2022-11-10 04:07:03,9.20,9.20,9.20,99.90,1025097,29,19949,-46
2022-11-10 04:07:52,9.20,9.20,9.20,99.90,1021179,29,19958,-47
2022-11-10 04:08:41,9.10,9.10,9.10,99.90,1021273,29,20022,-47
2022-11-10 04:09:12,9.20,9.20,9.20,99.90,1021159,29,19970,-46
2022-11-10 04:09:42,9.20,9.20,9.20,99.90,1020950,29,20272,-46
2022-11-10 04:10:13,9.20,9.20,9.20,99.90,1021181,29,20288,-47
2022-11-10 04:10:44,9.20,9.20,9.20,99.90,1021013,29,20372,-47
2022-11-10 04:11:37,9.20,9.20,9.20,99.90,1020942,29,20280,-47
2022-11-10 04:12:26,9.10,9.10,9.10,99.90,1020948,29,19918,-48
2022-11-10 04:13:15,9.20,9.20,9.20,99.90,1021005,29,19911,-48
2022-11-10 04:14:04,9.20,9.20,9.20,99.90,1020863,29,19911,-49
2022-11-10 04:14:53,9.20,9.20,9.20,99.90,1020588,29,19914,-48
2022-11-10 04:15:42,9.20,9.20,9.20,99.90,1020923,29,20275,-49
2022-11-10 04:16:12,9.20,9.20,9.20,99.90,1021045,29,19958,-51
2022-11-10 04:16:43,9.20,9.20,9.20,99.90,1021001,29,19911,-49
2022-11-10 04:17:13,9.20,9.20,9.20,99.90,1020842,29,20360,-50
2022-11-10 04:17:47,9.20,9.20,9.20,99.90,1021017,29,20272,-48
2022-11-10 04:18:23,9.20,9.20,9.20,99.90,1021094,29,19911,-47
2022-11-10 04:18:53,9.20,9.20,9.20,99.90,1021043,29,19911,-47
2022-11-10 04:19:24,9.20,9.20,9.20,99.90,1020954,29,20338,-49
2022-11-10 04:19:55,9.20,9.20,9.20,99.90,1021095,29,20356,-48
2022-11-10 04:20:25,9.20,9.20,9.20,99.90,1021013,29,19998,-51
2022-11-10 04:20:57,9.20,9.20,9.20,99.90,1021060,29,20261,-48
2022-11-10 04:21:27,9.30,9.30,9.30,99.90,1021044,29,19910,-48
2022-11-10 04:21:58,9.20,9.20,9.20,99.90,1021039,29,19911,-47
2022-11-10 04:22:47,9.20,9.20,9.20,99.90,1021032,29,19911,-49
2022-11-10 04:23:27,9.20,9.20,9.20,99.90,1021001,29,19910,-52
2022-11-10 04:23:57,9.20,9.20,9.20,99.90,1021051,29,19918,-48
2022-11-10 04:24:28,9.20,9.20,9.20,99.90,1020484,29,19922,-50
2022-11-10 04:24:58,9.20,9.20,9.20,99.90,1021154,29,19910,-48
2022-11-10 04:25:29,9.20,9.20,9.20,99.90,1020959,29,19918,-49
2022-11-10 04:26:22,9.20,9.20,9.20,99.90,1021005,29,19911,-48
2022-11-10 04:26:53,9.20,9.20,9.20,99.90,1020895,29,19915,-50
2022-11-10 04:27:24,9.20,9.20,9.20,99.90,1020978,29,19958,-50
2022-11-10 04:27:54,9.20,9.20,9.20,99.90,1020976,29,19933,-48
2022-11-10 04:28:25,9.20,9.20,9.20,99.90,1020941,29,20038,-50
2022-11-10 04:28:57,9.30,9.30,9.30,99.90,1024682,29,20305,-46
2022-11-10 04:29:28,9.20,9.20,9.20,99.90,1024534,29,19918,-49
2022-11-10 04:29:58,9.20,9.20,9.20,99.90,1024662,29,20506,-51
2022-11-10 04:30:29,9.20,9.20,9.20,99.90,1024347,29,19952,-50
2022-11-10 04:30:59,9.20,9.20,9.20,99.90,1021111,29,19907,-50
2022-11-10 04:31:31,9.20,9.20,9.20,99.90,1021136,29,19907,-52
2022-11-10 04:32:02,9.20,9.20,9.20,99.90,1020948,29,19911,-52
2022-11-10 04:32:32,9.20,9.20,9.20,99.90,1020980,29,20003,-51
2022-11-10 04:33:03,9.20,9.20,9.20,99.90,1021158,29,20328,-51
2022-11-10 04:33:34,9.20,9.20,9.20,99.90,1020960,29,19918,-48
2022-11-10 04:34:06,9.20,9.20,9.20,99.90,1020889,29,20364,-48
2022-11-10 04:34:36,9.20,9.20,9.20,99.90,1020277,29,19918,-50
2022-11-10 04:35:07,9.20,9.20,9.20,99.90,1020973,29,20332,-48
2022-11-10 04:35:37,9.20,9.20,9.20,99.90,1020976,29,20361,-48
2022-11-10 04:36:09,9.20,9.20,9.20,99.90,1020581,29,19911,-49
2022-11-10 04:36:41,9.20,9.20,9.20,99.90,1020706,29,20412,-51
2022-11-10 04:37:11,9.20,9.20,9.20,99.90,1020980,29,19958,-51
2022-11-10 04:37:42,9.30,9.30,9.30,99.90,1020979,29,19911,-51
2022-11-10 04:38:12,9.30,9.30,9.30,99.90,1020898,29,19911,-49
2022-11-10 04:38:43,9.30,9.30,9.30,99.90,1020956,29,19911,-51
2022-11-10 04:39:13,9.30,9.30,9.30,99.90,1020985,29,20279,-52
2022-11-10 04:39:44,9.20,9.20,9.20,99.90,1020987,29,19911,-50
2022-11-10 04:40:14,9.20,9.20,9.20,99.90,1020911,29,20005,-52
2022-11-10 04:40:45,9.20,9.20,9.20,99.90,1024412,29,19961,-51
2022-11-10 04:41:16,9.20,9.20,9.20,99.90,1024662,29,19910,-50
2022-11-10 04:41:46,9.20,9.20,9.20,99.90,1024660,29,19911,-50
2022-11-10 04:42:17,9.20,9.20,9.20,99.90,1024482,29,20356,-52
2022-11-10 04:42:47,9.20,9.20,9.20,99.90,1020872,29,20008,-52
2022-11-10 04:43:18,9.30,9.30,9.30,99.90,1020906,29,20006,-53
2022-11-10 04:43:48,9.20,9.20,9.20,99.90,1020877,29,20362,-51
2022-11-10 04:44:19,9.20,9.20,9.20,99.90,1020383,29,19918,-49
2022-11-10 04:44:49,9.20,9.20,9.20,99.90,1021024,29,20013,-47
2022-11-10 04:45:20,9.30,9.30,9.30,99.90,1021069,29,20002,-47
2022-11-10 04:45:50,9.20,9.20,9.20,99.90,1020981,29,19997,-47
2022-11-10 04:46:30,9.30,9.30,9.30,99.90,1020855,29,20284,-48
2022-11-10 04:47:01,9.30,9.30,9.30,99.90,1021000,29,19911,-47
2022-11-10 04:47:31,9.30,9.30,9.30,99.90,1021070,29,19918,-48
2022-11-10 04:48:02,9.20,9.20,9.20,99.90,1020844,29,19911,-48
2022-11-10 04:48:33,9.30,9.30,9.30,99.90,1020913,29,19918,-48
2022-11-10 04:49:05,9.20,9.20,9.20,99.90,1021002,29,19939,-48
2022-11-10 04:49:35,9.20,9.20,9.20,99.90,1020868,29,19914,-47
2022-11-10 04:50:06,9.20,9.20,9.20,99.90,1020924,29,19914,-49
2022-11-10 04:50:36,9.30,9.30,9.30,99.90,1020904,29,19907,-49
2022-11-10 04:51:07,9.20,9.20,9.20,99.90,1020969,29,20360,-49
2022-11-10 04:51:38,9.30,9.30,9.30,99.90,1020925,29,19907,-48
2022-11-10 04:52:09,9.30,9.30,9.30,99.90,1020979,29,20320,-48
2022-11-10 04:52:39,9.20,9.20,9.20,99.90,1020806,29,20001,-48
2022-11-10 04:53:10,9.20,9.20,9.20,99.90,1020855,29,19907,-48
2022-11-10 04:53:40,9.20,9.20,9.20,99.90,1020896,29,19910,-48
2022-11-10 04:54:11,9.20,9.20,9.20,99.90,1020514,29,19903,-50
2022-11-10 04:54:42,9.30,9.30,9.30,99.90,1020938,29,19910,-48
2022-11-10 04:55:12,9.30,9.30,9.30,99.90,1020813,29,19907,-48
2022-11-10 04:55:43,9.30,9.30,9.30,99.90,1024412,29,19946,-48
2022-11-10 04:56:15,9.30,9.30,9.30,99.90,1024520,28,19914,-51
2022-11-10 04:56:45,9.20,9.20,9.20,99.90,1024542,29,19915,-52
2022-11-10 04:57:16,9.30,9.30,9.30,99.90,1024320,28,19914,-50
2022-11-10 04:57:46,9.30,9.30,9.30,99.90,1020857,29,19907,-49
2022-11-10 04:58:17,9.30,9.30,9.30,99.90,1020945,29,19903,-51
2022-11-10 04:58:48,9.30,9.30,9.30,99.90,1020916,29,20006,-49
2022-11-10 04:59:18,9.20,9.20,9.20,99.90,1020781,29,19911,-53
2022-11-10 04:59:49,9.30,9.30,9.30,99.90,1020911,29,19997,-51
2022-11-10 05:00:19,9.20,9.20,9.20,99.90,1020912,29,20399,-47
2022-11-10 05:00:50,9.30,9.30,9.30,99.90,1020856,29,19961,-49
2022-11-10 05:01:22,9.30,9.30,9.30,99.90,1020905,29,19903,-52
2022-11-10 05:01:53,9.30,9.30,9.30,99.90,1021032,29,20348,-51
2022-11-10 05:02:23,9.30,9.30,9.30,99.90,1020882,29,19903,-52
2022-11-10 05:02:54,9.20,9.20,9.20,99.90,1020943,29,19907,-51
2022-11-10 05:03:25,9.30,9.30,9.30,99.90,1020847,29,19972,-52
2022-11-10 05:03:56,9.30,9.30,9.30,99.90,1020949,29,19915,-48
2022-11-10 05:04:27,9.20,9.20,9.20,99.90,1020437,29,19907,-48
2022-11-10 05:04:57,9.30,9.30,9.30,99.90,1020920,29,19907,-50
2022-11-10 05:05:28,9.30,9.30,9.30,99.90,1020841,29,19907,-51
2022-11-10 05:05:58,9.30,9.30,9.30,99.90,1020857,29,19973,-49
2022-11-10 05:06:29,9.30,9.30,9.30,99.90,1020922,29,19907,-49
2022-11-10 05:06:59,9.30,9.30,9.30,99.90,1020862,29,19994,-49
2022-11-10 05:07:30,9.30,9.30,9.30,99.90,1020846,29,19914,-49
2022-11-10 05:08:01,9.30,9.30,9.30,99.90,1020827,29,19903,-51
2022-11-10 05:08:32,9.30,9.30,9.30,99.90,1020786,29,19936,-50
2022-11-10 05:09:02,9.30,9.30,9.30,99.90,1020819,29,19914,-48
2022-11-10 05:09:33,9.30,9.30,9.30,99.90,1020863,29,19953,-50
2022-11-10 05:10:04,9.30,9.30,9.30,99.90,1020894,29,19911,-50
2022-11-10 05:10:35,9.20,9.20,9.20,99.90,1020938,29,19917,-51
2022-11-10 05:11:06,9.20,9.20,9.20,99.90,1020866,29,20017,-50
2022-11-10 05:11:37,9.20,9.20,9.20,99.90,1020844,29,19916,-51
2022-11-10 05:12:07,9.20,9.20,9.20,99.90,1020957,29,19953,-48
2022-11-10 05:12:38,9.20,9.20,9.20,99.90,1020905,29,19917,-51
2022-11-10 05:13:09,9.20,9.20,9.20,99.90,1020997,29,19911,-49
2022-11-10 05:13:39,9.30,9.30,9.30,99.90,1020849,29,20005,-52
2022-11-10 05:14:10,9.20,9.20,9.20,99.90,1020367,29,19914,-50
2022-11-10 05:14:40,9.20,9.20,9.20,99.90,1020897,29,19915,-50
2022-11-10 05:15:11,9.20,9.20,9.20,99.90,1020899,29,19918,-48
2022-11-10 05:15:42,9.20,9.20,9.20,99.90,1020758,29,19911,-49
2022-11-10 05:16:12,9.20,9.20,9.20,99.90,1020814,29,19911,-51
2022-11-10 05:16:43,9.20,9.20,9.20,99.90,1024468,29,19911,-50
2022-11-10 05:17:13,9.20,9.20,9.20,99.90,1024468,28,20405,-50
2022-11-10 05:17:46,9.20,9.20,9.20,99.90,1024424,29,19950,-49
2022-11-10 05:18:17,9.20,9.20,9.20,99.90,1024216,29,19985,-48
2022-11-10 05:18:53,9.20,9.20,9.20,99.90,1020946,29,19962,-48
2022-11-10 05:19:23,9.20,9.20,9.20,99.90,1020875,29,19962,-49
2022-11-10 05:19:54,9.20,9.20,9.20,99.90,1020832,29,20404,-50
2022-11-10 05:20:24,9.30,9.30,9.30,99.90,1020866,29,20360,-52
2022-11-10 05:20:55,9.20,9.20,9.20,99.90,1020877,29,19918,-48
2022-11-10 05:21:25,9.20,9.20,9.20,99.90,1020848,29,19911,-53
2022-11-10 05:21:56,9.20,9.20,9.20,99.90,1020826,29,19914,-51
2022-11-10 05:22:26,9.20,9.20,9.20,99.90,1020838,29,19942,-53
2022-11-10 05:23:15,9.20,9.20,9.20,99.90,1020808,29,19907,-50
2022-11-10 05:23:46,9.20,9.20,9.20,99.90,1020897,29,19911,-50
2022-11-10 05:24:17,9.20,9.20,9.20,99.90,1020359,29,20253,-52
2022-11-10 05:24:47,9.20,9.20,9.20,99.90,1020920,29,19911,-50
2022-11-10 05:25:18,9.20,9.20,9.20,99.90,1020847,29,19913,-51
2022-11-10 05:25:48,9.20,9.20,9.20,99.90,1020847,29,19911,-52
2022-11-10 05:26:19,9.20,9.20,9.20,99.90,1020837,29,20009,-53
2022-11-10 05:26:49,9.10,9.10,9.10,99.90,1020871,29,20475,-48
2022-11-10 05:27:20,9.10,9.10,9.10,99.90,1020821,29,20368,-48
2022-11-10 05:27:50,9.10,9.10,9.10,99.90,1020796,29,20360,-49
2022-11-10 05:28:21,9.10,9.10,9.10,99.90,1020790,29,20339,-52
2022-11-10 05:28:52,9.10,9.10,9.10,99.90,1020783,29,20275,-51
2022-11-10 05:29:22,9.10,9.10,9.10,99.90,1020738,29,19910,-49
2022-11-10 05:29:53,9.00,9.00,9.00,99.90,1020780,29,20308,-51
2022-11-10 05:30:23,9.00,9.00,9.00,99.90,1020800,29,19907,-49
2022-11-10 05:30:54,9.00,9.00,9.00,99.90,1020814,29,19907,-53
2022-11-10 05:31:25,9.00,9.00,9.00,99.90,1020856,29,20253,-49
2022-11-10 05:31:55,9.00,9.00,9.00,99.90,1020847,29,19907,-50
2022-11-10 05:32:26,8.90,8.90,8.90,99.90,1020828,29,19907,-51
2022-11-10 05:32:56,8.90,8.90,8.90,99.90,1020816,29,20308,-49
2022-11-10 05:33:27,8.90,8.90,8.90,99.90,1020858,29,20352,-49
2022-11-10 05:33:58,8.90,8.90,8.90,99.90,1020955,29,19918,-50
2022-11-10 05:34:28,8.90,8.90,8.90,99.90,1020350,29,19903,-53
2022-11-10 05:34:59,8.90,8.90,8.90,99.90,1020765,29,19951,-50
2022-11-10 05:35:29,8.90,8.90,8.90,99.90,1020777,29,19947,-49
2022-11-10 05:36:00,8.90,8.90,8.90,99.90,1020886,29,20383,-50
2022-11-10 05:36:31,8.90,8.90,8.90,99.90,1020774,29,19903,-48
2022-11-10 05:37:01,8.80,8.80,8.80,99.90,1020766,29,19903,-48
2022-11-10 05:37:32,8.80,8.80,8.80,99.90,1020793,29,20037,-49
2022-11-10 05:38:03,8.80,8.80,8.80,99.90,1020788,29,19906,-52
2022-11-10 05:38:34,8.80,8.80,8.80,99.90,1020761,29,19929,-49
2022-11-10 05:39:04,8.80,8.80,8.80,99.90,1020830,29,19907,-51
2022-11-10 05:39:35,8.80,8.80,8.80,99.90,1020834,29,19914,-51
2022-11-10 05:40:06,8.80,8.80,8.80,99.90,1020926,29,19970,-50
2022-11-10 05:40:36,8.80,8.80,8.80,99.90,1020714,29,19907,-48
2022-11-10 05:41:07,8.80,8.80,8.80,99.90,1020837,29,20307,-52
2022-11-10 05:41:37,8.80,8.80,8.80,99.90,1020878,29,20311,-49
2022-11-10 05:42:08,8.80,8.80,8.80,99.90,1020937,29,19907,-53
2022-11-10 05:42:46,8.80,8.80,8.80,99.90,1020703,29,19907,-49
2022-11-10 05:43:16,8.70,8.70,8.70,99.90,1021036,29,19907,-50
2022-11-10 05:43:48,8.70,8.70,8.70,99.90,1020778,29,19907,-52
2022-11-10 05:44:18,8.70,8.70,8.70,99.90,1020435,29,20007,-50
2022-11-10 05:44:49,8.70,8.70,8.70,99.90,1020725,29,19961,-50
2022-11-10 05:45:20,8.70,8.70,8.70,99.90,1020916,29,19977,-48
2022-11-10 05:45:51,8.60,8.60,8.60,99.90,1020405,29,19911,-50
2022-11-10 05:46:21,8.60,8.60,8.60,99.90,1020561,29,20392,-53
2022-11-10 05:46:52,8.60,8.60,8.60,99.90,1020415,29,19914,-52
2022-11-10 05:47:23,8.60,8.60,8.60,99.90,1020565,29,19903,-49
2022-11-10 05:47:53,8.60,8.60,8.60,99.90,1021501,29,19993,-49
2022-11-10 05:48:24,8.60,8.60,8.60,99.90,1021582,29,19903,-50
2022-11-10 05:48:54,8.60,8.60,8.60,99.90,1021544,29,19907,-50
2022-11-10 05:49:26,8.60,8.60,8.60,99.90,1021543,29,20005,-49
2022-11-10 05:49:56,8.60,8.60,8.60,99.90,1021599,29,19907,-49
2022-11-10 05:50:27,8.60,8.60,8.60,99.90,1021622,29,19945,-52
2022-11-10 05:50:57,8.60,8.60,8.60,99.90,1025100,29,19917,-52
2022-11-10 05:51:28,8.60,8.60,8.60,99.90,1025355,29,19914,-52
2022-11-10 05:51:58,8.50,8.50,8.50,99.90,1025346,29,19933,-52
2022-11-10 05:52:29,8.50,8.50,8.50,99.90,1025156,29,19954,-49
2022-11-10 05:53:00,8.50,8.50,8.50,99.90,1021489,29,20005,-49
2022-11-10 05:53:30,8.50,8.50,8.50,99.90,1021646,29,19919,-50
2022-11-10 05:54:01,8.50,8.50,8.50,99.90,1021494,29,19913,-51
2022-11-10 05:54:31,8.50,8.50,8.50,99.90,1020977,29,19919,-50
2022-11-10 05:55:02,8.50,8.50,8.50,99.90,1021200,29,20010,-50
2022-11-10 05:55:33,8.50,8.50,8.50,99.90,1021345,29,19938,-49
2022-11-10 05:56:03,8.50,8.50,8.50,99.90,1021256,29,20391,-49
2022-11-10 05:56:34,8.50,8.50,8.50,99.90,1021661,29,19911,-51
2022-11-10 05:57:04,8.50,8.50,8.50,99.90,1021412,29,19911,-51
2022-11-10 05:57:35,8.60,8.60,8.60,99.90,1021514,29,19986,-48
2022-11-10 05:58:06,8.60,8.60,8.60,99.90,1021569,29,20056,-47
2022-11-10 05:58:36,8.60,8.60,8.60,99.90,1021547,29,19918,-49
2022-11-10 05:59:07,8.60,8.60,8.60,99.90,1021585,29,20287,-48
2022-11-10 05:59:38,8.60,8.60,8.60,99.90,1021527,29,20006,-49
2022-11-10 06:00:09,8.60,8.60,8.60,99.90,1021487,29,19907,-49
2022-11-10 06:00:39,8.70,8.70,8.70,99.90,1021580,29,19907,-49
2022-11-10 06:01:10,8.70,8.70,8.70,99.90,1021607,29,20279,-49
2022-11-10 06:01:40,8.70,8.70,8.70,99.90,1021591,29,20001,-49
2022-11-10 06:02:11,8.70,8.70,8.70,99.90,1021543,29,19907,-50
2022-11-10 06:02:42,8.70,8.70,8.70,99.90,1021628,29,19915,-48
2022-11-10 06:03:13,8.70,8.70,8.70,99.90,1020749,29,20397,-50
2022-11-10 06:03:43,8.70,8.70,8.70,99.90,1021576,29,19961,-48
2022-11-10 06:04:14,8.70,8.70,8.70,99.90,1021115,29,19966,-48
2022-11-10 06:04:45,8.70,8.70,8.70,99.90,1021583,29,19915,-50
2022-11-10 06:05:15,8.70,8.70,8.70,99.90,1021491,29,20439,-47
2022-11-10 06:05:46,8.70,8.70,8.70,99.90,1021687,29,19911,-51
2022-11-10 06:06:17,8.80,8.80,8.80,99.90,1021569,29,19911,-48
2022-11-10 06:06:48,8.80,8.80,8.80,99.90,1021594,29,19939,-48
2022-11-10 06:07:18,8.70,8.70,8.70,99.90,1024963,28,19938,-48
2022-11-10 06:07:49,8.80,8.80,8.80,99.90,1025476,29,20403,-50
2022-11-10 06:08:19,8.80,8.80,8.80,99.90,1025331,29,19907,-49
2022-11-10 06:08:50,8.80,8.80,8.80,99.90,1025096,29,19961,-48
2022-11-10 06:09:21,8.80,8.80,8.80,99.90,1021595,29,20349,-48
2022-11-10 06:09:52,8.80,8.80,8.80,99.90,1021451,29,19962,-48
2022-11-10 06:10:22,8.80,8.80,8.80,99.90,1021577,29,19958,-48
2022-11-10 06:10:53,8.80,8.80,8.80,99.90,1021656,29,19911,-50
2022-11-10 06:11:24,8.80,8.80,8.80,99.90,1021740,29,20303,-47
2022-11-10 06:11:54,8.80,8.80,8.80,99.90,1021553,29,19911,-48
2022-11-10 06:12:29,8.80,8.80,8.80,99.90,1021586,29,20294,-49
2022-11-10 06:13:00,8.80,8.80,8.80,99.90,1021624,29,20316,-47
2022-11-10 06:13:30,8.80,8.80,8.80,99.90,1021571,29,19910,-48
2022-11-10 06:14:01,8.80,8.80,8.80,99.90,1021430,29,19907,-48
2022-11-10 06:14:31,8.80,8.80,8.80,99.90,1021004,29,20344,-48
2022-11-10 06:15:03,8.70,8.70,8.70,99.90,1021555,29,20375,-48
2022-11-10 06:15:34,8.70,8.70,8.70,99.90,1021478,29,19918,-48
2022-11-10 06:16:04,8.70,8.70,8.70,99.90,1021456,29,19914,-53
2022-11-10 06:16:35,8.70,8.70,8.70,99.90,1021479,29,19911,-53
