99.90,1045996,28,19904,-81
2022-11-10 08:56:41,11.90,11.90,11.90,99.90,1037994,28,19906,-78
2022-11-10 08:57:11,11.90,11.90,11.90,99.90,1038402,28,19913,-79
2022-11-10 08:57:42,11.90,11.90,11.90,99.90,1041881,28,20000,-79
2022-11-10 08:58:14,11.90,11.90,11.90,99.90,1038550,28,19913,-78
2022-11-10 08:58:44,12.00,12.00,12.00,99.90,1038392,28,19906,-79
2022-11-10 08:59:15,12.00,12.00,12.00,99.90,1033214,28,19906,-79
2022-11-10 08:59:45,12.00,12.00,12.00,99.90,1029869,28,19914,-79
2022-11-10 09:00:16,12.00,12.00,12.00,99.90,1028353,28,19981,-78
2022-11-10 09:00:47,12.00,12.00,12.00,99.90,1030558,28,19941,-79
2022-11-10 09:01:20,12.10,12.10,12.10,99.90,1033949,28,19914,-78
2022-11-10 09:01:51,12.10,12.10,12.10,99.90,1033225,28,19917,-78
2022-11-10 09:02:22,12.20,12.20,12.20,99.90,1032916,28,19937,-79
2022-11-10 09:02:52,12.20,12.20,12.20,99.90,1023703,28,19911,-79
2022-11-10 09:03:23,12.30,12.30,12.30,99.90,1030310,28,19993,-78
2022-11-10 09:03:54,12.30,12.30,12.30,99.90,1029066,28,19945,-79
2022-11-10 09:04:24,12.30,12.30,12.30,99.90,1026308,28,19925,-78
2022-11-10 09:04:55,12.40,12.40,12.40,99.90,1034137,28,19945,-78
2022-11-10 09:05:25,12.30,12.30,12.30,99.90,1026236,28,19934,-79
2022-11-10 09:05:56,12.30,12.30,12.30,99.90,1034107,28,20325,-78
2022-11-10 09:06:27,12.30,12.30,12.30,99.90,1034452,28,19930,-79
2022-11-10 09:06:58,12.30,12.30,12.30,99.90,1034453,28,19973,-79
2022-11-10 09:07:29,12.40,12.40,12.40,99.90,1033482,28,19917,-78
2022-11-10 09:08:00,12.30,12.30,12.30,99.90,1033923,28,19906,-79
2022-11-10 09:08:32,12.30,12.30,12.30,99.90,1034550,28,19906,-79
2022-11-10 09:09:03,12.30,12.30,12.30,99.90,1034197,28,19906,-79
2022-11-10 09:09:34,12.40,12.40,12.40,99.90,1033436,28,20000,-78
2022-11-10 09:10:04,12.40,12.40,12.40,99.90,1030668,28,19920,-79
2022-11-10 09:10:39,12.40,12.40,12.40,99.90,1030520,28,20008,-79
2022-11-10 09:11:09,12.40,12.40,12.40,99.90,1037849,28,20368,-78
2022-11-10 09:11:40,12.50,12.50,12.50,99.90,1030162,28,20001,-79
2022-11-10 09:12:10,12.50,12.50,12.50,99.90,1033946,28,19909,-79
2022-11-10 09:12:42,12.50,12.50,12.50,99.90,1037926,28,19910,-78
2022-11-10 09:13:13,12.50,12.50,12.50,99.90,1030233,28,20504,-79
2022-11-10 09:13:44,12.50,12.50,12.50,99.90,1034053,28,19910,-79
2022-11-10 09:14:14,12.60,12.60,12.60,99.90,1029864,28,19937,-79
2022-11-10 09:14:45,12.60,12.60,12.60,99.90,1030509,28,19917,-78
2022-11-10 09:15:18,12.50,12.50,12.50,99.90,1027149,28,19969,-79
2022-11-10 09:15:49,12.60,12.60,12.60,99.90,1022432,29,19911,-79
2022-11-10 09:16:19,12.50,12.50,12.50,99.90,1022690,29,19911,-78
2022-11-10 09:16:50,12.60,12.60,12.60,99.90,1027598,28,19946,-78
2022-11-10 09:17:21,12.70,12.70,12.70,99.90,1038198,28,20300,-78
2022-11-10 09:17:51,12.70,12.70,12.70,99.90,1038204,28,19910,-78
2022-11-10 09:18:22,12.80,12.80,12.80,99.90,1038544,28,19974,-78
2022-11-10 09:18:52,12.80,12.80,12.80,99.90,1039894,28,19909,-78
2022-11-10 09:19:23,12.80,12.80,12.80,99.90,1032392,28,19981,-79
2022-11-10 09:19:54,12.90,12.90,12.90,99.90,1033355,28,19914,-78
2022-11-10 09:20:25,12.90,12.90,12.90,99.90,1034188,28,19910,-79
2022-11-10 09:20:56,12.90,12.90,12.90,99.90,1029892,28,19926,-79
2022-11-10 09:21:26,12.80,12.80,12.80,99.90,1030117,28,19949,-78
2022-11-10 09:21:57,12.90,12.90,12.90,99.90,1029938,28,19914,-79
2022-11-10 09:22:28,12.80,12.80,12.80,99.90,1030207,28,20318,-78
2022-11-10 09:23:27,12.80,12.80,12.80,99.90,1030425,28,19943,-79
2022-11-10 09:23:58,12.90,12.90,12.90,99.90,1034349,28,19910,-79
2022-11-10 09:24:28,12.90,12.90,12.90,99.90,1038115,28,19909,-79
2022-11-10 09:24:59,12.90,12.90,12.90,99.90,1042000,28,19909,-79
2022-11-10 09:25:29,12.90,12.90,12.90,99.90,1034095,28,19908,-78
2022-11-10 09:26:00,12.90,12.90,12.90,99.90,1035536,28,19916,-79
2022-11-10 09:26:31,13.00,13.00,13.00,99.90,1031735,28,19910,-79
2022-11-10 09:27:01,13.00,13.00,13.00,99.90,1024623,28,19911,-79
2022-11-10 09:27:36,12.90,12.90,12.90,99.90,1033994,28,19917,-78
2022-11-10 09:28:13,13.00,13.00,13.00,99.90,1028290,28,20480,-79
2022-11-10 09:28:43,13.10,13.10,13.10,99.90,1035788,28,19909,-79
2022-11-10 09:29:14,13.10,13.10,13.10,99.90,1036789,28,19995,-79
2022-11-10 09:29:45,13.10,13.10,13.10,99.90,1036772,28,19980,-79
2022-11-10 09:30:15,13.10,13.10,13.10,99.90,1034204,28,19906,-79
2022-11-10 09:30:49,13.10,13.10,13.10,99.90,1033585,28,19992,-78
2022-11-10 09:31:20,13.10,13.10,13.10,99.90,1032757,28,19915,-78
2022-11-10 09:31:51,13.20,13.20,13.20,99.90,1030968,28,19913,-79
2022-11-10 09:32:21,13.10,13.10,13.10,99.90,1030456,28,19913,-79
2022-11-10 09:32:53,13.00,13.00,13.00,99.90,1033717,28,19906,-78
2022-11-10 09:33:23,13.00,13.00,13.00,99.90,1030272,28,19910,-79
2022-11-10 09:33:54,13.00,13.00,13.00,99.90,1034077,28,19906,-79
2022-11-10 09:34:24,12.90,12.90,12.90,99.90,1038615,28,19972,-78
2022-11-10 09:34:55,12.90,12.90,12.90,99.90,1038502,28,19937,-78
2022-11-10 09:35:25,12.80,12.80,12.80,99.90,1038191,28,19913,-78
2022-11-10 09:35:58,12.70,12.70,12.70,99.90,1034583,28,19906,-78
2022-11-10 09:36:29,12.70,12.70,12.70,99.90,1038184,28,20292,-79
2022-11-10 09:36:59,12.60,12.60,12.60,99.90,1034302,28,19914,-79
2022-11-10 09:37:30,12.50,12.50,12.50,99.90,1024285,29,19914,-78
2022-11-10 09:38:01,12.50,12.50,12.50,99.90,1025020,28,19906,-78
2022-11-10 09:38:32,12.50,12.50,12.50,99.90,1034163,28,19906,-79
2022-11-10 09:39:02,12.40,12.40,12.40,99.90,1034626,28,19910,-79
2022-11-10 09:39:33,12.40,12.40,12.40,99.90,1038022,28,19937,-78
2022-11-10 09:40:04,12.30,12.30,12.30,99.90,1039757,28,19906,-79
2022-11-10 09:40:37,12.30,12.30,12.30,99.90,1032994,28,20080,-78
2022-11-10 09:41:10,12.30,12.30,12.30,99.90,1030516,28,19906,-79
2022-11-10 09:41:41,12.30,12.30,12.30,99.90,1029298,28,20416,-78
2022-11-10 09:42:26,12.20,12.20,12.20,99.90,1032518,28,20082,-78
2022-11-10 09:42:58,12.10,12.10,12.10,99.90,1034119,28,20408,-78
2022-11-10 09:43:44,12.10,12.10,12.10,99.90,1036082,28,19906,-78
2022-11-10 09:44:17,12.10,12.10,12.10,99.90,1030438,28,20289,-79
2022-11-10 09:44:53,12.00,12.00,12.00,99.90,1033389,28,19906,-78
2022-11-10 09:45:26,12.00,12.00,12.00,99.90,1033123,28,19917,-78
2022-11-10 09:45:59,12.00,12.00,12.00,99.90,1035088,28,20049,-79
2022-11-10 09:46:34,11.90,11.90,11.90,99.90,1034281,28,20448,-78
2022-11-10 09:47:16,11.90,11.90,11.90,99.90,1028852,28,19944,-79
2022-11-10 09:48:01,11.90,11.90,11.90,99.90,1027457,28,19911,-78
2022-11-10 09:48:36,11.80,11.80,11.80,99.90,1027924,28,19910,-79
2022-11-10 09:49:15,11.80,11.80,11.80,99.90,1032536,28,19920,-79
2022-11-10 09:49:51,11.80,11.80,11.80,99.90,1034231,28,19914,-78
2022-11-10 09:50:28,11.80,11.80,11.80,99.90,1032703,28,19910,-78
2022-11-10 09:51:03,11.70,11.70,11.70,99.90,1029752,28,19921,-79
2022-11-10 09:51:36,11.70,11.70,11.70,99.90,1024747,28,19914,-77
2022-11-10 09:52:07,11.70,11.70,11.70,99.90,1026898,28,19910,-79
2022-11-10 09:52:38,11.70,11.70,11.70,99.90,1031081,28,20073,-78
2022-11-10 09:53:14,11.70,11.70,11.70,99.90,1022810,28,19910,-79
2022-11-10 09:53:55,11.70,11.70,11.70,99.90,1031536,28,20432,-78
2022-11-10 09:54:35,11.80,11.80,11.80,99.90,1040523,28,19909,-79
2022-11-10 09:55:23,11.90,11.90,11.90,99.90,1041713,28,19983,-79
2022-11-10 09:55:57,11.90,11.90,11.90,99.90,1036526,28,19965,-79
2022-11-10 09:56:32,11.90,11.90,11.90,99.90,1033949,28,19922,-77
2022-11-10 09:57:04,12.00,12.00,12.00,99.90,1030386,28,19910,-79
2022-11-10 09:57:34,12.00,12.00,12.00,99.90,1022428,29,20402,-79
2022-11-10 09:58:05,12.00,12.00,12.00,99.90,1030641,28,20464,-79
2022-11-10 09:58:42,12.00,12.00,12.00,99.90,1027918,28,19918,-79
2022-11-10 09:59:17,12.10,12.10,12.10,99.90,1032702,28,19917,-80
2022-11-10 09:59:48,12.10,12.10,12.10,99.90,1042236,28,19913,-79
2022-11-10 10:00:19,12.20,12.20,12.20,99.90,1043502,28,19913,-79
2022-11-10 10:00:55,12.20,12.20,12.20,99.90,1046835,28,19909,-79
2022-11-10 10:01:26,12.30,12.30,12.30,99.90,1037216,28,20431,-78
2022-11-10 10:02:04,12.40,12.40,12.40,99.90,1039600,28,20411,-79
2022-11-10 10:02:36,12.50,12.50,12.50,99.90,1032456,28,19910,-79
2022-11-10 10:03:09,12.50,12.50,12.50,99.90,1029365,28,19934,-79
2022-11-10 10:03:45,12.60,12.60,12.60,99.90,1037980,28,19940,-79
2022-11-10 10:04:25,12.60,12.60,12.60,99.90,1043704,28,19910,-79
2022-11-10 10:05:25,12.70,12.70,12.70,99.90,1038508,28,20419,-78
2022-11-10 10:06:09,12.70,12.70,12.70,99.90,1020777,29,20009,-78
2022-11-10 10:07:12,12.80,12.80,12.80,99.90,1037122,28,19910,-79
2022-11-10 10:07:49,12.80,12.80,12.80,99.90,1034096,28,19910,-79
2022-11-10 10:08:35,12.90,12.90,12.90,99.90,1038247,28,19973,-79
2022-11-10 10:09:19,13.00,13.00,13.00,99.90,1042168,28,19916,-79
2022-11-10 10:09:58,13.10,13.10,13.10,99.90,1043540,28,19912,-80
2022-11-10 10:10:37,13.10,13.10,13.10,99.90,1041874,28,19928,-79
2022-11-10 10:11:19,13.10,13.10,13.10,99.90,1038803,28,19975,-79
2022-11-10 10:11:59,13.10,13.10,13.10,99.90,1041840,28,19988,-80
2022-11-10 10:12:42,13.20,13.20,13.20,99.90,1032157,28,19952,-80
2022-11-10 10:13:31,13.30,13.30,13.30,99.90,1030010,28,19910,-79
2022-11-10 10:14:01,13.20,13.20,13.20,99.90,1037088,28,19917,-79
2022-11-10 10:14:32,13.20,13.20,13.20,99.90,1037511,28,19973,-80
2022-11-10 10:15:21,13.20,13.20,13.20,99.90,1035677,28,19909,-79
2022-11-10 10:16:00,13.20,13.20,13.20,99.90,1030435,28,19929,-79
2022-11-10 10:16:46,13.30,13.30,13.30,99.90,1037929,28,20028,-80
2022-11-10 10:17:16,13.40,13.40,13.40,99.90,1042298,28,20489,-80
2022-11-10 10:18:10,13.50,13.50,13.50,99.90,1046575,28,19909,-80
2022-11-10 10:18:48,13.50,13.50,13.50,99.90,1034152,28,20305,-80
2022-11-10 10:19:20,13.50,13.50,13.50,99.90,1027521,28,19914,-79
2022-11-10 10:19:57,13.50,13.50,13.50,99.90,1040351,28,19931,-80
2022-11-10 10:20:37,13.40,13.40,13.40,99.90,1035389,28,19917,-80
2022-11-10 10:21:10,13.50,13.50,13.50,99.90,1033289,28,19910,-80
2022-11-10 10:21:49,13.40,13.40,13.40,99.90,1031737,28,19918,-80
2022-11-10 10:22:27,13.50,13.50,13.50,99.90,1026292,28,19910,-80
2022-11-10 10:22:57,13.60,13.60,13.60,99.90,1027261,28,19945,-81
2022-11-10 10:23:41,13.60,13.60,13.60,99.90,1033309,28,19918,-80
2022-11-10 10:24:13,13.60,13.60,13.60,99.90,1033746,28,19914,-79
2022-11-10 10:24:44,13.70,13.70,13.70,99.90,1034688,28,19921,-80
2022-11-10 10:25:17,13.70,13.70,13.70,99.90,1029216,28,19946,-79
2022-11-10 10:25:50,13.70,13.70,13.70,99.90,1031726,28,20377,-80
2022-11-10 10:26:22,13.80,13.80,13.80,99.90,1034641,28,19918,-80
2022-11-10 10:26:54,13.80,13.80,13.80,99.90,1035844,28,20007,-80
2022-11-10 10:27:25,13.90,13.90,13.90,99.90,1035656,28,19964,-79
2022-11-10 10:28:05,13.90,13.90,13.90,99.90,1029346,28,19911,-80
2022-11-10 10:28:43,13.90,13.90,13.90,99.90,1034691,28,19917,-79
2022-11-10 10:29:16,14.00,14.00,14.00,99.90,1035530,28,19917,-79
2022-11-10 10:29:48,14.00,14.00,14.00,99.90,1037680,28,19914,-79
2022-11-10 10:30:19,14.00,14.00,14.00,99.90,1040897,28,20315,-79
2022-11-10 10:30:50,13.90,13.90,13.90,99.90,1038626,28,19906,-80
2022-11-10 10:31:25,13.90,13.90,13.90,99.90,1038480,28,19937,-80
2022-11-10 10:31:57,13.90,13.90,13.90,99.90,1037277,28,19914,-79
2022-11-10 10:32:28,13.90,13.90,13.90,99.90,1039980,28,19916,-80
2022-11-10 10:33:12,13.90,13.90,13.90,99.90,1039062,28,19909,-79
2022-11-10 10:33:43,14.00,14.00,14.00,99.90,1040502,28,19924,-80
2022-11-10 10:34:17,14.10,14.10,14.10,99.90,1037929,28,19925,-80
2022-11-10 10:34:47,14.10,14.10,14.10,99.90,1045922,28,19909,-79
2022-11-10 10:35:18,14.20,14.20,14.20,99.90,1041006,28,19914,-80
2022-11-10 10:35:49,14.20,14.20,14.20,99.90,1039400,28,19917,-80
2022-11-10 10:36:24,14.10,14.10,14.10,99.90,1034986,28,19914,-80
2022-11-10 10:36:55,14.20,14.20,14.20,99.90,1038391,28,19909,-80
2022-11-10 10:37:38,14.20,14.20,14.20,99.90,1031570,28,19910,-79
2022-11-10 10:38:15,14.30,14.30,14.30,99.90,1032400,28,19944,-79
2022-11-10 10:38:49,14.40,14.40,14.40,99.90,1023298,29,19917,-80
2022-11-10 10:39:29,14.50,14.50,14.50,99.90,1025175,28,19915,-80
2022-11-10 10:39:59,14.60,14.60,14.60,99.90,1029301,28,19894,-79
2022-11-10 10:40:30,14.60,14.60,14.60,99.90,1031924,28,19910,-80
2022-11-10 10:41:09,14.60,14.60,14.60,99.90,1032561,28,19910,-79
2022-11-10 10:41:40,14.60,14.60,14.60,99.90,1035303,28,19910,-80
2022-11-10 10:42:31,14.50,14.50,14.50,99.90,1030057,28,19910,-80
2022-11-10 10:43:02,14.50,14.50,14.50,99.90,1029706,28,19947,-79
2022-11-10 10:43:33,14.60,14.60,14.60,99.90,1023529,28,20010,-79
2022-11-10 10:44:16,14.60,14.60,14.60,99.90,1032272,28,19914,-79
2022-11-10 10:45:10,14.70,14.70,14.70,99.90,1039893,28,19909,-79
2022-11-10 10:45:41,14.70,14.70,14.70,99.90,1042109,28,19917,-80
2022-11-10 10:46:14,14.80,14.80,14.80,99.90,1038377,28,19995,-79
2022-11-10 10:46:50,14.90,14.90,14.90,99.90,1027561,28,19933,-80
2022-11-10 10:47:34,14.80,14.80,14.80,99.90,1032635,28,19914,-79
2022-11-10 10:48:20,14.90,14.90,14.90,99.90,1040733,28,19920,-79
2022-11-10 10:49:04,14.90,14.90,14.90,99.90,1041440,28,19909,-80
