2022-11-10 11:40:39,-9999,-9999,17.75,55.57,2098122,22,19926,-40
2022-11-10 11:41:52,-9999,-9999,17.78,55.31,2093902,28,19928,-42
2022-11-10 11:43:15,-9999,-9999,17.78,55.36,2097410,28,19939,-41
2022-11-10 11:44:16,-9999,-9999,19.00,39.64,2072116,28,20292,-42
2022-11-10 11:45:20,-9999,-9999,21.56,39.73,2086044,28,19943,-43
2022-11-10 11:46:40,-9999,-9999,20.55,39.99,2097290,28,19920,-42
2022-11-10 11:47:49,-9999,-9999,19.86,40.56,2097822,28,19917,-47
2022-11-10 11:48:49,-9999,-9999,20.01,40.09,2097613,28,19920,-42
2022-11-10 11:50:08,-9999,-9999,19.97,39.87,2097930,28,20390,-42
2022-11-10 11:51:11,-9999,-9999,19.90,40.08,2096959,28,19962,-45
2022-11-10 11:52:11,-9999,-9999,19.89,39.97,2097072,28,19966,-42
2022-11-10 11:53:30,-9999,-9999,19.89,40.27,2097486,28,19913,-41
2022-11-10 11:54:39,-9999,-9999,19.85,40.00,2097784,28,19913,-42
2022-11-10 11:56:00,-9999,-9999,19.85,40.41,2097628,28,19912,-39
2022-11-10 11:57:20,-9999,-9999,19.84,40.53,2088289,28,19919,-40
2022-11-10 11:58:26,-9999,-9999,19.82,39.97,2079250,28,20052,-39
2022-11-10 11:59:29,-9999,-9999,19.83,40.61,2103907,28,20003,-39
2022-11-10 12:00:29,-9999,-9999,19.80,39.95,2097545,28,20359,-40
2022-11-10 12:01:38,-9999,-9999,19.80,39.92,2088660,28,19948,-40
2022-11-10 12:03:01,-9999,-9999,19.80,39.96,2089924,28,20388,-40
2022-11-10 12:04:09,-9999,-9999,19.79,40.47,2096967,28,20291,-39
2022-11-10 12:05:12,-9999,-9999,19.78,40.48,2096947,28,19916,-39
2022-11-10 12:06:36,-9999,-9999,19.79,40.56,2097029,28,19913,-39
2022-11-10 12:07:45,-9999,-9999,19.82,55.67,2091302,28,19920,-40
2022-11-10 12:08:49,-9999,-9999,19.81,57.75,2091090,28,19913,-50
2022-11-10 12:09:50,-9999,-9999,19.92,58.11,2088504,28,20005,-48
2022-11-10 12:10:53,-9999,-9999,19.93,58.28,2080318,28,19963,-47
2022-11-10 12:11:56,-9999,-9999,19.94,57.74,2088800,28,20011,-44
2022-11-10 12:12:59,-9999,-9999,19.96,57.72,2089281,28,20284,-50
2022-11-10 12:14:22,-9999,-9999,19.98,58.01,2089255,28,19963,-45
2022-11-10 12:15:25,-9999,-9999,19.99,58.23,2089088,28,20395,-50
2022-11-10 12:16:26,-9999,-9999,19.98,58.27,2088331,28,19917,-47
2022-11-10 12:17:46,-9999,-9999,19.99,57.75,2089016,28,19937,-49
2022-11-10 12:19:06,-9999,-9999,19.98,58.31,2089285,28,19963,-51
2022-11-10 12:20:31,-9999,-9999,19.98,57.64,2088445,28,19917,-45
2022-11-10 12:21:34,-9999,-9999,19.97,57.85,2088560,28,19959,-48
2022-11-10 12:22:34,-9999,-9999,19.98,57.88,2088514,28,19913,-49
2022-11-10 12:23:49,-9999,-9999,19.99,57.79,2088409,28,20404,-49
2022-11-10 12:24:52,-9999,-9999,19.98,57.86,2088823,28,19913,-46
2022-11-10 12:25:53,-9999,-9999,19.99,58.06,2088681,28,19913,-50
2022-11-10 12:27:31,-9999,-9999,19.99,57.76,2087415,28,20376,-48