2022-11-10 06:17:05,8.70,8.70,8.70,99.90,1021341,29,19949,-51
2022-11-10 06:17:36,8.70,8.70,8.70,99.90,1021462,29,19918,-52
2022-11-10 06:18:07,8.70,8.70,8.70,99.90,1021391,29,20003,-51
2022-11-10 06:18:37,8.70,8.70,8.70,99.90,1021427,29,19911,-51
2022-11-10 06:19:08,8.70,8.70,8.70,99.90,1021425,29,19949,-51
2022-11-10 06:19:38,8.70,8.70,8.70,99.90,1021371,29,19997,-50
2022-11-10 06:20:09,8.70,8.70,8.70,99.90,1021386,29,19918,-51
2022-11-10 06:20:40,8.60,8.60,8.60,99.90,1025112,29,19906,-49
2022-11-10 06:21:10,8.60,8.60,8.60,99.90,1025189,29,19945,-52
2022-11-10 06:21:41,8.60,8.60,8.60,99.90,1021005,29,20460,-49
2022-11-10 06:22:11,8.60,8.60,8.60,99.90,1021060,29,19915,-49
2022-11-10 06:22:42,8.60,8.60,8.60,99.90,1021169,29,20420,-48
2022-11-10 06:23:13,8.60,8.60,8.60,99.90,1021189,29,19935,-48
2022-11-10 06:23:43,8.60,8.60,8.60,99.90,1021476,29,19910,-50
2022-11-10 06:24:14,8.60,8.60,8.60,99.90,1020888,29,20399,-50
2022-11-10 06:24:45,8.60,8.60,8.60,99.90,1021509,29,19914,-51
2022-11-10 06:25:16,8.60,8.60,8.60,99.90,1021448,29,19907,-52
2022-11-10 06:25:46,8.60,8.60,8.60,99.90,1021330,29,19910,-52
2022-11-10 06:26:17,8.60,8.60,8.60,99.90,1021421,29,19937,-51
2022-11-10 06:26:47,8.60,8.60,8.60,99.90,1021463,29,19910,-52
2022-11-10 06:27:18,8.60,8.60,8.60,99.90,1021322,29,19910,-50
2022-11-10 06:27:48,8.60,8.60,8.60,99.90,1021385,29,19918,-54
2022-11-10 06:28:19,8.60,8.60,8.60,99.90,1021419,29,19907,-54
2022-11-10 06:28:49,8.60,8.60,8.60,99.90,1021373,29,19958,-54
2022-11-10 06:29:20,8.50,8.50,8.50,99.90,1021478,29,19954,-54
2022-11-10 06:29:50,8.50,8.50,8.50,99.90,1021256,29,20357,-48
2022-11-10 06:30:21,8.50,8.50,8.50,99.90,1021363,29,20050,-50
2022-11-10 06:30:55,8.50,8.50,8.50,99.90,1021458,29,19950,-52
2022-11-10 06:31:26,8.50,8.50,8.50,99.90,1021376,29,20372,-51
2022-11-10 06:31:56,8.50,8.50,8.50,99.90,1021312,29,19907,-51
2022-11-10 06:32:27,8.50,8.50,8.50,99.90,1021339,29,19917,-52
2022-11-10 06:32:58,8.50,8.50,8.50,99.90,1021440,29,19911,-50
2022-11-10 06:33:28,8.50,8.50,8.50,99.90,1020706,29,19954,-49
2022-11-10 06:33:59,8.50,8.50,8.50,99.90,1025051,29,20472,-49
2022-11-10 06:34:29,8.50,8.50,8.50,99.90,1024500,29,20244,-50
2022-11-10 06:35:00,8.50,8.50,8.50,99.90,1025068,29,20402,-53
2022-11-10 06:35:30,8.50,8.50,8.50,99.90,1024937,29,19998,-47
2022-11-10 06:36:01,8.50,8.50,8.50,99.90,1021320,29,20009,-52
2022-11-10 06:36:31,8.50,8.50,8.50,99.90,1021406,29,19915,-52
2022-11-10 06:37:02,8.40,8.40,8.40,99.90,1024828,28,19976,-50
2022-11-10 06:37:33,8.50,8.50,8.50,99.90,1025090,29,19914,-53
2022-11-10 06:38:05,8.50,8.50,8.50,99.90,1024992,29,19907,-49
2022-11-10 06:38:35,8.50,8.50,8.50,99.90,1025012,29,19917,-50
2022-11-10 06:39:06,8.50,8.50,8.50,99.90,1025018,29,20080,-51
2022-11-10 06:39:36,8.50,8.50,8.50,99.90,1024849,29,19910,-52
2022-11-10 06:40:08,8.50,8.50,8.50,99.90,1021430,29,20323,-52
2022-11-10 06:40:38,8.40,8.40,8.40,99.90,1021397,29,19962,-64
2022-11-10 06:41:09,8.40,8.40,8.40,99.90,1021408,29,19966,-49
2022-11-10 06:41:39,8.40,8.40,8.40,99.90,1021495,29,19907,-52
2022-11-10 06:42:10,8.40,8.40,8.40,99.90,1021341,29,19914,-52
2022-11-10 06:42:40,8.40,8.40,8.40,99.90,1021326,29,19910,-49
2022-11-10 06:43:11,8.40,8.40,8.40,99.90,1021286,29,20014,-52
2022-11-10 06:43:42,8.40,8.40,8.40,99.90,1021401,29,19906,-47
2022-11-10 06:44:12,8.40,8.40,8.40,99.90,1020881,29,19914,-49
2022-11-10 06:44:43,8.30,8.30,8.30,99.90,1021355,29,19911,-53
2022-11-10 06:45:13,8.30,8.30,8.30,99.90,1021301,29,19911,-51
2022-11-10 06:45:44,8.40,8.40,8.40,99.90,1024931,29,19954,-52
2022-11-10 06:46:14,8.40,8.40,8.40,99.90,1024976,29,19911,-50
2022-11-10 06:46:45,8.40,8.40,8.40,99.90,1024999,29,19911,-48
2022-11-10 06:47:15,8.40,8.40,8.40,99.90,1024753,28,19910,-52
2022-11-10 06:47:46,8.40,8.40,8.40,99.90,1021298,29,20268,-53
2022-11-10 06:48:17,8.40,8.40,8.40,99.90,1021281,29,19914,-53
2022-11-10 06:48:47,8.40,8.40,8.40,99.90,1021312,29,20006,-50
2022-11-10 06:49:18,8.40,8.40,8.40,99.90,1021188,29,19911,-52
2022-11-10 06:49:48,8.40,8.40,8.40,99.90,1021317,29,19915,-50
2022-11-10 06:50:19,8.40,8.40,8.40,99.90,1021252,29,19911,-51
2022-11-10 06:50:49,8.40,8.40,8.40,99.90,1021301,29,19962,-48
2022-11-10 06:51:20,8.40,8.40,8.40,99.90,1021378,29,19910,-51
2022-11-10 06:51:50,8.40,8.40,8.40,99.90,1024820,29,19911,-52
2022-11-10 06:52:21,8.40,8.40,8.40,99.90,1024959,29,19957,-48
2022-11-10 06:52:55,8.40,8.40,8.40,99.90,1024952,29,19918,-51
2022-11-10 06:53:26,8.40,8.40,8.40,99.90,1024395,29,19914,-52
2022-11-10 06:53:56,8.40,8.40,8.40,99.90,1021428,29,19938,-52
2022-11-10 06:54:27,8.40,8.40,8.40,99.90,1020699,29,19939,-50
2022-11-10 06:54:58,8.40,8.40,8.40,99.90,1021275,29,19907,-52
2022-11-10 06:55:28,8.40,8.40,8.40,99.90,1021220,29,19911,-52
2022-11-10 06:55:59,8.40,8.40,8.40,99.90,1021379,29,19935,-52
2022-11-10 06:56:29,8.40,8.40,8.40,99.90,1021340,29,20295,-52
2022-11-10 06:57:00,8.40,8.40,8.40,99.90,1021157,29,19965,-52
2022-11-10 06:57:38,8.50,8.50,8.50,99.90,1021305,29,19958,-51
2022-11-10 06:58:08,8.50,8.50,8.50,99.90,1021314,29,19954,-50
2022-11-10 06:58:39,8.50,8.50,8.50,99.90,1021347,29,19911,-48
2022-11-10 06:59:09,8.40,8.40,8.40,99.90,1020960,29,19958,-49
2022-11-10 06:59:40,8.40,8.40,8.40,99.90,1021044,29,20009,-51
2022-11-10 07:00:11,8.40,8.40,8.40,99.90,1021194,29,19911,-52
2022-11-10 07:00:41,8.40,8.40,8.40,99.90,1021325,29,19922,-52
2022-11-10 07:01:12,8.40,8.40,8.40,99.90,1021268,29,19945,-51
2022-11-10 07:01:42,8.40,8.40,8.40,99.90,1021261,29,19914,-52
2022-11-10 07:02:14,8.40,8.40,8.40,99.90,1021294,29,19910,-52
2022-11-10 07:02:44,8.40,8.40,8.40,99.90,1021268,29,19910,-53
2022-11-10 07:03:15,8.40,8.40,8.40,99.90,1021279,29,19911,-51
2022-11-10 07:03:46,8.40,8.40,8.40,99.90,1021273,29,19911,-49
2022-11-10 07:04:16,8.40,8.40,8.40,99.90,1020691,29,19911,-53
2022-11-10 07:04:49,8.40,8.40,8.40,99.90,1021017,29,19910,-53
2022-11-10 07:05:20,8.40,8.40,8.40,99.90,1021223,29,19941,-51
2022-11-10 07:05:50,8.40,8.40,8.40,99.90,1021318,29,19917,-52
2022-11-10 07:06:21,8.40,8.40,8.40,99.90,1021185,29,19911,-50
2022-11-10 07:06:51,8.40,8.40,8.40,99.90,1021456,29,19915,-51
2022-11-10 07:07:22,8.40,8.40,8.40,99.90,1021166,29,19911,-51
2022-11-10 07:07:52,8.40,8.40,8.40,99.90,1021330,29,19914,-52
2022-11-10 07:08:23,8.40,8.40,8.40,99.90,1021281,29,20247,-49
2022-11-10 07:08:53,8.50,8.50,8.50,99.90,1016785,29,20311,-48
2022-11-10 07:09:24,8.50,8.50,8.50,99.90,1017001,29,19903,-52
2022-11-10 07:09:54,8.50,8.50,8.50,99.90,1017001,29,19918,-51
2022-11-10 07:10:25,8.50,8.50,8.50,99.90,1017124,29,19942,-53
2022-11-10 07:10:55,8.50,8.50,8.50,99.90,1021246,29,19958,-51
2022-11-10 07:11:26,8.50,8.50,8.50,99.90,1021158,29,19911,-53
2022-11-10 07:11:57,8.50,8.50,8.50,99.90,1021341,29,19942,-50
2022-11-10 07:12:27,8.60,8.60,8.60,99.90,1021301,29,19994,-51
2022-11-10 07:12:58,8.60,8.60,8.60,99.90,1021325,29,19907,-52
2022-11-10 07:13:29,8.70,8.70,8.70,99.90,1021221,29,19918,-53
2022-11-10 07:14:00,8.80,8.80,8.80,99.90,1021245,29,19911,-54
2022-11-10 07:14:30,8.90,8.90,8.90,99.90,1024376,29,20275,-49
2022-11-10 07:15:01,9.00,9.00,9.00,99.90,1024983,29,19997,-50
2022-11-10 07:15:33,9.10,9.10,9.10,99.90,1024813,29,20426,-50
2022-11-10 07:16:04,9.20,9.20,9.20,99.90,1024686,29,19911,-52
2022-11-10 07:16:34,9.30,9.30,9.30,99.90,1021199,29,20267,-51
2022-11-10 07:17:05,9.50,9.50,9.50,99.90,1021239,29,19993,-53
2022-11-10 07:17:39,9.60,9.60,9.60,99.90,1021242,29,19936,-50
2022-11-10 07:18:10,9.70,9.70,9.70,99.90,1021222,29,19907,-52
2022-11-10 07:18:41,9.80,9.80,9.80,99.90,1021171,29,19914,-52
2022-11-10 07:19:11,9.80,9.80,9.80,99.90,1021277,29,19907,-50
2022-11-10 07:19:42,10.00,10.00,10.00,99.90,1021267,29,19911,-52
2022-11-10 07:20:13,10.20,10.20,10.20,99.90,1021235,29,19942,-48
2022-11-10 07:20:45,10.30,10.30,10.30,99.90,1024770,29,19917,-50
2022-11-10 07:21:15,10.40,10.40,10.40,99.90,1024911,29,19961,-50
2022-11-10 07:21:46,10.50,10.50,10.50,99.90,1024829,29,19911,-52
2022-11-10 07:22:17,10.60,10.60,10.60,99.90,1024533,29,19910,-51
2022-11-10 07:22:47,10.70,10.70,10.70,99.90,1021231,29,19914,-53
2022-11-10 07:23:18,10.80,10.80,10.80,99.90,1021247,29,19917,-50
2022-11-10 07:23:48,10.80,10.80,10.80,99.90,1021148,29,19918,-51
2022-11-10 07:24:19,10.90,10.90,10.90,99.90,1020710,29,19918,-51
2022-11-10 07:24:49,11.10,11.10,11.10,99.90,1021107,29,19914,-51
2022-11-10 07:25:20,11.30,11.30,11.30,99.90,1021138,29,19911,-52
2022-11-10 07:25:50,11.40,11.40,11.40,99.90,1021146,29,19911,-52
2022-11-10 07:26:21,11.40,11.40,11.40,99.90,1021272,29,19910,-51
2022-11-10 07:26:57,11.30,11.30,11.30,99.90,1021117,29,20003,-53
2022-11-10 07:27:28,11.60,11.60,11.60,99.90,1020720,28,19911,-52
2022-11-10 07:27:59,11.80,11.80,11.80,99.90,1024721,29,19910,-50
2022-11-10 07:28:30,11.90,11.90,11.90,99.90,1024796,29,20367,-52
2022-11-10 07:29:00,12.00,12.00,12.00,99.90,1024840,29,19935,-53
2022-11-10 07:29:31,12.30,12.30,12.30,99.90,1024569,29,19906,-51
2022-11-10 07:30:02,12.30,12.30,12.30,99.90,1021213,29,19903,-49
2022-11-10 07:30:33,12.40,12.40,12.40,99.90,1024759,29,20471,-53
2022-11-10 07:31:04,12.70,12.70,12.70,99.90,1024779,29,20392,-53
2022-11-10 07:31:34,12.80,12.80,12.80,99.90,1024849,29,19907,-50
2022-11-10 07:32:05,12.90,12.90,12.90,99.90,1024646,29,19997,-50
2022-11-10 07:32:35,13.00,13.00,13.00,99.90,1021152,29,19910,-51
2022-11-10 07:33:08,13.20,13.20,13.20,99.90,1021015,29,19910,-52
2022-11-10 07:33:39,13.20,13.20,13.20,99.90,1021180,29,19907,-51
2022-11-10 07:34:09,13.00,13.00,13.00,99.90,1020599,29,19907,-51
2022-11-10 07:34:40,13.10,13.10,13.10,99.90,1021170,29,19945,-52
2022-11-10 07:35:11,13.20,13.20,13.20,99.90,1021130,29,19914,-51
2022-11-10 07:35:41,13.40,13.40,13.40,99.90,1021154,29,19911,-53
2022-11-10 07:36:12,13.30,13.30,13.30,99.90,1021066,29,19906,-52
2022-11-10 07:36:42,13.40,13.40,13.40,99.90,1021067,29,19914,-53
2022-11-10 07:37:13,13.60,13.60,13.60,99.90,1021042,29,19907,-52
2022-11-10 07:37:43,13.80,13.80,13.80,99.90,1021156,29,20315,-50
2022-11-10 07:38:14,14.00,14.00,14.00,99.90,1021072,29,20057,-50
2022-11-10 07:38:44,14.20,14.20,14.20,99.90,1021119,29,20340,-52
2022-11-10 07:39:15,14.40,14.40,14.40,99.90,1021024,29,19907,-52
2022-11-10 07:39:46,14.40,14.40,14.40,99.90,1021040,29,19962,-51
2022-11-10 07:40:16,14.40,14.40,14.40,99.90,1021116,29,19953,-49
2022-11-10 07:40:49,14.50,14.50,14.50,99.90,1021050,29,19907,-48
2022-11-10 07:41:20,14.70,14.70,14.70,99.90,1021187,29,19907,-48
2022-11-10 07:41:51,14.60,14.60,14.60,99.90,1021169,29,19907,-48
2022-11-10 07:42:21,14.70,14.70,14.70,99.90,1021140,29,20435,-48
2022-11-10 07:42:52,14.70,14.70,14.70,99.90,1021167,29,19910,-48
2022-11-10 07:43:23,15.00,15.00,15.00,99.90,1021110,29,19935,-48
2022-11-10 07:43:54,15.10,15.10,15.10,99.90,1021202,29,20350,-48
2022-11-10 07:44:26,14.90,14.90,14.90,99.90,1020649,29,19910,-50
2022-11-10 07:44:57,15.00,15.00,15.00,99.90,1021138,29,19963,-48
2022-11-10 07:45:27,15.00,15.00,15.00,99.90,1021084,29,19903,-49
2022-11-10 07:45:59,15.00,15.00,15.00,99.90,1021094,29,19913,-48
2022-11-10 07:46:30,15.00,15.00,15.00,99.90,1021292,29,20284,-49
2022-11-10 07:47:00,14.70,14.70,14.70,99.90,1021078,29,19903,-48
2022-11-10 07:47:31,14.50,14.50,14.50,99.90,1021049,29,20348,-48
2022-11-10 07:48:02,14.60,14.60,14.60,99.90,1024719,29,19938,-48
2022-11-10 07:48:33,14.60,14.60,14.60,99.90,1024672,29,19907,-48
2022-11-10 07:49:03,14.90,14.90,14.90,99.90,1024878,29,19934,-47
2022-11-10 07:49:34,15.00,15.00,15.00,99.90,1024378,29,19907,-48
2022-11-10 07:50:05,15.10,15.10,15.10,99.90,1021188,29,19990,-48
2022-11-10 07:50:35,15.30,15.30,15.30,99.90,1021088,29,19994,-48
2022-11-10 07:51:06,15.20,15.20,15.20,99.90,1021144,29,19907,-49
2022-11-10 07:51:36,15.40,15.40,15.40,99.90,1021126,29,19910,-47
2022-11-10 07:52:07,15.50,15.50,15.50,99.90,1020752,29,19907,-48
2022-11-10 07:52:37,15.60,15.60,15.60,99.90,1020738,29,19907,-48
2022-11-10 07:53:09,15.50,15.50,15.50,99.90,1020814,29,19933,-48
2022-11-10 07:53:40,15.80,15.80,15.80,99.90,1020863,29,20048,-48
2022-11-10 07:54:11,15.90,15.90,15.90,99.90,1020607,29,19959,-50
2022-11-10 07:54:41,15.90,15.90,15.90,99.90,1021095,29,19911,-48
2022-11-10 07:55:12,15.90,15.90,15.90,99.90,1021111,29,19906,-48
2022-11-10 07:55:43,16.10,16.10,16.10,99.90,1021034,29,19913,-49
2022-11-10 07:56:13,16.10,16.10,16.10,99.90,1021122,29,19907,-51
2022-11-10 07:56:44,16.10,16.10,16.10,99.90,1021030,29,19907,-48
2022-11-10 07:57:14,16.10,16.10,16.10,99.90,1020939,29,19907,-48
2022-11-10 07:57:45,16.10,16.10,16.10,99.90,1021105,29,19907,-52
2022-11-10 07:58:16,16.10,16.10,16.10,99.90,1021049,29,20383,-50
2022-11-10 07:58:47,16.20,16.20,16.20,99.90,1021032,29,19907,-53
2022-11-10 07:59:17,16.20,16.20,16.20,99.90,1021034,29,19907,-48
2022-11-10 07:59:48,16.20,16.20,16.20,99.90,1021116,29,19953,-51
2022-11-10 08:00:18,16.20,16.20,16.20,99.90,1021066,29,19907,-50
2022-11-10 08:00:49,16.40,16.40,16.40,99.90,1024555,29,19906,-52
2022-11-10 08:01:19,16.40,16.40,16.40,99.90,1024735,29,19907,-53
2022-11-10 08:01:50,16.50,16.50,16.50,99.90,1024698,29,19911,-51
2022-11-10 08:02:20,16.50,16.50,16.50,99.90,1024566,29,19902,-53
2022-11-10 08:02:51,16.50,16.50,16.50,99.90,1020584,29,19914,-50
2022-11-10 08:03:22,16.30,16.30,16.30,99.90,1020700,29,19903,-52
2022-11-10 08:03:52,16.40,16.40,16.40,99.90,1020758,29,19907,-52
2022-11-10 08:04:23,16.50,16.50,16.50,99.90,1020164,29,19993,-49
2022-11-10 08:04:53,16.80,16.80,16.80,99.90,1021016,29,19907,-51
2022-11-10 08:05:24,16.60,16.60,16.60,99.90,1021022,29,19914,-49
2022-11-10 08:05:54,16.60,16.60,16.60,99.90,1021159,29,20343,-48
2022-11-10 08:06:25,16.80,16.80,16.80,99.90,1021020,29,20369,-48
2022-11-10 08:06:57,16.80,16.80,16.80,99.90,1020941,29,19912,-48
2022-11-10 08:07:28,16.90,16.90,16.90,99.90,1021081,29,20300,-47
2022-11-10 08:07:59,16.90,16.90,16.90,99.90,1021037,29,19907,-48
2022-11-10 08:08:29,16.90,16.90,16.90,99.90,1021004,29,19907,-48
2022-11-10 08:09:00,16.90,16.90,16.90,99.90,1020931,29,20304,-48
2022-11-10 08:09:31,17.10,17.10,17.10,99.90,1020983,29,19910,-48
2022-11-10 08:10:02,17.20,17.20,17.20,99.90,1021127,29,20351,-48
2022-11-10 08:10:33,17.20,17.20,17.20,99.90,1020975,29,19910,-49
2022-11-10 08:11:04,17.10,17.10,17.10,99.90,1020664,29,20405,-48
2022-11-10 08:11:34,16.80,16.80,16.80,99.90,1020753,29,19926,-48
2022-11-10 08:12:05,16.90,16.90,16.90,99.90,1021017,29,19907,-48
2022-11-10 08:12:35,16.90,16.90,16.90,99.90,1021002,29,19962,-48
2022-11-10 08:13:07,17.20,17.20,17.20,99.90,1021024,29,20344,-48
2022-11-10 08:13:38,17.10,17.10,17.10,99.90,1020980,29,20351,-48
2022-11-10 08:14:09,16.90,16.90,16.90,99.90,1020484,29,19962,-49
2022-11-10 08:14:39,17.20,17.20,17.20,99.90,1024555,29,20372,-48
2022-11-10 08:15:10,17.20,17.20,17.20,99.90,1024689,29,19910,-51
2022-11-10 08:15:41,17.40,17.40,17.40,99.90,1024731,29,19911,-52
2022-11-10 08:16:11,17.70,17.70,17.70,99.90,1024586,29,19965,-48
2022-11-10 08:16:42,17.60,17.60,17.60,99.90,1020975,29,19915,-48
2022-11-10 08:17:12,17.60,17.60,17.60,99.90,1020817,29,19950,-48
2022-11-10 08:17:43,17.70,17.70,17.70,99.90,1021021,29,20253,-48
2022-11-10 08:18:20,17.90,17.90,17.90,99.90,1020980,29,19910,-48
2022-11-10 08:18:51,18.10,18.10,18.10,99.90,1020913,29,19934,-48
2022-11-10 08:19:22,18.00,18.00,18.00,99.90,1020899,29,20383,-48
2022-11-10 08:19:52,18.30,18.30,18.30,99.90,1020935,29,19911,-48
2022-11-10 08:20:23,18.30,18.30,18.30,99.90,1021037,29,19911,-48