2022-11-10 10:49:35,15.00,15.00,15.00,99.90,1038297,28,19972,-79
2022-11-10 10:50:15,15.10,15.10,15.10,99.90,1034469,28,19917,-80
2022-11-10 10:50:48,15.10,15.10,15.10,99.90,1033456,28,20008,-80
2022-11-10 10:51:28,15.10,15.10,15.10,99.90,1034337,28,19916,-79
2022-11-10 10:52:09,15.00,15.00,15.00,99.90,1030717,28,19917,-79
2022-11-10 10:52:40,15.00,15.00,15.00,99.90,1032729,28,20407,-79
2022-11-10 10:53:12,15.00,15.00,15.00,99.90,1033230,28,19910,-79
2022-11-10 10:53:46,15.10,15.10,15.10,99.90,1035532,28,19910,-79
2022-11-10 10:54:24,15.00,15.00,15.00,99.90,1032940,28,20435,-78
2022-11-10 10:54:58,15.00,15.00,15.00,99.90,1034776,28,19996,-79
2022-11-10 10:55:29,15.00,15.00,15.00,99.90,1022706,28,19943,-79
2022-11-10 10:56:03,15.00,15.00,15.00,99.90,1032882,28,19933,-79
2022-11-10 10:56:34,15.10,15.10,15.10,99.90,1038090,28,19952,-79
2022-11-10 10:57:04,15.10,15.10,15.10,99.90,1034840,28,19910,-79
2022-11-10 10:57:35,15.00,15.00,15.00,99.90,1036569,28,20392,-78
2022-11-10 10:58:29,14.90,14.90,14.90,99.90,1034025,28,19917,-79
2022-11-10 10:59:01,14.80,14.80,14.80,99.90,1033812,28,19917,-79
2022-11-10 10:59:32,14.80,14.80,14.80,99.90,1034057,28,19914,-80
2022-11-10 11:00:18,14.70,14.70,14.70,99.90,1037760,28,19914,-80
2022-11-10 11:00:53,14.80,14.80,14.80,99.90,1041710,28,19909,-80
2022-11-10 11:01:31,14.70,14.70,14.70,99.90,1043451,28,19909,-79
2022-11-10 11:02:02,14.60,14.60,14.60,99.90,1030415,28,19921,-81
2022-11-10 11:02:32,14.60,14.60,14.60,99.90,1022639,28,19918,-82
2022-11-10 11:03:10,14.70,14.70,14.70,99.90,1027237,28,19982,-79
2022-11-10 11:03:45,14.70,14.70,14.70,99.90,1037333,28,19906,-79
2022-11-10 11:04:34,14.70,14.70,14.70,99.90,1039163,28,20324,-80
2022-11-10 11:05:15,14.60,14.60,14.60,99.90,1034431,28,19914,-79
2022-11-10 11:06:02,14.60,14.60,14.60,99.90,1039639,28,19924,-80
2022-11-10 11:06:33,14.50,14.50,14.50,99.90,1031057,28,19920,-80
2022-11-10 11:07:05,14.40,14.40,14.40,99.90,1030364,28,19911,-80
2022-11-10 11:07:36,14.30,14.30,14.30,99.90,1023910,28,19911,-80
2022-11-10 11:08:15,14.30,14.30,14.30,99.90,1030355,28,19946,-81
2022-11-10 11:08:52,14.30,14.30,14.30,99.90,1034632,28,19909,-80
2022-11-10 11:09:24,14.20,14.20,14.20,99.90,1035212,28,19910,-80
2022-11-10 11:09:55,14.20,14.20,14.20,99.90,1032024,28,20400,-80
2022-11-10 11:10:25,14.20,14.20,14.20,99.90,1034272,28,20394,-80
2022-11-10 11:11:05,14.10,14.10,14.10,99.90,1036090,28,19978,-80
2022-11-10 11:11:37,14.00,14.00,14.00,99.90,1029302,28,19902,-80
2022-11-10 11:12:10,13.90,13.90,13.90,99.90,1035328,28,19906,-80
2022-11-10 11:12:41,13.90,13.90,13.90,99.90,1033914,28,19906,-81
2022-11-10 11:13:11,14.00,14.00,14.00,99.90,1030597,28,19995,-80
2022-11-10 11:13:42,14.00,14.00,14.00,99.90,1038547,28,19917,-79
2022-11-10 11:14:22,14.10,14.10,14.10,99.90,1030570,28,19906,-80
2022-11-10 11:15:12,14.10,14.10,14.10,99.90,1033223,28,19949,-80
2022-11-10 11:15:55,14.10,14.10,14.10,99.90,1026094,28,19963,-80
2022-11-10 11:16:25,14.10,14.10,14.10,99.90,1033858,28,19929,-79
2022-11-10 11:16:57,14.10,14.10,14.10,99.90,1029939,28,19985,-79
2022-11-10 11:17:28,14.00,14.00,14.00,99.90,1036298,28,19977,-80
2022-11-10 11:17:59,14.00,14.00,14.00,99.90,1034722,28,19982,-80
2022-11-10 11:18:31,13.90,13.90,13.90,99.90,1035482,28,20000,-80
2022-11-10 11:19:01,13.80,13.80,13.80,99.90,1037187,28,19906,-80
2022-11-10 11:19:33,13.70,13.70,13.70,99.90,1030820,28,19941,-80
2022-11-10 11:20:12,13.60,13.60,13.60,99.90,1032307,28,19928,-79
2022-11-10 11:20:50,13.60,13.60,13.60,99.90,1030838,28,19934,-79
2022-11-10 11:21:21,13.50,13.50,13.50,99.90,1034442,28,19939,-80
2022-11-10 11:22:10,13.40,13.40,13.40,99.90,1035578,28,19977,-79
2022-11-10 11:22:52,13.40,13.40,13.40,99.90,1046292,28,19905,-80
2022-11-10 11:23:35,13.30,13.30,13.30,99.90,1030246,28,19910,-79
2022-11-10 11:24:06,13.20,13.20,13.20,99.90,1034461,28,19937,-80
2022-11-10 11:24:37,13.10,13.10,13.10,99.90,1034791,28,19906,-79
2022-11-10 11:25:26,13.10,13.10,13.10,99.90,1038714,28,19948,-80
2022-11-10 11:26:06,13.10,13.10,13.10,99.90,1040889,28,19913,-79
2022-11-10 11:26:41,12.90,12.90,12.90,99.90,1035384,28,19894,-80
2022-11-10 11:27:17,12.90,12.90,12.90,99.90,1034916,28,20392,-80
2022-11-10 11:27:50,12.90,12.90,12.90,99.90,1039066,28,19943,-80
2022-11-10 11:28:27,12.90,12.90,12.90,99.90,1043493,28,19933,-79
2022-11-10 11:29:16,12.90,12.90,12.90,99.90,1041160,28,19905,-79
2022-11-10 11:29:53,12.80,12.80,12.80,99.90,1037760,28,19918,-78
2022-11-10 11:30:27,12.90,12.90,12.90,99.90,1035149,28,19910,-80
2022-11-10 11:31:08,12.90,12.90,12.90,99.90,1039120,28,19917,-80
2022-11-10 11:31:44,12.90,12.90,12.90,99.90,1044068,28,19913,-79
2022-11-10 11:32:31,12.90,12.90,12.90,99.90,1039706,28,19910,-79
2022-11-10 11:33:17,12.90,12.90,12.90,99.90,1039145,28,20357,-80
2022-11-10 11:33:47,12.80,12.80,12.80,99.90,1036421,28,19922,-81
2022-11-10 11:34:28,13.00,13.00,13.00,99.90,1044261,28,19916,-80
2022-11-10 11:35:25,13.00,13.00,13.00,99.90,1032107,28,19910,-79
2022-11-10 11:36:07,13.20,13.20,13.20,99.90,1026014,28,19918,-80
2022-11-10 11:36:44,13.30,13.30,13.30,99.90,1030250,28,20005,-79
2022-11-10 11:37:35,13.30,13.30,13.30,99.90,1034267,28,19921,-80
2022-11-10 11:38:24,13.30,13.30,13.30,99.90,1037603,28,19971,-79
2022-11-10 11:38:57,13.30,13.30,13.30,99.90,1034536,28,19949,-80
2022-11-10 11:39:27,13.40,13.40,13.40,99.90,1041483,28,19917,-79
2022-11-10 11:40:17,13.40,13.40,13.40,99.90,1031238,28,19989,-80
2022-11-10 11:40:50,13.40,13.40,13.40,99.90,1030109,28,20419,-81
2022-11-10 11:41:28,13.40,13.40,13.40,99.90,1031860,28,19917,-80
2022-11-10 11:41:59,13.40,13.40,13.40,99.90,1032116,28,19949,-80
2022-11-10 11:42:54,13.40,13.40,13.40,99.90,1036709,28,19917,-80
2022-11-10 11:43:39,13.40,13.40,13.40,99.90,1034748,28,19919,-79
2022-11-10 11:44:16,13.30,13.30,13.30,99.90,1042164,28,19936,-80
2022-11-10 11:44:59,13.20,13.20,13.20,99.90,1034597,28,19910,-79
2022-11-10 11:45:49,13.10,13.10,13.10,99.90,1041447,28,19918,-80
2022-11-10 11:46:28,13.10,13.10,13.10,99.90,1040609,28,19913,-80
2022-11-10 11:47:02,13.00,13.00,13.00,99.90,1043405,28,19916,-80
2022-11-10 11:47:58,13.00,13.00,13.00,99.90,1042144,28,19979,-79
2022-11-10 11:48:35,12.90,12.90,12.90,99.90,1035387,28,19920,-79
2022-11-10 11:49:24,12.90,12.90,12.90,99.90,1041810,28,19953,-80
2022-11-10 11:50:01,12.80,12.80,12.80,99.90,1040021,28,19919,-79
2022-11-10 11:50:38,12.70,12.70,12.70,99.90,1034883,28,19910,-79
2022-11-10 11:51:08,12.60,12.60,12.60,99.90,1028131,28,19916,-80
2022-11-10 11:51:39,12.60,12.60,12.60,99.90,1023637,29,20199,-80
2022-11-10 11:52:21,12.60,12.60,12.60,99.90,1024996,29,19966,-80
2022-11-10 11:52:52,12.60,12.60,12.60,99.90,1028325,28,20358,-81
2022-11-10 11:53:38,12.60,12.60,12.60,99.90,1033966,28,19898,-79
2022-11-10 11:54:25,12.50,12.50,12.50,99.90,1031237,28,19910,-79
2022-11-10 11:55:18,12.50,12.50,12.50,99.90,1038303,28,20009,-80
2022-11-10 11:55:52,12.40,12.40,12.40,99.90,1037279,28,19926,-79
2022-11-10 11:56:27,12.40,12.40,12.40,99.90,1034233,28,19910,-79
2022-11-10 11:57:20,12.30,12.30,12.30,99.90,1034741,28,19917,-80
2022-11-10 11:58:10,12.30,12.30,12.30,99.90,1033749,28,19910,-79
2022-11-10 11:58:44,12.20,12.20,12.20,99.90,1036239,28,20348,-79
2022-11-10 11:59:27,12.20,12.20,12.20,99.90,1034779,28,19917,-79
2022-11-10 11:59:58,12.20,12.20,12.20,99.90,1035602,28,19910,-80
2022-11-10 12:00:33,12.20,12.20,12.20,99.90,1038112,28,19982,-80
2022-11-10 12:01:07,12.10,12.10,12.10,99.90,1035636,28,19917,-79
2022-11-10 12:01:50,12.10,12.10,12.10,99.90,1040563,28,19917,-80
2022-11-10 12:02:20,12.10,12.10,12.10,99.90,1037473,28,19910,-79
2022-11-10 12:03:09,12.20,12.20,12.20,99.90,1037071,28,19909,-79
2022-11-10 12:03:58,12.20,12.20,12.20,99.90,1039838,28,19910,-80
2022-11-10 12:04:29,12.30,12.30,12.30,99.90,1043158,28,20292,-79
2022-11-10 12:05:02,12.30,12.30,12.30,99.90,1039486,28,19920,-79
2022-11-10 12:05:42,12.40,12.40,12.40,99.90,1034063,28,19914,-80
2022-11-10 12:06:13,12.40,12.40,12.40,99.90,1036560,28,19898,-79
2022-11-10 12:06:44,12.50,12.50,12.50,99.90,1041414,28,19910,-80
2022-11-10 12:07:17,12.50,12.50,12.50,99.90,1047357,28,20402,-80
2022-11-10 12:08:00,12.60,12.60,12.60,99.90,1047600,28,19935,-79
2022-11-10 12:08:49,12.70,12.70,12.70,99.90,1040916,28,19906,-79
2022-11-10 12:09:33,12.70,12.70,12.70,99.90,1038900,28,19910,-80
2022-11-10 12:10:06,12.80,12.80,12.80,99.90,1043347,28,19935,-79
2022-11-10 12:10:40,12.90,12.90,12.90,99.90,1038976,28,19917,-79
2022-11-10 12:11:19,13.00,13.00,13.00,99.90,1037300,28,19940,-79
2022-11-10 12:11:52,13.00,13.00,13.00,99.90,1027774,28,19910,-80
2022-11-10 12:12:22,13.10,13.10,13.10,99.90,1032100,28,19909,-80
2022-11-10 12:12:56,13.10,13.10,13.10,99.90,1034626,28,19941,-80
2022-11-10 12:13:26,13.10,13.10,13.10,99.90,1031984,28,20361,-80
2022-11-10 12:14:00,13.20,13.20,13.20,99.90,1034826,28,19918,-80
2022-11-10 12:14:30,13.20,13.20,13.20,99.90,1040276,28,19956,-80
2022-11-10 12:15:19,13.30,13.30,13.30,99.90,1039421,28,19913,-80
2022-11-10 12:16:01,13.40,13.40,13.40,99.90,1042187,28,19909,-79
2022-11-10 12:16:33,13.40,13.40,13.40,99.90,1034574,28,19988,-80
2022-11-10 12:17:04,13.50,13.50,13.50,99.90,1031734,28,19910,-79
2022-11-10 12:17:44,13.50,13.50,13.50,99.90,1026902,29,19907,-80
2022-11-10 12:18:20,13.60,13.60,13.60,99.90,1026617,28,19982,-79
2022-11-10 12:19:06,13.60,13.60,13.60,99.90,1030226,28,20597,-79
2022-11-10 12:19:39,13.70,13.70,13.70,99.90,1043184,28,20387,-80
2022-11-10 12:20:13,13.70,13.70,13.70,99.90,1046139,28,19923,-79
2022-11-10 12:20:49,13.70,13.70,13.70,99.90,1039664,28,20396,-80
2022-11-10 12:21:28,13.70,13.70,13.70,99.90,1036617,28,19913,-80
2022-11-10 12:22:11,13.80,13.80,13.80,99.90,1032183,28,19917,-80
2022-11-10 12:22:42,13.90,13.90,13.90,99.90,1038956,28,19941,-79
2022-11-10 12:23:20,13.90,13.90,13.90,99.90,1048027,28,19954,-79
2022-11-10 12:24:02,13.90,13.90,13.90,99.90,1041923,28,19940,-80
2022-11-10 12:24:33,13.90,13.90,13.90,99.90,1038596,28,19916,-80
2022-11-10 12:25:17,14.00,14.00,14.00,99.90,1032120,28,19917,-80
2022-11-10 12:25:53,14.00,14.00,14.00,99.90,1036946,28,19914,-80
2022-11-10 12:26:26,13.90,13.90,13.90,99.90,1037387,28,19925,-80
2022-11-10 12:26:58,13.90,13.90,13.90,99.90,1035793,28,19969,-80
2022-11-10 12:27:31,13.80,13.80,13.80,99.90,1028938,28,20357,-80
2022-11-10 12:28:15,13.80,13.80,13.80,99.90,1032778,28,19917,-79
2022-11-10 12:28:52,13.80,13.80,13.80,99.90,1026086,29,19910,-79
2022-11-10 12:29:42,13.90,13.90,13.90,99.90,1027268,29,19911,-80
2022-11-10 12:30:15,13.90,13.90,13.90,99.90,1018643,29,19922,-79
2022-11-10 12:30:49,13.80,13.80,13.80,99.90,1027450,29,19979,-79
2022-11-10 12:31:20,13.80,13.80,13.80,99.90,1029757,28,19940,-79
2022-11-10 12:31:57,13.90,13.90,13.90,99.90,1031810,28,20045,-80
2022-11-10 12:32:43,13.90,13.90,13.90,99.90,1035315,28,20405,-79
2022-11-10 12:33:19,13.80,13.80,13.80,99.90,1037759,28,19913,-79
2022-11-10 12:33:53,13.70,13.70,13.70,99.90,1032549,28,19917,-79
2022-11-10 12:34:30,13.80,13.80,13.80,99.90,1034518,28,19917,-80
2022-11-10 12:35:13,13.80,13.80,13.80,99.90,1033745,28,19937,-79
2022-11-10 12:35:45,13.70,13.70,13.70,99.90,1034845,28,19977,-80
2022-11-10 12:36:17,13.70,13.70,13.70,99.90,1035215,28,19918,-79
2022-11-10 12:36:49,13.60,13.60,13.60,99.90,1031486,28,19910,-80
2022-11-10 12:37:23,13.60,13.60,13.60,99.90,1030806,28,19914,-80
2022-11-10 12:37:53,13.70,13.70,13.70,99.90,1027020,28,19917,-80
2022-11-10 12:38:50,13.70,13.70,13.70,99.90,1026678,28,19957,-80
2022-11-10 12:39:23,13.70,13.70,13.70,99.90,1035196,28,19909,-80
2022-11-10 12:40:14,13.70,13.70,13.70,99.90,1035012,28,20009,-80
2022-11-10 12:40:50,13.80,13.80,13.80,99.90,1035121,28,20403,-80
2022-11-10 12:41:22,13.80,13.80,13.80,99.90,1031461,28,19894,-79
2022-11-10 12:41:57,13.80,13.80,13.80,99.90,1037844,28,19917,-79
2022-11-10 12:42:29,13.80,13.80,13.80,99.90,1022876,29,19911,-80
2022-11-10 12:43:01,13.80,13.80,13.80,99.90,1026610,28,19921,-80
2022-11-10 12:43:50,13.80,13.80,13.80,99.90,1031899,28,19934,-80
2022-11-10 12:44:21,13.80,13.80,13.80,99.90,1029480,28,19917,-79
2022-11-10 12:44:58,13.90,13.90,13.90,99.90,1036939,28,19910,-80
2022-11-10 12:45:38,13.90,13.90,13.90,99.90,1037241,28,19991,-80
2022-11-10 12:46:11,13.90,13.90,13.90,99.90,1027226,29,19943,-80
2022-11-10 12:46:42,13.90,13.90,13.90,99.90,1030393,28,19918,-79
2022-11-10 12:47:15,13.90,13.90,13.90,99.90,1035681,28,19912,-80
2022-11-10 12:47:47,13.90,13.90,13.90,99.90,1040434,28,19917,-80
2022-11-10 12:48:18,13.90,13.90,13.90,99.90,1041914,28,19956,-80
2022-11-10 12:48:49,13.90,13.90,13.90,99.90,1040030,28,19909,-79
2022-11-10 12:49:28,13.80,13.80,13.80,99.90,1034054,28,19920,-80
2022-11-10 12:50:16,13.80,13.80,13.80,99.90,1039642,28,19913,-80
2022-11-10 12:51:05,13.80,13.80,13.80,99.90,1039053,28,19944,-80
2022-11-10 12:51:44,13.80,13.80,13.80,99.90,1035093,28,19890,-80
2022-11-10 12:52:20,13.80,13.80,13.80,99.90,1033720,28,20324,-79