2022-11-10 12:28:33,-9999,-9999,19.99,61.98,2088212,28,19917,-51
2022-11-10 12:29:42,-9999,-9999,19.99,69.53,2079996,28,20007,-51
2022-11-10 12:30:42,-9999,-9999,19.99,73.54,2072915,28,20004,-49
2022-11-10 12:31:42,-9999,-9999,20.00,74.46,2071677,28,19914,-49
2022-11-10 12:32:45,-9999,-9999,19.99,75.54,2071792,28,19913,-47
2022-11-10 12:34:01,-9999,-9999,19.98,75.80,2071919,28,19944,-47
2022-11-10 12:35:07,-9999,-9999,19.99,75.81,2074205,28,20292,-49
2022-11-10 12:36:10,-9999,-9999,19.98,76.04,2080432,28,19921,-46
2022-11-10 12:37:17,-9999,-9999,19.98,76.47,2080314,28,19914,-49
2022-11-10 12:38:24,-9999,-9999,19.98,75.82,2073089,28,19957,-49
2022-11-10 12:39:30,-9999,-9999,19.98,75.84,2080092,28,19917,-51
2022-11-10 12:40:31,-9999,-9999,19.98,76.49,2080104,28,19928,-49
2022-11-10 12:41:34,-9999,-9999,19.99,76.05,2071427,28,20018,-47
2022-11-10 12:42:34,-9999,-9999,19.98,75.98,2080544,28,20000,-45
2022-11-10 12:43:56,-9999,-9999,19.99,76.60,2080045,28,20423,-50
2022-11-10 12:44:59,-9999,-9999,19.98,76.37,2074983,28,20301,-48
2022-11-10 12:46:00,-9999,-9999,19.99,76.14,2080364,28,19947,-46
2022-11-10 12:47:02,-9999,-9999,19.98,76.01,2080895,28,19920,-48
2022-11-10 12:48:02,-9999,-9999,19.98,76.01,2071947,28,20372,-51
2022-11-10 12:49:06,-9999,-9999,19.99,75.97,2064062,28,19914,-47
2022-11-10 12:50:15,-9999,-9999,19.97,76.60,2072215,28,20387,-45
2022-11-10 12:51:45,-9999,-9999,20.00,76.68,2077775,28,19996,-46
2022-11-10 12:52:52,-9999,-9999,19.98,76.39,2078094,28,20368,-45
2022-11-10 12:53:53,-9999,-9999,20.00,81.70,2074305,28,20206,-49
2022-11-10 12:54:53,-9999,-9999,20.01,86.32,2074318,28,20496,-45
2022-11-10 12:56:05,-9999,-9999,20.01,87.54,2074116,28,19914,-48
2022-11-10 12:57:08,-9999,-9999,20.01,88.04,2074491,28,19913,-47
2022-11-10 12:58:10,-9999,-9999,20.00,88.76,2073654,28,20222,-50
2022-11-10 12:59:20,-9999,-9999,20.00,88.88,2058174,28,19914,-46
2022-11-10 13:00:39,-9999,-9999,20.00,89.08,2060797,28,19973,-48
2022-11-10 13:01:42,-9999,-9999,20.00,89.12,2074880,28,19913,-45
2022-11-10 13:02:43,-9999,-9999,19.98,89.71,2075137,28,20019,-46
2022-11-10 13:03:51,-9999,-9999,19.98,89.32,2074675,28,20340,-46
2022-11-10 13:05:10,-9999,-9999,19.99,89.39,2074867,28,19918,-46
2022-11-10 13:06:29,-9999,-9999,19.99,89.82,2075264,28,19996,-46
2022-11-10 13:07:30,-9999,-9999,19.98,89.77,2074698,28,19921,-48
2022-11-10 13:08:34,-9999,-9999,19.99,90.02,2066208,28,19918,-47
2022-11-10 13:09:35,-9999,-9999,19.99,89.88,2074633,28,19913,-49
2022-11-10 13:10:35,-9999,-9999,19.99,90.29,2074783,28,20006,-50
2022-11-10 13:11:36,-9999,-9999,20.00,89.85,2066378,28,19913,-47
2022-11-10 13:12:36,-9999,-9999,19.98,90.39,2074697,28,20347,-49