2022-11-10 08:20:53,18.50,18.50,18.50,99.90,1021048,29,19958,-48
2022-11-10 08:21:24,18.30,18.30,18.30,99.90,1020985,29,19959,-48
2022-11-10 08:21:54,18.40,18.40,18.40,99.90,1021030,29,19906,-49
2022-11-10 08:22:25,18.40,18.40,18.40,99.90,1016654,29,19907,-48
2022-11-10 08:22:57,18.30,18.30,18.30,99.90,1016880,29,19943,-48
2022-11-10 08:23:28,18.00,18.00,18.00,99.90,1016712,29,19923,-52
2022-11-10 08:23:58,17.90,17.90,17.90,99.90,1017049,29,19942,-52
2022-11-10 08:24:29,17.90,17.90,17.90,99.90,1020163,29,19907,-50
2022-11-10 08:24:59,17.90,17.90,17.90,99.90,1020707,29,19910,-50
2022-11-10 08:25:31,17.90,17.90,17.90,99.90,1020725,29,19911,-49
2022-11-10 08:26:01,18.00,18.00,18.00,99.90,1021019,29,19911,-50
2022-11-10 08:26:32,18.10,18.10,18.10,99.90,1020913,29,20434,-51
2022-11-10 08:27:03,17.90,17.90,17.90,99.90,1020922,29,20356,-51
2022-11-10 08:27:33,17.80,17.80,17.80,99.90,1020992,29,19918,-52
2022-11-10 08:28:08,17.90,17.90,17.90,99.90,1020975,29,19910,-50
2022-11-10 08:28:39,17.90,17.90,17.90,99.90,1020909,29,19915,-53
2022-11-10 08:29:09,17.90,17.90,17.90,99.90,1020930,29,20356,-49
2022-11-10 08:29:40,17.90,17.90,17.90,99.90,1020909,29,20288,-47
2022-11-10 08:30:10,18.20,18.20,18.20,99.90,1020937,29,20369,-48
2022-11-10 08:30:42,18.50,18.50,18.50,99.90,1020881,29,19953,-49
2022-11-10 08:31:13,18.50,18.50,18.50,99.90,1020961,29,19907,-52
2022-11-10 08:31:43,18.40,18.40,18.40,99.90,1020899,29,19950,-48
2022-11-10 08:32:14,18.60,18.60,18.60,99.90,1020975,29,19913,-50
2022-11-10 08:32:44,18.70,18.70,18.70,99.90,1020842,29,19906,-51
2022-11-10 08:33:17,18.60,18.60,18.60,99.90,1020990,29,19907,-51
2022-11-10 08:33:47,18.60,18.60,18.60,99.90,1020969,29,19907,-53
2022-11-10 08:34:18,18.50,18.50,18.50,99.90,1020622,29,20344,-53
2022-11-10 08:34:48,18.70,18.70,18.70,99.90,1020990,29,19938,-52
2022-11-10 08:35:19,18.40,18.40,18.40,99.90,1020920,29,19907,-52
2022-11-10 08:35:50,18.50,18.50,18.50,99.90,1020924,29,19914,-52
2022-11-10 08:36:21,18.70,18.70,18.70,99.90,1020996,29,19973,-50
2022-11-10 08:36:52,18.70,18.70,18.70,99.90,1020925,29,19903,-51
2022-11-10 08:37:23,18.90,18.90,18.90,99.90,1020913,29,19907,-52
2022-11-10 08:37:53,19.10,19.10,19.10,99.90,1020881,29,19993,-49
2022-11-10 08:38:24,19.30,19.30,19.30,99.90,1020955,29,19919,-49
2022-11-10 08:38:54,19.40,19.40,19.40,99.90,1020972,29,19938,-50
2022-11-10 08:39:25,19.50,19.50,19.50,99.90,1020943,29,19993,-49
2022-11-10 08:39:56,19.70,19.70,19.70,99.90,1020909,29,19906,-51
2022-11-10 08:40:26,20.10,20.10,20.10,99.90,1020910,29,19942,-52
2022-11-10 08:40:57,20.00,20.00,20.00,99.90,1020856,29,19997,-50
2022-11-10 08:41:27,20.10,20.10,20.10,99.90,1020883,29,20005,-54
2022-11-10 08:41:58,19.80,19.80,19.80,99.90,1020885,29,19914,-50
2022-11-10 08:42:28,19.80,19.80,19.80,99.90,1020908,29,19914,-52
2022-11-10 08:43:00,19.60,19.60,19.60,99.90,1020869,29,19907,-51
2022-11-10 08:43:30,19.60,19.60,19.60,99.90,1020936,29,19910,-50
2022-11-10 08:44:01,20.00,20.00,20.00,99.90,1020816,29,19907,-53
2022-11-10 08:44:31,20.20,20.20,20.20,99.90,1020553,29,19914,-50
2022-11-10 08:45:02,20.00,20.00,20.00,99.90,1020843,29,20026,-52
2022-11-10 08:45:36,19.70,19.70,19.70,99.90,1021045,29,20312,-50
2022-11-10 08:46:07,20.10,20.10,20.10,99.90,1020845,29,19907,-48
2022-11-10 08:46:37,20.30,20.30,20.30,99.90,1020859,29,19907,-54
2022-11-10 08:47:08,20.20,20.20,20.20,99.90,1020741,29,19966,-49
2022-11-10 08:47:39,20.10,20.10,20.10,99.90,1020853,29,19942,-53
2022-11-10 08:48:16,20.40,20.40,20.40,99.90,1020854,29,20010,-52
2022-11-10 08:48:47,20.50,20.50,20.50,99.90,1020906,29,19907,-52
2022-11-10 08:49:17,20.90,20.90,20.90,99.90,1020888,29,19907,-53
2022-11-10 08:49:48,21.10,21.10,21.10,99.90,1020839,29,19907,-51
2022-11-10 08:50:18,20.80,20.80,20.80,99.90,1020817,29,19910,-52
2022-11-10 08:50:50,20.60,20.60,20.60,99.90,1020858,29,19965,-48
2022-11-10 08:51:21,20.60,20.60,20.60,99.90,1020799,29,20339,-52
2022-11-10 08:51:51,20.60,20.60,20.60,99.90,1020918,29,19911,-50
2022-11-10 08:52:22,20.70,20.70,20.70,99.90,1020795,29,20341,-53
2022-11-10 08:52:52,21.00,21.00,21.00,99.90,1020853,29,20366,-52
2022-11-10 08:53:23,21.20,21.20,21.20,99.90,1020814,29,20359,-52
2022-11-10 08:53:53,21.30,21.30,21.30,99.90,1020847,29,19914,-53
2022-11-10 08:54:24,21.40,21.40,21.40,99.90,1020412,29,19918,-53
2022-11-10 08:54:55,21.50,21.50,21.50,99.90,1020822,29,19918,-53
2022-11-10 08:55:25,21.40,21.40,21.40,99.90,1020786,29,19997,-50
2022-11-10 08:55:59,20.90,20.90,20.90,99.90,1020786,29,19910,-50
2022-11-10 08:56:30,21.10,21.10,21.10,99.90,1020798,29,19906,-50
2022-11-10 08:57:00,21.20,21.20,21.20,99.90,1020880,29,19911,-53
2022-11-10 08:57:31,21.50,21.50,21.50,99.90,1020951,29,19911,-51
2022-11-10 08:58:02,21.40,21.40,21.40,99.90,1020944,29,19982,-53
2022-11-10 08:58:33,21.50,21.50,21.50,99.90,1020801,29,19911,-50
2022-11-10 08:59:04,21.40,21.40,21.40,99.90,1020884,29,20284,-52
2022-11-10 08:59:34,21.60,21.60,21.60,99.90,1020845,29,19958,-53
2022-11-10 09:00:05,21.50,21.50,21.50,99.90,1020990,29,20375,-52
2022-11-10 09:00:36,21.20,21.20,21.20,99.90,1020849,29,20416,-51
2022-11-10 09:01:10,21.20,21.20,21.20,99.90,1020921,29,20018,-52
2022-11-10 09:01:41,21.70,21.70,21.70,99.90,1020883,29,19910,-48
2022-11-10 09:02:11,21.80,21.80,21.80,99.90,1024496,29,19911,-48
2022-11-10 09:02:42,21.90,21.90,21.90,99.90,1024490,29,19911,-48
2022-11-10 09:03:14,21.80,21.80,21.80,99.90,1024670,29,20005,-48
2022-11-10 09:03:44,22.20,22.20,22.20,99.90,1024229,29,19911,-48
2022-11-10 09:04:15,22.70,22.70,22.70,99.90,1020408,29,20336,-48
2022-11-10 09:04:45,23.00,23.00,23.00,99.90,1020819,29,19935,-48
2022-11-10 09:05:16,23.10,23.10,23.10,99.90,1020837,29,19918,-49
2022-11-10 09:05:47,22.90,22.90,22.90,99.90,1020824,29,19918,-49
2022-11-10 09:06:18,23.00,23.00,23.00,99.90,1020871,29,19907,-48
2022-11-10 09:06:48,22.90,22.90,22.90,99.90,1020841,29,19911,-48
2022-11-10 09:07:19,22.70,22.70,22.70,99.90,1020753,29,20017,-48
2022-11-10 09:07:50,22.60,22.60,22.60,99.90,1020950,29,20369,-48
2022-11-10 09:08:20,22.30,22.30,22.30,99.90,1020888,29,19959,-48
2022-11-10 09:08:51,22.20,22.20,22.20,99.90,1024371,29,20322,-48
2022-11-10 09:09:23,22.00,22.00,22.00,99.90,1024545,29,19907,-48
2022-11-10 09:09:54,21.60,21.60,21.60,99.90,1024489,29,20044,-47
2022-11-10 09:10:24,21.50,21.50,21.50,99.90,1024429,29,19911,-49
2022-11-10 09:10:55,21.70,21.70,21.70,99.90,1024546,29,20364,-48
2022-11-10 09:11:25,21.80,21.80,21.80,99.90,1024583,29,20036,-49
2022-11-10 09:11:56,21.70,21.70,21.70,99.90,1024381,29,19907,-48
2022-11-10 09:12:26,21.70,21.70,21.70,99.90,1020900,29,19911,-48
2022-11-10 09:12:59,21.80,21.80,21.80,99.90,1020837,29,20007,-48
2022-11-10 09:13:29,22.00,22.00,22.00,99.90,1020856,29,19911,-49
2022-11-10 09:14:00,22.30,22.30,22.30,99.90,1020903,29,19911,-49
2022-11-10 09:14:30,22.10,22.10,22.10,99.90,1020565,29,20356,-51
2022-11-10 09:15:01,22.10,22.10,22.10,99.90,1020940,29,19922,-48
2022-11-10 09:15:32,22.00,22.00,22.00,99.90,1020888,29,20002,-48
2022-11-10 09:16:04,21.90,21.90,21.90,99.90,1020790,29,19907,-50
2022-11-10 09:16:34,22.10,22.10,22.10,99.90,1020972,29,20374,-52
2022-11-10 09:17:05,22.40,22.40,22.40,99.90,1020759,29,19914,-51
2022-11-10 09:17:36,22.40,22.40,22.40,99.90,1021040,29,19907,-53
2022-11-10 09:18:07,22.50,22.50,22.50,99.90,1020883,29,20245,-49
2022-11-10 09:18:37,22.70,22.70,22.70,99.90,1020885,29,19914,-50
2022-11-10 09:19:08,22.90,22.90,22.90,99.50,1024375,29,19913,-48
2022-11-10 09:19:38,23.20,23.20,23.20,99.90,1024454,29,19910,-50
2022-11-10 09:20:10,23.50,23.50,23.50,99.90,1024546,29,20323,-51
2022-11-10 09:20:41,23.20,23.20,23.20,99.70,1024349,29,20371,-49
2022-11-10 09:21:12,23.30,23.30,23.30,99.90,1028367,28,19910,-50
2022-11-10 09:21:42,23.20,23.20,23.20,99.10,1028482,28,19911,-49
2022-11-10 09:22:13,23.10,23.10,23.10,98.90,1024433,28,19906,-48
2022-11-10 09:22:43,23.40,23.40,23.40,99.30,1025053,28,19911,-48
2022-11-10 09:23:16,23.60,23.60,23.60,98.90,1021358,29,19910,-48
2022-11-10 09:23:47,23.20,23.20,23.20,99.20,1021410,29,20368,-51
2022-11-10 09:24:17,23.60,23.60,23.60,99.50,1021131,29,19995,-49
2022-11-10 09:24:48,23.80,23.80,23.80,98.80,1021646,29,20050,-49
2022-11-10 09:25:19,23.80,23.80,23.80,98.30,1021947,29,19911,-49
2022-11-10 09:25:51,23.90,23.90,23.90,98.90,1021707,29,19915,-51
2022-11-10 09:26:21,24.40,24.40,24.40,98.30,1021747,29,19974,-50
2022-11-10 09:26:52,24.60,24.60,24.60,97.90,1021725,29,19914,-50
2022-11-10 09:27:22,24.50,24.50,24.50,96.80,1021618,29,19911,-48
2022-11-10 09:27:53,24.30,24.30,24.30,97.10,1021655,29,19907,-47
2022-11-10 09:28:24,24.30,24.30,24.30,98.10,1021619,29,19907,-47
2022-11-10 09:28:54,24.40,24.40,24.40,97.60,1021638,29,19911,-48
2022-11-10 09:29:25,24.60,24.60,24.60,95.90,1021717,29,19918,-50
2022-11-10 09:29:55,24.70,24.70,24.70,96.50,1021720,29,19922,-48
2022-11-10 09:30:26,24.40,24.40,24.40,95.70,1021628,29,19907,-48
2022-11-10 09:30:56,23.80,23.80,23.80,96.60,1021651,29,19913,-48
2022-11-10 09:31:27,23.50,23.50,23.50,96.70,1021591,29,19913,-47
2022-11-10 09:31:57,23.20,23.20,23.20,95.60,1021585,29,19910,-47
2022-11-10 09:32:28,22.90,22.90,22.90,97.00,1021630,29,19907,-47
2022-11-10 09:32:59,22.60,22.60,22.60,97.80,1021591,29,19911,-47
2022-11-10 09:33:29,22.70,22.70,22.70,97.50,1021637,29,19934,-48
2022-11-10 09:34:00,22.70,22.70,22.70,97.70,1021505,29,19911,-48
2022-11-10 09:34:31,22.50,22.50,22.50,97.80,1021108,29,20383,-47
2022-11-10 09:35:02,22.30,22.30,22.30,98.70,1021579,29,20582,-49
2022-11-10 09:35:33,22.00,22.00,22.00,98.20,1021560,29,19911,-48
2022-11-10 09:36:03,21.80,21.80,21.80,98.80,1021210,29,19907,-48
2022-11-10 09:36:34,22.10,22.10,22.10,99.70,1021293,29,19958,-47
2022-11-10 09:37:04,22.30,22.30,22.30,99.60,1021195,29,20451,-49
2022-11-10 09:37:37,22.50,22.50,22.50,99.40,1021288,29,19911,-48
2022-11-10 09:38:08,22.20,22.20,22.20,97.60,1021529,29,20357,-47
2022-11-10 09:38:39,21.60,21.60,21.60,98.20,1021668,29,20352,-48
2022-11-10 09:39:09,21.30,21.30,21.30,98.40,1021582,29,19906,-48
2022-11-10 09:39:40,20.80,20.80,20.80,98.70,1021598,29,19911,-48
2022-11-10 09:40:19,20.20,20.20,20.20,99.80,1021595,29,19914,-48
2022-11-10 09:40:53,19.80,19.80,19.80,99.90,1025166,29,19911,-48
2022-11-10 09:41:23,19.80,19.80,19.80,99.90,1025139,29,20408,-48
2022-11-10 09:41:54,19.80,19.80,19.80,99.90,1025158,29,19914,-47
2022-11-10 09:42:27,19.60,19.60,19.60,99.90,1024850,29,19918,-51
2022-11-10 09:42:58,19.40,19.40,19.40,99.90,1021683,29,19957,-47
2022-11-10 09:43:32,19.00,19.00,19.00,99.90,1021778,29,20005,-48
2022-11-10 09:44:11,18.70,18.70,18.70,99.90,1021574,29,19911,-50
2022-11-10 09:44:50,18.40,18.40,18.40,99.90,1021549,29,19914,-53
2022-11-10 09:45:34,17.80,17.80,17.80,99.90,1029105,28,19910,-49
2022-11-10 09:46:10,17.40,17.40,17.40,99.90,1029337,28,20337,-51
2022-11-10 09:46:42,17.00,17.00,17.00,99.90,1029250,28,19973,-50
2022-11-10 09:47:16,16.60,16.60,16.60,99.90,1023654,28,20352,-52
2022-11-10 09:47:59,16.30,16.30,16.30,99.90,1021514,29,19917,-52
2022-11-10 09:48:30,16.00,16.00,16.00,99.90,1021619,29,19911,-49
2022-11-10 09:49:19,15.90,15.90,15.90,99.90,1021567,29,19911,-49
2022-11-10 09:49:52,15.80,15.80,15.80,99.90,1021496,29,19911,-50
2022-11-10 09:50:28,15.60,15.60,15.60,99.90,1021613,29,19907,-52
2022-11-10 09:51:04,15.50,15.50,15.50,99.90,1021531,29,20363,-51
2022-11-10 09:51:37,15.50,15.50,15.50,99.90,1021523,29,20001,-49
2022-11-10 09:52:09,15.60,15.60,15.60,99.90,1021406,29,19913,-49
2022-11-10 09:52:40,15.80,15.80,15.80,99.90,1021571,29,19910,-50
2022-11-10 09:53:15,16.10,16.10,16.10,99.90,1021411,29,19903,-50
2022-11-10 09:53:56,16.60,16.60,16.60,99.90,1021343,28,19936,-51
2022-11-10 09:54:29,17.10,17.10,17.10,99.90,1024613,28,19913,-48
2022-11-10 09:55:10,17.60,17.60,17.60,99.90,1025243,29,19906,-49
2022-11-10 09:56:04,17.80,17.80,17.80,99.90,1025205,29,19907,-53
2022-11-10 09:56:35,17.90,17.90,17.90,99.90,1016295,29,20003,-50
2022-11-10 09:57:09,18.10,18.10,18.10,99.90,1021453,29,19914,-52
2022-11-10 09:57:40,18.40,18.40,18.40,99.90,1021514,29,19907,-48
2022-11-10 09:58:11,18.70,18.70,18.70,99.90,1021593,29,20339,-50
2022-11-10 09:58:43,19.00,19.00,19.00,99.90,1021669,29,19918,-49
2022-11-10 09:59:33,19.40,19.40,19.40,99.90,1021621,29,19911,-53
2022-11-10 10:00:04,19.80,19.80,19.80,99.90,1021585,29,20349,-52
2022-11-10 10:00:35,20.20,20.20,20.20,99.90,1021433,29,19907,-50
2022-11-10 10:01:11,20.40,20.40,20.40,99.90,1021563,29,20359,-50
2022-11-10 10:01:48,21.00,21.00,21.00,99.90,1021398,29,20001,-51
2022-11-10 10:02:21,21.70,21.70,21.70,99.90,1021572,29,19950,-53
2022-11-10 10:03:00,22.50,22.50,22.50,99.90,1021475,29,19911,-49
2022-11-10 10:03:30,22.60,22.60,22.60,99.80,1021528,29,19907,-49
2022-11-10 10:04:01,22.90,22.90,22.90,99.10,1021474,29,20026,-49
2022-11-10 10:04:31,23.10,23.10,23.10,98.40,1021142,29,20283,-48
2022-11-10 10:05:08,22.90,22.90,22.90,98.20,1021445,29,19907,-50
2022-11-10 10:05:45,22.70,22.70,22.70,97.90,1021151,29,19950,-52
2022-11-10 10:06:16,22.40,22.40,22.40,98.10,1021239,29,20033,-51
2022-11-10 10:06:57,22.30,22.30,22.30,98.50,1021234,29,20001,-51
2022-11-10 10:07:31,22.50,22.50,22.50,98.40,1021361,29,19907,-52
2022-11-10 10:08:06,22.40,22.40,22.40,98.20,1021454,29,19918,-48
2022-11-10 10:08:55,22.30,22.30,22.30,99.00,1021461,29,19906,-50
2022-11-10 10:09:37,22.70,22.70,22.70,98.60,1021090,29,19921,-47
2022-11-10 10:10:33,23.00,23.00,23.00,98.80,1021140,29,20009,-48
2022-11-10 10:11:16,23.40,23.40,23.40,97.80,1006341,29,19951,-47
2022-11-10 10:12:06,23.80,23.80,23.80,96.90,1016714,29,19984,-51
2022-11-10 10:12:49,23.40,23.40,23.40,96.80,1021516,29,19918,-50
2022-11-10 10:13:38,23.00,23.00,23.00,97.00,1021371,29,20010,-51
2022-11-10 10:14:32,23.60,23.60,23.60,97.10,1028500,28,19917,-51
2022-11-10 10:15:11,23.90,23.90,23.90,96.60,1018924,28,19911,-50
2022-11-10 10:15:57,24.50,24.50,24.50,96.90,1028740,28,19910,-48
2022-11-10 10:16:32,24.70,24.70,24.70,95.30,1021404,29,20320,-52
2022-11-10 10:17:16,24.10,24.10,24.10,95.50,1021478,29,19911,-50
2022-11-10 10:17:49,24.50,24.50,24.50,95.60,1021492,29,20360,-49
2022-11-10 10:18:38,24.80,24.80,24.80,94.50,1021335,29,19910,-50
2022-11-10 10:19:16,24.50,24.50,24.50,93.80,1021561,29,20419,-48
2022-11-10 10:19:50,24.80,24.80,24.80,93.80,1021474,29,19917,-48
2022-11-10 10:20:31,24.60,24.60,24.60,93.80,1021422,29,19911,-47
2022-11-10 10:21:14,24.10,24.10,24.10,94.20,1021467,29,19911,-48
2022-11-10 10:21:51,23.80,23.80,23.80,95.30,1021397,29,19954,-48
2022-11-10 10:22:43,24.20,24.20,24.20,95.90,1021405,29,19950,-47
2022-11-10 10:23:14,24.20,24.20,24.20,94.60,1021514,29,19918,-49
2022-11-10 10:23:48,24.30,24.30,24.30,94.50,1021344,29,19953,-49
2022-11-10 10:24:20,24.20,24.20,24.20,94.40,1020886,29,20323,-47
2022-11-10 10:24:52,24.20,24.20,24.20,94.40,1029086,28,19910,-48
2022-11-10 10:25:25,24.20,24.20,24.20,94.50,1029001,28,19906,-48
2022-11-10 10:25:56,24.10,24.10,24.10,94.60,1028986,28,19910,-51
2022-11-10 10:26:31,24.30,24.30,24.30,94.60,1027938,28,20335,-49
2022-11-10 10:27:06,24.40,24.40,24.40,94.40,1021354,29,19998,-49
2022-11-10 10:27:37,24.40,24.40,24.40,93.70,1021358,29,20392,-49
2022-11-10 10:28:32,24.20,24.20,24.20,93.40,1021412,29,20014,-51
2022-11-10 10:29:08,24.50,24.50,24.50,95.00,1016375,29,19907,-48
2022-11-10 10:29:41,24.80,24.80,24.80,93.00,1021278,29,19918,-52
2022-11-10 10:30:17,25.00,25.00,25.00,93.30,1021456,29,20279,-50