2022-11-10 12:52:53,13.80,13.80,13.80,99.90,1042196,28,20006,-80
2022-11-10 12:53:30,13.80,13.80,13.80,99.90,1038537,28,19905,-79
2022-11-10 12:54:01,13.80,13.80,13.80,99.90,1027185,28,19910,-79
2022-11-10 12:54:33,13.70,13.70,13.70,99.90,1033017,28,19910,-78
2022-11-10 12:55:04,13.70,13.70,13.70,99.90,1030268,28,19917,-79
2022-11-10 12:55:41,13.70,13.70,13.70,99.90,1035391,28,19945,-80
2022-11-10 12:56:14,13.60,13.60,13.60,99.90,1033471,28,19910,-80
2022-11-10 12:56:51,13.60,13.60,13.60,99.90,1032468,28,19910,-79
2022-11-10 12:57:24,13.60,13.60,13.60,99.90,1031618,28,19917,-79
2022-11-10 12:57:55,13.60,13.60,13.60,99.90,1036193,28,19960,-79
2022-11-10 12:58:26,13.60,13.60,13.60,99.90,1034492,28,19933,-79
2022-11-10 12:59:23,13.60,13.60,13.60,99.90,1035037,28,19957,-79
2022-11-10 12:59:59,13.60,13.60,13.60,99.90,1029227,28,20455,-80
2022-11-10 13:00:31,13.50,13.50,13.50,99.90,1038503,28,20296,-80
2022-11-10 13:01:11,13.50,13.50,13.50,99.90,1034621,28,19917,-80
2022-11-10 13:01:42,13.50,13.50,13.50,99.90,1041711,28,20391,-80
2022-11-10 13:02:16,13.50,13.50,13.50,99.90,1031688,28,19974,-79
2022-11-10 13:02:47,13.50,13.50,13.50,99.90,1032600,28,20005,-79
2022-11-10 13:03:29,13.40,13.40,13.40,99.90,1037479,28,19909,-80
2022-11-10 13:04:00,13.40,13.40,13.40,99.90,1030700,28,19982,-80
2022-11-10 13:04:31,13.40,13.40,13.40,99.90,1033897,28,19916,-80
2022-11-10 13:05:08,13.40,13.40,13.40,99.90,1031802,28,20341,-80
2022-11-10 13:05:44,13.40,13.40,13.40,99.90,1038320,28,19948,-79
2022-11-10 13:06:31,13.50,13.50,13.50,99.90,1034764,28,20286,-80
2022-11-10 13:07:03,13.40,13.40,13.40,99.90,1023556,29,19930,-79
2022-11-10 13:07:33,13.40,13.40,13.40,99.90,1027711,28,19917,-79
2022-11-10 13:08:07,13.40,13.40,13.40,99.90,1034997,28,20393,-80
2022-11-10 13:08:40,13.40,13.40,13.40,99.90,1036323,28,19910,-80
2022-11-10 13:09:25,13.50,13.50,13.50,99.90,1038012,28,19996,-80
2022-11-10 13:10:13,13.50,13.50,13.50,99.90,1035006,28,19914,-80
2022-11-10 13:10:55,13.50,13.50,13.50,99.90,1038492,28,19916,-80
2022-11-10 13:11:27,13.60,13.60,13.60,99.90,1039968,28,19909,-80
2022-11-10 13:12:13,13.70,13.70,13.70,99.90,1043348,28,20366,-79
2022-11-10 13:12:58,13.70,13.70,13.70,99.90,1031219,28,20044,-80
2022-11-10 13:13:29,13.80,13.80,13.80,99.90,1035014,28,20273,-79
2022-11-10 13:14:02,13.90,13.90,13.90,99.90,1034557,28,20005,-80
2022-11-10 13:14:33,13.90,13.90,13.90,99.90,1040774,28,19906,-80
2022-11-10 13:15:24,13.90,13.90,13.90,99.90,1046633,28,19909,-79
2022-11-10 13:15:55,13.90,13.90,13.90,99.90,1042458,28,19917,-80
2022-11-10 13:16:39,14.00,14.00,14.00,99.90,1039122,28,20416,-80
2022-11-10 13:17:30,14.00,14.00,14.00,99.90,1038498,28,19914,-78
2022-11-10 13:18:00,14.00,14.00,14.00,99.90,1038056,28,19960,-80
2022-11-10 13:18:31,14.00,14.00,14.00,99.90,1034264,28,19987,-80
2022-11-10 13:19:01,14.10,14.10,14.10,99.90,1032276,28,20352,-81
2022-11-10 13:19:32,14.20,14.20,14.20,99.90,1030472,28,19917,-80
2022-11-10 13:20:03,14.20,14.20,14.20,99.90,1035000,28,19894,-79
2022-11-10 13:20:50,14.30,14.30,14.30,99.90,1038138,28,20297,-78
2022-11-10 13:21:39,14.40,14.40,14.40,99.90,1039352,28,19913,-80
2022-11-10 13:22:10,14.50,14.50,14.50,99.90,1039838,28,19919,-79
2022-11-10 13:22:41,14.70,14.70,14.70,99.90,1047180,28,20264,-80
2022-11-10 13:23:50,14.80,14.80,14.80,99.90,1039400,28,20372,-79
2022-11-10 13:24:21,15.00,15.00,15.00,99.90,1025395,29,19910,-80
2022-11-10 13:24:51,15.00,15.00,15.00,99.90,1024367,29,19906,-80
2022-11-10 13:25:40,15.10,15.10,15.10,99.90,1029916,28,19957,-80
2022-11-10 13:26:31,15.20,15.20,15.20,99.90,1024249,29,19911,-80
2022-11-10 13:27:09,15.30,15.30,15.30,99.90,1024950,29,19910,-80
2022-11-10 13:27:45,15.50,15.50,15.50,99.90,1024363,29,19911,-79
2022-11-10 13:28:36,15.50,15.50,15.50,99.90,1025206,29,19911,-80
2022-11-10 13:29:27,15.50,15.50,15.50,99.90,1022443,29,20279,-80
2022-11-10 13:29:58,15.30,15.30,15.30,99.90,1024453,29,19942,-80
2022-11-10 13:30:35,15.30,15.30,15.30,99.90,1030594,28,19910,-80
2022-11-10 13:31:25,15.30,15.30,15.30,99.90,1033223,28,19913,-79
2022-11-10 13:31:56,15.30,15.30,15.30,99.90,1028152,28,19933,-80
2022-11-10 13:32:31,15.30,15.30,15.30,99.90,1026508,29,19907,-80
2022-11-10 13:33:20,15.20,15.20,15.20,99.90,1033769,28,19948,-80
2022-11-10 13:34:09,15.20,15.20,15.20,99.90,1041171,28,20378,-79
2022-11-10 13:34:41,15.10,15.10,15.10,99.90,1044849,28,19909,-79
2022-11-10 13:35:29,15.00,15.00,15.00,99.90,1047656,28,20283,-80
2022-11-10 13:36:00,14.90,14.90,14.90,99.90,1045284,28,19935,-80
2022-11-10 13:36:44,14.90,14.90,14.90,99.90,1045157,28,20000,-79
2022-11-10 13:37:32,14.80,14.80,14.80,99.90,1046831,28,20364,-80
2022-11-10 13:38:03,14.70,14.70,14.70,99.90,1046644,28,19951,-79
2022-11-10 13:38:35,14.60,14.60,14.60,99.90,1039046,28,19932,-80
2022-11-10 13:39:18,14.60,14.60,14.60,99.90,1034977,28,20354,-80
2022-11-10 13:39:49,14.50,14.50,14.50,99.90,1036395,28,19909,-80
2022-11-10 13:40:22,14.40,14.40,14.40,99.90,1039039,28,19922,-78
2022-11-10 13:40:52,14.40,14.40,14.40,99.90,1038047,28,19910,-80
2022-11-10 13:41:24,14.30,14.30,14.30,99.90,1033191,28,19933,-80
2022-11-10 13:41:58,14.30,14.30,14.30,99.90,1033855,28,19914,-79
2022-11-10 13:42:29,14.30,14.30,14.30,99.90,1038071,28,20004,-79
2022-11-10 13:43:00,14.20,14.20,14.20,99.90,1041050,28,19910,-80
2022-11-10 13:43:30,14.20,14.20,14.20,99.90,1045590,28,19948,-81
2022-11-10 13:44:01,14.20,14.20,14.20,99.90,1042212,28,19931,-80
2022-11-10 13:44:39,14.10,14.10,14.10,99.90,1038276,28,19940,-80
2022-11-10 13:45:29,14.10,14.10,14.10,99.90,1033008,28,19914,-80
2022-11-10 13:46:01,14.10,14.10,14.10,99.90,1034248,28,19925,-79
2022-11-10 13:46:33,14.00,14.00,14.00,99.90,1033224,28,19930,-79
2022-11-10 13:47:07,14.00,14.00,14.00,99.90,1036777,28,20012,-80
2022-11-10 13:47:55,13.90,13.90,13.90,99.90,1038497,28,19894,-78
2022-11-10 13:48:31,13.80,13.80,13.80,99.90,1042204,28,19981,-79
2022-11-10 13:49:20,13.80,13.80,13.80,99.90,1038524,28,19936,-80
2022-11-10 13:50:09,13.70,13.70,13.70,99.90,1040135,28,19925,-80
2022-11-10 13:50:42,13.70,13.70,13.70,99.90,1043038,28,19948,-80
2022-11-10 13:51:19,13.70,13.70,13.70,99.90,1038062,28,19909,-80
2022-11-10 13:51:50,13.70,13.70,13.70,99.90,1033583,28,19942,-80
2022-11-10 13:52:20,13.70,13.70,13.70,99.90,1034350,28,20425,-80
2022-11-10 13:53:00,13.60,13.60,13.60,99.90,1036599,28,19910,-80
2022-11-10 13:53:42,13.60,13.60,13.60,99.90,1040858,28,19935,-80
2022-11-10 13:54:24,13.60,13.60,13.60,99.90,1037438,28,19916,-80
2022-11-10 13:55:13,13.50,13.50,13.50,99.90,1034276,28,19917,-80
2022-11-10 13:56:02,13.50,13.50,13.50,99.90,1031469,28,19998,-79
2022-11-10 13:56:42,13.40,13.40,13.40,99.90,1034010,28,19909,-80
2022-11-10 13:57:19,13.40,13.40,13.40,99.90,1034168,28,19910,-80
2022-11-10 13:57:56,13.40,13.40,13.40,99.90,1036870,28,19968,-80
2022-11-10 13:58:28,13.40,13.40,13.40,99.90,1033335,28,20348,-79
2022-11-10 13:58:59,13.40,13.40,13.40,99.90,1036041,28,19917,-80
2022-11-10 13:59:30,13.40,13.40,13.40,99.90,1034949,28,19965,-80
2022-11-10 14:00:02,13.40,13.40,13.40,99.90,1033683,28,19953,-79
2022-11-10 14:00:33,13.30,13.30,13.30,99.90,1030960,28,19910,-79
2022-11-10 14:01:16,13.30,13.30,13.30,99.90,1036307,28,19914,-80
2022-11-10 14:01:46,13.30,13.30,13.30,99.90,1037543,28,19913,-80
2022-11-10 14:02:35,13.20,13.20,13.20,99.90,1041006,28,19909,-80
2022-11-10 14:03:06,13.20,13.20,13.20,99.90,1038536,28,19910,-80
2022-11-10 14:03:46,13.20,13.20,13.20,99.90,1031835,28,19910,-79
2022-11-10 14:04:35,13.20,13.20,13.20,99.90,1028865,28,19978,-80
2022-11-10 14:05:06,13.20,13.20,13.20,99.90,1029787,28,19925,-81
2022-11-10 14:05:37,13.20,13.20,13.20,99.90,1038645,28,19910,-80
2022-11-10 14:06:10,13.20,13.20,13.20,99.90,1039560,28,19918,-79
2022-11-10 14:06:46,13.20,13.20,13.20,99.90,1034175,28,19916,-79
2022-11-10 14:07:17,13.20,13.20,13.20,99.90,1037757,28,19917,-80
2022-11-10 14:07:48,13.20,13.20,13.20,99.90,1034559,28,19910,-81
2022-11-10 14:08:21,13.20,13.20,13.20,99.90,1029650,28,19911,-79
2022-11-10 14:08:53,13.20,13.20,13.20,99.90,1030666,28,19969,-80
2022-11-10 14:09:33,13.20,13.20,13.20,99.90,1030011,28,19910,-81
2022-11-10 14:10:09,13.10,13.10,13.10,99.90,1033238,28,19914,-80
2022-11-10 14:11:00,13.10,13.10,13.10,99.90,1043637,28,20786,-81
2022-11-10 14:11:35,13.10,13.10,13.10,99.90,1046189,28,19989,-80
2022-11-10 14:12:14,13.10,13.10,13.10,99.90,1042136,28,19932,-80
2022-11-10 14:12:47,13.10,13.10,13.10,99.90,1037615,28,19909,-79
2022-11-10 14:13:23,13.10,13.10,13.10,99.90,1032300,28,20393,-80
2022-11-10 14:13:59,13.10,13.10,13.10,99.90,1038129,28,19910,-79
2022-11-10 14:14:49,13.10,13.10,13.10,99.90,1033811,28,19917,-80
2022-11-10 14:15:21,13.10,13.10,13.10,99.90,1040927,28,19913,-80
2022-11-10 14:15:55,13.10,13.10,13.10,99.90,1032990,28,19910,-80
2022-11-10 14:16:30,13.10,13.10,13.10,99.90,1037593,28,20040,-80
2022-11-10 14:17:02,13.10,13.10,13.10,99.90,1028104,28,19911,-80
2022-11-10 14:17:35,13.10,13.10,13.10,99.90,1027197,28,19918,-80
2022-11-10 14:18:22,13.10,13.10,13.10,99.90,1032738,28,19910,-81
2022-11-10 14:19:11,13.10,13.10,13.10,99.90,1038162,28,19910,-79
2022-11-10 14:19:42,13.10,13.10,13.10,99.90,1035601,28,19923,-79
2022-11-10 14:20:33,13.00,13.00,13.00,99.90,1037979,28,20671,-80
2022-11-10 14:21:04,13.00,13.00,13.00,99.90,1030592,28,19910,-79
2022-11-10 14:21:39,13.00,13.00,13.00,99.90,1036625,28,19937,-79
2022-11-10 14:22:28,13.00,13.00,13.00,99.90,1030403,28,20021,-80
2022-11-10 14:22:59,13.00,13.00,13.00,99.90,1036873,28,19910,-80
2022-11-10 14:23:36,13.00,13.00,13.00,99.90,1031250,28,19918,-79
2022-11-10 14:24:13,13.00,13.00,13.00,99.90,1034636,28,19909,-78
2022-11-10 14:24:58,13.00,13.00,13.00,99.90,1033941,28,20401,-78
2022-11-10 14:25:34,13.00,13.00,13.00,99.90,1040959,28,19916,-79
2022-11-10 14:26:11,13.00,13.00,13.00,99.90,1042648,28,20385,-80
2022-11-10 14:26:45,13.00,13.00,13.00,99.90,1038788,28,19909,-79
2022-11-10 14:27:21,13.00,13.00,13.00,99.90,1040758,28,19915,-80
2022-11-10 14:27:51,13.00,13.00,13.00,99.90,1037675,28,19909,-80
2022-11-10 14:28:26,13.00,13.00,13.00,99.90,1039244,28,19910,-80
2022-11-10 14:28:56,13.00,13.00,13.00,99.90,1028916,28,19976,-80
2022-11-10 14:29:29,13.00,13.00,13.00,99.90,1029891,28,19917,-80
2022-11-10 14:30:23,13.00,13.00,13.00,99.90,1033642,28,19918,-80
2022-11-10 14:30:54,12.90,12.90,12.90,99.90,1035235,28,20059,-80
2022-11-10 14:31:25,12.90,12.90,12.90,99.90,1034518,28,19933,-80
2022-11-10 14:31:59,12.90,12.90,12.90,99.90,1026804,28,20229,-79
2022-11-10 14:32:30,12.90,12.90,12.90,99.90,1026040,28,19987,-79
2022-11-10 14:33:02,12.90,12.90,12.90,99.90,1024560,29,19978,-79
2022-11-10 14:33:33,12.90,12.90,12.90,99.90,1030304,28,20001,-80
2022-11-10 14:34:04,12.90,12.90,12.90,99.90,1028529,28,19917,-80
2022-11-10 14:34:41,12.90,12.90,12.90,99.90,1027951,28,19950,-79
2022-11-10 14:35:22,12.90,12.90,12.90,99.90,1029614,28,20041,-80
2022-11-10 14:35:54,12.90,12.90,12.90,99.90,1023968,29,19918,-79
2022-11-10 14:36:24,12.90,12.90,12.90,99.90,1026505,28,20293,-79
2022-11-10 14:36:56,12.80,12.80,12.80,99.90,1030414,28,20294,-80
2022-11-10 14:37:28,12.80,12.80,12.80,99.90,1032104,28,19913,-78
2022-11-10 14:38:02,12.80,12.80,12.80,99.90,1034262,28,19917,-78
2022-11-10 14:38:34,12.80,12.80,12.80,99.90,1032431,28,19906,-79
2022-11-10 14:39:05,12.80,12.80,12.80,99.90,1034170,28,19917,-79
2022-11-10 14:39:36,12.80,12.80,12.80,99.90,1039796,28,19910,-78
2022-11-10 14:40:11,12.80,12.80,12.80,99.90,1039317,28,19977,-79
2022-11-10 14:40:41,12.80,12.80,12.80,99.90,1040299,28,19909,-80
2022-11-10 14:41:15,12.80,12.80,12.80,99.90,1041130,28,19948,-80
2022-11-10 14:41:46,12.80,12.80,12.80,99.90,1042334,28,19959,-80
2022-11-10 14:42:20,12.80,12.80,12.80,99.90,1039321,28,20484,-79
2022-11-10 14:42:50,12.80,12.80,12.80,99.90,1033252,28,19910,-80
2022-11-10 14:43:28,12.80,12.80,12.80,99.90,1033662,28,19910,-80
2022-11-10 14:44:03,12.80,12.80,12.80,99.90,1034593,28,20420,-81
2022-11-10 14:44:34,12.80,12.80,12.80,99.90,1040927,28,19985,-81
2022-11-10 14:45:05,12.70,12.70,12.70,99.90,1036303,28,19916,-80
2022-11-10 14:45:37,12.80,12.80,12.80,99.90,1033663,28,19910,-80
2022-11-10 14:46:12,12.80,12.80,12.80,99.90,1026093,28,19914,-79
2022-11-10 14:46:42,12.80,12.80,12.80,99.90,1029868,28,19949,-79
2022-11-10 14:47:15,12.70,12.70,12.70,99.90,1030350,28,19916,-80
2022-11-10 14:47:55,12.70,12.70,12.70,99.90,1027233,28,19938,-79
2022-11-10 14:48:27,12.70,12.70,12.70,99.90,1026125,28,19910,-78
2022-11-10 14:49:01,12.70,12.70,12.70,99.90,1026319,28,19983,-80
2022-11-10 14:49:32,12.70,12.70,12.70,99.90,1037633,28,19913,-79
2022-11-10 14:50:20,12.70,12.70,12.70,99.90,1043133,28,19905,-79
2022-11-10 14:50:50,12.70,12.70,12.70,99.90,1025686,29,19961,-81
2022-11-10 14:51:21,12.70,12.70,12.70,99.90,1021428,29,19914,-79
2022-11-10 14:51:54,12.70,12.70,12.70,99.90,1022999,29,19910,-80
2022-11-10 14:52:25,12.70,12.70,12.70,99.90,1023481,28,19915,-80