2022-11-10 13:13:55,-9999,-9999,19.99,90.39,2082629,28,19913,-48
2022-11-10 13:14:55,-9999,-9999,20.00,90.64,2080540,28,19913,-47
2022-11-10 13:15:56,-9999,-9999,19.98,90.70,2075178,28,20345,-45
2022-11-10 13:16:56,-9999,-9999,19.99,90.29,2075199,28,19913,-46
2022-11-10 13:17:56,-9999,-9999,19.98,90.75,2074997,28,19917,-46
2022-11-10 13:18:57,-9999,-9999,19.99,90.62,2075276,28,20012,-47
2022-11-10 13:19:59,-9999,-9999,19.99,90.45,2075172,28,19928,-48
2022-11-10 13:20:59,-9999,-9999,19.99,90.67,2075053,28,19913,-49
2022-11-10 13:22:00,-9999,-9999,19.99,90.19,2074813,28,19960,-47
2022-11-10 13:23:00,-9999,-9999,19.99,90.42,2075073,28,19965,-49
2022-11-10 13:24:01,-9999,-9999,19.98,90.42,2074871,28,19913,-46
2022-11-10 13:25:20,-9999,-9999,19.99,90.15,2075187,28,19913,-48
2022-11-10 13:26:38,-9999,-9999,19.99,90.34,2074415,28,19921,-49
2022-11-10 13:27:49,-9999,-9999,19.98,90.26,2073236,28,19921,-46
2022-11-10 13:28:49,-9999,-9999,19.99,90.77,2072831,28,20260,-49
2022-11-10 13:29:54,-9999,-9999,20.00,90.85,2073712,28,19914,-49
2022-11-10 13:30:55,-9999,-9999,19.99,90.69,2074503,28,19914,-46
2022-11-10 13:31:56,-9999,-9999,19.99,90.36,2074447,28,20420,-46
2022-11-10 13:33:13,-9999,-9999,19.99,90.53,2073844,28,19920,-48
2022-11-10 13:34:26,-9999,-9999,20.00,90.30,2072842,28,19935,-47
2022-11-10 13:35:26,-9999,-9999,19.99,91.03,2082052,28,20399,-48
2022-11-10 13:36:38,-9999,-9999,19.99,90.77,2082581,28,19924,-48
2022-11-10 13:37:38,-9999,-9999,19.99,91.12,2082709,28,19917,-47
2022-11-10 13:38:39,-9999,-9999,19.99,90.33,2082530,28,19968,-47
2022-11-10 13:39:40,-9999,-9999,19.99,90.58,2081922,28,20039,-48
2022-11-10 13:40:42,-9999,-9999,19.99,90.97,2081763,28,19921,-51
2022-11-10 13:41:46,-9999,-9999,19.99,91.00,2082635,28,19963,-50
2022-11-10 13:42:58,-9999,-9999,19.99,90.62,2082899,28,19913,-51
2022-11-10 13:43:58,-9999,-9999,19.98,90.51,2082903,28,19919,-51
2022-11-10 13:45:18,-9999,-9999,19.98,90.65,2083070,28,19913,-50
2022-11-10 13:46:20,-9999,-9999,20.01,90.44,2077258,28,19914,-48
2022-11-10 13:47:55,-9999,-9999,19.99,90.43,2082422,28,20019,-49
2022-11-10 13:49:14,-9999,-9999,20.00,90.68,2065679,28,19914,-48
2022-11-10 13:50:20,-9999,-9999,19.99,90.91,2068103,28,19914,-49
2022-11-10 13:51:31,-9999,-9999,19.98,89.61,2077151,28,19917,-47
2022-11-10 13:52:37,-9999,-9999,19.96,89.10,2074271,28,20044,-47
2022-11-10 13:53:41,-9999,-9999,19.97,88.79,2073835,28,19918,-47
2022-11-10 13:54:41,-9999,-9999,19.97,87.66,2074363,28,20292,-53
2022-11-10 13:55:50,-9999,-9999,19.98,87.79,2073626,28,19913,-47
2022-11-10 13:56:59,-9999,-9999,19.98,87.23,2074173,28,19990,-50
2022-11-10 13:58:03,-9999,-9999,19.98,86.39,2074722,28,20431,-52