2022-11-10 10:30:47,25.70,25.70,25.70,93.50,1021403,29,19953,-48
2022-11-10 10:31:19,26.20,26.20,26.20,92.60,1021465,29,20323,-51
2022-11-10 10:31:51,26.40,26.40,26.40,92.00,1021369,29,19914,-48
2022-11-10 10:32:22,26.70,26.70,26.70,91.80,1021471,29,19910,-49
2022-11-10 10:32:56,27.10,27.10,27.10,91.40,1021419,29,19914,-48
2022-11-10 10:33:27,27.40,27.40,27.40,90.40,1021488,29,19907,-48
2022-11-10 10:33:57,27.20,27.20,27.20,90.20,1020856,29,19907,-50
2022-11-10 10:34:30,27.40,27.40,27.40,88.20,1020444,29,19914,-52
2022-11-10 10:35:00,26.80,26.80,26.80,90.20,1021325,29,19993,-50
2022-11-10 10:35:32,26.90,26.90,26.90,89.10,1021469,29,19907,-49
2022-11-10 10:36:07,27.00,27.00,27.00,90.20,1029096,28,19956,-53
2022-11-10 10:36:37,27.10,27.10,27.10,89.10,1029104,28,19907,-47
2022-11-10 10:37:31,27.20,27.20,27.20,88.40,1029062,28,19903,-52
2022-11-10 10:38:02,27.20,27.20,27.20,88.00,1021612,28,19914,-47
2022-11-10 10:38:36,27.00,27.00,27.00,89.40,1021414,29,20252,-47
2022-11-10 10:39:10,27.00,27.00,27.00,86.70,1021339,29,20002,-48
2022-11-10 10:39:43,26.80,26.80,26.80,85.80,1021475,29,20088,-49
2022-11-10 10:40:15,26.80,26.80,26.80,86.50,1021356,29,20027,-49
2022-11-10 10:40:46,26.70,26.70,26.70,85.10,1021469,29,19942,-49
2022-11-10 10:41:30,26.20,26.20,26.20,85.50,1021302,29,19958,-49
2022-11-10 10:42:01,26.90,26.90,26.90,86.40,1021311,29,20348,-50
2022-11-10 10:42:33,27.60,27.60,27.60,86.80,1021381,29,19914,-50
2022-11-10 10:43:03,27.90,27.90,27.90,83.80,1021420,29,19913,-51
2022-11-10 10:43:34,28.10,28.10,28.10,82.90,1021429,29,19914,-49
2022-11-10 10:44:15,27.70,27.70,27.70,80.30,1021230,29,19907,-52
2022-11-10 10:45:05,27.60,27.60,27.60,82.00,1021475,29,19907,-51
2022-11-10 10:45:41,27.30,27.30,27.30,79.70,1021357,29,19906,-52
2022-11-10 10:46:14,27.20,27.20,27.20,78.80,1021334,29,20298,-49
2022-11-10 10:46:46,27.10,27.10,27.10,80.20,1021342,29,20343,-52
2022-11-10 10:47:17,27.10,27.10,27.10,81.40,1021426,29,19914,-51
2022-11-10 10:47:49,26.90,26.90,26.90,79.80,1021412,29,19907,-49
2022-11-10 10:48:26,26.00,26.00,26.00,81.10,1021474,29,20308,-53
2022-11-10 10:49:16,25.70,25.70,25.70,82.00,1021229,29,20352,-49
2022-11-10 10:49:46,25.50,25.50,25.50,81.60,1021142,29,20414,-49
2022-11-10 10:50:20,25.90,25.90,25.90,83.40,1021376,29,19903,-49
2022-11-10 10:50:51,25.90,25.90,25.90,84.40,1021261,29,20002,-51
2022-11-10 10:51:28,26.30,26.30,26.30,80.90,1021335,29,19913,-52
2022-11-10 10:52:05,26.50,26.50,26.50,79.30,1021313,29,19922,-50
2022-11-10 10:52:36,26.40,26.40,26.40,79.40,1021255,29,19907,-53
2022-11-10 10:53:17,26.70,26.70,26.70,79.60,1021334,29,20272,-49
2022-11-10 10:53:47,26.70,26.70,26.70,81.10,1020868,29,20351,-50
2022-11-10 10:54:21,27.50,27.50,27.50,79.60,1020506,29,19914,-52
2022-11-10 10:55:04,26.80,26.80,26.80,75.60,1021112,29,19907,-52
2022-11-10 10:55:35,26.40,26.40,26.40,77.00,1021278,29,19907,-52
2022-11-10 10:56:11,26.70,26.70,26.70,77.60,1021353,29,19914,-53
2022-11-10 10:56:41,27.00,27.00,27.00,76.90,1021324,29,19915,-49
2022-11-10 10:57:22,27.10,27.10,27.10,76.70,1021255,29,20359,-50
2022-11-10 10:57:58,27.30,27.30,27.30,76.70,1028913,28,20283,-47
2022-11-10 10:58:28,27.00,27.00,27.00,76.40,1028927,28,20343,-52
2022-11-10 10:59:01,27.20,27.20,27.20,76.40,1029076,28,19907,-53
2022-11-10 10:59:32,27.00,27.00,27.00,75.80,1027248,28,19913,-51
2022-11-10 11:00:21,27.00,27.00,27.00,78.30,1021359,29,20432,-54
2022-11-10 11:01:02,28.00,28.00,28.00,76.80,1021473,29,19913,-51
2022-11-10 11:01:35,27.70,27.70,27.70,73.40,1021366,29,19913,-51
2022-11-10 11:02:25,26.90,26.90,26.90,74.40,1021283,29,19919,-50
2022-11-10 11:03:06,27.10,27.10,27.10,74.00,1021279,29,19907,-52
2022-11-10 11:03:47,27.90,27.90,27.90,75.10,1021336,29,19911,-50
2022-11-10 11:04:29,27.80,27.80,27.80,72.90,1020819,29,19903,-53
2022-11-10 11:05:13,27.90,27.90,27.90,73.80,1021221,29,19914,-50
2022-11-10 11:05:58,28.10,28.10,28.10,72.60,1021341,29,19914,-50
2022-11-10 11:06:30,28.40,28.40,28.40,72.20,1021233,29,20280,-49
2022-11-10 11:07:02,28.80,28.80,28.80,71.80,1021246,29,19907,-48
2022-11-10 11:07:32,27.70,27.70,27.70,70.50,1020860,29,19907,-48
2022-11-10 11:08:03,27.20,27.20,27.20,73.70,1021029,29,19962,-47
2022-11-10 11:08:34,26.90,26.90,26.90,73.60,1020991,29,19915,-52
2022-11-10 11:09:14,27.00,27.00,27.00,75.70,1020891,29,19907,-53
2022-11-10 11:09:44,26.80,26.80,26.80,75.90,1021184,29,19954,-49
2022-11-10 11:10:27,26.70,26.70,26.70,75.60,1021239,29,19978,-51
2022-11-10 11:11:05,26.50,26.50,26.50,75.60,1021228,29,19954,-49
2022-11-10 11:11:37,26.20,26.20,26.20,74.40,1021337,29,20344,-50
2022-11-10 11:12:12,25.90,25.90,25.90,74.10,1021244,29,19914,-52
2022-11-10 11:12:42,26.10,26.10,26.10,73.70,1021409,29,20001,-52
2022-11-10 11:13:14,25.80,25.80,25.80,73.60,1020946,29,20352,-51
2022-11-10 11:13:44,25.40,25.40,25.40,73.40,1020927,29,19934,-50
2022-11-10 11:14:25,25.00,25.00,25.00,75.50,1020451,29,20380,-52
2022-11-10 11:15:18,24.90,24.90,24.90,75.60,1021092,29,20368,-50
2022-11-10 11:15:59,24.90,24.90,24.90,78.40,1021331,29,19925,-48
2022-11-10 11:16:44,25.50,25.50,25.50,76.50,1021217,29,20376,-51
2022-11-10 11:17:20,25.90,25.90,25.90,76.50,1021296,29,19957,-50
2022-11-10 11:18:09,26.20,26.20,26.20,77.20,1020861,29,19907,-48
2022-11-10 11:18:40,26.00,26.00,26.00,75.70,1021027,29,19907,-48
2022-11-10 11:19:10,25.90,25.90,25.90,75.40,1021007,29,20271,-50
2022-11-10 11:19:41,25.70,25.70,25.70,74.00,1021059,29,19934,-48
2022-11-10 11:20:12,25.90,25.90,25.90,74.50,1021210,29,19903,-48
2022-11-10 11:21:01,26.20,26.20,26.20,75.20,1021159,29,19914,-48
2022-11-10 11:21:41,26.50,26.50,26.50,74.60,1021260,29,20276,-47
2022-11-10 11:22:27,26.60,26.60,26.60,75.30,1021332,29,19910,-48
2022-11-10 11:23:06,26.60,26.60,26.60,72.20,1021269,29,19903,-49
2022-11-10 11:23:46,26.10,26.10,26.10,73.30,1021261,29,19907,-49
2022-11-10 11:24:29,25.70,25.70,25.70,73.00,1020770,29,20352,-50
2022-11-10 11:25:08,25.30,25.30,25.30,73.90,1021245,29,20279,-48
2022-11-10 11:25:41,24.60,24.60,24.60,74.70,1021335,29,19953,-48
2022-11-10 11:26:16,23.60,23.60,23.60,75.60,1021361,29,20371,-48
2022-11-10 11:27:05,22.80,22.80,22.80,77.30,1021313,29,20418,-48
2022-11-10 11:27:55,22.20,22.20,22.20,80.90,1021283,29,19906,-48
2022-11-10 11:28:32,21.30,21.30,21.30,82.90,1021133,29,19907,-50
2022-11-10 11:29:09,20.50,20.50,20.50,86.00,1021319,29,20007,-48
2022-11-10 11:29:53,20.30,20.30,20.30,88.50,1021035,29,20356,-50
2022-11-10 11:30:27,20.20,20.20,20.20,88.40,1021180,29,19918,-48
2022-11-10 11:31:20,19.80,19.80,19.80,90.20,1021357,29,20005,-48
2022-11-10 11:32:09,19.40,19.40,19.40,90.70,1021177,29,19918,-49
2022-11-10 11:32:46,18.90,18.90,18.90,91.30,1021062,29,19910,-48
2022-11-10 11:33:16,18.60,18.60,18.60,92.10,1020904,29,19922,-48
2022-11-10 11:33:50,18.40,18.40,18.40,92.70,1021051,29,20398,-49
2022-11-10 11:34:25,18.30,18.30,18.30,92.90,1017833,29,20263,-50
2022-11-10 11:35:05,18.00,18.00,18.00,93.60,1018396,29,19912,-50
2022-11-10 11:35:45,17.90,17.90,17.90,93.90,1021029,29,20360,-53
2022-11-10 11:36:15,18.00,18.00,18.00,94.10,1020764,29,19911,-50
2022-11-10 11:37:22,18.30,18.30,18.30,94.60,1020976,29,20280,-50
2022-11-10 11:37:55,18.50,18.50,18.50,94.80,1013630,29,20490,-50
2022-11-10 11:38:41,18.50,18.50,18.50,93.70,1016727,29,19908,-49
2022-11-10 11:39:30,18.40,18.40,18.40,93.60,1016880,29,20009,-50
2022-11-10 11:40:13,18.00,18.00,18.00,94.10,1016795,29,19907,-52
2022-11-10 11:41:00,18.10,18.10,18.10,94.60,1016761,29,19934,-48
2022-11-10 11:41:40,18.00,18.00,18.00,94.50,1016797,29,19962,-51
2022-11-10 11:42:22,17.90,17.90,17.90,95.00,1016750,29,19939,-49
2022-11-10 11:43:07,17.90,17.90,17.90,95.10,1016877,29,19919,-50
2022-11-10 11:43:55,18.50,18.50,18.50,95.40,1016069,29,21430,-51
2022-11-10 11:44:43,19.40,19.40,19.40,93.60,1016282,29,19988,-49
2022-11-10 11:45:25,20.50,20.50,20.50,92.40,1016690,29,19915,-48
2022-11-10 11:46:14,21.30,21.30,21.30,91.00,1013037,29,20406,-51
2022-11-10 11:46:55,22.20,22.20,22.20,90.30,1012869,29,19919,-49
2022-11-10 11:47:31,22.10,22.10,22.10,86.30,1012864,29,20381,-48
2022-11-10 11:48:09,22.80,22.80,22.80,87.30,1016720,29,19911,-50
2022-11-10 11:48:49,23.00,23.00,23.00,85.80,1016847,29,20361,-51
2022-11-10 11:49:31,22.80,22.80,22.80,83.70,1016745,29,20411,-50
2022-11-10 11:50:13,22.40,22.40,22.40,85.50,1016646,29,19922,-51
2022-11-10 11:50:49,22.30,22.30,22.30,84.50,1016771,29,19918,-49
2022-11-10 11:51:38,22.00,22.00,22.00,84.80,1016795,29,20288,-50
2022-11-10 11:52:17,21.70,21.70,21.70,86.20,1016755,29,20344,-51
2022-11-10 11:52:48,21.30,21.30,21.30,86.90,1016743,29,19911,-50
2022-11-10 11:53:21,20.70,20.70,20.70,86.10,1016703,29,20293,-49
2022-11-10 11:54:01,20.40,20.40,20.40,87.20,1016803,29,19965,-49
2022-11-10 11:54:31,19.70,19.70,19.70,87.00,1016418,29,19998,-48
2022-11-10 11:55:14,19.20,19.20,19.20,89.90,1016750,29,20328,-48
2022-11-10 11:55:45,19.00,19.00,19.00,90.40,1016891,29,19962,-52
2022-11-10 11:56:23,18.60,18.60,18.60,91.30,1016882,29,19911,-52
2022-11-10 11:56:58,18.30,18.30,18.30,91.80,1016746,29,19911,-50
2022-11-10 11:57:47,18.10,18.10,18.10,92.50,1014510,29,19911,-51
2022-11-10 11:58:36,17.90,17.90,17.90,92.80,1009344,29,20335,-50
2022-11-10 11:59:07,17.50,17.50,17.50,93.30,1012736,29,19967,-49
2022-11-10 11:59:44,17.20,17.20,17.20,94.10,1010078,29,20437,-49
2022-11-10 12:00:17,17.10,17.10,17.10,94.70,1012242,29,20014,-51
2022-11-10 12:00:47,16.90,16.90,16.90,95.20,1009307,29,20030,-49
2022-11-10 12:01:18,16.80,16.80,16.80,95.60,1008943,29,20358,-52
2022-11-10 12:02:03,16.80,16.80,16.80,95.80,1011886,29,19919,-51
2022-11-10 12:02:52,16.60,16.60,16.60,96.20,1012854,29,20330,-52
2022-11-10 12:03:23,16.50,16.50,16.50,96.60,1012789,29,19912,-50
2022-11-10 12:04:12,16.40,16.40,16.40,97.20,1012797,29,19911,-51
2022-11-10 12:04:45,16.20,16.20,16.20,97.40,1012770,29,19915,-51
2022-11-10 12:05:19,16.10,16.10,16.10,97.80,1012726,29,20010,-53
2022-11-10 12:05:59,16.00,16.00,16.00,98.20,1012666,29,20320,-53
2022-11-10 12:06:48,15.90,15.90,15.90,98.40,1012635,29,19912,-49
2022-11-10 12:07:18,16.20,16.20,16.20,98.80,1012637,29,20006,-58
2022-11-10 12:08:02,16.30,16.30,16.30,99.00,1012754,29,19959,-54
2022-11-10 12:08:42,16.40,16.40,16.40,98.70,1012776,29,20051,-54
2022-11-10 12:09:27,17.10,17.10,17.10,98.10,1012731,29,20329,-52
2022-11-10 12:10:10,17.90,17.90,17.90,97.50,1012665,29,20277,-56
2022-11-10 12:10:44,19.10,19.10,19.10,96.30,1012827,29,19963,-55
2022-11-10 12:11:14,20.50,20.50,20.50,94.10,1012746,29,19998,-56
2022-11-10 12:11:45,21.40,21.40,21.40,92.30,1012895,29,20413,-53
2022-11-10 12:12:24,22.20,22.20,22.20,91.40,1012710,29,20361,-56
2022-11-10 12:13:09,23.20,23.20,23.20,90.30,1015345,29,20318,-53
2022-11-10 12:13:52,24.20,24.20,24.20,86.50,1017103,29,19951,-56
2022-11-10 12:14:32,25.40,25.40,25.40,83.80,1020152,29,19923,-54
2022-11-10 12:15:21,26.50,26.50,26.50,80.00,1020751,29,19909,-53
2022-11-10 12:16:03,27.40,27.40,27.40,78.00,1020691,29,20303,-55
2022-11-10 12:16:34,28.50,28.50,28.50,72.30,1017134,29,20372,-55
2022-11-10 12:17:04,29.00,29.00,29.00,71.10,1016994,29,19903,-51
2022-11-10 12:17:43,29.40,29.40,29.40,68.00,1016992,29,19904,-54
2022-11-10 12:18:16,30.20,30.20,30.20,66.00,1017022,29,19907,-54
2022-11-10 12:18:55,30.70,30.70,30.70,63.30,1017047,29,20260,-54
2022-11-10 12:19:38,30.30,30.30,30.30,61.70,1017088,29,19903,-52
2022-11-10 12:20:17,30.50,30.50,30.50,63.30,1016985,29,19907,-55
2022-11-10 12:20:58,29.80,29.80,29.80,60.50,1017081,29,20376,-56
2022-11-10 12:21:36,30.40,30.40,30.40,62.00,1024691,29,19957,-54
2022-11-10 12:22:07,30.90,30.90,30.90,61.00,1024760,29,19906,-53
2022-11-10 12:22:52,31.50,31.50,31.50,59.00,1024614,29,19906,-53
2022-11-10 12:23:29,31.90,31.90,31.90,59.20,1018681,29,19908,-54
2022-11-10 12:23:59,32.50,32.50,32.50,58.40,1017071,29,19914,-55
2022-11-10 12:24:33,32.90,32.90,32.90,56.20,1016580,29,19998,-55
2022-11-10 12:25:19,33.20,33.20,33.20,54.10,1016997,29,20002,-53
2022-11-10 12:26:08,33.30,33.30,33.30,54.30,1017094,29,19977,-53
2022-11-10 12:26:51,33.20,33.20,33.20,52.20,1017088,29,20272,-52
2022-11-10 12:27:27,33.60,33.60,33.60,51.70,1016976,29,19907,-51
2022-11-10 12:28:08,33.80,33.80,33.80,51.30,1017010,29,20279,-54
2022-11-10 12:28:42,33.70,33.70,33.70,50.40,1017121,29,19926,-53
2022-11-10 12:29:28,33.80,33.80,33.80,49.60,1017051,29,19911,-53
2022-11-10 12:30:01,34.20,34.20,34.20,47.80,1016939,29,20369,-55
2022-11-10 12:30:32,34.00,34.00,34.00,47.80,1017040,29,19919,-55
2022-11-10 12:31:04,34.00,34.00,34.00,47.30,1016950,29,19911,-55
2022-11-10 12:31:37,34.00,34.00,34.00,46.00,1017011,29,20273,-55
2022-11-10 12:32:16,34.20,34.20,34.20,47.40,1016976,29,19918,-55
2022-11-10 12:32:58,34.20,34.20,34.20,45.00,1017086,29,19947,-55
2022-11-10 12:33:31,33.50,33.50,33.50,45.10,1017002,29,19911,-54
2022-11-10 12:34:09,33.10,33.10,33.10,45.50,1016781,29,19932,-55
2022-11-10 12:34:42,33.10,33.10,33.10,45.50,1016964,29,19918,-55
2022-11-10 12:35:13,33.20,33.20,33.20,48.00,1016981,29,20279,-57
2022-11-10 12:35:45,33.30,33.30,33.30,45.30,1016977,29,19911,-55
2022-11-10 12:36:17,33.10,33.10,33.10,44.80,1016936,29,19911,-53
2022-11-10 12:36:48,33.20,33.20,33.20,45.80,1017005,29,19911,-54
2022-11-10 12:37:26,32.80,32.80,32.80,45.20,1016920,29,20009,-52
2022-11-10 12:37:59,33.10,33.10,33.10,48.20,1016971,29,19912,-54
2022-11-10 12:38:37,33.60,33.60,33.60,46.00,1017005,29,19911,-56
2022-11-10 12:39:07,33.90,33.90,33.90,45.30,1017019,29,19918,-53
2022-11-10 12:39:47,34.30,34.30,34.30,45.00,1016976,29,20341,-55
2022-11-10 12:40:19,34.30,34.30,34.30,43.70,1017013,29,19912,-56
2022-11-10 12:40:56,34.30,34.30,34.30,42.50,1017036,29,19959,-52
2022-11-10 12:41:28,34.20,34.20,34.20,42.00,1016935,29,19963,-52
2022-11-10 12:42:01,34.10,34.10,34.10,43.20,1016948,29,19998,-54
2022-11-10 12:42:32,34.00,34.00,34.00,42.80,1016950,29,19911,-51
2022-11-10 12:43:16,34.20,34.20,34.20,43.60,1017057,29,19918,-52
2022-11-10 12:44:06,34.50,34.50,34.50,42.20,1016988,29,19911,-51
2022-11-10 12:44:55,34.60,34.60,34.60,41.90,1016598,29,19950,-55
2022-11-10 12:45:31,34.50,34.50,34.50,42.20,1016948,29,19914,-55
2022-11-10 12:46:04,34.80,34.80,34.80,41.80,1017008,29,19911,-56
2022-11-10 12:46:34,34.80,34.80,34.80,40.50,1017005,29,20391,-54
2022-11-10 12:47:08,34.80,34.80,34.80,41.70,1020463,29,19914,-56
2022-11-10 12:47:43,35.60,35.60,35.60,42.20,1020550,29,19965,-55
2022-11-10 12:48:14,35.70,35.70,35.70,39.20,1020589,29,20364,-50
2022-11-10 12:48:56,35.40,35.40,35.40,38.10,1019461,29,19911,-55
2022-11-10 12:49:32,35.10,35.10,35.10,38.00,1017048,29,19911,-52
2022-11-10 12:50:15,35.10,35.10,35.10,38.80,1016849,29,20393,-54
2022-11-10 12:50:58,34.40,34.40,34.40,36.10,1017079,29,19933,-55
2022-11-10 12:51:34,34.20,34.20,34.20,36.70,1017015,29,19917,-52
2022-11-10 12:52:05,33.50,33.50,33.50,36.90,1017010,29,20272,-52
2022-11-10 12:52:40,33.50,33.50,33.50,38.10,1016933,29,19918,-51
2022-11-10 12:53:19,33.30,33.30,33.30,37.80,1017008,29,19938,-53
2022-11-10 12:53:50,33.50,33.50,33.50,38.20,1016944,29,19927,-53
2022-11-10 12:54:22,33.30,33.30,33.30,37.30,1016485,29,19911,-53
2022-11-10 12:54:53,33.10,33.10,33.10,38.40,1016916,29,19958,-55
2022-11-10 12:55:29,32.70,32.70,32.70,38.00,1016919,29,19963,-54
2022-11-10 12:56:02,33.20,33.20,33.20,40.10,1016995,29,19911,-55
2022-11-10 12:56:44,33.40,33.40,33.40,39.00,1016944,29,20293,-56
2022-11-10 12:57:22,33.50,33.50,33.50,38.20,1016504,29,19911,-56