2022-11-10 14:53:16,12.70,12.70,12.70,99.90,1030879,28,19894,-79
2022-11-10 14:53:47,12.70,12.70,12.70,99.90,1028308,28,19941,-80
2022-11-10 14:54:27,12.70,12.70,12.70,99.90,1025050,29,19994,-80
2022-11-10 14:54:57,12.60,12.60,12.60,99.90,1026013,29,19906,-80
2022-11-10 14:55:29,12.60,12.60,12.60,99.90,1033609,28,19902,-79
2022-11-10 14:56:01,12.60,12.60,12.60,99.90,1038934,28,19906,-79
2022-11-10 14:56:35,12.60,12.60,12.60,99.90,1041008,28,19913,-79
2022-11-10 14:57:05,12.60,12.60,12.60,99.90,1039957,28,19905,-79
2022-11-10 14:57:37,12.60,12.60,12.60,99.90,1038183,28,20466,-80
2022-11-10 14:58:12,12.60,12.60,12.60,99.90,1037957,28,20041,-80
2022-11-10 14:58:43,12.60,12.60,12.60,99.90,1036862,28,19909,-80
2022-11-10 14:59:14,12.50,12.50,12.50,99.90,1033013,28,19913,-79
2022-11-10 14:59:45,12.50,12.50,12.50,99.90,1034505,28,19977,-80
2022-11-10 15:00:24,12.50,12.50,12.50,99.90,1034828,28,19975,-79
2022-11-10 15:00:54,12.50,12.50,12.50,99.90,1033617,28,19910,-79
2022-11-10 15:01:25,12.50,12.50,12.50,99.90,1029574,28,19906,-80
2022-11-10 15:02:00,12.50,12.50,12.50,99.90,1034031,28,19905,-80
2022-11-10 15:02:30,12.50,12.50,12.50,99.90,1038417,28,19996,-80
2022-11-10 15:03:01,12.50,12.50,12.50,99.90,1039349,28,19912,-80
2022-11-10 15:03:37,12.40,12.40,12.40,99.90,1036844,28,19906,-79
2022-11-10 15:04:10,12.40,12.40,12.40,99.90,1038699,28,20351,-80
2022-11-10 15:04:40,12.40,12.40,12.40,99.90,1035531,28,19908,-79
2022-11-10 15:05:13,12.40,12.40,12.40,99.90,1035030,28,19906,-80
2022-11-10 15:05:44,12.40,12.40,12.40,99.90,1040266,28,19896,-79
2022-11-10 15:06:14,12.40,12.40,12.40,99.90,1038940,28,20280,-79
2022-11-10 15:06:46,12.40,12.40,12.40,99.90,1038545,28,19906,-79
2022-11-10 15:07:17,12.40,12.40,12.40,99.90,1040256,28,20363,-80
2022-11-10 15:07:51,12.40,12.40,12.40,99.90,1036139,28,20557,-80
2022-11-10 15:08:22,12.30,12.30,12.30,99.90,1032467,28,19931,-80
2022-11-10 15:08:52,12.30,12.30,12.30,99.90,1033097,28,20380,-79
2022-11-10 15:09:25,12.30,12.30,12.30,99.90,1035169,28,19906,-79
2022-11-10 15:10:07,12.30,12.30,12.30,99.90,1034073,28,19914,-79
2022-11-10 15:10:38,12.30,12.30,12.30,99.90,1035371,28,19953,-81
2022-11-10 15:11:28,12.30,12.30,12.30,99.90,1034634,28,19931,-78
2022-11-10 15:11:59,12.20,12.20,12.20,99.90,1039768,28,20289,-80
2022-11-10 15:12:29,12.20,12.20,12.20,99.90,1042581,28,19916,-80
2022-11-10 15:13:04,12.20,12.20,12.20,99.90,1039169,28,19977,-80
2022-11-10 15:13:36,12.20,12.20,12.20,99.90,1037161,28,19917,-79
2022-11-10 15:14:25,12.20,12.20,12.20,99.90,1037487,28,19917,-79
2022-11-10 15:14:57,12.20,12.20,12.20,99.90,1039931,28,20346,-80
2022-11-10 15:15:28,12.20,12.20,12.20,99.90,1036680,28,19925,-80
2022-11-10 15:16:17,12.20,12.20,12.20,99.90,1038057,28,19914,-80
2022-11-10 15:17:00,12.20,12.20,12.20,99.90,1028640,28,19906,-79
2022-11-10 15:17:45,12.20,12.20,12.20,99.90,1035448,28,20403,-80
2022-11-10 15:18:23,12.10,12.10,12.10,99.90,1038656,28,20491,-80
2022-11-10 15:18:56,12.10,12.10,12.10,99.90,1037985,28,19932,-80
2022-11-10 15:19:28,12.10,12.10,12.10,99.90,1037587,28,19909,-80
2022-11-10 15:19:59,12.10,12.10,12.10,99.90,1039989,28,19944,-80
2022-11-10 15:20:32,12.10,12.10,12.10,99.90,1042620,28,19955,-79
2022-11-10 15:21:09,12.10,12.10,12.10,99.90,1044486,28,19913,-79
2022-11-10 15:21:39,12.10,12.10,12.10,99.90,1034166,28,19956,-79
2022-11-10 15:22:10,12.10,12.10,12.10,99.90,1032248,28,19975,-79
2022-11-10 15:22:40,12.10,12.10,12.10,99.90,1030527,28,19993,-80
2022-11-10 15:23:17,12.00,12.00,12.00,99.90,1025635,28,19970,-78
2022-11-10 15:23:52,12.10,12.10,12.10,99.90,1025741,29,19990,-79
2022-11-10 15:24:23,12.00,12.00,12.00,99.90,1025664,28,19929,-80
2022-11-10 15:24:54,12.00,12.00,12.00,99.90,1030539,28,19945,-80
2022-11-10 15:25:33,12.00,12.00,12.00,99.90,1035352,28,19909,-79
2022-11-10 15:26:04,12.00,12.00,12.00,99.90,1037746,28,20403,-79
2022-11-10 15:26:38,12.00,12.00,12.00,99.90,1028509,28,19914,-80
2022-11-10 15:27:31,11.90,11.90,11.90,99.90,1033708,28,20015,-80
2022-11-10 15:28:13,11.90,11.90,11.90,99.90,1032436,28,19918,-80
2022-11-10 15:28:45,11.90,11.90,11.90,99.90,1040014,28,19967,-79
2022-11-10 15:29:25,11.80,11.80,11.80,99.90,1038047,28,19941,-79
2022-11-10 15:29:57,11.90,11.90,11.90,99.90,1031631,28,19918,-79
2022-11-10 15:30:27,11.80,11.80,11.80,99.90,1033228,28,19909,-80
2022-11-10 15:30:58,11.80,11.80,11.80,99.90,1032282,28,19918,-79
2022-11-10 15:31:29,11.80,11.80,11.80,99.90,1039348,28,19949,-80
2022-11-10 15:32:00,11.70,11.70,11.70,99.90,1041511,28,19975,-80
2022-11-10 15:32:41,11.80,11.80,11.80,99.90,1033256,28,19980,-80
2022-11-10 15:33:14,11.70,11.70,11.70,99.90,1025509,28,19914,-80
2022-11-10 15:33:45,11.70,11.70,11.70,99.90,1027093,28,19993,-79
2022-11-10 15:34:30,11.70,11.70,11.70,99.90,1035659,28,19933,-79
2022-11-10 15:35:08,11.60,11.60,11.60,99.90,1034099,28,19917,-79
2022-11-10 15:35:39,11.60,11.60,11.60,99.90,1027782,28,20457,-80
2022-11-10 15:36:21,11.60,11.60,11.60,99.90,1024711,29,20465,-79
2022-11-10 15:37:07,11.50,11.50,11.50,99.90,1029732,28,19969,-80
2022-11-10 15:37:38,11.50,11.50,11.50,99.90,1036407,28,19921,-79
2022-11-10 15:38:11,11.40,11.40,11.40,99.90,1033480,28,19977,-80
2022-11-10 15:38:42,11.40,11.40,11.40,99.90,1031145,28,19922,-79
2022-11-10 15:39:14,11.40,11.40,11.40,99.90,1026648,28,19970,-80
2022-11-10 15:39:44,11.40,11.40,11.40,99.90,1032776,28,19914,-79
2022-11-10 15:40:29,11.30,11.30,11.30,99.90,1029467,28,19917,-80
2022-11-10 15:41:05,11.30,11.30,11.30,99.90,1033944,28,19974,-80
2022-11-10 15:41:37,11.30,11.30,11.30,99.90,1027885,28,19914,-80
2022-11-10 15:42:25,11.30,11.30,11.30,99.90,1039161,28,19910,-79
2022-11-10 15:43:11,11.30,11.30,11.30,99.90,1040357,28,19928,-80
2022-11-10 15:43:41,11.20,11.20,11.20,99.90,1040532,28,19909,-80
2022-11-10 15:44:19,11.20,11.20,11.20,99.90,1041578,28,19909,-80
2022-11-10 15:44:49,11.20,11.20,11.20,99.90,1041496,28,20340,-79
2022-11-10 15:45:20,11.20,11.20,11.20,99.90,1041086,28,19984,-80
2022-11-10 15:46:01,11.10,11.10,11.10,99.90,1032950,28,19977,-79
2022-11-10 15:46:31,11.10,11.10,11.10,99.90,1031994,28,19929,-80
2022-11-10 15:47:02,11.10,11.10,11.10,99.90,1038387,28,19948,-79
2022-11-10 15:47:33,11.00,11.00,11.00,99.90,1039197,28,20028,-79
2022-11-10 15:48:06,11.00,11.00,11.00,99.90,1040663,28,20316,-80
2022-11-10 15:48:47,11.00,11.00,11.00,99.90,1040917,28,20032,-80
2022-11-10 15:49:29,10.90,10.90,10.90,99.90,1039948,28,19925,-79
2022-11-10 15:49:59,10.90,10.90,10.90,99.90,1037785,28,19914,-78
2022-11-10 15:50:30,10.90,10.90,10.90,99.90,1035091,28,19966,-80
2022-11-10 15:51:00,10.90,10.90,10.90,99.90,1036795,28,19906,-78
2022-11-10 15:51:31,10.80,10.80,10.80,99.90,1038685,28,19940,-79
2022-11-10 15:52:10,10.80,10.80,10.80,99.90,1042874,28,19914,-80
2022-11-10 15:52:40,10.80,10.80,10.80,99.90,1040751,28,19964,-80
2022-11-10 15:53:16,10.80,10.80,10.80,99.90,1038121,28,19906,-80
2022-11-10 15:53:48,10.80,10.80,10.80,99.90,1033069,28,19906,-81
2022-11-10 15:54:20,10.80,10.80,10.80,99.90,1035401,28,19906,-79
2022-11-10 15:54:50,10.80,10.80,10.80,99.90,1039046,28,19992,-80
2022-11-10 15:55:22,10.80,10.80,10.80,99.90,1038949,28,19916,-80
2022-11-10 15:55:52,10.70,10.70,10.70,99.90,1041131,28,19940,-80
2022-11-10 15:56:23,10.70,10.70,10.70,99.90,1037667,28,19910,-80
2022-11-10 15:56:54,10.70,10.70,10.70,99.90,1033132,28,19937,-80
2022-11-10 15:57:24,10.60,10.60,10.60,99.90,1039378,28,19920,-80
2022-11-10 15:57:55,10.70,10.70,10.70,99.90,1034265,28,19933,-79
2022-11-10 15:58:26,10.60,10.60,10.60,99.90,1030084,28,19911,-79
2022-11-10 15:58:57,10.60,10.60,10.60,99.90,1033210,28,19914,-80
2022-11-10 15:59:28,10.60,10.60,10.60,99.90,1034842,28,19925,-80
2022-11-10 15:59:59,10.60,10.60,10.60,99.90,1036518,28,19906,-80
2022-11-10 16:00:29,10.60,10.60,10.60,99.90,1037628,28,20289,-79
2022-11-10 16:01:00,10.50,10.50,10.50,99.90,1037675,28,19937,-80
2022-11-10 16:01:31,10.50,10.50,10.50,99.90,1041652,28,19912,-80
2022-11-10 16:02:02,10.50,10.50,10.50,99.90,1038206,28,19953,-79
2022-11-10 16:02:33,10.50,10.50,10.50,99.90,1034328,28,20389,-80
2022-11-10 16:03:03,10.50,10.50,10.50,99.90,1029671,28,19917,-80
2022-11-10 16:03:34,10.50,10.50,10.50,99.90,1030200,28,19916,-80
2022-11-10 16:04:08,10.50,10.50,10.50,99.90,1037745,28,19949,-80
2022-11-10 16:04:38,10.50,10.50,10.50,99.90,1037683,28,19910,-80
2022-11-10 16:05:10,10.40,10.40,10.40,99.90,1034330,28,19906,-79
2022-11-10 16:05:40,10.40,10.40,10.40,99.90,1031178,28,19910,-80
2022-11-10 16:06:15,10.40,10.40,10.40,99.90,1034728,28,19928,-80
2022-11-10 16:06:46,10.40,10.40,10.40,99.90,1033614,28,20293,-79
2022-11-10 16:07:17,10.40,10.40,10.40,99.90,1037998,28,19905,-80
2022-11-10 16:07:47,10.30,10.30,10.30,99.90,1034273,28,19989,-80
2022-11-10 16:08:19,10.30,10.30,10.30,99.90,1026560,28,19907,-79
2022-11-10 16:08:50,10.30,10.30,10.30,99.90,1029165,28,19907,-79
2022-11-10 16:09:20,10.30,10.30,10.30,99.90,1030400,28,19914,-80
2022-11-10 16:09:51,10.20,10.20,10.20,99.90,1039418,28,20033,-80
2022-11-10 16:10:23,10.20,10.20,10.20,99.90,1037890,28,20523,-79
2022-11-10 16:10:55,10.20,10.20,10.20,99.90,1036340,28,19944,-80
2022-11-10 16:11:26,10.20,10.20,10.20,99.90,1035038,28,19933,-80
2022-11-10 16:11:56,10.20,10.20,10.20,99.90,1031478,28,20321,-80
2022-11-10 16:12:27,10.20,10.20,10.20,99.90,1032014,28,20499,-80
2022-11-10 16:12:58,10.20,10.20,10.20,99.90,1025384,28,19952,-78
2022-11-10 16:13:30,10.20,10.20,10.20,99.90,1025023,28,19937,-80
2022-11-10 16:14:01,10.20,10.20,10.20,99.90,1032420,28,19925,-80
2022-11-10 16:14:31,10.20,10.20,10.20,99.90,1037231,28,19920,-80
2022-11-10 16:15:02,10.20,10.20,10.20,99.90,1041421,28,19913,-78
2022-11-10 16:15:33,10.10,10.10,10.10,99.90,1042326,28,20400,-79
2022-11-10 16:16:04,10.10,10.10,10.10,99.90,1041687,28,19909,-80
2022-11-10 16:16:34,10.10,10.10,10.10,99.90,1040722,28,19913,-78
2022-11-10 16:17:07,10.10,10.10,10.10,99.90,1037747,28,19918,-80
2022-11-10 16:17:38,10.10,10.10,10.10,99.90,1037944,28,20670,-79
2022-11-10 16:18:12,10.10,10.10,10.10,99.90,1039235,28,19909,-80
2022-11-10 16:18:43,10.10,10.10,10.10,99.90,1043122,28,19909,-81
2022-11-10 16:19:14,10.10,10.10,10.10,99.90,1045164,28,19909,-78
2022-11-10 16:19:45,10.10,10.10,10.10,99.90,1040803,28,19909,-79
2022-11-10 16:20:16,10.00,10.00,10.00,99.90,1034547,28,19960,-80
2022-11-10 16:20:47,10.00,10.00,10.00,99.90,1036240,28,19929,-80
2022-11-10 16:21:22,10.00,10.00,10.00,99.90,1034314,28,19910,-80
2022-11-10 16:21:53,10.00,10.00,10.00,99.90,1025745,29,19922,-79
2022-11-10 16:22:23,9.90,9.90,9.90,99.90,1029346,28,19917,-80
2022-11-10 16:22:54,9.90,9.90,9.90,99.90,1031061,28,19933,-79
2022-11-10 16:23:25,9.90,9.90,9.90,99.90,1029692,28,19914,-79
2022-11-10 16:23:55,9.90,9.90,9.90,99.90,1033454,28,19932,-79
2022-11-10 16:24:26,9.90,9.90,9.90,99.90,1027422,28,19910,-79
2022-11-10 16:24:56,9.90,9.90,9.90,99.90,1026229,28,19930,-77
2022-11-10 16:25:27,9.80,9.80,9.80,99.90,1029735,28,19914,-79
2022-11-10 16:25:57,9.80,9.80,9.80,99.90,1036749,28,19982,-79
2022-11-10 16:26:28,9.80,9.80,9.80,99.90,1037796,28,19953,-80
2022-11-10 16:26:59,9.90,9.90,9.90,99.90,1034233,28,20034,-79
2022-11-10 16:27:29,9.80,9.80,9.80,99.90,1033453,28,20477,-80
2022-11-10 16:28:02,9.80,9.80,9.80,99.90,1032443,28,19917,-80
2022-11-10 16:28:33,9.80,9.80,9.80,99.90,1026013,29,19945,-79
2022-11-10 16:29:08,9.80,9.80,9.80,99.90,1030191,28,19961,-79
2022-11-10 16:29:39,9.80,9.80,9.80,99.90,1031886,28,19910,-79
2022-11-10 16:30:12,9.80,9.80,9.80,99.90,1030261,28,20001,-80
2022-11-10 16:30:44,9.70,9.70,9.70,99.90,1037121,28,20389,-79
2022-11-10 16:31:16,9.70,9.70,9.70,99.90,1030469,28,19917,-80
2022-11-10 16:31:49,9.80,9.80,9.80,99.90,1034765,28,19929,-81
2022-11-10 16:32:19,9.70,9.70,9.70,99.90,1032467,28,20392,-79
2022-11-10 16:32:50,9.70,9.70,9.70,99.90,1034616,28,19948,-80
2022-11-10 16:33:22,9.70,9.70,9.70,99.90,1034746,28,19934,-81
2022-11-10 16:33:53,9.70,9.70,9.70,99.90,1033835,28,19920,-81
2022-11-10 16:34:23,9.70,9.70,9.70,99.90,1037666,28,19928,-79
2022-11-10 16:34:54,9.70,9.70,9.70,99.90,1037371,28,19912,-79
2022-11-10 16:35:26,9.60,9.60,9.60,99.90,1042203,28,19916,-81
2022-11-10 16:35:56,9.60,9.60,9.60,99.90,1043289,28,20393,-80
2022-11-10 16:36:29,9.60,9.60,9.60,99.90,1034301,28,20220,-80
2022-11-10 16:37:00,9.60,9.60,9.60,99.90,1033464,28,20384,-80
2022-11-10 16:37:30,9.50,9.50,9.50,99.90,1033480,28,20304,-80
2022-11-10 16:38:01,9.50,9.50,9.50,99.90,1034676,28,19902,-81
2022-11-10 16:38:31,9.50,9.50,9.50,99.90,1038827,28,19969,-80
2022-11-10 16:39:03,9.50,9.50,9.50,99.90,1037257,28,19928,-80
2022-11-10 16:39:33,9.50,9.50,9.50,99.90,1033716,28,19906,-80
2022-11-10 16:40:14,9.50,9.50,9.50,99.90,1037242,28,19906,-79
2022-11-10 16:40:52,9.50,9.50,9.50,99.90,1033916,28,19906,-80
2022-11-10 16:41:22,9.50,9.50,9.50,99.90,1034270,28,19905,-80
2022-11-10 16:41:53,9.40,9.40,9.40,99.90,1035368,28,19906,-80
2022-11-10 16:42:23,9.50,9.50,9.50,99.90,1033913,28,19906,-80