2022-11-10 13:59:20,-9999,-9999,19.99,85.43,2082488,28,19944,-51
2022-11-10 14:00:20,-9999,-9999,19.98,84.89,2066099,28,19918,-50
2022-11-10 14:01:24,-9999,-9999,19.98,83.66,2066047,28,19921,-51
2022-11-10 14:02:37,-9999,-9999,19.99,81.23,2074860,28,20588,-51
2022-11-10 14:03:44,-9999,-9999,20.00,79.62,2074057,28,19917,-52
2022-11-10 14:04:44,-9999,-9999,19.99,77.90,2074875,28,19914,-52
2022-11-10 14:05:53,-9999,-9999,20.00,76.76,2074801,28,20369,-52
2022-11-10 14:06:53,-9999,-9999,20.00,75.99,2074760,28,19913,-51
2022-11-10 14:08:10,-9999,-9999,20.01,75.46,2082413,28,19992,-54
2022-11-10 14:09:17,-9999,-9999,20.01,75.60,2080374,28,19913,-51
2022-11-10 14:10:18,-9999,-9999,20.00,75.59,2074393,28,19949,-53
2022-11-10 14:11:28,-9999,-9999,19.99,75.62,2082160,28,20415,-51
2022-11-10 14:12:30,-9999,-9999,20.01,74.99,2074072,28,19913,-53
2022-11-10 14:13:32,-9999,-9999,20.00,75.20,2074025,28,20114,-50
2022-11-10 14:14:43,-9999,-9999,20.00,75.07,2074706,28,20367,-51
2022-11-10 14:15:44,-9999,-9999,19.99,75.21,2082105,28,19920,-51
2022-11-10 14:16:44,-9999,-9999,19.99,75.72,2065821,28,19913,-52
2022-11-10 14:17:51,-9999,-9999,20.00,75.51,2065754,28,19964,-48
2022-11-10 14:19:02,-9999,-9999,19.99,75.97,2082118,28,19951,-51
2022-11-10 14:20:03,-9999,-9999,19.99,76.10,2073914,28,19968,-52
2022-11-10 14:21:03,-9999,-9999,19.99,75.62,2074071,28,20404,-53
2022-11-10 14:22:26,-9999,-9999,20.00,75.51,2080902,28,20364,-51
2022-11-10 14:23:41,-9999,-9999,19.99,75.79,2076765,28,19982,-50
2022-11-10 14:24:46,-9999,-9999,19.99,76.27,2081782,28,20289,-52
2022-11-10 14:25:46,-9999,-9999,19.99,75.90,2073389,28,19921,-52
2022-11-10 14:26:49,-9999,-9999,19.99,76.50,2073833,28,19940,-53
2022-11-10 14:27:49,-9999,-9999,20.00,76.30,2082151,28,20091,-47
2022-11-10 14:28:50,-9999,-9999,20.00,76.57,2082664,28,20427,-50
2022-11-10 14:30:02,-9999,-9999,19.99,76.53,2082459,28,19913,-52
2022-11-10 14:31:02,-9999,-9999,19.99,76.34,2082724,28,19920,-52
2022-11-10 14:32:03,-9999,-9999,20.00,76.04,2082731,28,20281,-51
2022-11-10 14:33:09,-9999,-9999,19.99,75.95,2081991,28,19917,-49
2022-11-10 14:34:16,-9999,-9999,19.99,76.04,2082027,28,20004,-49
2022-11-10 14:35:17,-9999,-9999,19.99,76.49,2082414,28,19913,-47
2022-11-10 14:36:17,-9999,-9999,19.99,76.08,2073578,28,20140,-50
2022-11-10 14:37:23,-9999,-9999,19.99,76.14,2065638,28,19937,-51
2022-11-10 14:38:24,-9999,-9999,19.99,76.33,2074583,28,19914,-51
2022-11-10 14:39:33,-9999,-9999,19.99,76.22,2073590,28,20291,-49
2022-11-10 14:40:34,-9999,-9999,19.99,76.58,2074703,28,20423,-53
2022-11-10 14:41:34,-9999,-9999,20.00,76.81,2073717,28,19957,-53
2022-11-10 14:42:34,-9999,-9999,19.99,76.24,2081983,28,19936,-50
2022-11-10 14:43:36,-9999,-9999,19.99,76.18,2082676,28,19913,-51