2022-11-10 12:57:53,33.20,33.20,33.20,37.80,1016968,29,19911,-55
2022-11-10 12:58:25,33.20,33.20,33.20,37.20,1016957,29,20009,-56
2022-11-10 12:59:12,33.20,33.20,33.20,39.20,1016918,29,19957,-54
2022-11-10 12:59:55,33.20,33.20,33.20,36.70,1017056,29,19912,-52
2022-11-10 13:00:38,31.80,31.80,31.80,38.60,1016966,29,19958,-56
2022-11-10 13:01:17,31.90,31.90,31.90,38.70,1017061,29,19963,-55
2022-11-10 13:01:49,31.90,31.90,31.90,37.80,1016915,29,20006,-52
2022-11-10 13:02:39,32.00,32.00,32.00,38.50,1016992,29,19923,-55
2022-11-10 13:03:14,31.90,31.90,31.90,38.60,1017002,29,20327,-57
2022-11-10 13:03:53,30.10,30.10,30.10,39.80,1016930,29,20059,-56
2022-11-10 13:04:23,29.60,29.60,29.60,41.40,1016454,29,19950,-55
2022-11-10 13:05:09,30.20,30.20,30.20,43.70,1016863,29,19984,-51
2022-11-10 13:05:40,30.40,30.40,30.40,40.50,1016893,29,19911,-54
2022-11-10 13:06:23,29.80,29.80,29.80,41.10,1016944,29,19919,-56
2022-11-10 13:07:04,30.10,30.10,30.10,41.70,1016844,29,19907,-54
2022-11-10 13:07:35,30.20,30.20,30.20,42.10,1017002,29,19907,-53
2022-11-10 13:08:17,31.00,31.00,31.00,40.90,1016878,29,19912,-55
2022-11-10 13:08:48,31.60,31.60,31.60,40.70,1016795,29,19937,-55
2022-11-10 13:09:36,31.60,31.60,31.60,39.80,1016916,29,20006,-55
2022-11-10 13:10:22,30.60,30.60,30.60,39.60,1016852,29,19962,-52
2022-11-10 13:10:55,30.60,30.60,30.60,40.60,1017036,29,20353,-56
2022-11-10 13:11:35,30.70,30.70,30.70,41.60,1016881,29,20010,-53
2022-11-10 13:12:11,30.90,30.90,30.90,40.30,1016868,29,20325,-55
2022-11-10 13:13:00,30.90,30.90,30.90,39.60,1016835,29,19916,-53
2022-11-10 13:13:40,30.40,30.40,30.40,38.90,1018351,29,19921,-54
2022-11-10 13:14:24,30.20,30.20,30.20,40.10,1017951,29,19953,-54
2022-11-10 13:14:55,30.30,30.30,30.30,41.00,1018874,29,19911,-54
2022-11-10 13:15:38,30.70,30.70,30.70,41.60,1020745,29,19953,-56
2022-11-10 13:16:09,31.00,31.00,31.00,40.50,1020861,29,19915,-53
2022-11-10 13:16:39,31.20,31.20,31.20,41.80,1024610,29,19970,-55
2022-11-10 13:17:30,32.10,32.10,32.10,41.50,1024406,28,20009,-56
2022-11-10 13:18:01,32.50,32.50,32.50,39.40,1008096,29,19919,-55
2022-11-10 13:18:31,32.80,32.80,32.80,38.20,1020499,29,19907,-56
2022-11-10 13:19:02,33.00,33.00,33.00,39.20,1020556,29,19915,-56
2022-11-10 13:19:33,33.40,33.40,33.40,38.10,1020588,29,19903,-56
2022-11-10 13:20:04,33.60,33.60,33.60,38.40,1020596,29,19911,-54
2022-11-10 13:20:37,34.20,34.20,34.20,37.20,1020898,29,19911,-54
2022-11-10 13:21:08,34.40,34.40,34.40,38.10,1020914,29,20364,-55
2022-11-10 13:22:02,34.50,34.50,34.50,36.20,1020941,29,19906,-53
2022-11-10 13:22:35,34.20,34.20,34.20,36.00,1011262,29,19920,-53
2022-11-10 13:23:19,33.10,33.10,33.10,36.00,1020786,29,19907,-56
2022-11-10 13:23:50,32.90,32.90,32.90,37.00,1020866,29,19931,-56
2022-11-10 13:24:26,33.70,33.70,33.70,37.40,1020411,29,19911,-53
2022-11-10 13:25:28,33.60,33.60,33.60,36.10,1020870,29,19954,-53
2022-11-10 13:26:00,33.20,33.20,33.20,36.20,1020717,29,20360,-53
2022-11-10 13:26:43,33.10,33.10,33.10,36.60,1020736,29,19911,-52
2022-11-10 13:27:32,32.80,32.80,32.80,36.20,1020766,29,19910,-54
2022-11-10 13:28:03,32.80,32.80,32.80,38.10,1020813,29,19911,-53
2022-11-10 13:28:46,33.80,33.80,33.80,37.70,1020854,29,19910,-52
2022-11-10 13:29:27,34.20,34.20,34.20,37.20,1020724,29,20283,-55
2022-11-10 13:29:58,34.70,34.70,34.70,37.00,1020418,29,20275,-52
2022-11-10 13:30:39,35.30,35.30,35.30,35.60,1020535,29,19942,-53
2022-11-10 13:31:30,35.50,35.50,35.50,34.20,1020548,29,19911,-54
2022-11-10 13:32:06,35.70,35.70,35.70,34.70,1010636,29,20021,-51
2022-11-10 13:32:39,36.60,36.60,36.60,33.50,1024399,29,20248,-53
2022-11-10 13:33:21,36.50,36.50,36.50,32.90,1024475,29,20307,-55
2022-11-10 13:34:04,36.50,36.50,36.50,32.70,1024529,29,19926,-52
2022-11-10 13:34:36,36.20,36.20,36.20,32.70,1020910,29,19910,-55
2022-11-10 13:35:25,35.80,35.80,35.80,31.90,1020824,29,19955,-55
2022-11-10 13:35:56,35.70,35.70,35.70,32.30,1020731,29,19911,-55
2022-11-10 13:36:42,36.70,36.70,36.70,32.40,1020771,29,19911,-53
2022-11-10 13:37:31,37.20,37.20,37.20,31.80,1020390,29,20459,-52
2022-11-10 13:38:01,36.00,36.00,36.00,30.40,1020775,29,19911,-53
2022-11-10 13:38:37,35.30,35.30,35.30,31.50,1020713,29,20317,-52
2022-11-10 13:39:27,34.70,34.70,34.70,32.10,1024270,29,20080,-53
2022-11-10 13:40:19,34.60,34.60,34.60,32.10,1024439,29,19907,-55
2022-11-10 13:40:49,34.20,34.20,34.20,33.50,1023043,29,19918,-51
2022-11-10 13:41:22,34.00,34.00,34.00,33.80,1020724,29,19911,-56
2022-11-10 13:42:00,34.00,34.00,34.00,33.70,1020698,29,19962,-54
2022-11-10 13:42:31,32.50,32.50,32.50,33.60,1020748,29,19939,-53
2022-11-10 13:43:01,32.30,32.30,32.30,34.60,1020801,29,19914,-55
2022-11-10 13:43:32,31.80,31.80,31.80,35.00,1024411,29,19910,-55
2022-11-10 13:44:02,31.70,31.70,31.70,36.20,1024226,29,20415,-52
2022-11-10 13:44:41,32.00,32.00,32.00,36.40,1024133,29,19970,-53
2022-11-10 13:45:31,32.20,32.20,32.20,36.00,1023355,29,20364,-53
2022-11-10 13:46:02,32.30,32.30,32.30,35.10,1020690,29,19918,-53
2022-11-10 13:46:43,32.10,32.10,32.10,34.60,1020778,29,19958,-55
2022-11-10 13:47:35,31.80,31.80,31.80,34.90,1024272,28,19910,-54
2022-11-10 13:48:11,32.00,32.00,32.00,35.00,1024446,29,19913,-51
2022-11-10 13:49:00,31.20,31.20,31.20,35.70,1024433,29,19914,-53
2022-11-10 13:49:43,30.30,30.30,30.30,36.90,1020806,29,19950,-51
2022-11-10 13:50:36,30.60,30.60,30.60,38.10,1020730,29,19915,-52
2022-11-10 13:51:13,31.00,31.00,31.00,37.50,1004716,29,19940,-53
2022-11-10 13:51:55,31.60,31.60,31.60,36.90,1004819,29,19956,-52
2022-11-10 13:52:40,31.90,31.90,31.90,36.40,1020773,29,19907,-52
2022-11-10 13:53:11,31.80,31.80,31.80,35.80,1020737,29,20357,-53
2022-11-10 13:53:53,32.00,32.00,32.00,36.20,1020728,29,19915,-51
2022-11-10 13:54:30,32.20,32.20,32.20,36.00,1020200,29,19978,-51
2022-11-10 13:55:13,31.70,31.70,31.70,35.70,1024372,29,19910,-55
2022-11-10 13:55:53,31.60,31.60,31.60,35.90,1024511,29,19910,-54
2022-11-10 13:56:42,31.90,31.90,31.90,36.30,1024377,29,19925,-51
2022-11-10 13:57:27,32.00,32.00,32.00,36.20,1020681,29,20010,-53
2022-11-10 13:58:24,31.60,31.60,31.60,35.40,1020763,29,20313,-52
2022-11-10 13:58:56,31.00,31.00,31.00,36.40,1016942,29,19918,-54
2022-11-10 13:59:29,30.60,30.60,30.60,36.40,1020828,29,19911,-55
2022-11-10 14:00:00,30.20,30.20,30.20,37.50,1020706,29,19911,-51
2022-11-10 14:00:32,30.50,30.50,30.50,37.70,1020737,29,19946,-55
2022-11-10 14:01:17,30.20,30.20,30.20,37.40,1020667,29,19947,-55
2022-11-10 14:01:48,29.70,29.70,29.70,37.70,1020695,29,19911,-54
2022-11-10 14:02:38,29.90,29.90,29.90,38.40,1020713,29,20485,-54
2022-11-10 14:03:28,30.00,30.00,30.00,38.40,1020788,29,19913,-54
2022-11-10 14:04:00,30.70,30.70,30.70,38.90,1020686,29,20365,-55
2022-11-10 14:04:34,30.30,30.30,30.30,37.60,1020310,29,20009,-54
2022-11-10 14:05:06,30.40,30.40,30.40,38.40,1020668,29,19911,-52
2022-11-10 14:05:37,30.80,30.80,30.80,38.40,1020799,29,19943,-53
2022-11-10 14:06:10,31.80,31.80,31.80,38.10,1020810,29,19946,-53
2022-11-10 14:06:43,31.50,31.50,31.50,36.20,1020815,29,19907,-52
2022-11-10 14:07:15,31.40,31.40,31.40,36.10,1020610,29,19918,-53
2022-11-10 14:07:46,31.30,31.30,31.30,36.20,1020814,29,20009,-52
2022-11-10 14:08:18,30.60,30.60,30.60,36.70,1020679,29,19917,-53
2022-11-10 14:08:59,30.00,30.00,30.00,37.50,1021426,29,19911,-55
2022-11-10 14:09:30,30.10,30.10,30.10,38.30,1021638,29,19910,-50
2022-11-10 14:10:06,29.40,29.40,29.40,38.40,1021422,29,19907,-49
2022-11-10 14:10:55,29.70,29.70,29.70,39.70,1021513,29,19903,-51
2022-11-10 14:11:29,30.30,30.30,30.30,39.10,1021503,29,19903,-51
2022-11-10 14:12:32,30.60,30.60,30.60,38.00,1021448,29,19907,-51
2022-11-10 14:13:16,30.30,30.30,30.30,38.20,1005489,29,19992,-54
2022-11-10 14:13:50,30.60,30.60,30.60,38.50,1005619,29,19904,-50
2022-11-10 14:14:27,30.50,30.50,30.50,38.10,1005095,29,19909,-53
2022-11-10 14:15:11,31.00,31.00,31.00,38.20,1005495,29,19987,-53
2022-11-10 14:15:43,31.10,31.10,31.10,36.80,1005610,29,19913,-54
2022-11-10 14:16:18,31.30,31.30,31.30,37.20,1005548,29,20005,-55
2022-11-10 14:16:52,31.70,31.70,31.70,36.60,1005474,29,20352,-52
2022-11-10 14:17:33,32.40,32.40,32.40,36.20,1005401,29,19908,-55
2022-11-10 14:18:13,32.30,32.30,32.30,36.10,1005550,29,19912,-54
2022-11-10 14:19:02,32.70,32.70,32.70,35.60,1005580,29,19933,-54
2022-11-10 14:19:40,32.50,32.50,32.50,35.40,1005443,29,19916,-55
2022-11-10 14:20:37,32.70,32.70,32.70,35.40,1005472,29,20397,-55
2022-11-10 14:21:11,32.50,32.50,32.50,35.00,1005323,29,19921,-55
2022-11-10 14:21:44,32.30,32.30,32.30,35.60,1005458,29,19905,-54
2022-11-10 14:22:21,32.40,32.40,32.40,35.30,1005609,29,19911,-55
2022-11-10 14:22:52,31.70,31.70,31.70,34.90,1005660,29,20093,-54
2022-11-10 14:23:25,31.40,31.40,31.40,36.40,1005423,29,20259,-54
2022-11-10 14:24:01,31.60,31.60,31.60,36.40,1005450,29,19909,-54
2022-11-10 14:24:35,31.40,31.40,31.40,36.40,1005286,29,19908,-55
2022-11-10 14:25:20,31.30,31.30,31.30,36.80,1005466,29,20377,-53
2022-11-10 14:25:54,30.90,30.90,30.90,36.60,1005492,29,20007,-54
2022-11-10 14:26:31,30.50,30.50,30.50,37.20,1005517,29,19916,-53
2022-11-10 14:27:06,30.50,30.50,30.50,38.30,1005502,29,20251,-52
2022-11-10 14:27:37,30.60,30.60,30.60,38.30,1005434,29,19908,-55
2022-11-10 14:28:22,30.20,30.20,30.20,37.80,1005553,29,20281,-53
2022-11-10 14:28:53,29.70,29.70,29.70,38.20,1005628,29,19916,-51
2022-11-10 14:29:29,28.90,28.90,28.90,38.60,1005517,29,20346,-52
2022-11-10 14:30:03,28.70,28.70,28.70,40.00,1005272,29,19908,-50
2022-11-10 14:30:33,28.70,28.70,28.70,40.20,1005506,29,19910,-55
2022-11-10 14:31:04,28.60,28.60,28.60,40.20,1005441,29,19915,-55
2022-11-10 14:31:36,28.30,28.30,28.30,40.30,1005455,29,19904,-55
2022-11-10 14:32:20,28.00,28.00,28.00,40.60,1005311,29,20343,-54
2022-11-10 14:32:57,27.80,27.80,27.80,40.90,1005397,29,20488,-53
2022-11-10 14:33:28,27.60,27.60,27.60,41.50,1005355,29,19937,-54
2022-11-10 14:33:59,27.90,27.90,27.90,42.10,1005438,29,19941,-55
2022-11-10 14:34:31,28.20,28.20,28.20,42.00,1004973,29,19961,-52
2022-11-10 14:35:02,28.50,28.50,28.50,41.20,1005507,29,20422,-54
2022-11-10 14:35:35,28.80,28.80,28.80,41.00,1005401,29,19957,-53
2022-11-10 14:36:09,29.10,29.10,29.10,40.80,1005541,29,19913,-54
2022-11-10 14:36:48,29.10,29.10,29.10,40.30,1005482,29,20389,-54
2022-11-10 14:37:23,29.40,29.40,29.40,40.40,1005310,29,19908,-54
2022-11-10 14:38:00,29.10,29.10,29.10,39.50,1005383,29,20349,-53
2022-11-10 14:38:36,28.80,28.80,28.80,39.40,1005429,29,19951,-54
2022-11-10 14:39:06,28.70,28.70,28.70,40.40,1005482,29,19955,-53
2022-11-10 14:39:37,28.50,28.50,28.50,40.90,1005363,29,19932,-55
2022-11-10 14:40:16,28.60,28.60,28.60,41.30,1004865,29,19943,-54
2022-11-10 14:40:47,28.70,28.70,28.70,41.00,1005533,29,19905,-54
2022-11-10 14:41:18,28.70,28.70,28.70,40.70,1005567,29,19909,-56
2022-11-10 14:41:50,28.70,28.70,28.70,41.00,1005543,29,19908,-51
2022-11-10 14:42:22,29.10,29.10,29.10,40.90,1005358,29,20394,-53
2022-11-10 14:42:53,29.50,29.50,29.50,40.60,1005485,29,19908,-53
2022-11-10 14:43:25,29.30,29.30,29.30,40.10,1005472,29,19908,-51
2022-11-10 14:44:00,29.20,29.20,29.20,40.40,1005485,29,19931,-55
2022-11-10 14:44:31,29.40,29.40,29.40,40.40,1005018,29,19908,-52
2022-11-10 14:45:06,29.20,29.20,29.20,40.50,1005392,29,20398,-49
2022-11-10 14:45:40,29.30,29.30,29.30,40.80,1005422,29,19915,-52
2022-11-10 14:46:12,29.20,29.20,29.20,40.40,1005540,29,20402,-51
2022-11-10 14:46:42,28.80,28.80,28.80,40.80,1005504,29,20294,-50
2022-11-10 14:47:13,28.70,28.70,28.70,41.10,1005415,29,19937,-56
2022-11-10 14:47:52,28.10,28.10,28.10,41.20,1005677,29,20002,-51
2022-11-10 14:48:24,27.90,27.90,27.90,41.70,1005570,29,20528,-52
2022-11-10 14:48:55,27.50,27.50,27.50,42.30,1005659,29,19933,-56
2022-11-10 14:49:26,27.30,27.30,27.30,42.70,1007885,29,19912,-52
2022-11-10 14:50:17,27.20,27.20,27.20,43.20,1021370,29,20349,-52
2022-11-10 14:50:48,26.90,26.90,26.90,43.40,1021467,29,19911,-52
2022-11-10 14:51:19,26.50,26.50,26.50,44.20,1021968,29,19907,-49
2022-11-10 14:51:51,26.40,26.40,26.40,44.40,1025148,29,19957,-49
2022-11-10 14:52:21,26.10,26.10,26.10,44.80,1025102,29,19907,-51
2022-11-10 14:53:02,26.00,26.00,26.00,45.60,1025035,29,20383,-50
2022-11-10 14:53:34,25.90,25.90,25.90,45.50,1023526,29,19910,-49
2022-11-10 14:54:06,25.90,25.90,25.90,45.70,1021214,29,19913,-49
2022-11-10 14:54:37,25.70,25.70,25.70,45.90,1021083,29,19990,-49
2022-11-10 14:55:16,25.60,25.60,25.60,46.30,1021285,29,19962,-49
2022-11-10 14:55:49,25.70,25.70,25.70,46.30,1021393,29,20407,-49
2022-11-10 14:56:25,25.50,25.50,25.50,46.50,1021333,29,19935,-51
2022-11-10 14:56:56,25.40,25.40,25.40,46.30,1021272,29,19914,-50
2022-11-10 14:57:26,25.40,25.40,25.40,46.40,1021289,29,19914,-51
2022-11-10 14:58:00,25.50,25.50,25.50,46.70,1021468,29,19910,-52
2022-11-10 14:58:40,25.60,25.60,25.60,46.70,1024814,29,20001,-49
2022-11-10 14:59:11,25.60,25.60,25.60,46.70,1025201,29,20042,-49
2022-11-10 14:59:42,25.50,25.50,25.50,46.90,1025021,29,19911,-48
2022-11-10 15:00:14,25.30,25.30,25.30,46.80,1023825,29,20334,-51
2022-11-10 15:00:44,25.20,25.20,25.20,47.00,1021476,29,20353,-50
2022-11-10 15:01:24,25.20,25.20,25.20,47.50,1021518,29,19914,-49
2022-11-10 15:01:56,25.10,25.10,25.10,47.40,1021348,29,20376,-49
2022-11-10 15:02:26,25.00,25.00,25.00,47.70,1021443,29,20364,-52
2022-11-10 15:02:57,24.90,24.90,24.90,47.80,1021389,29,19907,-52
2022-11-10 15:03:35,24.50,24.50,24.50,47.80,1021324,29,19969,-49
2022-11-10 15:04:06,24.50,24.50,24.50,48.40,1021117,29,19914,-49
2022-11-10 15:04:37,24.10,24.10,24.10,48.90,1020913,29,19914,-49
2022-11-10 15:05:11,24.00,24.00,24.00,49.40,1021318,29,19998,-48
2022-11-10 15:05:42,23.80,23.80,23.80,49.70,1021473,29,19913,-49
2022-11-10 15:06:13,23.60,23.60,23.60,50.00,1021254,29,19914,-49
2022-11-10 15:06:44,23.40,23.40,23.40,50.50,1021351,29,20049,-49
2022-11-10 15:07:15,23.20,23.20,23.20,51.00,1021171,29,20357,-53
2022-11-10 15:07:46,23.00,23.00,23.00,51.60,1021395,29,19914,-52
2022-11-10 15:08:17,22.60,22.60,22.60,52.10,1021245,29,19911,-51
2022-11-10 15:08:47,22.40,22.40,22.40,52.90,1021256,29,20002,-53
2022-11-10 15:09:23,22.10,22.10,22.10,53.60,1021188,29,20308,-53
2022-11-10 15:10:02,21.80,21.80,21.80,54.40,1021237,29,19911,-52
2022-11-10 15:10:38,21.40,21.40,21.40,55.00,1021264,29,20009,-50
2022-11-10 15:11:27,21.10,21.10,21.10,56.10,1021299,29,19963,-51
2022-11-10 15:12:01,20.90,20.90,20.90,56.90,1021227,29,19911,-53
2022-11-10 15:12:31,20.50,20.50,20.50,57.90,1021225,29,19959,-53
2022-11-10 15:13:02,20.40,20.40,20.40,58.40,1021201,29,19939,-53
2022-11-10 15:13:35,20.20,20.20,20.20,58.70,1021290,29,20268,-51
2022-11-10 15:14:24,20.30,20.30,20.30,59.40,1021066,29,19918,-53
2022-11-10 15:14:58,20.10,20.10,20.10,60.00,1021176,29,19911,-52
2022-11-10 15:15:29,19.90,19.90,19.90,60.20,1021235,29,20009,-52
2022-11-10 15:16:18,19.70,19.70,19.70,61.00,1021411,29,20308,-53
2022-11-10 15:17:02,19.50,19.50,19.50,61.20,1021196,29,20372,-52
2022-11-10 15:17:43,19.20,19.20,19.20,62.60,1021208,29,19911,-53
2022-11-10 15:18:22,19.00,19.00,19.00,63.90,1024742,29,20338,-54
2022-11-10 15:18:54,18.80,18.80,18.80,64.90,1024830,29,20419,-52
2022-11-10 15:19:38,18.60,18.60,18.60,65.50,1024879,29,19911,-50
2022-11-10 15:20:28,18.40,18.40,18.40,65.70,1021864,29,20373,-53
2022-11-10 15:21:01,18.20,18.20,18.20,66.10,1021243,29,19911,-50
2022-11-10 15:21:32,17.90,17.90,17.90,67.60,1021201,29,19911,-49
2022-11-10 15:22:04,17.70,17.70,17.70,68.30,1020926,29,20431,-52