2022-11-10 16:42:54,9.40,9.40,9.40,99.90,1033316,28,19905,-80
2022-11-10 16:43:25,9.40,9.40,9.40,99.90,1033813,28,19906,-81
2022-11-10 16:43:55,9.40,9.40,9.40,99.90,1026531,28,19906,-80
2022-11-10 16:44:26,9.40,9.40,9.40,99.90,1021906,29,19931,-79
2022-11-10 16:44:56,9.40,9.40,9.40,99.90,1033324,28,19909,-81
2022-11-10 16:45:29,9.40,9.40,9.40,99.90,1033535,28,20092,-80
2022-11-10 16:46:02,9.40,9.40,9.40,99.90,1030277,28,19995,-81
2022-11-10 16:46:34,9.40,9.40,9.40,99.90,1034609,28,19921,-79
2022-11-10 16:47:12,9.40,9.40,9.40,99.90,1033620,28,19906,-80
2022-11-10 16:47:44,9.30,9.30,9.30,99.90,1033822,28,19973,-79
2022-11-10 16:48:17,9.30,9.30,9.30,99.90,1033900,28,20290,-80
2022-11-10 16:48:48,9.30,9.30,9.30,99.90,1030591,28,20381,-80
2022-11-10 16:49:19,9.30,9.30,9.30,99.90,1034389,28,19926,-80
2022-11-10 16:49:50,9.30,9.30,9.30,99.90,1037603,28,20158,-80
2022-11-10 16:50:33,9.20,9.20,9.20,99.90,1034093,28,19975,-79
2022-11-10 16:51:04,9.30,9.30,9.30,99.90,1027889,28,19957,-81
2022-11-10 16:51:41,9.20,9.20,9.20,99.90,1022582,29,19967,-80
2022-11-10 16:52:15,9.20,9.20,9.20,99.90,1020457,29,19911,-80
2022-11-10 16:52:45,9.20,9.20,9.20,99.90,1028510,28,19982,-80
2022-11-10 16:53:16,9.20,9.20,9.20,99.90,1030975,28,19937,-80
2022-11-10 16:53:48,9.20,9.20,9.20,99.90,1034290,28,19914,-81
2022-11-10 16:54:18,9.10,9.10,9.10,99.90,1038715,28,19909,-79
2022-11-10 16:54:49,9.10,9.10,9.10,99.90,1033981,28,20000,-80
2022-11-10 16:55:19,9.10,9.10,9.10,99.90,1037664,28,19913,-81
2022-11-10 16:55:50,9.10,9.10,9.10,99.90,1041859,28,19917,-80
2022-11-10 16:56:22,9.00,9.00,9.00,99.90,1042228,28,19973,-79
2022-11-10 16:56:52,9.00,9.00,9.00,99.90,1038542,28,19909,-80
2022-11-10 16:57:23,9.00,9.00,9.00,99.90,1033565,28,20004,-80
2022-11-10 16:57:53,9.00,9.00,9.00,99.90,1033719,28,19910,-80
2022-11-10 16:58:26,9.00,9.00,9.00,99.90,1034057,28,20388,-81
2022-11-10 16:58:56,9.00,9.00,9.00,99.90,1037382,28,20348,-81
2022-11-10 16:59:27,9.00,9.00,9.00,99.90,1030480,28,19898,-80
2022-11-10 16:59:57,9.00,9.00,9.00,99.90,1026164,28,19946,-81
2022-11-10 17:00:28,9.00,9.00,9.00,99.90,1029867,28,19973,-81
2022-11-10 17:00:59,9.00,9.00,9.00,99.90,1030224,28,19942,-80
2022-11-10 17:01:32,9.00,9.00,9.00,99.90,1025907,28,19918,-81
2022-11-10 17:02:02,9.00,9.00,9.00,99.90,1031426,28,19937,-81
2022-11-10 17:02:34,9.00,9.00,9.00,99.90,1025969,28,19917,-80
2022-11-10 17:03:10,8.90,8.90,8.90,99.90,1026102,28,19915,-80
2022-11-10 17:03:44,8.90,8.90,8.90,99.90,1033126,28,19917,-81
2022-11-10 17:04:15,8.90,8.90,8.90,99.90,1034133,28,20048,-80
2022-11-10 17:04:46,8.90,8.90,8.90,99.90,1034130,28,19933,-81
2022-11-10 17:05:16,8.90,8.90,8.90,99.90,1036660,28,19909,-80
2022-11-10 17:05:47,8.80,8.80,8.80,99.90,1025323,29,20398,-79
2022-11-10 17:06:18,8.80,8.80,8.80,99.90,1021963,29,19949,-81
2022-11-10 17:06:49,8.80,8.80,8.80,99.90,1029635,28,19910,-79
2022-11-10 17:07:21,8.80,8.80,8.80,99.90,1030165,28,19914,-80
2022-11-10 17:07:52,8.70,8.70,8.70,99.90,1033926,28,20001,-80
2022-11-10 17:08:24,8.70,8.70,8.70,99.90,1037727,28,19910,-81
2022-11-10 17:08:58,8.70,8.70,8.70,99.90,1034051,28,19949,-81
2022-11-10 17:09:29,8.70,8.70,8.70,99.90,1034338,28,20304,-81
2022-11-10 17:10:00,8.70,8.70,8.70,99.90,1029694,28,19924,-80
2022-11-10 17:10:31,8.70,8.70,8.70,99.90,1037407,28,19921,-80
2022-11-10 17:11:01,8.70,8.70,8.70,99.90,1029534,28,19934,-80
2022-11-10 17:11:32,8.70,8.70,8.70,99.90,1030390,28,19906,-80
2022-11-10 17:12:02,8.70,8.70,8.70,99.90,1030167,28,20280,-80
2022-11-10 17:12:33,8.70,8.70,8.70,99.90,1033802,28,19952,-80
2022-11-10 17:13:04,8.60,8.60,8.60,99.90,1037274,28,20352,-79
2022-11-10 17:13:34,8.60,8.60,8.60,99.90,1042134,28,19909,-80
2022-11-10 17:14:06,8.60,8.60,8.60,99.90,1038290,28,19910,-81
2022-11-10 17:14:36,8.70,8.70,8.70,99.90,1030116,28,19910,-80
2022-11-10 17:15:08,8.70,8.70,8.70,99.90,1029535,28,19918,-80
2022-11-10 17:15:39,8.70,8.70,8.70,99.90,1029978,28,20018,-80
2022-11-10 17:16:25,8.70,8.70,8.70,99.90,1029841,28,20305,-80
2022-11-10 17:16:56,8.60,8.60,8.60,99.90,1024009,29,20297,-81
2022-11-10 17:17:27,8.60,8.60,8.60,99.90,1028143,28,19911,-80
2022-11-10 17:17:59,8.60,8.60,8.60,99.90,1029613,28,19910,-81
2022-11-10 17:18:30,8.60,8.60,8.60,99.90,1033908,28,19992,-80
2022-11-10 17:19:02,8.60,8.60,8.60,99.90,1040949,28,19924,-80
2022-11-10 17:19:33,8.50,8.50,8.50,99.90,1033582,28,19932,-81
2022-11-10 17:20:04,8.50,8.50,8.50,99.90,1038235,28,19916,-81
2022-11-10 17:20:36,8.50,8.50,8.50,99.90,1037567,28,20381,-81
2022-11-10 17:21:07,8.50,8.50,8.50,99.90,1037341,28,19914,-80
2022-11-10 17:21:38,8.50,8.50,8.50,99.90,1037265,28,19909,-80
2022-11-10 17:22:09,8.50,8.50,8.50,99.90,1033593,28,19916,-80
2022-11-10 17:22:39,8.50,8.50,8.50,99.90,1034170,28,19913,-80
2022-11-10 17:23:12,8.50,8.50,8.50,99.90,1033862,28,19989,-79
2022-11-10 17:23:43,8.40,8.40,8.40,99.90,1033657,28,20321,-81
2022-11-10 17:24:13,8.40,8.40,8.40,99.90,1033579,28,19910,-80
2022-11-10 17:24:50,8.40,8.40,8.40,99.90,1033833,28,20013,-79
2022-11-10 17:25:25,8.40,8.40,8.40,99.90,1033608,28,19957,-80
2022-11-10 17:25:56,8.40,8.40,8.40,99.90,1025508,29,19957,-81
2022-11-10 17:26:27,8.40,8.40,8.40,99.90,1023763,28,19910,-80
2022-11-10 17:26:58,8.40,8.40,8.40,99.90,1022008,29,19911,-81
2022-11-10 17:27:28,8.30,8.30,8.30,99.90,1025715,28,19910,-79
2022-11-10 17:27:59,8.30,8.30,8.30,99.90,1033388,28,19917,-80
2022-11-10 17:28:29,8.30,8.30,8.30,99.90,1033033,28,19992,-80
2022-11-10 17:29:00,8.30,8.30,8.30,99.90,1029092,28,19993,-80
2022-11-10 17:29:30,8.30,8.30,8.30,99.90,1032954,28,19976,-79
2022-11-10 17:30:01,8.30,8.30,8.30,99.90,1033481,28,19914,-79
2022-11-10 17:30:31,8.30,8.30,8.30,99.90,1033872,28,19953,-80
2022-11-10 17:31:02,8.30,8.30,8.30,99.90,1037574,28,20421,-81
2022-11-10 17:31:33,8.30,8.30,8.30,99.90,1037674,28,20008,-80
2022-11-10 17:32:03,8.30,8.30,8.30,99.90,1033741,28,20258,-82
2022-11-10 17:32:34,8.30,8.30,8.30,99.90,1033847,28,19925,-82
2022-11-10 17:33:05,8.30,8.30,8.30,99.90,1038599,28,19912,-82
2022-11-10 17:33:36,8.30,8.30,8.30,99.90,1042117,28,19909,-82
2022-11-10 17:34:06,8.30,8.30,8.30,99.90,1038016,28,19963,-82
2022-11-10 17:34:37,8.30,8.30,8.30,99.90,1029743,28,19910,-82
2022-11-10 17:35:08,8.30,8.30,8.30,99.90,1026288,29,20409,-82
2022-11-10 17:35:42,8.20,8.20,8.20,99.90,1028736,28,20498,-82
2022-11-10 17:36:15,8.20,8.20,8.20,99.90,1037878,28,19973,-82
2022-11-10 17:36:49,8.20,8.20,8.20,99.90,1028819,28,19910,-82
2022-11-10 17:37:20,8.20,8.20,8.20,99.90,1029852,28,19973,-82
2022-11-10 17:37:54,8.20,8.20,8.20,99.90,1026384,28,19942,-82
2022-11-10 17:38:26,8.10,8.10,8.10,99.90,1030424,28,19944,-82
2022-11-10 17:38:57,8.10,8.10,8.10,99.90,1037230,28,19996,-82
2022-11-10 17:39:27,8.10,8.10,8.10,99.90,1026926,28,19941,-82
2022-11-10 17:40:00,8.10,8.10,8.10,99.90,1033881,28,19916,-82
2022-11-10 17:40:30,8.10,8.10,8.10,99.90,1034252,28,19910,-82
2022-11-10 17:41:01,8.10,8.10,8.10,99.90,1038118,28,19913,-82
2022-11-10 17:41:32,8.10,8.10,8.10,99.90,1038095,28,19921,-82
2022-11-10 17:42:03,8.10,8.10,8.10,99.90,1029461,28,19911,-82
2022-11-10 17:42:34,8.10,8.10,8.10,99.90,1020622,29,19919,-82
2022-11-10 17:43:04,8.10,8.10,8.10,99.90,1034639,28,19916,-81
2022-11-10 17:43:35,8.10,8.10,8.10,99.90,1035390,28,19912,-82
2022-11-10 17:44:10,8.10,8.10,8.10,99.90,1033771,28,19980,-81
2022-11-10 17:44:41,8.10,8.10,8.10,99.90,1025951,29,19913,-82
2022-11-10 17:45:30,8.10,8.10,8.10,99.90,1044165,23,20009,-77
2022-11-10 17:46:00,8.10,8.10,8.10,99.90,1028999,28,19982,-78
2022-11-10 17:46:31,8.10,8.10,8.10,99.90,1026454,28,19910,-78
2022-11-10 17:47:01,8.10,8.10,8.10,99.90,1027640,28,20312,-78
2022-11-10 17:47:32,8.00,8.00,8.00,99.90,1025337,28,19906,-78
2022-11-10 17:48:03,8.00,8.00,8.00,99.90,1029149,28,19906,-78
2022-11-10 17:48:33,8.00,8.00,8.00,99.90,1030367,28,19911,-78
2022-11-10 17:49:04,8.00,8.00,8.00,99.90,1033127,28,19906,-78
2022-11-10 17:49:34,8.00,8.00,8.00,99.90,1034128,28,20040,-78
2022-11-10 17:50:05,8.00,8.00,8.00,99.90,1025162,28,19915,-78
2022-11-10 17:50:37,8.00,8.00,8.00,99.90,1025023,29,19946,-77
2022-11-10 17:51:09,8.00,8.00,8.00,99.90,1030162,28,19906,-77
2022-11-10 17:51:40,8.00,8.00,8.00,99.90,1024922,29,19911,-77
2022-11-10 17:52:16,8.00,8.00,8.00,99.90,1024741,29,19911,-78
2022-11-10 17:52:47,7.90,7.90,7.90,99.90,1026110,28,20349,-78
2022-11-10 17:53:22,7.90,7.90,7.90,99.90,1030082,28,19914,-77
2022-11-10 17:53:54,7.90,7.90,7.90,99.90,1037990,28,19906,-78
2022-11-10 17:54:24,7.90,7.90,7.90,99.90,1032143,28,19910,-78
2022-11-10 17:54:55,7.90,7.90,7.90,99.90,1025571,28,20019,-77
2022-11-10 17:55:26,7.90,7.90,7.90,99.90,1024866,29,19946,-78
2022-11-10 17:55:57,7.90,7.90,7.90,99.90,1029026,28,19922,-77
2022-11-10 17:56:28,7.90,7.90,7.90,99.90,1025982,28,19914,-78
2022-11-10 17:56:59,7.90,7.90,7.90,99.90,1024346,29,19910,-77
2022-11-10 17:57:29,8.00,8.00,8.00,99.90,1021278,29,19921,-78
2022-11-10 17:58:00,8.00,8.00,8.00,99.90,1029045,28,19956,-77
2022-11-10 17:58:30,8.00,8.00,8.00,99.90,1025133,29,19911,-77
2022-11-10 17:59:01,8.10,8.10,8.10,99.90,1026099,28,19958,-78
2022-11-10 17:59:32,8.10,8.10,8.10,99.90,1021082,29,19910,-77
2022-11-10 18:00:04,8.10,8.10,8.10,99.90,1021177,29,19934,-77
2022-11-10 18:00:34,8.10,8.10,8.10,99.90,1025076,28,19918,-78
2022-11-10 18:01:18,8.10,8.10,8.10,99.90,1032675,28,19917,-78
2022-11-10 18:01:48,8.10,8.10,8.10,99.90,1032943,28,19917,-76
2022-11-10 18:02:19,8.10,8.10,8.10,99.90,1021641,28,19922,-77
2022-11-10 18:02:51,8.10,8.10,8.10,99.90,1018726,29,19922,-78
2022-11-10 18:03:21,8.10,8.10,8.10,99.90,1025224,28,20387,-76
2022-11-10 18:03:52,8.10,8.10,8.10,99.90,1022071,28,20371,-77
2022-11-10 18:04:23,8.00,8.00,8.00,99.90,1022171,28,20262,-76
2022-11-10 18:04:53,8.00,8.00,8.00,99.90,1021035,28,19911,-78
2022-11-10 18:05:24,7.90,7.90,7.90,99.90,1018276,29,20086,-78
2022-11-10 18:05:54,7.90,7.90,7.90,99.90,1017432,29,19907,-77
2022-11-10 18:06:25,7.90,7.90,7.90,99.90,1026061,28,19919,-77
2022-11-10 18:06:55,7.90,7.90,7.90,99.90,1029684,28,19918,-76
2022-11-10 18:07:26,7.90,7.90,7.90,99.90,1024749,28,20468,-78
2022-11-10 18:07:57,7.90,7.90,7.90,99.90,1025017,29,19911,-77
2022-11-10 18:08:27,7.90,7.90,7.90,99.90,1021149,29,20282,-77
2022-11-10 18:08:58,7.80,7.80,7.80,99.90,1017784,28,19911,-77
2022-11-10 18:09:29,7.80,7.80,7.80,99.90,1017450,29,19911,-77
2022-11-10 18:09:59,7.80,7.80,7.80,99.90,1017238,29,19975,-76
2022-11-10 18:10:30,7.80,7.80,7.80,99.90,1017300,29,19911,-78
2022-11-10 18:11:00,7.80,7.80,7.80,99.90,1021279,29,20301,-78
2022-11-10 18:11:31,7.80,7.80,7.80,99.90,1017248,29,19914,-77
2022-11-10 18:12:02,7.80,7.80,7.80,99.90,1021709,29,19943,-77
2022-11-10 18:12:32,7.80,7.80,7.80,99.90,1028880,28,19910,-78
2022-11-10 18:13:03,7.70,7.70,7.70,99.90,1025009,28,20013,-77
2022-11-10 18:13:34,7.70,7.70,7.70,99.90,1020892,29,20027,-77
2022-11-10 18:14:04,7.70,7.70,7.70,99.90,1025382,28,19910,-77
2022-11-10 18:14:35,7.70,7.70,7.70,99.90,1025574,29,19911,-78
2022-11-10 18:15:11,7.70,7.70,7.70,99.90,1016993,29,19912,-78
2022-11-10 18:15:42,7.70,7.70,7.70,99.90,1017146,29,19912,-78
2022-11-10 18:16:14,7.70,7.70,7.70,99.90,1021098,29,19906,-77
2022-11-10 18:16:45,7.60,7.60,7.60,99.90,1022626,29,19917,-77
2022-11-10 18:17:15,7.60,7.60,7.60,99.90,1025189,29,19953,-76
2022-11-10 18:17:46,7.60,7.60,7.60,99.90,1022729,29,19911,-78
2022-11-10 18:18:16,7.60,7.60,7.60,99.90,1021351,28,20010,-77
2022-11-10 18:18:47,7.60,7.60,7.60,99.90,1023631,28,19993,-77
2022-11-10 18:19:17,7.50,7.50,7.50,99.90,1029696,28,20297,-76
2022-11-10 18:19:48,7.60,7.60,7.60,99.90,1025385,29,20344,-77
2022-11-10 18:20:19,7.60,7.60,7.60,99.90,1017429,29,20271,-78
2022-11-10 18:20:49,7.50,7.50,7.50,99.90,1016897,29,19943,-78
2022-11-10 18:21:20,7.60,7.60,7.60,99.90,1013318,29,20471,-76
2022-11-10 18:21:51,7.50,7.50,7.50,99.90,1015578,29,20278,-77
2022-11-10 18:22:21,7.60,7.60,7.60,99.90,1021623,29,20405,-77
2022-11-10 18:22:52,7.50,7.50,7.50,99.90,1031049,28,19964,-78
2022-11-10 18:23:22,7.50,7.50,7.50,99.90,1025315,28,19910,-77
2022-11-10 18:23:53,7.50,7.50,7.50,99.90,1024921,28,19907,-76
2022-11-10 18:24:24,7.50,7.50,7.50,99.90,1021798,29,20054,-77
2022-11-10 18:24:54,7.40,7.40,7.40,99.90,1017597,29,19914,-77
2022-11-10 18:25:25,7.40,7.40,7.40,99.90,1020886,29,19916,-77
2022-11-10 18:26:01,7.40,7.40,7.40,99.90,1025019,28,19910,-77
2022-11-10 18:26:31,7.40,7.40,7.40,99.90,1029903,28,19910,-77
2022-11-10 18:27:02,7.40,7.40,7.40,99.90,1029926,28,19917,-77
2022-11-10 18:27:32,7.40,7.40,7.40,99.90,1024155,29,19991,-77
2022-11-10 18:28:03,7.40,7.40,7.40,99.90,1016893,29,19942,-78
2022-11-10 18:28:34,7.30,7.30,7.30,99.90,1017289,28,19942,-77
2022-11-10 18:29:04,7.30,7.30,7.30,99.90,1024977,28,20378,-76
2022-11-10 18:29:35,7.40,7.40,7.40,99.90,1025350,29,20254,-77
2022-11-10 18:30:06,7.40,7.40,7.40,99.90,1021171,29,20003,-78
2022-11-10 18:30:36,7.40,7.40,7.40,99.90,1017030,29,19961,-78