2022-11-10 14:44:36,-9999,-9999,19.99,76.32,2082766,28,20364,-50
2022-11-10 14:45:39,-9999,-9999,20.00,76.80,2082044,28,19920,-52
2022-11-10 14:46:40,-9999,-9999,20.00,76.88,2074158,28,20418,-49
2022-11-10 14:47:40,-9999,-9999,19.99,77.00,2082017,28,19921,-47
2022-11-10 14:48:40,-9999,-9999,20.00,76.36,2082543,28,19966,-53
2022-11-10 14:49:42,-9999,-9999,19.99,76.32,2082122,28,19913,-51
2022-11-10 14:50:43,-9999,-9999,20.00,76.22,2081867,28,20318,-53
2022-11-10 14:51:43,-9999,-9999,20.00,77.04,2082073,28,20005,-51
2022-11-10 14:52:45,-9999,-9999,20.01,76.32,2065781,28,19913,-51
2022-11-10 14:53:46,-9999,-9999,20.00,76.97,2073895,28,20359,-53
2022-11-10 14:54:46,-9999,-9999,19.99,76.53,2082622,28,19962,-49
2022-11-10 14:55:46,-9999,-9999,19.98,76.93,2082584,28,19913,-50
2022-11-10 14:56:47,-9999,-9999,20.00,76.88,2073560,28,19918,-53
2022-11-10 14:57:51,-9999,-9999,20.00,77.02,2073322,28,20432,-53
2022-11-10 14:58:51,-9999,-9999,19.99,76.78,2081901,28,19968,-50
2022-11-10 14:59:52,-9999,-9999,19.98,76.76,2081925,28,20446,-47
2022-11-10 15:00:52,-9999,-9999,19.99,76.55,2073740,28,19913,-49
2022-11-10 15:01:57,-9999,-9999,20.00,76.71,2082001,28,19947,-51
2022-11-10 15:02:57,-9999,-9999,20.00,76.85,2082045,28,19946,-49
2022-11-10 15:03:57,-9999,-9999,19.99,76.92,2081850,28,19963,-49
2022-11-10 15:04:57,-9999,-9999,19.99,76.66,2082554,28,19917,-50
2022-11-10 15:05:58,-9999,-9999,19.99,77.10,2082587,28,19917,-49
2022-11-10 15:06:58,-9999,-9999,19.93,59.68,2082493,28,19913,-48
2022-11-10 15:07:58,-9999,-9999,19.98,59.25,2081817,28,20380,-47
2022-11-10 15:08:59,-9999,-9999,19.99,59.19,2081872,28,19921,-47
2022-11-10 15:10:25,-9999,-9999,19.98,58.50,2081809,28,20449,-47
2022-11-10 15:11:52,-9999,-9999,19.98,58.46,2079928,28,19917,-50
2022-11-10 15:13:02,-9999,-9999,20.00,58.59,2081415,28,19913,-50
2022-11-10 15:14:02,-9999,-9999,19.99,58.27,2082572,28,20308,-50
2022-11-10 15:15:13,-9999,-9999,20.00,58.27,2081649,28,19915,-49
2022-11-10 15:16:24,-9999,-9999,20.00,58.27,2074916,28,20423,-49
2022-11-10 15:18:03,-9999,-9999,20.00,58.15,2082006,28,20403,-49
2022-11-10 15:19:41,-9999,-9999,19.99,58.76,2081565,28,19975,-48
2022-11-10 15:20:41,-9999,-9999,19.99,58.25,2064962,28,19922,-49
2022-11-10 15:21:42,-9999,-9999,20.01,58.72,2064981,28,19997,-48
2022-11-10 15:22:42,-9999,-9999,20.00,58.03,2057192,28,19914,-47
2022-11-10 15:23:43,-9999,-9999,20.00,58.75,2057092,28,19914,-51
2022-11-10 15:24:44,-9999,-9999,20.00,58.13,2065013,28,19920,-49
2022-11-10 15:25:45,-9999,-9999,20.01,58.07,2057061,28,19914,-50
2022-11-10 15:26:45,-9999,-9999,20.00,58.53,2080098,28,20423,-52
2022-11-10 15:28:01,-9999,-9999,19.93,42.02,2081618,28,19913,-52