2022-11-10 15:22:35,17.70,17.70,17.70,68.50,1020798,29,19918,-49
2022-11-10 15:23:18,17.60,17.60,17.60,69.30,1020961,29,19962,-50
2022-11-10 15:23:53,17.40,17.40,17.40,70.30,1022919,29,20365,-50
2022-11-10 15:24:24,17.30,17.30,17.30,71.70,1022144,29,19961,-50
2022-11-10 15:24:58,17.10,17.10,17.10,72.00,1021112,29,19918,-48
2022-11-10 15:25:39,17.00,17.00,17.00,72.70,1021100,29,20276,-49
2022-11-10 15:26:17,16.90,16.90,16.90,72.90,1021207,29,19910,-50
2022-11-10 15:26:47,16.80,16.80,16.80,74.00,1021161,29,19906,-49
2022-11-10 15:27:22,16.60,16.60,16.60,75.00,1021083,29,19911,-49
2022-11-10 15:27:59,16.50,16.50,16.50,75.80,1021185,29,19918,-49
2022-11-10 15:28:31,16.50,16.50,16.50,75.80,1021117,29,19910,-50
2022-11-10 15:29:02,16.40,16.40,16.40,76.60,1021238,29,19911,-51
2022-11-10 15:29:33,16.30,16.30,16.30,77.20,1021252,29,20344,-50
2022-11-10 15:30:19,16.20,16.20,16.20,77.30,1021092,29,20010,-52
2022-11-10 15:30:51,16.00,16.00,16.00,78.40,1021154,29,19907,-52
2022-11-10 15:31:23,15.90,15.90,15.90,78.80,1021193,29,20387,-53
2022-11-10 15:31:54,15.80,15.80,15.80,80.20,1021100,29,20379,-50
2022-11-10 15:32:34,15.70,15.70,15.70,80.40,1021147,29,19907,-49
2022-11-10 15:33:09,15.60,15.60,15.60,81.20,1021098,29,19907,-50
2022-11-10 15:33:44,15.40,15.40,15.40,82.00,1021195,29,19994,-51
2022-11-10 15:34:37,15.40,15.40,15.40,82.60,1020650,29,20344,-51
2022-11-10 15:35:10,15.40,15.40,15.40,83.70,1021149,29,20371,-51
2022-11-10 15:35:40,15.20,15.20,15.20,85.10,1021087,29,19907,-51
2022-11-10 15:36:23,15.10,15.10,15.10,85.40,1021168,29,20066,-51
2022-11-10 15:37:30,15.00,15.00,15.00,86.10,1021168,29,19961,-49
2022-11-10 15:38:02,14.90,14.90,14.90,86.80,1005299,29,19908,-49
2022-11-10 15:38:32,14.80,14.80,14.80,88.10,1005444,29,19901,-49
2022-11-10 15:39:03,14.70,14.70,14.70,89.20,1005247,29,19915,-50
2022-11-10 15:39:35,14.70,14.70,14.70,90.10,1005141,29,20014,-49
2022-11-10 15:40:24,14.60,14.60,14.60,90.30,1005245,29,19912,-49
2022-11-10 15:41:12,14.60,14.60,14.60,90.40,1005281,29,19908,-48
2022-11-10 15:41:43,14.40,14.40,14.40,91.00,1005150,29,20437,-48
2022-11-10 15:42:17,14.30,14.30,14.30,92.00,1005502,29,19908,-51
2022-11-10 15:43:06,14.30,14.30,14.30,92.40,1005124,29,19919,-51
2022-11-10 15:43:36,14.20,14.20,14.20,93.00,1005265,29,19904,-53
2022-11-10 15:44:19,14.10,14.10,14.10,93.00,1005078,29,19908,-53
2022-11-10 15:44:50,14.10,14.10,14.10,93.90,1005137,29,20333,-50
2022-11-10 15:45:21,14.00,14.00,14.00,94.30,1005189,29,19907,-53
2022-11-10 15:45:56,13.90,13.90,13.90,95.00,1001228,29,19916,-53
2022-11-10 15:46:26,13.80,13.80,13.80,95.30,1001299,29,19904,-54
2022-11-10 15:46:57,13.80,13.80,13.80,95.60,1001154,29,20435,-53
2022-11-10 15:47:28,13.70,13.70,13.70,95.90,1001631,29,19911,-56
2022-11-10 15:47:59,13.70,13.70,13.70,96.40,1004560,29,20366,-54
2022-11-10 15:48:35,13.70,13.70,13.70,97.50,1004951,29,20343,-53
2022-11-10 15:49:10,13.60,13.60,13.60,97.40,1005246,29,19916,-55
2022-11-10 15:49:41,13.60,13.60,13.60,97.60,1005144,29,19908,-51
2022-11-10 15:50:12,13.60,13.60,13.60,97.90,1005185,29,20048,-53
2022-11-10 15:50:44,13.60,13.60,13.60,98.10,1005203,29,20307,-54
2022-11-10 15:51:16,13.50,13.50,13.50,98.30,1004565,29,19920,-52
2022-11-10 15:51:47,13.50,13.50,13.50,98.80,1004584,29,19912,-55
2022-11-10 15:52:19,13.50,13.50,13.50,99.20,1004787,29,20311,-55
2022-11-10 15:52:50,13.40,13.40,13.40,99.90,1004438,29,19913,-53
2022-11-10 15:53:24,13.30,13.30,13.30,99.90,1001667,29,20339,-52
2022-11-10 15:53:55,13.30,13.30,13.30,99.90,1005065,29,20347,-53
2022-11-10 15:54:28,13.20,13.20,13.20,99.90,1004497,29,19945,-55
2022-11-10 15:54:58,13.20,13.20,13.20,99.90,1005140,29,19919,-53
2022-11-10 15:55:33,13.10,13.10,13.10,99.90,1004985,29,20006,-51
2022-11-10 15:56:05,13.10,13.10,13.10,99.90,1005173,29,19941,-54
2022-11-10 15:56:36,13.10,13.10,13.10,99.90,1005097,29,19912,-55
2022-11-10 15:57:10,13.00,13.00,13.00,99.90,1005012,29,19909,-53
2022-11-10 15:57:41,12.90,12.90,12.90,99.90,1005139,29,20354,-54
2022-11-10 15:58:13,12.90,12.90,12.90,99.90,1004983,29,19908,-51
2022-11-10 15:58:47,12.90,12.90,12.90,99.90,1005158,29,19912,-50
2022-11-10 15:59:18,12.80,12.80,12.80,99.90,1005092,29,19912,-50
2022-11-10 15:59:48,12.80,12.80,12.80,99.90,1005165,29,20346,-52
2022-11-10 16:00:19,12.80,12.80,12.80,99.90,1005121,29,20459,-53
2022-11-10 16:00:50,12.80,12.80,12.80,99.90,1005181,29,20322,-51
2022-11-10 16:01:20,12.70,12.70,12.70,99.90,1005051,29,19952,-54
2022-11-10 16:01:51,12.70,12.70,12.70,99.90,1005050,29,19912,-49
2022-11-10 16:02:23,12.70,12.70,12.70,99.90,1005112,29,20380,-50
2022-11-10 16:02:53,12.60,12.60,12.60,99.90,1005112,29,19965,-50
2022-11-10 16:03:24,12.60,12.60,12.60,99.90,1005117,29,20006,-49
2022-11-10 16:03:54,12.50,12.50,12.50,99.90,1005104,29,19915,-50
2022-11-10 16:04:26,12.50,12.50,12.50,99.90,1004539,29,20412,-51
2022-11-10 16:04:56,12.40,12.40,12.40,99.90,1005077,29,19912,-50
2022-11-10 16:05:27,12.40,12.40,12.40,99.90,1005074,29,19912,-53
2022-11-10 16:05:57,12.30,12.30,12.30,99.90,1005165,29,19958,-50
2022-11-10 16:06:29,12.30,12.30,12.30,99.90,1005172,29,20270,-51
2022-11-10 16:06:59,12.30,12.30,12.30,99.90,1004909,29,19909,-51
2022-11-10 16:07:30,12.20,12.20,12.20,99.90,1005072,29,19912,-51
2022-11-10 16:08:00,12.20,12.20,12.20,99.90,1005121,29,19912,-54
2022-11-10 16:08:33,12.10,12.10,12.10,99.90,1005063,29,19912,-52
2022-11-10 16:09:04,12.10,12.10,12.10,99.90,1005097,29,19928,-49
2022-11-10 16:09:34,12.10,12.10,12.10,99.90,1005035,29,19908,-52
2022-11-10 16:10:05,12.00,12.00,12.00,99.90,1004925,29,19913,-49
2022-11-10 16:10:36,12.00,12.00,12.00,99.90,1005123,29,20011,-52
2022-11-10 16:11:10,12.00,12.00,12.00,99.90,1004796,29,20349,-51
2022-11-10 16:11:42,11.90,11.90,11.90,99.90,1005110,29,19912,-50
2022-11-10 16:12:15,11.90,11.90,11.90,99.90,1005010,29,19955,-54
2022-11-10 16:12:45,11.80,11.80,11.80,99.90,1007194,29,19912,-50
2022-11-10 16:13:19,11.80,11.80,11.80,99.90,1020978,29,19907,-51
2022-11-10 16:13:50,11.80,11.80,11.80,99.90,1020975,29,20383,-52
2022-11-10 16:14:21,11.70,11.70,11.70,99.90,1020498,29,19911,-51
2022-11-10 16:14:52,11.70,11.70,11.70,99.90,1020919,29,20280,-50
2022-11-10 16:15:22,11.70,11.70,11.70,99.90,1021012,29,19915,-50
2022-11-10 16:15:53,11.60,11.60,11.60,99.90,1021039,29,20419,-50
2022-11-10 16:16:24,11.60,11.60,11.60,99.90,1020978,29,19911,-50
2022-11-10 16:16:54,11.60,11.60,11.60,99.90,1020945,29,19946,-50
2022-11-10 16:17:25,11.50,11.50,11.50,99.90,1021060,29,19903,-49
2022-11-10 16:17:55,11.50,11.50,11.50,99.90,1020910,29,19918,-50
2022-11-10 16:18:27,11.50,11.50,11.50,99.90,1020916,29,19907,-50
2022-11-10 16:18:58,11.40,11.40,11.40,99.90,1020904,29,19910,-49
2022-11-10 16:19:28,11.40,11.40,11.40,99.90,1021004,29,20348,-49
2022-11-10 16:19:59,11.40,11.40,11.40,99.90,1020981,29,19911,-54
2022-11-10 16:20:30,11.40,11.40,11.40,99.90,1024522,29,19911,-51
2022-11-10 16:21:00,11.30,11.30,11.30,99.90,1024605,29,19903,-50
2022-11-10 16:21:31,11.30,11.30,11.30,99.90,1024611,29,19914,-51
2022-11-10 16:22:01,11.30,11.30,11.30,99.90,1020542,29,19915,-50
2022-11-10 16:22:32,11.20,11.20,11.20,99.90,1020593,29,19915,-49
2022-11-10 16:23:02,11.20,11.20,11.20,99.90,1020773,29,19914,-50
2022-11-10 16:23:33,11.20,11.20,11.20,99.90,1020621,29,19976,-49
2022-11-10 16:24:03,11.20,11.20,11.20,99.90,1020790,29,19914,-50
2022-11-10 16:24:34,11.10,11.10,11.10,99.90,1020506,29,19911,-49
2022-11-10 16:25:05,11.10,11.10,11.10,99.90,1021004,29,19903,-51
2022-11-10 16:25:37,11.10,11.10,11.10,99.90,1020897,29,19962,-50
2022-11-10 16:26:34,11.10,11.10,11.10,99.90,1021012,29,19915,-51
2022-11-10 16:27:11,11.10,11.10,11.10,99.90,1017261,29,19918,-53
2022-11-10 16:27:42,11.10,11.10,11.10,99.90,1020987,29,19914,-49
2022-11-10 16:28:16,11.00,11.00,11.00,99.90,1021020,29,19911,-50
2022-11-10 16:28:46,11.00,11.00,11.00,99.90,1021016,29,19926,-50
2022-11-10 16:29:18,11.00,11.00,11.00,99.90,1024478,29,20480,-49
2022-11-10 16:29:48,10.90,10.90,10.90,99.90,1024771,29,19942,-51
2022-11-10 16:30:19,10.90,10.90,10.90,99.90,1024676,29,19982,-49
2022-11-10 16:30:50,10.90,10.90,10.90,99.90,1024519,29,19918,-50
2022-11-10 16:31:20,10.90,10.90,10.90,99.90,1020974,29,19903,-51
2022-11-10 16:31:51,10.90,10.90,10.90,99.90,1020670,29,19910,-51
2022-11-10 16:32:22,10.80,10.80,10.80,99.90,1024000,29,20356,-51
2022-11-10 16:32:53,10.80,10.80,10.80,99.90,1024678,29,19911,-52
2022-11-10 16:33:26,10.80,10.80,10.80,99.90,1024554,29,19906,-53
2022-11-10 16:33:57,10.80,10.80,10.80,99.90,1024076,29,20415,-53
2022-11-10 16:34:27,10.80,10.80,10.80,99.90,1020479,29,19918,-49
2022-11-10 16:34:58,10.80,10.80,10.80,99.90,1020951,29,20364,-49
2022-11-10 16:35:28,10.70,10.70,10.70,99.90,1020963,29,19907,-51
2022-11-10 16:35:59,10.70,10.70,10.70,99.90,1020896,29,19911,-49
2022-11-10 16:36:32,10.70,10.70,10.70,99.90,1020919,29,19914,-49
2022-11-10 16:37:02,10.70,10.70,10.70,99.90,1020798,29,19917,-49
2022-11-10 16:37:33,10.70,10.70,10.70,99.90,1020852,29,20391,-52
2022-11-10 16:38:08,10.70,10.70,10.70,99.90,1020928,29,20058,-50
2022-11-10 16:38:38,10.60,10.60,10.60,99.90,1020990,29,19911,-51
2022-11-10 16:39:13,10.60,10.60,10.60,99.90,1020845,29,20416,-50
2022-11-10 16:39:43,10.60,10.60,10.60,99.90,1020852,29,19911,-49
2022-11-10 16:40:15,10.60,10.60,10.60,99.90,1020881,29,20029,-50
2022-11-10 16:40:47,10.50,10.50,10.50,99.90,1020855,29,20284,-50
2022-11-10 16:41:18,10.50,10.50,10.50,99.90,1020912,29,19907,-49
2022-11-10 16:41:48,10.50,10.50,10.50,99.90,1020879,29,19954,-51
2022-11-10 16:42:19,10.40,10.40,10.40,99.90,1020877,29,19958,-51
2022-11-10 16:42:50,10.40,10.40,10.40,99.90,1020836,29,19955,-49
2022-11-10 16:43:21,10.40,10.40,10.40,99.90,1020955,29,20316,-52
2022-11-10 16:43:51,10.40,10.40,10.40,99.90,1020918,29,20389,-49
2022-11-10 16:44:22,10.30,10.30,10.30,99.90,1020448,29,19911,-50
2022-11-10 16:44:52,10.30,10.30,10.30,99.90,1020894,29,19958,-52
2022-11-10 16:45:28,10.30,10.30,10.30,99.90,1020939,29,19911,-49
2022-11-10 16:46:01,10.30,10.30,10.30,99.90,1020984,29,20312,-49
2022-11-10 16:46:35,10.20,10.20,10.20,99.90,1020999,29,20254,-49
2022-11-10 16:47:12,10.30,10.30,10.30,99.90,1020821,29,19906,-49
2022-11-10 16:47:44,10.30,10.30,10.30,99.90,1021130,29,20042,-49
2022-11-10 16:48:16,10.20,10.20,10.20,99.90,1020882,29,19957,-49
2022-11-10 16:48:48,10.20,10.20,10.20,99.90,1020558,29,19911,-51
2022-11-10 16:49:23,10.20,10.20,10.20,99.90,1020553,29,20392,-49
2022-11-10 16:49:54,10.20,10.20,10.20,99.90,1020660,29,19959,-49
2022-11-10 16:50:24,10.10,10.10,10.10,99.90,1020631,29,19915,-50
2022-11-10 16:50:56,10.20,10.20,10.20,99.90,1020966,29,19911,-49
2022-11-10 16:51:36,10.10,10.10,10.10,99.90,1020971,29,19917,-50
2022-11-10 16:52:10,10.10,10.10,10.10,99.90,1020943,29,19911,-48
2022-11-10 16:52:40,10.10,10.10,10.10,99.90,1020867,29,20477,-49
2022-11-10 16:53:16,10.10,10.10,10.10,99.90,1024408,29,19961,-49
2022-11-10 16:53:47,10.00,10.00,10.00,99.90,1024561,29,19915,-50
2022-11-10 16:54:17,10.00,10.00,10.00,99.90,1023672,29,20013,-52
2022-11-10 16:54:48,10.00,10.00,10.00,99.90,1021501,29,19926,-49
2022-11-10 16:55:18,10.00,10.00,10.00,99.90,1016888,29,19908,-49
2022-11-10 16:55:49,10.00,10.00,10.00,99.90,1019602,29,19929,-50
2022-11-10 16:56:20,10.00,10.00,10.00,99.90,1021043,29,19949,-49
2022-11-10 16:56:51,10.00,10.00,10.00,99.90,1020919,29,20277,-50
2022-11-10 16:57:21,9.90,9.90,9.90,99.90,1020788,29,19911,-49
2022-11-10 16:57:52,9.90,9.90,9.90,99.90,1020929,29,19930,-50
2022-11-10 16:58:27,10.00,10.00,10.00,99.90,1021023,29,19943,-50
2022-11-10 16:58:57,9.90,9.90,9.90,99.90,1021006,29,20309,-50
2022-11-10 16:59:28,9.90,9.90,9.90,99.90,1020958,29,19906,-49
2022-11-10 16:59:58,9.90,9.90,9.90,99.90,1020845,29,19911,-51
2022-11-10 17:00:29,9.90,9.90,9.90,99.90,1021062,29,20341,-50
2022-11-10 17:01:00,9.80,9.80,9.80,99.90,1020833,29,20420,-51
2022-11-10 17:01:32,9.90,9.90,9.90,99.90,1020926,29,20347,-52
2022-11-10 17:02:03,9.90,9.90,9.90,99.90,1020870,29,19907,-50
2022-11-10 17:02:38,9.90,9.90,9.90,99.90,1023856,29,19961,-48
2022-11-10 17:03:14,9.90,9.90,9.90,99.90,1024461,29,19918,-50
2022-11-10 17:03:46,9.80,9.80,9.80,99.90,1024442,29,20391,-50
2022-11-10 17:04:17,9.80,9.80,9.80,99.90,1022814,29,19997,-49
2022-11-10 17:04:47,9.80,9.80,9.80,99.90,1020819,29,19917,-48
2022-11-10 17:05:18,9.70,9.70,9.70,99.90,1020925,29,19957,-50
2022-11-10 17:05:48,9.70,9.70,9.70,99.90,1020826,29,19911,-49
2022-11-10 17:06:20,9.70,9.70,9.70,99.90,1020946,29,19911,-51
2022-11-10 17:06:50,9.70,9.70,9.70,99.90,1020846,29,19911,-50
2022-11-10 17:07:24,9.70,9.70,9.70,99.90,1020752,29,19917,-49
2022-11-10 17:07:57,9.70,9.70,9.70,99.90,1024347,29,20008,-50
2022-11-10 17:08:29,9.60,9.60,9.60,99.90,1024604,29,19957,-50
2022-11-10 17:09:07,9.60,9.60,9.60,99.90,1024513,29,19914,-49
2022-11-10 17:09:38,9.60,9.60,9.60,99.90,1023201,29,19950,-49
2022-11-10 17:10:15,9.60,9.60,9.60,99.90,1020729,29,19906,-50
2022-11-10 17:10:45,9.60,9.60,9.60,99.90,1020837,29,19911,-50
2022-11-10 17:11:16,9.60,9.60,9.60,99.90,1020860,29,19946,-49
2022-11-10 17:11:46,9.60,9.60,9.60,99.90,1020750,29,19966,-50
2022-11-10 17:12:17,9.50,9.50,9.50,99.90,1020803,29,20403,-50
2022-11-10 17:12:47,9.50,9.50,9.50,99.90,1024324,29,19946,-49
2022-11-10 17:13:18,9.50,9.50,9.50,99.90,1024404,29,19953,-49
2022-11-10 17:13:49,9.50,9.50,9.50,99.90,1024474,29,19966,-52
2022-11-10 17:14:20,9.50,9.50,9.50,99.90,1020355,29,19994,-50
2022-11-10 17:14:51,9.40,9.40,9.40,99.90,1020584,29,20380,-50
2022-11-10 17:15:21,9.40,9.40,9.40,99.90,1016545,29,19954,-50
2022-11-10 17:15:54,9.40,9.40,9.40,99.90,1016840,29,19911,-49
2022-11-10 17:16:25,9.40,9.40,9.40,99.90,1020459,29,19911,-49
2022-11-10 17:16:55,9.40,9.40,9.40,99.90,1020425,29,19911,-49
2022-11-10 17:17:26,9.40,9.40,9.40,99.90,1020767,29,20304,-49
2022-11-10 17:17:58,9.40,9.40,9.40,99.90,1020890,29,20276,-50
2022-11-10 17:18:29,9.30,9.30,9.30,99.90,1020874,29,19910,-49
2022-11-10 17:19:01,9.30,9.30,9.30,99.90,1024361,29,20378,-51
2022-11-10 17:19:32,9.30,9.30,9.30,99.90,1024535,29,19990,-50
2022-11-10 17:20:03,9.30,9.30,9.30,99.90,1024522,29,19911,-50
2022-11-10 17:20:36,9.30,9.30,9.30,99.90,1024171,29,20246,-49
2022-11-10 17:21:07,9.30,9.30,9.30,99.90,1020952,29,20010,-50
2022-11-10 17:21:38,9.30,9.30,9.30,99.90,1020807,29,20280,-50
2022-11-10 17:22:09,9.30,9.30,9.30,99.90,1020883,29,20284,-49
2022-11-10 17:22:39,9.30,9.30,9.30,99.90,1020763,29,20062,-49
2022-11-10 17:23:12,9.30,9.30,9.30,99.90,1020877,29,20331,-49
2022-11-10 17:23:42,9.30,9.30,9.30,99.90,1020840,29,19911,-49
2022-11-10 17:24:13,9.30,9.30,9.30,99.90,1020774,29,19911,-48
2022-11-10 17:24:47,9.20,9.20,9.20,99.90,1020834,29,20280,-48
2022-11-10 17:25:24,9.30,9.30,9.30,99.90,1020977,29,19907,-49
2022-11-10 17:25:55,9.20,9.20,9.20,99.90,1020883,29,19918,-50
2022-11-10 17:26:26,9.20,9.20,9.20,99.90,1020865,29,20272,-49
2022-11-10 17:26:57,9.20,9.20,9.20,99.90,1020753,29,19918,-48
2022-11-10 17:27:27,9.20,9.20,9.20,99.90,1020900,29,20005,-49
2022-11-10 17:27:58,9.10,9.10,9.10,99.90,1020766,29,20276,-49
2022-11-10 17:28:28,9.10,9.10,9.10,99.90,1020905,29,20375,-50
2022-11-10 17:28:59,9.10,9.10,9.10,99.90,1024551,29,19914,-48
2022-11-10 17:29:29,9.10,9.10,9.10,99.90,1024570,29,19906,-50
2022-11-10 17:30:00,9.10,9.10,9.10,99.90,1024536,29,19907,-48
2022-11-10 17:30:30,9.10,9.10,9.10,99.90,1020635,29,19907,-50