2022-11-10 18:31:11,7.40,7.40,7.40,99.90,1017121,29,19911,-78
2022-11-10 18:31:42,7.40,7.40,7.40,99.90,1022451,28,19911,-77
2022-11-10 18:32:12,7.40,7.40,7.40,99.90,1025902,28,19997,-76
2022-11-10 18:32:43,7.40,7.40,7.40,99.90,1025047,29,19911,-77
2022-11-10 18:33:13,7.40,7.40,7.40,99.90,1024753,29,19914,-78
2022-11-10 18:33:44,7.40,7.40,7.40,99.90,1017086,29,19971,-77
2022-11-10 18:34:15,7.40,7.40,7.40,99.90,1028971,28,19997,-77
2022-11-10 18:34:45,7.40,7.40,7.40,99.90,1029674,28,19914,-76
2022-11-10 18:35:16,7.30,7.30,7.30,99.90,1024887,29,19917,-78
2022-11-10 18:35:47,7.30,7.30,7.30,99.90,1020859,29,19918,-78
2022-11-10 18:36:17,7.30,7.30,7.30,99.90,1021002,29,20041,-78
2022-11-10 18:36:50,7.30,7.30,7.30,99.90,1021206,28,20378,-77
2022-11-10 18:37:20,7.30,7.30,7.30,99.90,1026563,28,19910,-76
2022-11-10 18:37:51,7.30,7.30,7.30,99.90,1021740,29,19918,-77
2022-11-10 18:38:22,7.30,7.30,7.30,99.90,1025585,29,20281,-78
2022-11-10 18:38:52,7.30,7.30,7.30,99.90,1025768,28,19911,-78
2022-11-10 18:39:23,7.30,7.30,7.30,99.90,1025546,28,19919,-77
2022-11-10 18:39:53,7.30,7.30,7.30,99.90,1030246,28,19913,-77
2022-11-10 18:40:24,7.30,7.30,7.30,99.90,1018091,29,19997,-78
2022-11-10 18:40:55,7.30,7.30,7.30,99.90,1017951,29,20001,-78
2022-11-10 18:41:44,7.30,7.30,7.30,99.90,1021995,28,19918,-77
2022-11-10 18:42:14,7.30,7.30,7.30,99.90,1026896,28,19910,-77
2022-11-10 18:42:45,7.30,7.30,7.30,99.90,1029067,28,19918,-78
2022-11-10 18:43:15,7.30,7.30,7.30,99.90,1025452,28,19914,-77
2022-11-10 18:43:46,7.20,7.20,7.20,99.90,1026420,28,19918,-78
2022-11-10 18:44:17,7.20,7.20,7.20,99.90,1021939,29,19945,-78
2022-11-10 18:44:50,7.20,7.20,7.20,99.90,1026210,28,19910,-76
2022-11-10 18:45:20,7.20,7.20,7.20,99.90,1030460,28,19970,-78
2022-11-10 18:45:52,7.20,7.20,7.20,99.90,1030380,28,19903,-77
2022-11-10 18:46:22,7.20,7.20,7.20,99.90,1033643,28,19906,-78
2022-11-10 18:46:53,7.20,7.20,7.20,99.90,1029522,28,19945,-77
2022-11-10 18:47:23,7.10,7.10,7.10,99.90,1025655,29,19953,-78
2022-11-10 18:47:59,7.10,7.10,7.10,99.90,1026570,29,19906,-76
2022-11-10 18:48:29,7.10,7.10,7.10,99.90,1021945,29,19926,-78
2022-11-10 18:49:00,7.20,7.20,7.20,99.90,1022522,28,19998,-77
2022-11-10 18:49:30,7.20,7.20,7.20,99.90,1021319,28,19945,-78
2022-11-10 18:50:01,7.20,7.20,7.20,99.90,1017585,29,19939,-77
2022-11-10 18:50:32,7.20,7.20,7.20,99.90,1018747,29,19951,-78
2022-11-10 18:51:05,7.20,7.20,7.20,99.90,1017736,29,19990,-77
2022-11-10 18:51:36,7.20,7.20,7.20,99.90,1022470,28,19918,-77
2022-11-10 18:52:06,7.10,7.10,7.10,99.90,1029172,28,19997,-77
2022-11-10 18:52:37,7.10,7.10,7.10,99.90,1028359,28,19911,-80
2022-11-10 18:53:07,7.10,7.10,7.10,99.90,1027274,28,19918,-80
2022-11-10 18:53:38,7.10,7.10,7.10,99.90,1025660,28,19914,-80
2022-11-10 18:54:09,7.10,7.10,7.10,99.90,1020109,29,19986,-80
2022-11-10 18:54:39,7.10,7.10,7.10,99.90,1018907,29,19907,-79
2022-11-10 18:55:10,7.10,7.10,7.10,99.90,1022097,29,19938,-80
2022-11-10 18:55:41,7.10,7.10,7.10,99.90,1023343,29,19902,-80
2022-11-10 18:56:13,7.10,7.10,7.10,99.90,1021072,29,21108,-79
2022-11-10 18:56:44,7.10,7.10,7.10,99.90,1013553,29,20534,-80
2022-11-10 18:57:15,7.10,7.10,7.10,99.90,1017451,29,20367,-80
2022-11-10 18:57:46,7.20,7.20,7.20,99.90,1022756,29,19926,-78
2022-11-10 18:58:16,7.20,7.20,7.20,99.90,1019479,28,19974,-80
2022-11-10 18:58:48,7.20,7.20,7.20,99.90,1022447,29,19911,-79
2022-11-10 18:59:18,7.20,7.20,7.20,99.90,1020359,29,19911,-78
2022-11-10 18:59:49,7.20,7.20,7.20,99.90,1016989,29,19918,-79
2022-11-10 19:00:20,7.20,7.20,7.20,99.90,1018211,29,19915,-79
2022-11-10 19:00:50,7.20,7.20,7.20,99.90,1022342,28,19910,-79
2022-11-10 19:01:24,7.20,7.20,7.20,99.90,1025134,28,20324,-80
2022-11-10 19:01:54,7.20,7.20,7.20,99.90,1020170,28,20075,-79
2022-11-10 19:02:25,7.20,7.20,7.20,99.90,1016472,29,20020,-79
2022-11-10 19:02:56,7.20,7.20,7.20,99.90,1024418,29,19895,-77
2022-11-10 19:03:26,7.20,7.20,7.20,99.90,1026582,28,19922,-79
2022-11-10 19:03:57,7.20,7.20,7.20,99.90,1029306,28,20008,-78
2022-11-10 19:04:28,7.20,7.20,7.20,99.90,1028403,28,20000,-78
2022-11-10 19:04:58,7.20,7.20,7.20,99.90,1025169,28,19921,-78
2022-11-10 19:05:29,7.20,7.20,7.20,99.90,1022100,29,19953,-78
2022-11-10 19:06:00,7.20,7.20,7.20,99.90,1019438,29,19918,-79
2022-11-10 19:06:30,7.10,7.10,7.10,99.90,1022349,29,19917,-79
2022-11-10 19:07:01,7.10,7.10,7.10,99.90,1017707,29,20007,-80
2022-11-10 19:07:32,7.10,7.10,7.10,99.90,1016571,29,19923,-76
2022-11-10 19:08:02,7.10,7.10,7.10,99.90,1021889,29,20525,-78
2022-11-10 19:08:33,7.10,7.10,7.10,99.90,1018941,29,19947,-80
2022-11-10 19:09:04,7.10,7.10,7.10,99.90,1018225,29,20006,-80
2022-11-10 19:09:34,7.10,7.10,7.10,99.90,1023975,29,19921,-79
2022-11-10 19:10:05,7.10,7.10,7.10,99.90,1023549,28,19914,-79
2022-11-10 19:10:40,7.10,7.10,7.10,99.90,1022098,29,19971,-80
2022-11-10 19:11:12,7.10,7.10,7.10,99.90,1019676,29,19953,-79
2022-11-10 19:11:43,7.10,7.10,7.10,99.90,1019841,28,19919,-77
2022-11-10 19:12:14,7.00,7.00,7.00,99.90,1021580,29,19911,-79
2022-11-10 19:12:44,7.00,7.00,7.00,99.90,1020527,29,19914,-79
2022-11-10 19:13:16,7.00,7.00,7.00,99.90,1018100,29,20379,-79
2022-11-10 19:13:47,7.00,7.00,7.00,99.90,1014735,29,19972,-77
2022-11-10 19:14:17,7.00,7.00,7.00,99.90,1024902,28,20617,-78
2022-11-10 19:14:48,7.00,7.00,7.00,99.90,1023701,28,20333,-79
2022-11-10 19:15:19,6.90,6.90,6.90,99.90,1024810,29,19926,-78
2022-11-10 19:15:49,7.00,7.00,7.00,99.90,1024073,29,19945,-77
2022-11-10 19:16:20,7.00,7.00,7.00,99.90,1026103,28,19985,-80
2022-11-10 19:16:51,6.90,6.90,6.90,99.90,1025518,29,19910,-78
2022-11-10 19:17:21,7.00,7.00,7.00,99.90,1024402,28,19924,-78
2022-11-10 19:17:52,6.90,6.90,6.90,99.90,1016564,28,19942,-79
2022-11-10 19:18:22,6.90,6.90,6.90,99.90,1018494,29,19953,-78
2022-11-10 19:18:53,6.90,6.90,6.90,99.90,1022932,29,19911,-79
2022-11-10 19:19:24,6.90,6.90,6.90,99.90,1019263,29,19967,-79
2022-11-10 19:19:54,6.90,6.90,6.90,99.90,1020843,29,20000,-79
2022-11-10 19:20:25,6.80,6.80,6.80,99.90,1021166,29,19962,-79
2022-11-10 19:20:56,6.80,6.80,6.80,99.90,1020830,29,20389,-78
2022-11-10 19:21:26,6.80,6.80,6.80,99.90,1017767,29,19915,-80
2022-11-10 19:21:57,6.80,6.80,6.80,99.90,1017371,29,20466,-79
2022-11-10 19:22:28,6.80,6.80,6.80,99.90,1017482,29,19919,-79
2022-11-10 19:22:59,6.80,6.80,6.80,99.90,1021258,28,19962,-78
2022-11-10 19:23:30,6.80,6.80,6.80,99.90,1025022,28,19973,-77
2022-11-10 19:24:00,6.80,6.80,6.80,99.90,1032044,28,19953,-79
2022-11-10 19:24:31,6.80,6.80,6.80,99.90,1029068,28,20520,-78
2022-11-10 19:25:01,6.80,6.80,6.80,99.90,1024870,28,19915,-78
2022-11-10 19:25:32,6.80,6.80,6.80,99.90,1013742,29,20572,-79
2022-11-10 19:26:04,6.80,6.80,6.80,99.90,1014794,29,19988,-79
2022-11-10 19:26:35,6.80,6.80,6.80,99.90,1023765,28,19938,-79
2022-11-10 19:27:06,6.80,6.80,6.80,99.90,1021854,28,19915,-80
2022-11-10 19:27:37,6.80,6.80,6.80,99.90,1025466,28,19927,-80
2022-11-10 19:28:10,6.80,6.80,6.80,99.90,1016713,29,19915,-80
2022-11-10 19:28:41,6.80,6.80,6.80,99.90,1027218,29,19910,-77
2022-11-10 19:29:12,6.80,6.80,6.80,99.90,1022393,29,19915,-79
2022-11-10 19:29:42,6.80,6.80,6.80,99.90,1018863,29,19919,-80
2022-11-10 19:30:13,6.80,6.80,6.80,99.90,1021819,29,19918,-79
2022-11-10 19:30:44,6.80,6.80,6.80,99.90,1022585,29,20379,-80
2022-11-10 19:31:16,6.80,6.80,6.80,99.90,1019467,29,20319,-78
2022-11-10 19:31:48,6.80,6.80,6.80,99.90,1019075,29,19914,-80
2022-11-10 19:32:18,6.80,6.80,6.80,99.90,1021048,29,19930,-79
2022-11-10 19:32:49,6.80,6.80,6.80,99.90,1029793,28,19914,-80
2022-11-10 19:33:19,6.80,6.80,6.80,99.90,1020257,29,19992,-80
2022-11-10 19:33:52,6.70,6.70,6.70,99.90,1024745,29,20005,-78
2022-11-10 19:34:23,6.80,6.80,6.80,99.90,1020408,28,19974,-80
2022-11-10 19:34:54,6.80,6.80,6.80,99.90,1019702,29,19907,-80
2022-11-10 19:35:25,6.80,6.80,6.80,99.90,1018467,29,20292,-78
2022-11-10 19:35:59,6.80,6.80,6.80,99.90,1026550,28,20568,-80
2022-11-10 19:36:30,6.70,6.70,6.70,99.90,1023657,29,19986,-78
2022-11-10 19:37:00,6.70,6.70,6.70,99.90,1019613,29,19939,-79
2022-11-10 19:37:34,6.80,6.80,6.80,99.90,1021298,29,19907,-79
2022-11-10 19:38:05,6.70,6.70,6.70,99.90,1018360,29,19918,-79
2022-11-10 19:38:35,6.70,6.70,6.70,99.90,1019077,29,20369,-79
2022-11-10 19:39:06,6.70,6.70,6.70,99.90,1019993,29,19918,-79
2022-11-10 19:39:37,6.70,6.70,6.70,99.90,1017974,29,19907,-79
2022-11-10 19:40:08,6.70,6.70,6.70,99.90,1022818,29,19907,-79
2022-11-10 19:40:38,6.70,6.70,6.70,99.90,1018106,29,19911,-79
2022-11-10 19:41:14,6.60,6.60,6.60,99.90,1023993,29,19914,-80
2022-11-10 19:41:44,6.60,6.60,6.60,99.90,1020492,29,19955,-79
2022-11-10 19:42:15,6.70,6.70,6.70,99.90,1025907,28,19926,-80
2022-11-10 19:42:46,6.70,6.70,6.70,99.90,1021368,28,20413,-80
2022-11-10 19:43:16,6.70,6.70,6.70,99.90,1025393,28,19961,-79
2022-11-10 19:43:47,6.70,6.70,6.70,99.90,1025464,29,20027,-80
2022-11-10 19:44:17,6.70,6.70,6.70,99.90,1020541,28,19911,-79
2022-11-10 19:44:48,6.70,6.70,6.70,99.90,1022532,28,19934,-80
2022-11-10 19:45:18,6.70,6.70,6.70,99.90,1021398,29,19926,-80
2022-11-10 19:45:49,6.60,6.60,6.60,99.90,1028671,28,19913,-79
2022-11-10 19:46:24,6.60,6.60,6.60,99.90,1030556,28,19968,-80
2022-11-10 19:46:54,6.60,6.60,6.60,99.90,1031213,28,19933,-78
2022-11-10 19:47:25,6.60,6.60,6.60,99.90,1022066,29,19956,-80
2022-11-10 19:47:56,6.60,6.60,6.60,99.90,1025041,28,19939,-80
2022-11-10 19:48:26,6.60,6.60,6.60,99.90,1021405,29,19991,-80
2022-11-10 19:48:57,6.60,6.60,6.60,99.90,1020244,29,19991,-80
2022-11-10 19:49:27,6.60,6.60,6.60,99.90,1027244,28,20590,-79
2022-11-10 19:49:58,6.60,6.60,6.60,99.90,1022785,29,19970,-80
2022-11-10 19:50:28,6.60,6.60,6.60,99.90,1022783,29,20313,-81
2022-11-10 19:51:00,6.60,6.60,6.60,99.90,1020169,29,19966,-80
2022-11-10 19:51:31,6.60,6.60,6.60,99.90,1020420,29,19915,-81
2022-11-10 19:52:01,6.60,6.60,6.60,99.90,1027877,28,19910,-80
2022-11-10 19:52:32,6.50,6.50,6.50,99.90,1033871,28,19941,-80
2022-11-10 19:53:02,6.60,6.60,6.60,99.90,1028419,28,19914,-80
2022-11-10 19:53:33,6.60,6.60,6.60,99.90,1021185,28,19922,-79
2022-11-10 19:54:04,6.60,6.60,6.60,99.90,1021456,29,19915,-80
2022-11-10 19:54:35,6.60,6.60,6.60,99.90,1028009,28,19911,-79
2022-11-10 19:55:06,6.60,6.60,6.60,99.90,1030378,28,19910,-80
2022-11-10 19:55:36,6.50,6.50,6.50,99.90,1030036,28,20512,-81
2022-11-10 19:56:08,6.60,6.60,6.60,99.90,1024913,28,19914,-80
2022-11-10 19:56:39,6.50,6.50,6.50,99.90,1024569,28,19918,-80
2022-11-10 19:57:10,6.50,6.50,6.50,99.90,1024172,29,19915,-79
2022-11-10 19:57:40,6.50,6.50,6.50,99.90,1018218,29,19911,-81
2022-11-10 19:58:11,6.50,6.50,6.50,99.90,1022240,29,19915,-81
2022-11-10 19:58:42,6.50,6.50,6.50,99.90,1028459,28,19910,-80
2022-11-10 19:59:13,6.60,6.60,6.60,99.90,1028787,28,19937,-82
2022-11-10 19:59:44,6.50,6.50,6.50,99.90,1030977,28,19916,-79
2022-11-10 20:00:15,6.60,6.60,6.60,99.90,1029375,28,19925,-80
2022-11-10 20:00:46,6.60,6.60,6.60,99.90,1024940,28,19911,-80
2022-11-10 20:01:17,6.60,6.60,6.60,99.90,1027530,28,19910,-80
2022-11-10 20:01:48,6.50,6.50,6.50,99.90,1020685,29,19919,-80
2022-11-10 20:02:19,6.50,6.50,6.50,99.90,1023517,29,20020,-79
2022-11-10 20:02:49,6.50,6.50,6.50,99.90,1020376,29,19970,-80
2022-11-10 20:03:20,6.50,6.50,6.50,99.90,1013064,29,19916,-80
2022-11-10 20:03:51,6.50,6.50,6.50,99.90,1017346,29,19914,-80
2022-11-10 20:04:21,6.50,6.50,6.50,99.90,1016629,29,19926,-79
2022-11-10 20:05:10,6.50,6.50,6.50,99.90,1026819,28,20208,-78
2022-11-10 20:05:41,6.50,6.50,6.50,99.90,1024662,28,19994,-80
2022-11-10 20:06:15,6.50,6.50,6.50,99.90,1023923,29,19926,-80
2022-11-10 20:06:45,6.50,6.50,6.50,99.90,1026628,28,19938,-79
2022-11-10 20:07:34,6.50,6.50,6.50,99.90,1020301,29,21068,-78
2022-11-10 20:08:11,6.40,6.40,6.40,99.90,1016000,29,19915,-80
2022-11-10 20:08:43,6.50,6.50,6.50,99.90,1020570,29,19957,-78
2022-11-10 20:09:13,6.50,6.50,6.50,99.90,1029668,28,20328,-79
2022-11-10 20:09:44,6.50,6.50,6.50,99.90,1022076,28,20413,-79
2022-11-10 20:10:15,6.40,6.40,6.40,99.90,1026674,28,19902,-78
2022-11-10 20:10:46,6.40,6.40,6.40,99.90,1028431,28,19910,-80
2022-11-10 20:11:18,6.40,6.40,6.40,99.90,1020411,29,19991,-79
2022-11-10 20:11:48,6.40,6.40,6.40,99.90,1024689,28,19911,-78
2022-11-10 20:12:19,6.40,6.40,6.40,99.90,1021457,29,19907,-79
2022-11-10 20:12:49,6.40,6.40,6.40,99.90,1023647,29,19918,-80
2022-11-10 20:13:20,6.40,6.40,6.40,99.90,1024400,28,20381,-79
2022-11-10 20:13:54,6.50,6.50,6.50,99.90,1027454,28,19934,-78
2022-11-10 20:14:26,6.40,6.40,6.40,99.90,1026259,28,20208,-79
2022-11-10 20:14:56,6.40,6.40,6.40,99.90,1019506,28,19911,-78
2022-11-10 20:15:27,6.40,6.40,6.40,99.90,1014271,29,19947,-80
2022-11-10 20:15:58,6.40,6.40,6.40,99.90,1020616,29,19918,-80
2022-11-10 20:16:28,6.40,6.40,6.40,99.90,1020380,29,20021,-80
2022-11-10 20:16:59,6.40,6.40,6.40,99.90,1027957,28,19945,-79
2022-11-10 20:17:30,6.40,6.40,6.40,99.90,1028034,28,20301,-79
2022-11-10 20:18:00,6.40,6.40,6.40,99.90,1026640,28,19915,-80