2022-11-10 15:29:01,-9999,-9999,19.98,41.21,2081708,28,19921,-53
2022-11-10 15:30:02,-9999,-9999,19.98,40.45,2081816,28,20415,-49
2022-11-10 15:31:03,-9999,-9999,19.99,40.25,2082352,28,19913,-50
2022-11-10 15:32:10,-9999,-9999,20.00,40.62,2082459,28,19995,-51
2022-11-10 15:33:13,-9999,-9999,19.99,40.11,2081810,28,19914,-49
2022-11-10 15:34:32,-9999,-9999,19.99,40.44,2073723,28,19948,-50
2022-11-10 15:35:32,-9999,-9999,20.00,39.96,2081040,28,20339,-49
2022-11-10 15:36:33,-9999,-9999,19.99,39.92,2081575,28,19928,-47
2022-11-10 15:37:34,-9999,-9999,20.00,40.03,2089083,28,19912,-48
2022-11-10 15:38:34,-9999,-9999,19.99,39.84,2089184,28,19912,-48
2022-11-10 15:39:34,-9999,-9999,19.99,39.78,2080743,28,20015,-48
2022-11-10 15:40:44,-9999,-9999,19.99,40.38,2080617,28,20012,-49
2022-11-10 15:41:45,-9999,-9999,19.99,40.46,2081472,28,19924,-49
2022-11-10 15:42:55,-9999,-9999,19.98,40.07,2081469,28,19928,-49
2022-11-10 15:43:55,-9999,-9999,20.00,39.78,2080658,28,19950,-48
2022-11-10 15:44:57,-9999,-9999,19.99,39.70,2080974,28,20415,-48
2022-11-10 15:45:58,-9999,-9999,20.00,39.84,2081466,28,19917,-52
2022-11-10 15:46:59,-9999,-9999,19.99,40.00,2080758,28,19913,-48
2022-11-10 15:47:59,-9999,-9999,19.99,39.77,2072773,28,19914,-51
2022-11-10 15:48:59,-9999,-9999,19.97,33.74,2080840,28,19913,-37
2022-11-10 15:49:59,-9999,-9999,19.96,23.04,2081806,28,19920,-39
2022-11-10 15:51:00,-9999,-9999,19.98,22.80,2082366,28,20360,-40
2022-11-10 15:52:00,-9999,-9999,19.98,22.33,2082232,28,19920,-40
2022-11-10 15:53:02,-9999,-9999,19.98,22.62,2082387,28,20356,-40
2022-11-10 15:54:07,-9999,-9999,19.99,22.60,2082206,28,19920,-40
2022-11-10 15:55:20,-9999,-9999,19.98,22.45,2073852,28,19913,-39
2022-11-10 15:56:21,-9999,-9999,19.99,21.68,2074991,28,20455,-40
2022-11-10 15:57:21,-9999,-9999,20.00,21.66,2081719,28,19913,-40
2022-11-10 15:58:22,-9999,-9999,19.99,21.44,2081768,28,20284,-40
2022-11-10 15:59:22,-9999,-9999,19.98,21.45,2081813,28,19917,-40
2022-11-10 16:00:23,-9999,-9999,19.97,21.35,2082293,28,19924,-40
2022-11-10 16:01:23,-9999,-9999,19.98,21.41,2081538,28,19917,-39
2022-11-10 16:02:23,-9999,-9999,19.99,21.55,2073203,28,20539,-39
2022-11-10 16:03:24,-9999,-9999,19.99,21.80,2080787,28,19987,-39
2022-11-10 16:04:25,-9999,-9999,19.99,21.76,2080519,28,19920,-38
2022-11-10 16:05:26,-9999,-9999,19.99,21.32,2080787,28,20289,-44
2022-11-10 16:06:28,-9999,-9999,19.99,21.18,2089105,28,19964,-45
2022-11-10 16:07:29,-9999,-9999,19.99,21.30,2081555,28,19916,-44
2022-11-10 16:08:31,-9999,-9999,19.98,21.31,2081601,28,20007,-45
2022-11-10 16:09:31,-9999,-9999,19.98,21.14,2081410,28,19913,-45
2022-11-10 16:10:31,-9999,-9999,19.98,21.75,2081372,28,19913,-44