2022-11-10 17:31:02,9.10,9.10,9.10,99.90,1020660,29,19911,-50
2022-11-10 17:31:32,9.10,9.10,9.10,99.90,1020735,29,19913,-49
2022-11-10 17:32:03,9.10,9.10,9.10,99.90,1020655,29,19914,-49
2022-11-10 17:32:34,9.00,9.00,9.00,99.90,1021016,29,20415,-51
2022-11-10 17:33:04,9.00,9.00,9.00,99.90,1021002,29,19907,-52
2022-11-10 17:33:35,9.00,9.00,9.00,99.90,1021229,29,19907,-53
2022-11-10 17:34:05,9.00,9.00,9.00,99.90,1021142,29,19907,-53
2022-11-10 17:34:36,9.00,9.00,9.00,99.90,1020862,29,19907,-52
2022-11-10 17:35:07,9.00,9.00,9.00,99.90,1021126,29,19907,-53
2022-11-10 17:35:48,8.90,8.90,8.90,99.90,1021056,29,19971,-53
2022-11-10 17:36:19,9.00,9.00,9.00,99.90,1021084,29,19958,-53
2022-11-10 17:36:50,8.90,8.90,8.90,99.90,1021073,29,19998,-54
2022-11-10 17:37:21,8.90,8.90,8.90,99.90,1020861,29,19907,-54
2022-11-10 17:37:54,8.90,8.90,8.90,99.90,1021096,29,19903,-53
2022-11-10 17:38:26,8.90,8.90,8.90,99.90,1020832,29,19909,-53
2022-11-10 17:38:57,8.90,8.90,8.90,99.90,1020917,29,19903,-54
2022-11-10 17:39:27,8.90,8.90,8.90,99.90,1021507,29,19907,-54
2022-11-10 17:39:58,8.80,8.80,8.80,99.90,1021544,29,19903,-51
2022-11-10 17:40:30,8.80,8.80,8.80,99.90,1021351,29,19937,-52
2022-11-10 17:41:00,8.80,8.80,8.80,99.90,1021776,29,20265,-54
2022-11-10 17:41:32,8.80,8.80,8.80,99.90,1021576,29,19997,-53
2022-11-10 17:42:03,8.80,8.80,8.80,99.90,1021801,29,19911,-49
2022-11-10 17:42:34,8.70,8.70,8.70,99.90,1021499,29,19962,-51
2022-11-10 17:43:04,8.70,8.70,8.70,99.90,1021261,29,19974,-51
2022-11-10 17:43:35,8.80,8.80,8.80,99.90,1022005,29,19907,-52
2022-11-10 17:44:10,8.70,8.70,8.70,99.90,1022076,29,20316,-52
2022-11-10 17:44:41,8.70,8.70,8.70,99.90,1021334,29,19914,-48
2022-11-10 17:45:16,8.70,8.70,8.70,99.90,1021754,29,20272,-53
2022-11-10 17:45:46,8.70,8.70,8.70,99.90,1021854,29,20253,-52
2022-11-10 17:46:17,8.70,8.70,8.70,99.90,1022531,29,20006,-49
2022-11-10 17:46:48,8.70,8.70,8.70,99.90,1025786,29,19907,-50
2022-11-10 17:47:18,8.70,8.70,8.70,99.90,1025059,28,19913,-48
2022-11-10 17:47:49,8.70,8.70,8.70,99.90,1025218,29,19907,-53
2022-11-10 17:48:20,8.60,8.60,8.60,99.90,1025280,29,19954,-50
2022-11-10 17:48:53,8.60,8.60,8.60,99.90,1025149,29,19907,-54
2022-11-10 17:49:23,8.60,8.60,8.60,99.90,1024860,29,19911,-48
2022-11-10 17:49:54,8.60,8.60,8.60,99.90,1021482,29,19993,-53
2022-11-10 17:50:24,8.60,8.60,8.60,99.90,1021472,29,19925,-53
2022-11-10 17:50:55,8.60,8.60,8.60,99.90,1021570,29,19911,-53
2022-11-10 17:51:25,8.60,8.60,8.60,99.90,1021583,29,20423,-53
2022-11-10 17:51:56,8.60,8.60,8.60,99.90,1021483,29,19910,-50
2022-11-10 17:52:26,8.60,8.60,8.60,99.90,1021547,29,19911,-52
2022-11-10 17:52:59,8.60,8.60,8.60,99.90,1021500,29,19906,-52
2022-11-10 17:53:30,8.50,8.50,8.50,99.90,1021648,29,20035,-52
2022-11-10 17:54:07,8.50,8.50,8.50,99.90,1021580,29,19907,-54
2022-11-10 17:54:37,8.50,8.50,8.50,99.90,1021394,29,19910,-55
2022-11-10 17:55:13,8.50,8.50,8.50,99.90,1021520,29,19911,-49
2022-11-10 17:55:44,8.50,8.50,8.50,99.90,1021554,29,19910,-53
2022-11-10 17:56:14,8.50,8.50,8.50,99.90,1021550,29,19911,-51
2022-11-10 17:56:45,8.50,8.50,8.50,99.90,1021577,29,19918,-51
2022-11-10 17:57:16,8.50,8.50,8.50,99.90,1021429,29,19911,-53
2022-11-10 17:57:46,8.50,8.50,8.50,99.90,1021616,29,19910,-48
2022-11-10 17:58:17,8.50,8.50,8.50,99.90,1021563,29,19931,-54
2022-11-10 17:58:48,8.50,8.50,8.50,99.90,1021580,29,19918,-50
2022-11-10 17:59:18,8.50,8.50,8.50,99.90,1021493,29,19911,-50
2022-11-10 17:59:49,8.60,8.60,8.60,99.90,1025252,29,20392,-51
2022-11-10 18:00:19,8.50,8.50,8.50,99.90,1025125,29,19911,-52
2022-11-10 18:00:50,8.50,8.50,8.50,99.90,1025195,29,19907,-50
2022-11-10 18:01:21,8.60,8.60,8.60,99.90,1025085,29,20256,-50
2022-11-10 18:01:52,8.60,8.60,8.60,99.90,1021497,29,20005,-53
2022-11-10 18:02:22,8.60,8.60,8.60,99.90,1021565,29,19915,-52
2022-11-10 18:02:56,8.50,8.50,8.50,99.90,1021472,29,19935,-52
2022-11-10 18:03:26,8.50,8.50,8.50,99.90,1021072,29,19914,-50
2022-11-10 18:03:57,8.50,8.50,8.50,99.90,1021187,29,19907,-49
2022-11-10 18:04:28,8.50,8.50,8.50,99.90,1020992,29,20017,-53
2022-11-10 18:04:58,8.50,8.50,8.50,99.90,1021262,29,19911,-52
2022-11-10 18:05:29,8.50,8.50,8.50,99.90,1021482,29,19911,-50
2022-11-10 18:05:59,8.50,8.50,8.50,99.90,1021573,29,19911,-51
2022-11-10 18:06:30,8.40,8.40,8.40,99.90,1021515,29,19918,-52
2022-11-10 18:07:01,8.50,8.50,8.50,99.90,1021342,29,19903,-51
2022-11-10 18:07:32,8.50,8.50,8.50,99.90,1021517,29,19922,-48
2022-11-10 18:08:02,8.40,8.40,8.40,99.90,1021510,29,19910,-50
2022-11-10 18:08:33,8.40,8.40,8.40,99.90,1021520,29,19911,-50
2022-11-10 18:09:03,8.40,8.40,8.40,99.90,1021381,29,19907,-50
2022-11-10 18:09:34,8.40,8.40,8.40,99.90,1021457,29,20396,-51
2022-11-10 18:10:05,8.40,8.40,8.40,99.90,1021414,29,20387,-52
2022-11-10 18:10:40,8.40,8.40,8.40,99.90,1021473,29,20344,-50
2022-11-10 18:11:12,8.40,8.40,8.40,99.90,1021410,29,20364,-52
2022-11-10 18:11:43,8.30,8.30,8.30,99.90,1021421,29,20296,-52
2022-11-10 18:12:13,8.30,8.30,8.30,99.90,1021513,29,20002,-53
2022-11-10 18:12:44,8.30,8.30,8.30,99.90,1021394,29,20416,-52
2022-11-10 18:13:14,8.30,8.30,8.30,99.90,1021521,29,19907,-51
2022-11-10 18:13:45,8.30,8.30,8.30,99.90,1021452,29,19907,-53
2022-11-10 18:14:15,8.30,8.30,8.30,99.90,1021239,29,19907,-53
2022-11-10 18:14:46,8.30,8.30,8.30,99.90,1021391,29,20276,-53
2022-11-10 18:15:17,8.30,8.30,8.30,99.90,1025146,29,20352,-51
2022-11-10 18:15:47,8.30,8.30,8.30,99.90,1025091,29,19906,-51
2022-11-10 18:16:18,8.30,8.30,8.30,99.90,1025187,29,20352,-54
2022-11-10 18:16:48,8.30,8.30,8.30,99.90,1024951,29,19910,-51
2022-11-10 18:17:19,8.20,8.20,8.20,99.90,1021346,29,19907,-53
2022-11-10 18:17:50,8.30,8.30,8.30,99.90,1021451,29,20367,-50
2022-11-10 18:18:20,8.20,8.20,8.20,99.90,1021174,29,19907,-50
2022-11-10 18:18:51,8.20,8.20,8.20,99.90,1021168,29,19907,-53
2022-11-10 18:19:21,8.20,8.20,8.20,99.90,1021283,29,20241,-53
2022-11-10 18:19:52,8.20,8.20,8.20,99.90,1021079,29,19907,-51
2022-11-10 18:20:22,8.20,8.20,8.20,99.90,1021479,29,19915,-53
2022-11-10 18:20:53,8.20,8.20,8.20,99.90,1021374,29,19930,-51
2022-11-10 18:21:23,8.20,8.20,8.20,99.90,1021537,29,19907,-53
2022-11-10 18:21:54,8.20,8.20,8.20,99.90,1021387,29,19997,-52
2022-11-10 18:22:24,8.10,8.10,8.10,99.90,1021413,29,20253,-53
2022-11-10 18:22:55,8.10,8.10,8.10,99.90,1021456,29,20269,-52
2022-11-10 18:23:26,8.10,8.10,8.10,99.90,1021586,29,19907,-51
2022-11-10 18:23:56,8.10,8.10,8.10,99.90,1021581,29,20339,-49
2022-11-10 18:24:27,8.10,8.10,8.10,99.90,1021305,29,19907,-52
2022-11-10 18:24:57,8.10,8.10,8.10,99.90,1021043,29,19907,-49
2022-11-10 18:25:28,8.10,8.10,8.10,99.90,1021183,29,19903,-50
2022-11-10 18:26:08,8.10,8.10,8.10,99.90,1021270,29,19907,-49
2022-11-10 18:26:38,8.10,8.10,8.10,99.90,1021214,29,20357,-50
2022-11-10 18:27:09,8.10,8.10,8.10,99.90,1021467,29,19907,-50
2022-11-10 18:27:39,8.10,8.10,8.10,99.90,1021373,29,20345,-49
2022-11-10 18:28:12,8.10,8.10,8.10,99.90,1021399,29,19946,-49
2022-11-10 18:28:42,8.10,8.10,8.10,99.90,1021423,29,19918,-49
2022-11-10 18:29:13,8.10,8.10,8.10,99.90,1021473,29,20424,-49
2022-11-10 18:29:43,8.10,8.10,8.10,99.90,1021447,29,20355,-51
2022-11-10 18:30:14,8.10,8.10,8.10,99.90,1021366,29,20352,-49
2022-11-10 18:30:45,8.10,8.10,8.10,99.90,1021354,29,19970,-49
2022-11-10 18:31:17,8.20,8.20,8.20,99.90,1021347,29,19911,-51
2022-11-10 18:31:47,8.20,8.20,8.20,99.90,1021545,29,20409,-49
2022-11-10 18:32:18,8.20,8.20,8.20,99.90,1021451,29,19914,-49
2022-11-10 18:32:48,8.20,8.20,8.20,99.90,1021373,29,19910,-49
2022-11-10 18:33:19,8.20,8.20,8.20,99.90,1021360,29,19910,-50
2022-11-10 18:33:52,8.20,8.20,8.20,99.90,1021420,29,20374,-49
2022-11-10 18:34:22,8.20,8.20,8.20,99.90,1021187,29,19911,-49
2022-11-10 18:34:53,8.10,8.10,8.10,99.90,1021436,29,19911,-50
2022-11-10 18:35:23,8.10,8.10,8.10,99.90,1021354,29,19910,-50
2022-11-10 18:35:57,8.10,8.10,8.10,99.90,1025060,29,20001,-49
2022-11-10 18:36:27,8.10,8.10,8.10,99.90,1025032,29,20009,-48
2022-11-10 18:36:58,8.10,8.10,8.10,99.90,1024889,28,20312,-49
2022-11-10 18:37:28,8.10,8.10,8.10,99.90,1024628,29,20332,-49
2022-11-10 18:37:59,8.00,8.00,8.00,99.90,1021420,29,19933,-49
2022-11-10 18:38:30,8.00,8.00,8.00,99.90,1021329,29,20261,-49
2022-11-10 18:39:00,8.00,8.00,8.00,99.90,1021376,29,19917,-50
2022-11-10 18:39:31,8.00,8.00,8.00,99.90,1021419,29,19962,-49
2022-11-10 18:40:01,8.00,8.00,8.00,99.90,1021395,29,19923,-49
2022-11-10 18:40:32,8.00,8.00,8.00,99.90,1021404,29,19907,-49
2022-11-10 18:41:22,8.00,8.00,8.00,99.90,1021319,29,20001,-49
2022-11-10 18:41:52,8.00,8.00,8.00,99.90,1021317,29,19993,-49
2022-11-10 18:42:23,8.00,8.00,8.00,99.90,1021471,29,20272,-49
2022-11-10 18:42:57,8.00,8.00,8.00,99.90,1021253,29,20054,-54
2022-11-10 18:43:28,8.00,8.00,8.00,99.90,1021321,29,19915,-53
2022-11-10 18:43:59,7.90,7.90,7.90,99.90,1021319,29,20275,-51
2022-11-10 18:44:29,7.90,7.90,7.90,99.90,1021151,29,19910,-50
2022-11-10 18:45:00,7.90,7.90,7.90,99.90,1021271,29,20249,-51
2022-11-10 18:45:30,7.90,7.90,7.90,99.90,1021282,29,19934,-51
2022-11-10 18:46:01,7.90,7.90,7.90,99.90,1021402,29,19915,-50
2022-11-10 18:46:32,7.80,7.80,7.80,99.90,1021333,29,20348,-49
2022-11-10 18:47:03,7.80,7.80,7.80,99.90,1021368,29,19917,-49
2022-11-10 18:47:33,7.80,7.80,7.80,99.90,1021304,29,19907,-51
2022-11-10 18:48:04,7.80,7.80,7.80,99.90,1024905,29,20352,-50
2022-11-10 18:48:35,7.80,7.80,7.80,99.90,1025006,29,19911,-51
2022-11-10 18:49:05,7.80,7.80,7.80,99.90,1024993,29,19954,-53
2022-11-10 18:49:36,7.80,7.80,7.80,99.90,1024809,29,20027,-49
2022-11-10 18:50:07,7.80,7.80,7.80,99.90,1021192,29,19918,-53
2022-11-10 18:50:38,7.80,7.80,7.80,99.90,1024841,29,20423,-54
2022-11-10 18:51:08,7.80,7.80,7.80,99.90,1024953,29,19962,-50
2022-11-10 18:51:39,7.80,7.80,7.80,99.90,1024936,29,20352,-51
2022-11-10 18:52:09,7.80,7.80,7.80,99.90,1024886,29,19918,-50
2022-11-10 18:52:40,7.80,7.80,7.80,99.90,1021263,29,19953,-51
2022-11-10 18:53:10,7.80,7.80,7.80,99.90,1021345,29,20002,-53
2022-11-10 18:53:41,7.70,7.70,7.70,99.90,1021261,29,19937,-50
2022-11-10 18:54:12,7.70,7.70,7.70,99.90,1024800,29,19915,-50
2022-11-10 18:54:42,7.70,7.70,7.70,99.90,1024954,28,20001,-48
2022-11-10 18:55:13,7.70,7.70,7.70,99.90,1024307,29,19983,-52
2022-11-10 18:55:51,7.70,7.70,7.70,99.90,1024674,29,19911,-49
2022-11-10 18:56:22,7.70,7.70,7.70,99.90,1021304,29,19911,-50
2022-11-10 18:56:52,7.70,7.70,7.70,99.90,1021311,29,19910,-52
2022-11-10 18:57:23,7.60,7.60,7.60,99.90,1021354,29,20032,-51
2022-11-10 18:57:54,7.60,7.60,7.60,99.90,1021274,29,19918,-48
2022-11-10 18:58:24,7.60,7.60,7.60,99.90,1021007,29,19914,-49
2022-11-10 18:58:55,7.60,7.60,7.60,99.90,1020945,29,19911,-51
2022-11-10 18:59:25,7.60,7.60,7.60,99.90,1021035,29,19981,-48
2022-11-10 18:59:56,7.60,7.60,7.60,99.90,1021147,29,19953,-48
2022-11-10 19:00:26,7.60,7.60,7.60,99.90,1020988,29,20050,-50
2022-11-10 19:01:00,7.60,7.60,7.60,99.90,1020920,29,19911,-49
2022-11-10 19:01:31,7.60,7.60,7.60,99.90,1021059,29,19911,-52
2022-11-10 19:02:01,7.60,7.60,7.60,99.90,1020929,29,19916,-53
2022-11-10 19:02:33,7.60,7.60,7.60,99.90,1021214,29,19911,-53
2022-11-10 19:03:03,7.60,7.60,7.60,99.90,1021294,29,20074,-50
2022-11-10 19:03:34,7.60,7.60,7.60,99.90,1021219,29,20068,-51
2022-11-10 19:04:05,7.50,7.50,7.50,99.90,1021268,29,20412,-51
2022-11-10 19:04:36,7.50,7.50,7.50,99.90,1021079,29,19911,-52
2022-11-10 19:05:06,7.50,7.50,7.50,99.90,1021230,29,19918,-51
2022-11-10 19:05:38,7.50,7.50,7.50,99.90,1021195,29,19918,-56
2022-11-10 19:06:09,7.50,7.50,7.50,99.90,1021410,29,19917,-53
2022-11-10 19:06:39,7.50,7.50,7.50,99.90,1021168,29,19918,-50
2022-11-10 19:07:10,7.50,7.50,7.50,99.90,1021149,29,19907,-56
2022-11-10 19:07:41,7.50,7.50,7.50,99.90,1021281,29,19907,-52
2022-11-10 19:08:11,7.50,7.50,7.50,99.90,1024897,29,19914,-53
2022-11-10 19:08:42,7.50,7.50,7.50,99.90,1024853,29,19914,-55
2022-11-10 19:09:12,7.50,7.50,7.50,99.90,1024891,29,19941,-55
2022-11-10 19:09:43,7.50,7.50,7.50,99.90,1024716,29,19907,-53
2022-11-10 19:10:14,7.50,7.50,7.50,99.90,1021149,29,19907,-54
2022-11-10 19:10:44,7.50,7.50,7.50,99.90,1021194,29,19918,-55
2022-11-10 19:11:15,7.50,7.50,7.50,99.90,1021312,29,19958,-55
2022-11-10 19:11:46,7.50,7.50,7.50,99.90,1021221,29,19917,-57
2022-11-10 19:12:16,7.50,7.50,7.50,99.90,1021241,29,19918,-55
2022-11-10 19:12:47,7.50,7.50,7.50,99.90,1021178,29,20435,-55
2022-11-10 19:13:18,7.50,7.50,7.50,99.90,1021322,29,19914,-55
2022-11-10 19:13:49,7.50,7.50,7.50,99.90,1021247,29,19911,-55
2022-11-10 19:14:19,7.60,7.60,7.60,99.90,1021047,29,19954,-52
2022-11-10 19:14:50,7.60,7.60,7.60,99.90,1021085,29,20265,-56
2022-11-10 19:15:20,7.50,7.50,7.50,99.90,1024840,29,19914,-58
2022-11-10 19:15:51,7.50,7.50,7.50,99.90,1024789,29,19911,-57
2022-11-10 19:16:21,7.50,7.50,7.50,99.90,1024880,29,19911,-55
2022-11-10 19:16:52,7.50,7.50,7.50,99.90,1020813,29,19919,-56
2022-11-10 19:17:22,7.50,7.50,7.50,99.90,1020899,29,19915,-54
2022-11-10 19:17:53,7.50,7.50,7.50,99.90,1020906,29,19957,-54
2022-11-10 19:18:23,7.40,7.40,7.40,99.90,1020949,29,19910,-54
2022-11-10 19:18:55,7.40,7.40,7.40,99.90,1021121,29,19910,-51
2022-11-10 19:19:26,7.40,7.40,7.40,99.90,1021251,29,20300,-54
2022-11-10 19:19:56,7.40,7.40,7.40,99.90,1021164,29,20379,-54
2022-11-10 19:20:27,7.40,7.40,7.40,99.90,1021246,29,19914,-54
2022-11-10 19:20:57,7.40,7.40,7.40,99.90,1021159,29,19907,-51
2022-11-10 19:21:28,7.40,7.40,7.40,99.90,1021174,29,19907,-58
2022-11-10 19:21:59,7.40,7.40,7.40,99.90,1021166,29,19962,-53
2022-11-10 19:22:30,7.40,7.40,7.40,99.90,1021221,29,19951,-53
2022-11-10 19:23:01,7.30,7.30,7.30,99.90,1021130,29,19961,-50
2022-11-10 19:23:32,7.30,7.30,7.30,99.90,1021196,29,19911,-52
2022-11-10 19:24:02,7.40,7.40,7.40,99.90,1021115,29,19907,-52
2022-11-10 19:24:33,7.30,7.30,7.30,99.90,1021080,29,19997,-51
2022-11-10 19:25:03,7.30,7.30,7.30,99.90,1021116,29,19918,-50
2022-11-10 19:25:34,7.20,7.20,7.20,99.90,1021175,29,19962,-50
2022-11-10 19:26:09,7.30,7.30,7.30,99.90,1021143,29,19911,-50
2022-11-10 19:26:40,7.20,7.20,7.20,99.90,1021170,29,19911,-50
2022-11-10 19:27:12,7.20,7.20,7.20,99.90,1021146,29,20356,-53
2022-11-10 19:27:43,7.20,7.20,7.20,99.90,1021218,29,20006,-50
2022-11-10 19:28:13,7.20,7.20,7.20,99.90,1021111,29,19911,-53
2022-11-10 19:28:45,7.20,7.20,7.20,99.90,1021097,29,19911,-53
2022-11-10 19:29:16,7.20,7.20,7.20,99.90,1021130,29,20001,-55
2022-11-10 19:29:46,7.10,7.10,7.10,99.90,1021101,29,19958,-50
2022-11-10 19:30:17,7.10,7.10,7.10,99.90,1021104,29,19911,-50
2022-11-10 19:30:47,7.10,7.10,7.10,99.90,1021131,29,19907,-49
2022-11-10 19:31:21,7.10,7.10,7.10,99.90,1024685,29,19907,-51
2022-11-10 19:31:51,7.10,7.10,7.10,99.90,1024815,29,20395,-50
2022-11-10 19:32:22,7.10,7.10,7.10,99.90,1024783,29,19903,-53
2022-11-10 19:32:52,7.10,7.10,7.10,99.90,1024355,29,20001,-52
2022-11-10 19:33:23,7.10,7.10,7.10,99.90,1021251,29,19955,-51
2022-11-10 19:33:54,7.10,7.10,7.10,99.90,1021069,29,19949,-51
2022-11-10 19:34:25,7.10,7.10,7.10,99.90,1020972,29,19914,-53
2022-11-10 19:34:55,7.10,7.10,7.10,99.90,1021117,29,19949,-53
2022-11-10 19:35:26,7.10,7.10,7.10,99.90,1024648,29,19962,-53
2022-11-10 19:36:00,7.10,7.10,7.10,99.90,1024775,29,20023,-50
2022-11-10 19:36:31,7.00,7.00,7.00,99.90,1024799,29,19913,-49
2022-11-10 19:37:01,7.00,7.00,7.00,99.90,1024217,28,20272,-53
2022-11-10 19:37:34,7.00,7.00,7.00,99.90,1020638,29,19911,-52
2022-11-10 19:38:05,7.00,7.00,7.00,99.90,1020619,29,19907,-54
2022-11-10 19:38:36,7.00,7.00,7.00,99.90,1020763,29,19907,-54