2022-11-10 20:18:33,6.40,6.40,6.40,99.90,1021974,28,19967,-79
2022-11-10 20:19:04,6.40,6.40,6.40,99.90,1019593,28,19919,-80
2022-11-10 20:19:37,6.30,6.30,6.30,99.90,1015834,29,19927,-78
2022-11-10 20:20:08,6.30,6.30,6.30,99.90,1022117,29,19921,-78
2022-11-10 20:20:39,6.40,6.40,6.40,99.90,1026712,28,19953,-79
2022-11-10 20:21:11,6.30,6.30,6.30,99.90,1024992,29,19911,-79
2022-11-10 20:21:41,6.30,6.30,6.30,99.90,1020391,29,19914,-79
2022-11-10 20:22:12,6.30,6.30,6.30,99.90,1019961,29,19907,-78
2022-11-10 20:22:43,6.40,6.40,6.40,99.90,1021277,29,19911,-77
2022-11-10 20:23:15,6.30,6.30,6.30,99.90,1022329,29,19911,-78
2022-11-10 20:23:50,6.40,6.40,6.40,99.90,1018971,29,20011,-80
2022-11-10 20:24:20,6.30,6.30,6.30,99.90,1019557,29,19992,-80
2022-11-10 20:24:51,6.30,6.30,6.30,99.90,1020075,29,19966,-79
2022-11-10 20:25:22,6.40,6.40,6.40,99.90,1025838,29,19919,-78
2022-11-10 20:26:09,6.40,6.40,6.40,99.90,1025781,28,19981,-80
2022-11-10 20:26:39,6.40,6.40,6.40,99.90,1030621,28,19914,-80
2022-11-10 20:27:10,6.40,6.40,6.40,99.90,1024752,28,19989,-79
2022-11-10 20:27:41,6.40,6.40,6.40,99.90,1024196,29,20370,-78
2022-11-10 20:28:13,6.40,6.40,6.40,99.90,1027660,28,19934,-78
2022-11-10 20:28:43,6.40,6.40,6.40,99.90,1024952,28,19973,-78
2022-11-10 20:29:14,6.40,6.40,6.40,99.90,1029023,28,19913,-79
2022-11-10 20:29:44,6.40,6.40,6.40,99.90,1028326,28,19993,-79
2022-11-10 20:30:15,6.30,6.30,6.30,99.90,1028498,28,20344,-80
2022-11-10 20:30:46,6.30,6.30,6.30,99.90,1023317,28,19910,-80
2022-11-10 20:31:19,6.30,6.30,6.30,99.90,1019558,28,20466,-80
2022-11-10 20:31:49,6.30,6.30,6.30,99.90,1021216,29,19906,-79
2022-11-10 20:32:20,6.30,6.30,6.30,99.90,1013334,29,19966,-80
2022-11-10 20:32:51,6.30,6.30,6.30,99.90,1019941,28,19911,-80
2022-11-10 20:33:23,6.30,6.30,6.30,99.90,1031572,28,19902,-80
2022-11-10 20:33:54,6.30,6.30,6.30,99.90,1032870,28,20192,-80
2022-11-10 20:34:25,6.30,6.30,6.30,99.90,1014727,29,20564,-80
2022-11-10 20:34:55,6.30,6.30,6.30,99.90,1020226,29,20892,-80
2022-11-10 20:35:26,6.30,6.30,6.30,99.90,1020976,28,20006,-79
2022-11-10 20:36:07,6.30,6.30,6.30,99.90,1023785,28,19923,-79
2022-11-10 20:36:37,6.30,6.30,6.30,99.90,1024361,29,19918,-79
2022-11-10 20:37:08,6.20,6.20,6.20,99.90,1020759,29,19919,-78
2022-11-10 20:37:38,6.30,6.30,6.30,99.90,1022122,28,19911,-79
2022-11-10 20:38:10,6.30,6.30,6.30,99.90,1025415,29,19937,-79
2022-11-10 20:38:40,6.20,6.20,6.20,99.90,1024033,28,20396,-80
2022-11-10 20:39:11,6.20,6.20,6.20,99.90,1017254,29,20453,-81
2022-11-10 20:39:42,6.20,6.20,6.20,99.90,1021708,29,19950,-78
2022-11-10 20:40:12,6.20,6.20,6.20,99.90,1022931,28,19914,-80
2022-11-10 20:40:43,6.20,6.20,6.20,99.90,1024391,28,20365,-79
2022-11-10 20:41:15,6.20,6.20,6.20,99.90,1025832,28,19929,-80
2022-11-10 20:41:45,6.20,6.20,6.20,99.90,1023494,29,19925,-79
2022-11-10 20:42:16,6.20,6.20,6.20,99.90,1015649,29,19915,-79
2022-11-10 20:42:47,6.20,6.20,6.20,99.90,1018683,29,19924,-78
2022-11-10 20:43:17,6.20,6.20,6.20,99.90,1017217,29,20290,-77
2022-11-10 20:43:48,6.20,6.20,6.20,99.90,1018228,29,20406,-79
2022-11-10 20:44:19,6.10,6.10,6.10,99.90,1016736,29,19934,-79
2022-11-10 20:44:50,6.10,6.10,6.10,99.90,1022127,28,19919,-79
2022-11-10 20:45:20,6.00,6.00,6.00,99.90,1019775,29,19929,-78
2022-11-10 20:45:51,6.00,6.00,6.00,99.90,1018480,29,19912,-78
2022-11-10 20:46:22,6.00,6.00,6.00,99.90,1019679,29,19919,-79
2022-11-10 20:46:52,6.00,6.00,6.00,99.90,1021155,28,19927,-79
2022-11-10 20:47:23,6.00,6.00,6.00,99.90,1024388,28,19911,-79
2022-11-10 20:47:54,6.00,6.00,6.00,99.90,1023605,28,19911,-79
2022-11-10 20:48:25,6.00,6.00,6.00,99.90,1020142,29,19911,-77
2022-11-10 20:48:55,6.00,6.00,6.00,99.90,1021458,29,19914,-79
2022-11-10 20:49:26,6.10,6.10,6.10,99.90,1025000,28,20024,-79
2022-11-10 20:49:56,6.00,6.00,6.00,99.90,1027482,28,19906,-78
2022-11-10 20:50:27,6.00,6.00,6.00,99.90,1028861,28,20050,-79
2022-11-10 20:50:58,6.00,6.00,6.00,99.90,1028759,28,19918,-78
2022-11-10 20:51:29,6.00,6.00,6.00,99.90,1024246,29,19943,-79
2022-11-10 20:52:00,6.00,6.00,6.00,99.90,1024751,28,20098,-79
2022-11-10 20:52:34,6.10,6.10,6.10,99.90,1025035,28,19946,-77
2022-11-10 20:53:04,6.10,6.10,6.10,99.90,1032474,28,19945,-79
2022-11-10 20:53:35,6.10,6.10,6.10,99.90,1023308,28,20370,-78
2022-11-10 20:54:06,6.20,6.20,6.20,99.90,1025769,28,20413,-77
2022-11-10 20:54:36,6.10,6.10,6.10,99.90,1025501,29,20391,-79
2022-11-10 20:55:07,6.10,6.10,6.10,99.90,1017016,29,19915,-79
2022-11-10 20:55:37,6.10,6.10,6.10,99.90,1016736,29,19923,-78
2022-11-10 20:56:11,6.10,6.10,6.10,99.90,1017084,29,19925,-78
2022-11-10 20:56:42,6.10,6.10,6.10,99.90,1021799,29,19911,-79
2022-11-10 20:57:12,6.10,6.10,6.10,99.90,1024928,28,20016,-78
2022-11-10 20:57:43,6.10,6.10,6.10,99.90,1028221,28,19910,-80
2022-11-10 20:58:14,6.10,6.10,6.10,99.90,1023820,29,19914,-80
2022-11-10 20:58:45,6.10,6.10,6.10,99.90,1020565,29,19947,-79
2022-11-10 20:59:15,6.10,6.10,6.10,99.90,1027283,28,19921,-79
2022-11-10 20:59:46,6.00,6.00,6.00,99.90,1027700,28,19921,-79
2022-11-10 21:00:17,6.00,6.00,6.00,99.90,1021110,29,19910,-78
2022-11-10 21:00:47,6.00,6.00,6.00,99.90,1019562,29,19922,-78
2022-11-10 21:01:18,6.00,6.00,6.00,99.90,1020894,29,19919,-79
2022-11-10 21:01:49,6.00,6.00,6.00,99.90,1019313,29,20291,-79
2022-11-10 21:02:19,6.00,6.00,6.00,99.90,1023884,29,20301,-78
2022-11-10 21:02:50,5.90,5.90,5.90,99.90,1019653,29,19919,-78
2022-11-10 21:03:21,5.90,5.90,5.90,99.90,1020234,29,19936,-79
2022-11-10 21:03:52,5.90,5.90,5.90,99.90,1022814,28,19922,-77
2022-11-10 21:04:23,5.90,5.90,5.90,99.90,1023867,29,19929,-79
2022-11-10 21:04:54,5.90,5.90,5.90,99.90,1019018,29,20021,-79
2022-11-10 21:05:24,5.90,5.90,5.90,99.90,1017926,29,19971,-79
2022-11-10 21:05:55,5.90,5.90,5.90,99.90,1017560,29,19936,-78
2022-11-10 21:06:25,5.90,5.90,5.90,99.90,1024217,29,19970,-78
2022-11-10 21:06:56,5.80,5.80,5.80,99.90,1016767,29,19919,-79
2022-11-10 21:07:26,5.80,5.80,5.80,99.90,1023815,29,19918,-79
2022-11-10 21:07:57,5.80,5.80,5.80,99.90,1027406,28,19918,-79
2022-11-10 21:08:28,5.80,5.80,5.80,99.90,1032814,28,20008,-78
2022-11-10 21:08:58,5.80,5.80,5.80,99.90,1023593,29,19915,-78
2022-11-10 21:09:29,5.70,5.70,5.70,99.90,1022754,29,19940,-78
2022-11-10 21:10:00,5.70,5.70,5.70,99.90,1023621,28,20378,-79
2022-11-10 21:10:30,5.70,5.70,5.70,99.90,1024903,28,19917,-79
2022-11-10 21:11:04,5.70,5.70,5.70,99.90,1023894,28,20009,-80
2022-11-10 21:11:54,5.70,5.70,5.70,99.90,1020440,29,19918,-79
2022-11-10 21:12:43,5.70,5.70,5.70,99.90,1019878,29,20390,-79
2022-11-10 21:13:14,5.70,5.70,5.70,99.90,1028796,28,19906,-80
2022-11-10 21:13:44,5.80,5.80,5.80,99.90,1032386,28,20008,-80
2022-11-10 21:14:15,5.80,5.80,5.80,99.90,1036041,28,19914,-80
2022-11-10 21:14:46,5.80,5.80,5.80,99.90,1028793,28,19956,-80
2022-11-10 21:15:17,5.80,5.80,5.80,99.90,1020734,28,19958,-81
2022-11-10 21:15:52,5.80,5.80,5.80,99.90,1022904,29,19910,-80
2022-11-10 21:16:22,5.80,5.80,5.80,99.90,1023397,28,19915,-80
2022-11-10 21:16:53,5.80,5.80,5.80,99.90,1022228,28,19914,-80
2022-11-10 21:17:24,5.80,5.80,5.80,99.90,1024979,28,19921,-80
2022-11-10 21:17:54,5.70,5.70,5.70,99.90,1016941,29,19982,-80
2022-11-10 21:18:29,5.80,5.80,5.80,99.90,1016337,29,19912,-80
2022-11-10 21:19:00,5.80,5.80,5.80,99.90,1016947,29,20450,-81
2022-11-10 21:19:31,5.80,5.80,5.80,99.90,1021481,29,19946,-80
2022-11-10 21:20:02,5.80,5.80,5.80,99.90,1024417,28,19915,-81
2022-11-10 21:20:33,5.80,5.80,5.80,99.90,1020521,29,19922,-80
2022-11-10 21:21:13,5.80,5.80,5.80,99.90,1027875,28,19936,-80
2022-11-10 21:21:43,5.80,5.80,5.80,99.90,1027716,28,19918,-81
2022-11-10 21:22:14,5.80,5.80,5.80,99.90,1022815,28,19915,-79
2022-11-10 21:22:44,5.80,5.80,5.80,99.90,1026166,28,19990,-80
2022-11-10 21:23:16,5.80,5.80,5.80,99.90,1020774,29,20005,-81
2022-11-10 21:23:55,5.70,5.70,5.70,99.90,1016256,29,19915,-80
2022-11-10 21:24:29,5.80,5.80,5.80,99.90,1021401,29,19950,-79
2022-11-10 21:25:00,5.70,5.70,5.70,99.90,1022646,28,19962,-80
2022-11-10 21:25:30,5.70,5.70,5.70,99.90,1022632,29,19911,-80
2022-11-10 21:26:01,5.70,5.70,5.70,99.90,1023475,29,20271,-80
2022-11-10 21:26:36,5.80,5.80,5.80,99.90,1022880,28,19906,-80
2022-11-10 21:27:08,5.80,5.80,5.80,99.90,1029612,28,19910,-80
2022-11-10 21:27:39,5.70,5.70,5.70,99.90,1033604,28,19910,-79
2022-11-10 21:28:09,5.80,5.80,5.80,99.90,1028401,28,20551,-81
2022-11-10 21:28:40,5.70,5.70,5.70,99.90,1024858,28,19929,-80
2022-11-10 21:29:10,5.70,5.70,5.70,99.90,1015744,29,19908,-80
2022-11-10 21:29:41,5.70,5.70,5.70,99.90,1022513,29,20370,-80
2022-11-10 21:30:21,5.70,5.70,5.70,99.90,1013730,29,19933,-80
2022-11-10 21:31:01,5.70,5.70,5.70,99.90,1022134,28,20432,-80
2022-11-10 21:31:32,5.70,5.70,5.70,99.90,1018403,29,19927,-81
2022-11-10 21:32:03,5.70,5.70,5.70,99.90,1022382,29,19914,-80
2022-11-10 21:32:33,5.70,5.70,5.70,99.90,1022695,28,19915,-79
2022-11-10 21:33:04,5.70,5.70,5.70,99.90,1021438,29,20009,-80
2022-11-10 21:33:35,5.70,5.70,5.70,99.90,1012537,29,19975,-80
2022-11-10 21:34:05,5.70,5.70,5.70,99.90,1013537,29,19916,-80
2022-11-10 21:34:37,5.70,5.70,5.70,99.90,1020573,29,19917,-80
2022-11-10 21:35:07,5.70,5.70,5.70,99.90,1030322,28,19913,-80
2022-11-10 21:35:38,5.60,5.60,5.60,99.90,1024412,28,19956,-80
2022-11-10 21:36:09,5.60,5.60,5.60,99.90,1020726,29,19915,-80
2022-11-10 21:36:40,5.70,5.70,5.70,99.90,1016409,29,19917,-80
2022-11-10 21:37:11,5.70,5.70,5.70,99.90,1021802,29,19922,-81
2022-11-10 21:37:41,5.70,5.70,5.70,99.90,1021476,29,19942,-80
2022-11-10 21:38:12,5.60,5.60,5.60,99.90,1021608,28,20002,-80
2022-11-10 21:38:46,5.60,5.60,5.60,99.90,1019991,29,20437,-80
2022-11-10 21:39:16,5.60,5.60,5.60,99.90,1019956,29,20021,-80
2022-11-10 21:39:48,5.60,5.60,5.60,99.90,1021340,28,19970,-80
2022-11-10 21:40:19,5.60,5.60,5.60,99.90,1026706,28,19910,-79
2022-11-10 21:40:49,5.60,5.60,5.60,99.90,1024324,29,19997,-80
2022-11-10 21:41:20,5.60,5.60,5.60,99.90,1021446,29,19940,-80
2022-11-10 21:41:51,5.50,5.50,5.50,99.90,1015802,29,19918,-79
2022-11-10 21:42:22,5.50,5.50,5.50,99.90,1029203,28,20016,-80
2022-11-10 21:42:53,5.50,5.50,5.50,99.90,1025297,29,19942,-80
2022-11-10 21:43:24,5.50,5.50,5.50,99.90,1021684,29,19938,-79
2022-11-10 21:43:54,5.50,5.50,5.50,99.90,1020482,29,19935,-80
2022-11-10 21:44:25,5.50,5.50,5.50,99.90,1025135,28,19945,-80
2022-11-10 21:44:56,5.50,5.50,5.50,99.90,1028879,28,19910,-81
2022-11-10 21:45:26,5.50,5.50,5.50,99.90,1021631,29,20016,-80
2022-11-10 21:45:57,5.40,5.40,5.40,99.90,1024519,28,19950,-81
2022-11-10 21:46:28,5.40,5.40,5.40,99.90,1021304,29,19971,-80
2022-11-10 21:46:58,5.40,5.40,5.40,99.90,1024051,28,19914,-81
2022-11-10 21:47:29,5.40,5.40,5.40,99.90,1025572,28,20392,-81
2022-11-10 21:48:00,5.40,5.40,5.40,99.90,1019661,28,19943,-79
2022-11-10 21:48:34,5.40,5.40,5.40,99.90,1020576,29,20358,-80
2022-11-10 21:49:04,5.40,5.40,5.40,99.90,1018134,29,19915,-81
2022-11-10 21:49:35,5.50,5.50,5.50,99.90,1018622,29,19923,-79
2022-11-10 21:50:05,5.40,5.40,5.40,99.90,1021304,29,19962,-79
2022-11-10 21:50:36,5.40,5.40,5.40,99.90,1017676,29,21777,-77
2022-11-10 21:51:08,5.40,5.40,5.40,99.90,1017178,29,19907,-78
2022-11-10 21:51:39,5.40,5.40,5.40,99.90,1017571,29,19919,-78
2022-11-10 21:52:10,5.40,5.40,5.40,99.90,1025431,28,19938,-79
2022-11-10 21:52:40,5.40,5.40,5.40,99.90,1024883,28,19958,-77
2022-11-10 21:53:11,5.40,5.40,5.40,99.90,1024575,29,19906,-78
2022-11-10 21:53:42,5.40,5.40,5.40,99.90,1024562,28,19914,-80
2022-11-10 21:54:12,5.40,5.40,5.40,99.90,1026945,28,19911,-78
2022-11-10 21:54:43,5.40,5.40,5.40,99.90,1020981,29,19962,-78
2022-11-10 21:55:13,5.30,5.30,5.30,99.90,1020948,29,20386,-78
2022-11-10 21:55:44,5.30,5.30,5.30,99.90,1025118,28,19950,-78
2022-11-10 21:56:14,5.30,5.30,5.30,99.90,1028748,28,20389,-78
2022-11-10 21:56:45,5.30,5.30,5.30,99.90,1032586,28,19933,-79
2022-11-10 21:57:16,5.30,5.30,5.30,99.90,1024896,28,19998,-78
2022-11-10 21:57:46,5.30,5.30,5.30,99.90,1028846,28,20444,-79
2022-11-10 21:58:17,5.20,5.20,5.20,99.90,1020655,29,19903,-78
2022-11-10 21:58:47,5.30,5.30,5.30,99.90,1019997,29,19961,-78
2022-11-10 21:59:18,5.30,5.30,5.30,99.90,1019336,29,19904,-79
2022-11-10 21:59:48,5.20,5.20,5.20,99.90,1020638,28,20005,-79
2022-11-10 22:00:19,5.30,5.30,5.30,99.90,1020821,29,20437,-79
2022-11-10 22:00:50,5.20,5.20,5.20,99.90,1021823,29,19932,-79
2022-11-10 22:01:21,5.30,5.30,5.30,99.90,1020898,29,19989,-79
2022-11-10 22:01:51,5.20,5.20,5.20,99.90,1019561,29,19907,-79
2022-11-10 22:02:22,5.20,5.20,5.20,99.90,1020596,29,19942,-78
2022-11-10 22:02:59,5.20,5.20,5.20,99.90,1018830,29,20378,-79
2022-11-10 22:03:30,5.20,5.20,5.20,99.90,1017522,29,19907,-79
2022-11-10 22:04:00,5.20,5.20,5.20,99.90,1020677,29,19907,-79
2022-11-10 22:04:32,5.20,5.20,5.20,99.90,1022948,28,19930,-79
2022-11-10 22:05:02,5.30,5.30,5.30,99.90,1024582,28,19913,-79
2022-11-10 22:05:33,5.30,5.30,5.30,99.90,1029070,28,19913,-78
2022-11-10 22:06:05,5.30,5.30,5.30,99.90,1023600,28,19958,-78
2022-11-10 22:06:54,5.20,5.20,5.20,99.90,1026955,28,19910,-79
2022-11-10 22:07:24,5.20,5.20,5.20,99.90,1022986,29,19907,-79
2022-11-10 22:07:55,5.20,5.20,5.20,99.90,1023331,29,20406,-79
2022-11-10 22:08:26,5.20,5.20,5.20,99.90,1030987,28,19914,-80
2022-11-10 22:08:56,5.20,5.20,5.20,99.90,1030878,28,20005,-78
2022-11-10 22:09:45,5.20,5.20,5.20,99.90,1032001,28,19949,-79
2022-11-10 22:10:34,5.20,5.20,5.20,99.90,1036139,28,19920,-79
2022-11-10 22:11:29,5.20,5.20,5.20,99.90,1033345,28,19913,-78
2022-11-10 22:12:18,5.20,5.20,5.20,99.90,1031793,28,19974,-78
2022-11-10 22:13:07,5.20,5.20,5.20,99.90,1030118,28,20289,-79
2022-11-10 22:13:56,5.20,5.20,5.20,99.90,1032048,28,19932,-78
2022-11-10 22:14:45,5.30,5.30,5.30,99.90,1030270,28,19910,-79
2022-11-10 22:15:34,5.20,5.20,5.20,99.90,1033166,28,19917,-79
2022-11-10 22:16:52,5.20,5.20,5.20,99.90,1034233,28,19953,-79
2022-11-10 22:17:42,5.20,5.20,5.20,99.90,1025764,28,19966,-79
2022-11-10 22:18:32,5.20,5.20,5.20,99.90,1029828,28,20002,-79
2022-11-10 22:19:05,5.20,5.20,5.20,99.90,1036591,28,19916,-78
2022-11-10 22:19:36,5.20,5.20,5.20,99.90,1032934,28,19928,-79
2022-11-10 22:20:06,5.20,5.20,5.20,99.90,1028581,28,19937,-79
2022-11-10 22:20:37,5.20,5.20,5.20,99.90,1028025,28,20050,-79
2022-11-10 22:21:07,5.20,5.20,5.20,99.90,1018117,28,19935,-78
2022-11-10 22:21:38,5.20,5.20,5.20,99.90,1017326,28,19911,-79
2022-11-10 22:22:09,5.20,5.20,5.20,99.90,1023523,29,20376,-79
2022-11-10 22:22:40,5.20,5.20,5.20,99.90,1021582,29,20687,-79
2022-11-10 22:23:10,5.10,5.10,5.10,99.90,1021355,29,19918,-80
2022-11-10 22:23:59,5.20,5.20,5.20,99.90,1018025,29,19964,-78
2022-11-10 22:24:30,5.10,5.10,5.10,99.90,1026548,28,19915,-79
2022-11-10 22:25:01,5.10,5.10,5.10,99.90,1023289,29,19962,-81
2022-11-10 22:25:31,5.10,5.10,5.10,99.90,1024087,28,19915,-79
2022-11-10 22:26:02,5.10,5.10,5.10,99.90,1023243,29,20019,-78
2022-11-10 22:26:32,5.10,5.10,5.10,99.90,1026625,28,19914,-79
2022-11-10 22:27:03,5.00,5.00,5.00,99.90,1024828,29,19910,-78
2022-11-10 22:27:34,5.00,5.00,5.00,99.90,1018326,29,19920,-79
2022-11-10 22:28:04,5.00,5.00,5.00,99.90,1015579,29,19911,-78
2022-11-10 22:28:35,4.90,4.90,4.90,99.90,1016139,29,19949,-79
2022-11-10 22:29:07,4.90,4.90,4.90,99.90,1019311,28,19963,-79
2022-11-10 22:29:37,4.90,4.90,4.90,99.90,1015444,28,19938,-79
2022-11-10 22:30:08,4.90,4.90,4.90,99.90,1020402,29,19978,-79
2022-11-10 22:30:39,4.90,4.90,4.90,99.90,1023730,28,19919,-79
2022-11-10 22:31:10,4.90,4.90,4.90,99.90,1025262,28,19907,-79
2022-11-10 22:31:41,4.90,4.90,4.90,99.90,1020516,29,19917,-79
2022-11-10 22:32:11,4.90,4.90,4.90,99.90,1013315,29,19915,-79
2022-11-10 22:32:42,5.00,5.00,5.00,99.90,1016951,29,20013,-79
2022-11-10 22:33:27,5.00,5.00,5.00,99.90,1020897,29,19907,-79
2022-11-10 22:33:58,5.00,5.00,5.00,99.90,1020449,29,20290,-78
2022-11-10 22:34:28,5.00,5.00,5.00,99.90,1019281,29,20282,-78
2022-11-10 22:34:59,5.00,5.00,5.00,99.90,1014611,29,19911,-79
2022-11-10 22:35:42,5.00,5.00,5.00,99.90,1012806,29,19915,-79
2022-11-10 22:36:14,4.90,4.90,4.90,99.90,1022689,29,19950,-79
2022-11-10 22:36:45,4.90,4.90,4.90,99.90,1023989,28,20358,-79
2022-11-10 22:37:15,4.90,4.90,4.90,99.90,1021623,29,19930,-78
2022-11-10 22:37:46,4.90,4.90,4.90,99.90,1020680,28,20030,-79
2022-11-10 22:38:17,5.00,5.00,5.00,99.90,1021636,29,19907,-79
2022-11-10 22:38:48,4.90,4.90,4.90,99.90,1026996,28,19913,-79
2022-11-10 22:39:19,4.90,4.90,4.90,99.90,1029863,28,19907,-79
2022-11-10 22:40:08,5.00,5.00,5.00,99.90,1029088,28,19914,-80
2022-11-10 22:40:57,5.00,5.00,5.00,99.90,1032855,28,20546,-79
2022-11-10 22:41:46,4.90,4.90,4.90,99.90,1031543,28,20008,-80
2022-11-10 22:42:35,4.90,4.90,4.90,99.90,1028890,28,19917,-77
2022-11-10 22:43:25,4.90,4.90,4.90,99.90,1029255,28,20390,-78
2022-11-10 22:44:05,4.90,4.90,4.90,99.90,1029559,28,20273,-78
2022-11-10 22:44:35,4.80,4.80,4.80,99.90,1033268,28,19906,-78
2022-11-10 22:45:09,4.90,4.90,4.90,99.90,1025670,28,19918,-78
2022-11-10 22:45:43,4.90,4.90,4.90,99.90,1015635,29,19919,-79
2022-11-10 22:46:13,4.90,4.90,4.90,99.90,1016800,29,19912,-78
2022-11-10 22:46:46,4.90,4.90,4.90,99.90,1017527,29,19963,-78
2022-11-10 22:47:16,4.90,4.90,4.90,99.90,1019326,29,19919,-78
2022-11-10 22:48:06,4.90,4.90,4.90,99.90,1020081,29,19919,-79
2022-11-10 22:48:36,4.90,4.90,4.90,99.90,1022360,29,20282,-78
2022-11-10 22:49:13,4.90,4.90,4.90,99.90,1021698,28,20437,-78
2022-11-10 22:49:43,4.80,4.80,4.80,99.90,1028323,28,19941,-78
2022-11-10 22:50:14,4.80,4.80,4.80,99.90,1025428,28,20044,-78
2022-11-10 22:50:52,4.90,4.90,4.90,99.90,1021783,29,20050,-78
2022-11-10 22:51:22,4.80,4.80,4.80,99.90,1028634,28,19972,-78
2022-11-10 22:51:54,4.80,4.80,4.80,99.90,1032122,28,19917,-78
2022-11-10 22:52:25,4.80,4.80,4.80,99.90,1026380,28,19911,-78
2022-11-10 22:52:56,4.70,4.70,4.70,99.90,1020406,28,20013,-79
2022-11-10 22:53:26,4.70,4.70,4.70,99.90,1016884,29,19912,-78
2022-11-10 22:53:57,4.70,4.70,4.70,99.90,1016415,29,20002,-78
2022-11-10 22:54:28,4.70,4.70,4.70,99.90,1017489,29,19911,-78
2022-11-10 22:54:58,4.70,4.70,4.70,99.90,1021097,29,20559,-78
2022-11-10 22:55:29,4.70,4.70,4.70,99.90,1023195,28,19915,-78
2022-11-10 22:55:59,4.70,4.70,4.70,99.90,1024808,28,19970,-78
2022-11-10 22:56:31,4.70,4.70,4.70,99.90,1022085,29,19917,-78
2022-11-10 22:57:02,4.80,4.80,4.80,99.90,1024515,29,19962,-78
2022-11-10 22:57:32,4.80,4.80,4.80,99.90,1025244,28,19946,-78
2022-11-10 22:58:03,4.80,4.80,4.80,99.90,1021140,28,19911,-79
2022-11-10 22:58:33,4.80,4.80,4.80,99.90,1022332,29,19911,-79
2022-11-10 22:59:04,4.80,4.80,4.80,99.90,1022700,29,19957,-79
2022-11-10 22:59:34,4.80,4.80,4.80,99.90,1017237,29,19911,-79
2022-11-10 23:00:05,4.80,4.80,4.80,99.90,1013190,29,20435,-79
2022-11-10 23:00:36,4.80,4.80,4.80,99.90,1013456,29,19912,-78
2022-11-10 23:01:08,4.80,4.80,4.80,99.90,1016526,29,19918,-78
2022-11-10 23:01:39,4.80,4.80,4.80,99.90,1021287,28,20342,-78
2022-11-10 23:02:09,4.80,4.80,4.80,99.90,1025217,28,20390,-78
2022-11-10 23:02:40,4.80,4.80,4.80,99.90,1021484,28,20483,-79
2022-11-10 23:03:13,4.80,4.80,4.80,99.90,1021085,28,19918,-79
2022-11-10 23:03:44,4.80,4.80,4.80,99.90,1028037,28,20373,-78
2022-11-10 23:04:14,4.80,4.80,4.80,99.90,1028384,28,19910,-79
2022-11-10 23:04:45,4.70,4.70,4.70,99.90,1020223,29,19918,-78
2022-11-10 23:05:16,4.80,4.80,4.80,99.90,1020867,28,19918,-78
2022-11-10 23:05:49,4.80,4.80,4.80,99.90,1020612,29,20033,-78
2022-11-10 23:06:19,4.80,4.80,4.80,99.90,1020649,29,20385,-78
2022-11-10 23:06:50,4.80,4.80,4.80,99.90,1016347,29,20580,-78
2022-11-10 23:07:20,4.70,4.70,4.70,99.90,1020852,29,19918,-78
2022-11-10 23:07:51,4.70,4.70,4.70,99.90,1019426,29,19915,-78
2022-11-10 23:08:21,4.70,4.70,4.70,99.90,1022828,29,19911,-78
2022-11-10 23:08:53,4.70,4.70,4.70,99.90,1020296,29,19922,-78
2022-11-10 23:09:23,4.70,4.70,4.70,99.90,1024626,29,19910,-78
2022-11-10 23:09:54,4.70,4.70,4.70,99.90,1019912,29,19915,-77
2022-11-10 23:10:24,4.70,4.70,4.70,99.90,1021872,28,19974,-78
2022-11-10 23:10:58,4.70,4.70,4.70,99.90,1022448,29,19962,-78
2022-11-10 23:11:30,4.70,4.70,4.70,99.90,1024567,29,20001,-78
2022-11-10 23:12:01,4.70,4.70,4.70,99.90,1017921,29,19918,-78
2022-11-10 23:12:31,4.80,4.80,4.80,99.90,1021803,29,19914,-77
2022-11-10 23:13:02,4.80,4.80,4.80,99.90,1020139,28,19911,-77
2022-11-10 23:13:36,4.70,4.70,4.70,99.90,1020981,29,19914,-78
2022-11-10 23:14:08,4.70,4.70,4.70,99.90,1024057,28,19911,-78
2022-11-10 23:14:39,4.70,4.70,4.70,99.90,1020709,29,19907,-78
2022-11-10 23:15:09,4.70,4.70,4.70,99.90,1013394,29,19907,-77
2022-11-10 23:15:40,4.70,4.70,4.70,99.90,1016581,29,19908,-77
2022-11-10 23:16:12,4.70,4.70,4.70,99.90,1020586,29,20490,-78
2022-11-10 23:16:43,4.70,4.70,4.70,99.90,1021527,29,20298,-79
2022-11-10 23:17:13,4.70,4.70,4.70,99.90,1020180,29,20355,-79
2022-11-10 23:17:44,4.70,4.70,4.70,99.90,1017711,29,19911,-78
2022-11-10 23:18:14,4.70,4.70,4.70,99.90,1017074,29,19970,-78
2022-11-10 23:18:46,4.70,4.70,4.70,99.90,1017590,29,19997,-78
2022-11-10 23:19:16,4.70,4.70,4.70,99.90,1016317,29,19994,-79
2022-11-10 23:19:47,4.60,4.60,4.60,99.90,1020140,29,19951,-78
2022-11-10 23:20:17,4.60,4.60,4.60,99.90,1021176,29,19950,-78
2022-11-10 23:20:48,4.60,4.60,4.60,99.90,1032277,28,19961,-78
2022-11-10 23:21:20,4.50,4.50,4.50,99.90,1033344,28,20391,-79
2022-11-10 23:21:50,4.50,4.50,4.50,99.90,1024810,28,19910,-79
2022-11-10 23:22:21,4.50,4.50,4.50,99.90,1024977,28,19954,-78
2022-11-10 23:22:53,4.50,4.50,4.50,99.90,1025047,28,20009,-77
2022-11-10 23:23:24,4.50,4.50,4.50,99.90,1025705,28,19910,-78
2022-11-10 23:23:54,4.50,4.50,4.50,99.90,1025603,28,19970,-78
2022-11-10 23:24:25,4.50,4.50,4.50,99.90,1019547,28,19997,-79
2022-11-10 23:24:56,4.40,4.40,4.40,99.90,1025363,28,19922,-78
2022-11-10 23:25:26,4.40,4.40,4.40,99.90,1018240,29,19914,-78
2022-11-10 23:26:01,4.40,4.40,4.40,99.90,1019878,29,19911,-78
2022-11-10 23:26:34,4.40,4.40,4.40,99.90,1017013,29,19910,-78
2022-11-10 23:27:05,4.40,4.40,4.40,99.90,1017091,29,19919,-78
2022-11-10 23:27:35,4.40,4.40,4.40,99.90,1014563,29,19908,-79
2022-11-10 23:28:06,4.40,4.40,4.40,99.90,1022672,29,19910,-79
2022-11-10 23:28:37,4.40,4.40,4.40,99.90,1021669,28,20255,-78
2022-11-10 23:29:08,4.40,4.40,4.40,99.90,1026951,28,19960,-78
2022-11-10 23:29:38,4.40,4.40,4.40,99.90,1028769,28,19957,-78
2022-11-10 23:30:09,4.40,4.40,4.40,99.90,1025826,28,20001,-78
2022-11-10 23:30:39,4.40,4.40,4.40,99.90,1021950,29,19998,-79
2022-11-10 23:31:11,4.40,4.40,4.40,99.90,1017002,29,19919,-79
2022-11-10 23:31:42,4.40,4.40,4.40,99.90,1021236,29,20393,-79
2022-11-10 23:32:12,4.40,4.40,4.40,99.90,1016633,29,19911,-78
2022-11-10 23:32:43,4.40,4.40,4.40,99.90,1021446,29,20005,-78
2022-11-10 23:33:13,4.40,4.40,4.40,99.90,1021716,28,19991,-78
2022-11-10 23:33:45,4.40,4.40,4.40,99.90,1026278,28,19913,-79
2022-11-10 23:34:15,4.40,4.40,4.40,99.90,1024900,29,20010,-79
2022-11-10 23:34:46,4.40,4.40,4.40,99.90,1025164,28,19953,-78
2022-11-10 23:35:16,4.40,4.40,4.40,99.90,1020768,29,19995,-78
2022-11-10 23:35:47,4.40,4.40,4.40,99.90,1021928,29,19954,-77
2022-11-10 23:36:19,4.40,4.40,4.40,99.90,1021215,29,19911,-79
2022-11-10 23:36:49,4.50,4.50,4.50,99.90,1026964,28,19911,-79
2022-11-10 23:37:20,4.50,4.50,4.50,99.90,1026043,28,19969,-78
2022-11-10 23:37:50,4.40,4.40,4.40,99.90,1025232,28,19911,-78
2022-11-10 23:38:21,4.40,4.40,4.40,99.90,1021704,29,19966,-78
2022-11-10 23:38:53,4.40,4.40,4.40,99.90,1015269,29,19923,-78
2022-11-10 23:39:23,4.50,4.50,4.50,99.90,1025363,28,19911,-78
2022-11-10 23:39:54,4.40,4.40,4.40,99.90,1024988,28,19950,-78
2022-11-10 23:40:24,4.40,4.40,4.40,99.90,1021304,29,20003,-78
2022-11-10 23:40:55,4.50,4.50,4.50,99.90,1025893,29,19910,-78
2022-11-10 23:41:26,4.50,4.50,4.50,99.90,1021308,29,19962,-78
2022-11-10 23:41:56,4.50,4.50,4.50,99.90,1016884,29,19954,-78
2022-11-10 23:42:27,4.50,4.50,4.50,99.90,1017498,29,19911,-78
2022-11-10 23:42:58,4.50,4.50,4.50,99.90,1017276,29,19923,-78
2022-11-10 23:43:29,4.60,4.60,4.60,99.90,1026081,28,19910,-78
2022-11-10 23:44:00,4.60,4.60,4.60,99.90,1024636,29,19918,-78
2022-11-10 23:44:30,4.50,4.50,4.50,99.90,1023450,29,19914,-78
2022-11-10 23:45:01,4.50,4.50,4.50,99.90,1024093,28,19910,-78
2022-11-10 23:45:32,4.40,4.40,4.40,99.90,1025260,29,20443,-81
2022-11-10 23:46:02,4.40,4.40,4.40,99.90,1024000,29,19914,-80
2022-11-10 23:46:33,4.30,4.30,4.30,99.90,1027242,28,20021,-79
2022-11-10 23:47:04,4.40,4.40,4.40,99.90,1027346,28,19970,-81
2022-11-10 23:47:34,4.30,4.30,4.30,99.90,1034683,28,19910,-81
2022-11-10 23:48:05,4.30,4.30,4.30,99.90,1033887,28,19910,-80
2022-11-10 23:48:36,4.30,4.30,4.30,99.90,1027403,28,19921,-80
2022-11-10 23:49:07,4.30,4.30,4.30,99.90,1023544,29,19935,-81
2022-11-10 23:49:37,4.30,4.30,4.30,99.90,1018609,29,19962,-79
2022-11-10 23:50:08,4.30,4.30,4.30,99.90,1016285,29,19919,-81
2022-11-10 23:50:39,4.30,4.30,4.30,99.90,1022187,29,19922,-81
2022-11-10 23:51:10,4.20,4.20,4.20,99.90,1027133,28,19954,-80
2022-11-10 23:51:41,4.20,4.20,4.20,99.90,1026713,28,19919,-81
2022-11-10 23:52:11,4.20,4.20,4.20,99.90,1023219,29,19974,-80
2022-11-10 23:52:42,4.20,4.20,4.20,99.90,1023108,29,20002,-81
2022-11-10 23:53:13,4.20,4.20,4.20,99.90,1026557,28,19910,-81
2022-11-10 23:53:43,4.20,4.20,4.20,99.90,1027599,28,20389,-81
2022-11-10 23:54:14,4.20,4.20,4.20,99.90,1020059,29,20330,-81
2022-11-10 23:54:44,4.10,4.10,4.10,99.90,1025143,29,19969,-81
2022-11-10 23:55:15,4.20,4.20,4.20,99.90,1021350,29,20022,-80
2022-11-10 23:55:54,4.20,4.20,4.20,99.90,1025771,28,19918,-79
2022-11-10 23:56:24,4.20,4.20,4.20,99.90,1024874,28,19894,-81
2022-11-10 23:56:55,4.20,4.20,4.20,99.90,1027085,29,19914,-81
2022-11-10 23:57:26,4.20,4.20,4.20,99.90,1025904,28,21393,-80
2022-11-10 23:57:56,4.20,4.20,4.20,99.90,1026396,29,19911,-81
2022-11-10 23:58:27,4.20,4.20,4.20,99.90,1028415,28,19910,-81
2022-11-10 23:58:57,4.20,4.20,4.20,99.90,1024170,29,19985,-79
2022-11-10 23:59:28,4.20,4.20,4.20,99.90,1023731,29,19895,-80
2022-11-10 23:59:59,4.30,4.30,4.30,99.90,1025774,28,20072,-81