2022-11-10 19:39:08,7.00,7.00,7.00,99.90,1020860,29,19907,-54
2022-11-10 19:39:39,7.00,7.00,7.00,99.90,1021097,29,19911,-52
2022-11-10 19:40:10,6.90,6.90,6.90,99.90,1021061,29,20316,-50
2022-11-10 19:40:41,6.90,6.90,6.90,99.90,1021097,29,20420,-50
2022-11-10 19:41:13,6.90,6.90,6.90,99.90,1021145,29,19962,-51
2022-11-10 19:41:43,6.90,6.90,6.90,99.90,1021215,29,19911,-50
2022-11-10 19:42:14,6.90,6.90,6.90,99.90,1017780,29,19907,-53
2022-11-10 19:42:44,6.90,6.90,6.90,99.90,1021070,29,19913,-49
2022-11-10 19:43:15,6.90,6.90,6.90,99.90,1021273,29,19986,-48
2022-11-10 19:43:46,6.90,6.90,6.90,99.90,1021131,29,20436,-50
2022-11-10 19:44:16,6.80,6.80,6.80,99.90,1020689,29,20357,-49
2022-11-10 19:44:47,6.80,6.80,6.80,99.90,1021150,29,19913,-48
2022-11-10 19:45:17,6.80,6.80,6.80,99.90,1021097,29,20400,-50
2022-11-10 19:45:48,6.80,6.80,6.80,99.90,1021457,29,20376,-52
2022-11-10 19:46:22,6.90,6.90,6.90,99.90,1021669,29,19954,-49
2022-11-10 19:46:53,6.90,6.90,6.90,99.90,1021686,29,20341,-53
2022-11-10 19:47:24,6.80,6.80,6.80,99.90,1021544,29,19910,-50
2022-11-10 19:47:56,6.80,6.80,6.80,99.90,1021451,29,19914,-47
2022-11-10 19:48:26,6.80,6.80,6.80,99.90,1020017,29,19907,-53
2022-11-10 19:48:57,6.80,6.80,6.80,99.90,1021012,29,19906,-51
2022-11-10 19:49:27,6.80,6.80,6.80,99.90,1021039,29,19910,-49
2022-11-10 19:49:58,6.80,6.80,6.80,99.90,1021119,29,19910,-50
2022-11-10 19:50:28,6.80,6.80,6.80,99.90,1021205,29,19914,-48
2022-11-10 19:51:00,6.80,6.80,6.80,99.90,1021375,29,19910,-48
2022-11-10 19:51:30,6.80,6.80,6.80,99.90,1021265,29,19907,-47
2022-11-10 19:52:01,6.80,6.80,6.80,99.90,1021459,29,19910,-49
2022-11-10 19:52:31,6.80,6.80,6.80,99.90,1021296,29,19918,-48
2022-11-10 19:53:02,6.90,6.90,6.90,99.90,1021369,29,19911,-47
2022-11-10 19:53:33,6.80,6.80,6.80,99.90,1021528,29,19907,-51
2022-11-10 19:54:04,6.90,6.90,6.90,99.90,1024889,29,20364,-52
2022-11-10 19:54:35,6.90,6.90,6.90,99.90,1024915,29,19915,-50
2022-11-10 19:55:06,6.90,6.90,6.90,99.90,1025009,29,19910,-49
2022-11-10 19:55:36,6.90,6.90,6.90,99.90,1021141,29,19914,-50
2022-11-10 19:56:09,6.90,6.90,6.90,99.90,1017016,29,19911,-53
2022-11-10 19:56:39,6.80,6.80,6.80,99.90,1017309,29,19911,-53
2022-11-10 19:57:10,6.80,6.80,6.80,99.90,1013629,29,19907,-54
2022-11-10 19:57:40,6.90,6.90,6.90,99.90,1017685,29,19914,-53
2022-11-10 19:58:11,6.80,6.80,6.80,99.90,1021204,29,19911,-47
2022-11-10 19:58:42,6.90,6.90,6.90,99.90,1021514,29,19946,-51
2022-11-10 19:59:13,6.80,6.80,6.80,99.90,1025490,29,19911,-53
2022-11-10 19:59:44,6.80,6.80,6.80,99.90,1021375,29,19917,-48
2022-11-10 20:00:15,6.80,6.80,6.80,99.90,1021137,29,19911,-48
2022-11-10 20:00:46,6.80,6.80,6.80,99.90,1021226,29,19911,-51
2022-11-10 20:01:18,6.80,6.80,6.80,99.90,1020931,29,19918,-49
2022-11-10 20:01:48,6.80,6.80,6.80,99.90,1021162,29,19918,-48
2022-11-10 20:02:19,6.70,6.70,6.70,99.90,1021068,29,19915,-50
2022-11-10 20:02:50,6.80,6.80,6.80,99.90,1017300,29,19922,-49
2022-11-10 20:03:20,6.80,6.80,6.80,99.90,1020835,29,19914,-47
2022-11-10 20:03:51,6.70,6.70,6.70,99.90,1020823,29,19911,-48
2022-11-10 20:04:22,6.70,6.70,6.70,99.90,1016986,29,19935,-49
2022-11-10 20:05:10,6.70,6.70,6.70,99.90,1020987,29,20204,-50
2022-11-10 20:05:41,6.70,6.70,6.70,99.90,1020947,29,20010,-48
2022-11-10 20:06:16,6.70,6.70,6.70,99.90,1019648,29,20439,-47
2022-11-10 20:06:47,6.70,6.70,6.70,99.90,1020783,29,19910,-49
2022-11-10 20:07:36,6.70,6.70,6.70,99.90,1020657,29,19911,-48
2022-11-10 20:08:10,6.70,6.70,6.70,99.90,1021073,29,20356,-50
2022-11-10 20:08:43,6.70,6.70,6.70,99.90,1021116,29,20258,-48
2022-11-10 20:09:13,6.70,6.70,6.70,99.90,1021117,29,20372,-48
2022-11-10 20:09:44,6.70,6.70,6.70,99.90,1021372,29,19911,-47
2022-11-10 20:10:14,6.70,6.70,6.70,99.90,1021054,29,20352,-47
2022-11-10 20:10:45,6.60,6.60,6.60,99.90,1024914,29,19907,-46
2022-11-10 20:11:18,6.70,6.70,6.70,99.90,1024849,29,19906,-48
2022-11-10 20:11:48,6.70,6.70,6.70,99.90,1024661,29,20444,-48
2022-11-10 20:12:19,6.70,6.70,6.70,99.90,1024455,29,19902,-47
2022-11-10 20:12:49,6.70,6.70,6.70,99.90,1021075,29,19933,-48
2022-11-10 20:13:20,6.70,6.70,6.70,99.90,1021169,29,19903,-49
2022-11-10 20:13:52,6.70,6.70,6.70,99.90,1024806,29,19907,-51
2022-11-10 20:14:23,6.60,6.60,6.60,99.90,1024814,29,19995,-48
2022-11-10 20:14:53,6.60,6.60,6.60,99.90,1024862,29,19998,-49
2022-11-10 20:15:24,6.60,6.60,6.60,99.90,1021050,29,19997,-48
2022-11-10 20:15:54,6.60,6.60,6.60,99.90,1020857,29,19903,-48
2022-11-10 20:16:25,6.70,6.70,6.70,99.90,1020859,29,19907,-49
2022-11-10 20:16:56,6.70,6.70,6.70,99.90,1020720,29,19907,-50
2022-11-10 20:17:26,6.70,6.70,6.70,99.90,1024641,29,19906,-50
2022-11-10 20:17:57,6.70,6.70,6.70,99.90,1024635,29,19914,-49
2022-11-10 20:18:27,6.70,6.70,6.70,99.90,1024880,29,19914,-48
2022-11-10 20:18:58,6.70,6.70,6.70,99.90,1024618,29,19911,-48
2022-11-10 20:19:29,6.70,6.70,6.70,99.90,1021130,29,20264,-48
2022-11-10 20:19:59,6.70,6.70,6.70,99.90,1021126,29,19907,-47
2022-11-10 20:20:30,6.70,6.70,6.70,99.90,1021019,29,20316,-49
2022-11-10 20:21:01,6.70,6.70,6.70,99.90,1020975,29,20258,-48
2022-11-10 20:21:32,6.70,6.70,6.70,99.90,1021013,29,19907,-48
2022-11-10 20:22:02,6.70,6.70,6.70,99.90,1021028,29,19992,-51
2022-11-10 20:22:33,6.70,6.70,6.70,99.90,1016859,29,19970,-49
2022-11-10 20:23:04,6.70,6.70,6.70,99.90,1016872,29,19911,-49
2022-11-10 20:23:35,6.70,6.70,6.70,99.90,1016735,29,19993,-49
2022-11-10 20:24:06,6.70,6.70,6.70,99.90,1017040,29,19907,-49
2022-11-10 20:24:36,6.70,6.70,6.70,99.90,1020930,29,19914,-52
2022-11-10 20:25:07,6.60,6.60,6.60,99.90,1021006,29,19903,-49
2022-11-10 20:25:38,6.60,6.60,6.60,99.90,1020978,29,19938,-49
2022-11-10 20:26:10,6.60,6.60,6.60,99.90,1024604,29,19961,-48
2022-11-10 20:26:41,6.70,6.70,6.70,99.90,1024625,29,19906,-48
2022-11-10 20:27:11,6.70,6.70,6.70,99.90,1024568,28,20353,-51
2022-11-10 20:27:42,6.60,6.60,6.60,99.90,1024326,29,19911,-50
2022-11-10 20:28:13,6.60,6.60,6.60,99.90,1020890,29,19907,-52
2022-11-10 20:28:44,6.60,6.60,6.60,99.90,1020957,29,19975,-53
2022-11-10 20:29:14,6.60,6.60,6.60,99.90,1020964,29,19903,-49
2022-11-10 20:29:45,6.60,6.60,6.60,99.90,1021009,29,19907,-49
2022-11-10 20:30:15,6.60,6.60,6.60,99.90,1020888,29,19949,-52
2022-11-10 20:30:46,6.50,6.50,6.50,99.90,1020933,29,19910,-52
2022-11-10 20:31:22,6.50,6.50,6.50,99.90,1020906,29,19950,-48
2022-11-10 20:31:53,6.50,6.50,6.50,99.90,1020925,29,19918,-48
2022-11-10 20:32:24,6.50,6.50,6.50,99.90,1020920,29,19914,-50
2022-11-10 20:32:54,6.50,6.50,6.50,99.90,1020951,29,19911,-49
2022-11-10 20:33:25,6.50,6.50,6.50,99.90,1020784,29,20325,-49
2022-11-10 20:33:56,6.40,6.40,6.40,99.90,1024533,29,19911,-50
2022-11-10 20:34:27,6.40,6.40,6.40,99.90,1024445,29,19907,-50
2022-11-10 20:34:59,6.40,6.40,6.40,99.90,1024614,29,20378,-51
2022-11-10 20:35:29,6.40,6.40,6.40,99.90,1020566,29,19958,-48
2022-11-10 20:36:04,6.40,6.40,6.40,99.90,1020648,29,19911,-53
2022-11-10 20:36:34,6.40,6.40,6.40,99.90,1020627,29,19913,-51
2022-11-10 20:37:05,6.40,6.40,6.40,99.90,1020586,29,19917,-52
2022-11-10 20:37:35,6.40,6.40,6.40,99.90,1020902,29,19914,-51
2022-11-10 20:38:06,6.40,6.40,6.40,99.90,1020900,29,19907,-52
2022-11-10 20:38:37,6.40,6.40,6.40,99.90,1020942,29,19911,-50
2022-11-10 20:39:07,6.40,6.40,6.40,99.90,1020908,29,19911,-50
2022-11-10 20:39:38,6.40,6.40,6.40,99.90,1020966,29,19907,-49
2022-11-10 20:40:09,6.40,6.40,6.40,99.90,1020851,29,20009,-53
2022-11-10 20:40:39,6.30,6.30,6.30,99.90,1020806,29,20284,-48
2022-11-10 20:41:12,6.30,6.30,6.30,99.90,1020727,29,19906,-48
2022-11-10 20:41:42,6.30,6.30,6.30,99.90,1020698,29,19914,-51
2022-11-10 20:42:13,6.30,6.30,6.30,99.90,1020611,29,20370,-49
2022-11-10 20:42:43,6.30,6.30,6.30,99.90,1020607,29,19998,-52
2022-11-10 20:43:14,6.30,6.30,6.30,99.90,1020965,29,20280,-48
2022-11-10 20:43:45,6.30,6.30,6.30,99.90,1021062,29,20001,-49
2022-11-10 20:44:15,6.40,6.40,6.40,99.90,1020815,29,19929,-50
2022-11-10 20:44:46,6.40,6.40,6.40,99.90,1021030,29,19918,-48
2022-11-10 20:45:16,6.40,6.40,6.40,99.90,1020645,29,20388,-49
2022-11-10 20:45:50,6.40,6.40,6.40,99.90,1020753,29,20311,-48
2022-11-10 20:46:21,6.40,6.40,6.40,99.90,1020570,29,20001,-48
2022-11-10 20:46:52,6.40,6.40,6.40,99.90,1020727,29,20002,-50
2022-11-10 20:47:23,6.40,6.40,6.40,99.90,1020984,29,19978,-47
2022-11-10 20:47:53,6.40,6.40,6.40,99.90,1021052,29,19918,-47
2022-11-10 20:48:24,6.40,6.40,6.40,99.90,1020777,29,19911,-46
2022-11-10 20:48:54,6.40,6.40,6.40,99.90,1020379,29,20267,-47
2022-11-10 20:49:25,6.40,6.40,6.40,99.90,1019862,29,19934,-47
2022-11-10 20:49:55,6.40,6.40,6.40,99.90,1019263,29,19907,-47
2022-11-10 20:50:26,6.40,6.40,6.40,99.90,1020429,29,20408,-50
2022-11-10 20:50:56,6.40,6.40,6.40,99.90,1020894,29,20378,-47
2022-11-10 20:51:27,6.30,6.30,6.30,99.90,1020897,29,19911,-48
2022-11-10 20:51:59,6.30,6.30,6.30,99.90,1020931,29,19958,-49
2022-11-10 20:52:33,6.30,6.30,6.30,99.90,1020894,29,20364,-54
2022-11-10 20:53:04,6.30,6.30,6.30,99.90,1020950,29,19915,-50
2022-11-10 20:53:35,6.30,6.30,6.30,99.90,1020858,29,19965,-49
2022-11-10 20:54:05,6.30,6.30,6.30,99.90,1020807,29,20314,-48
2022-11-10 20:54:36,6.30,6.30,6.30,99.90,1020655,29,19938,-52
2022-11-10 20:55:07,6.30,6.30,6.30,99.90,1020865,29,19962,-51
2022-11-10 20:55:37,6.30,6.30,6.30,99.90,1020452,29,19907,-51
2022-11-10 20:56:12,6.30,6.30,6.30,99.90,1020483,29,20245,-52
2022-11-10 20:56:42,6.20,6.20,6.20,99.90,1020530,29,19922,-52
2022-11-10 20:57:13,6.20,6.20,6.20,99.90,1020810,29,19933,-52
2022-11-10 20:57:43,6.20,6.20,6.20,99.90,1020829,29,19918,-51
2022-11-10 20:58:14,6.20,6.20,6.20,99.90,1020874,29,19910,-50
2022-11-10 20:58:45,6.20,6.20,6.20,99.90,1020800,29,19978,-51
2022-11-10 20:59:15,6.20,6.20,6.20,99.90,1020876,29,19990,-49
2022-11-10 20:59:46,6.20,6.20,6.20,99.90,1020508,29,19918,-50
2022-11-10 21:00:17,6.20,6.20,6.20,99.90,1020553,29,19911,-50
2022-11-10 21:00:47,6.20,6.20,6.20,99.90,1020596,29,19966,-52
2022-11-10 21:01:18,6.20,6.20,6.20,99.90,1020560,29,19911,-48
2022-11-10 21:01:49,6.20,6.20,6.20,99.90,1020898,29,19911,-49
2022-11-10 21:02:19,6.20,6.20,6.20,99.90,1020905,29,19907,-50
2022-11-10 21:02:50,6.20,6.20,6.20,99.90,1020895,29,19911,-49
2022-11-10 21:03:20,6.20,6.20,6.20,99.90,1020830,29,19918,-51
2022-11-10 21:03:51,6.10,6.10,6.10,99.90,1024555,29,19962,-51
2022-11-10 21:04:22,6.10,6.10,6.10,99.90,1024293,29,19958,-51
2022-11-10 21:04:53,6.10,6.10,6.10,99.90,1024505,29,19910,-50
2022-11-10 21:05:23,6.10,6.10,6.10,99.90,1024260,29,19910,-47
2022-11-10 21:05:54,6.10,6.10,6.10,99.90,1020899,29,19918,-49
2022-11-10 21:06:24,6.10,6.10,6.10,99.90,1020798,29,20344,-48
2022-11-10 21:06:55,6.10,6.10,6.10,99.90,1024395,28,19962,-50
2022-11-10 21:07:26,6.10,6.10,6.10,99.90,1024490,29,19907,-49
2022-11-10 21:07:56,6.10,6.10,6.10,99.90,1024568,29,19910,-52
2022-11-10 21:08:27,6.10,6.10,6.10,99.90,1024440,29,19953,-49
2022-11-10 21:08:58,6.00,6.00,6.00,99.90,1020715,29,20345,-51
2022-11-10 21:09:29,6.00,6.00,6.00,99.90,1020844,29,19907,-50
2022-11-10 21:09:59,6.00,6.00,6.00,99.90,1020887,29,20345,-49
2022-11-10 21:10:30,6.00,6.00,6.00,99.90,1020859,29,20005,-48
2022-11-10 21:11:04,6.00,6.00,6.00,99.90,1020803,29,19910,-47
2022-11-10 21:11:54,6.00,6.00,6.00,99.90,1020588,29,19911,-51
2022-11-10 21:12:43,6.00,6.00,6.00,99.90,1020470,29,20311,-50
2022-11-10 21:13:13,6.00,6.00,6.00,99.90,1021473,29,19933,-50
2022-11-10 21:13:44,6.00,6.00,6.00,99.90,1024484,29,19930,-48
2022-11-10 21:14:15,6.10,6.10,6.10,99.90,1022072,29,19906,-48
2022-11-10 21:14:46,6.10,6.10,6.10,99.90,1020882,29,20295,-50
2022-11-10 21:15:17,6.10,6.10,6.10,99.90,1020423,29,19907,-51
2022-11-10 21:15:51,6.10,6.10,6.10,99.90,1020592,29,19911,-48
2022-11-10 21:16:22,6.10,6.10,6.10,99.90,1016468,29,19919,-49
2022-11-10 21:16:52,6.10,6.10,6.10,99.90,1017317,29,19959,-49
2022-11-10 21:17:24,6.10,6.10,6.10,99.90,1020300,29,19918,-51
2022-11-10 21:17:54,6.00,6.00,6.00,99.90,1020534,29,19910,-48
2022-11-10 21:18:27,6.00,6.00,6.00,99.90,1021042,29,19951,-47
2022-11-10 21:18:57,6.10,6.10,6.10,99.90,1021666,29,20380,-47
2022-11-10 21:19:31,6.00,6.00,6.00,99.90,1021684,29,19907,-47
2022-11-10 21:20:02,6.00,6.00,6.00,99.90,1021730,29,19910,-47
2022-11-10 21:20:33,5.90,5.90,5.90,99.90,1021595,29,20278,-47
2022-11-10 21:21:13,6.00,6.00,6.00,99.90,1021611,29,19911,-47
2022-11-10 21:21:43,6.00,6.00,6.00,99.90,1021607,29,20275,-47
2022-11-10 21:22:14,5.90,5.90,5.90,99.90,1021622,29,19918,-46
2022-11-10 21:22:44,5.90,5.90,5.90,99.90,1021751,29,19918,-47
2022-11-10 21:23:15,5.90,5.90,5.90,99.90,1025288,29,19918,-47
2022-11-10 21:23:46,5.90,5.90,5.90,99.90,1025367,29,19918,-47
2022-11-10 21:24:16,5.90,5.90,5.90,99.90,1025126,29,19914,-47
2022-11-10 21:24:47,5.90,5.90,5.90,99.90,1025216,29,20030,-48
2022-11-10 21:25:19,5.90,5.90,5.90,99.90,1021745,29,20006,-51
2022-11-10 21:25:53,5.90,5.90,5.90,99.90,1021689,29,19966,-53
2022-11-10 21:26:24,5.90,5.90,5.90,99.90,1021709,29,19958,-49
2022-11-10 21:26:55,5.90,5.90,5.90,99.90,1021527,29,20050,-50
2022-11-10 21:27:25,5.90,5.90,5.90,99.90,1021579,29,19958,-49
2022-11-10 21:27:56,5.80,5.80,5.80,99.90,1021553,29,19911,-52
2022-11-10 21:28:26,5.90,5.90,5.90,99.90,1021554,29,19994,-50
2022-11-10 21:28:57,5.80,5.80,5.80,99.90,1021644,29,19911,-51
2022-11-10 21:29:28,5.80,5.80,5.80,99.90,1021665,29,20009,-49
2022-11-10 21:29:58,5.80,5.80,5.80,99.90,1021715,29,20009,-51
2022-11-10 21:30:29,5.80,5.80,5.80,99.90,1021482,29,19911,-48
2022-11-10 21:31:03,5.80,5.80,5.80,99.90,1021721,29,19911,-50
2022-11-10 21:31:33,5.80,5.80,5.80,99.90,1021554,29,19918,-48
2022-11-10 21:32:04,5.80,5.80,5.80,99.90,1017291,29,20013,-52
2022-11-10 21:32:34,5.80,5.80,5.80,99.90,1021152,29,20312,-47
2022-11-10 21:33:05,5.80,5.80,5.80,99.90,1021423,29,19963,-47
2022-11-10 21:33:36,5.80,5.80,5.80,99.90,1017546,29,19914,-50
2022-11-10 21:34:07,5.70,5.70,5.70,99.90,1025201,29,19945,-51
2022-11-10 21:34:37,5.70,5.70,5.70,99.90,1021159,29,19939,-49
2022-11-10 21:35:08,5.80,5.80,5.80,99.90,1021259,29,19926,-46
2022-11-10 21:35:38,5.70,5.70,5.70,99.90,1021559,29,19911,-50
2022-11-10 21:36:09,5.70,5.70,5.70,99.90,1021613,29,19911,-49
2022-11-10 21:36:40,5.70,5.70,5.70,99.90,1021701,29,20348,-49
2022-11-10 21:37:11,5.70,5.70,5.70,99.90,1021506,29,19911,-52
2022-11-10 21:37:41,5.70,5.70,5.70,99.90,1021559,29,20388,-50
2022-11-10 21:38:12,5.70,5.70,5.70,99.90,1021588,29,19911,-52
2022-11-10 21:38:46,5.70,5.70,5.70,99.90,1021563,29,19910,-48
2022-11-10 21:39:16,5.70,5.70,5.70,99.90,1021581,29,19910,-51
2022-11-10 21:39:48,5.60,5.60,5.60,99.90,1025285,29,19914,-48
2022-11-10 21:40:19,5.60,5.60,5.60,99.90,1025214,29,20012,-51
2022-11-10 21:40:49,5.60,5.60,5.60,99.90,1025178,28,19911,-49
2022-11-10 21:41:20,5.60,5.60,5.60,99.90,1025018,29,19914,-48
2022-11-10 21:41:50,5.60,5.60,5.60,99.90,1021556,29,20283,-50
2022-11-10 21:42:22,5.60,5.60,5.60,99.90,1021542,29,19915,-52
2022-11-10 21:42:53,5.60,5.60,5.60,99.90,1021502,29,19911,-49
2022-11-10 21:43:23,5.60,5.60,5.60,99.90,1021539,29,20341,-51
2022-11-10 21:43:54,5.60,5.60,5.60,99.90,1021718,29,19976,-51
2022-11-10 21:44:25,5.50,5.50,5.50,99.90,1021353,29,19911,-51
2022-11-10 21:44:55,5.60,5.60,5.60,99.90,1021557,29,19907,-54
2022-11-10 21:45:26,5.60,5.60,5.60,99.90,1021613,29,19942,-48
2022-11-10 21:45:56,5.50,5.50,5.50,99.90,1021526,29,20435,-51
2022-11-10 21:46:27,5.50,5.50,5.50,99.90,1021552,29,19946,-50
2022-11-10 21:46:58,5.50,5.50,5.50,99.90,1021130,29,19950,-47