2022-11-10 16:11:33,-9999,-9999,19.99,21.07,2081474,28,20369,-44
2022-11-10 16:12:33,-9999,-9999,19.99,21.05,2080854,28,19913,-44
2022-11-10 16:13:33,-9999,-9999,19.99,21.55,2072464,28,19920,-44
2022-11-10 16:14:34,-9999,-9999,19.99,21.07,2080681,28,20389,-44
2022-11-10 16:15:34,-9999,-9999,19.99,21.00,2080645,28,19919,-45
2022-11-10 16:16:34,-9999,-9999,19.99,21.35,2080720,28,19913,-45
2022-11-10 16:17:34,-9999,-9999,19.97,15.92,2081212,28,19913,-44
2022-11-10 16:18:35,-9999,-9999,19.94,10.84,2081415,28,19920,-45
2022-11-10 16:19:35,-9999,-9999,19.96,10.19,2082024,28,19913,-45
2022-11-10 16:20:35,-9999,-9999,19.97,9.17,2082049,28,19913,-46
2022-11-10 16:21:35,-9999,-9999,19.96,8.97,2082189,28,19920,-45
2022-11-10 16:22:36,-9999,-9999,19.97,8.62,2082195,28,19913,-46
2022-11-10 16:23:36,-9999,-9999,19.96,8.79,2082247,28,19912,-45
2022-11-10 16:24:37,-9999,-9999,19.98,8.30,2081603,28,19927,-45
2022-11-10 16:25:37,-9999,-9999,19.97,8.04,2081431,28,19913,-45
2022-11-10 16:26:37,-9999,-9999,19.97,7.91,2082612,28,19917,-45
2022-11-10 16:27:38,-9999,-9999,19.96,7.92,2083526,28,19920,-45
2022-11-10 16:28:40,-9999,-9999,19.97,7.67,2083077,28,20043,-45
2022-11-10 16:29:41,-9999,-9999,19.98,7.55,2074531,28,19981,-46
2022-11-10 16:30:41,-9999,-9999,19.96,8.17,2082179,28,20016,-43
2022-11-10 16:31:41,-9999,-9999,19.97,7.70,2082937,28,20008,-39
2022-11-10 16:32:42,-9999,-9999,19.98,7.36,2083443,28,19913,-42
2022-11-10 16:33:42,-9999,-9999,19.97,7.26,2083583,28,19967,-40
2022-11-10 16:34:42,-9999,-9999,19.98,7.19,2083713,28,19913,-40
2022-11-10 16:35:43,-9999,-9999,19.96,7.66,2083668,28,19920,-41
2022-11-10 16:36:45,-9999,-9999,19.98,7.35,2083171,28,20400,-41
2022-11-10 16:37:45,-9999,-9999,19.97,6.94,2074943,28,19917,-40
2022-11-10 16:38:45,-9999,-9999,19.97,6.82,2082879,28,19913,-39
2022-11-10 16:39:45,-9999,-9999,19.96,6.77,2082533,28,20276,-40
2022-11-10 16:40:59,-9999,-9999,19.97,7.36,2082973,28,19921,-40
2022-11-10 16:41:59,-9999,-9999,19.96,7.18,2083667,28,20265,-40
2022-11-10 16:42:59,-9999,-9999,19.97,6.76,2083616,28,19959,-44
2022-11-10 16:43:59,-9999,-9999,19.96,6.76,2083522,28,19913,-41
2022-11-10 16:45:00,-9999,-9999,19.97,7.09,2083688,28,19917,-42
2022-11-10 16:46:02,-9999,-9999,19.96,6.53,2083515,28,19921,-40
2022-11-10 16:47:02,-9999,-9999,19.97,6.49,2083668,28,20368,-42
2022-11-10 16:48:02,-9999,-9999,19.97,6.44,2083090,28,19919,-40
2022-11-10 16:49:03,-9999,-9999,19.96,6.74,2074706,28,20348,-41
2022-11-10 16:50:05,-9999,-9999,19.96,6.31,2083037,28,19963,-42
2022-11-10 16:51:06,-9999,-9999,19.96,6.31,2083665,28,19989,-41
2022-11-10 16:52:15,-9999,-9999,19.97,6.31,2083685,28,20439,-42
2022-11-10 16:53:16,-9999,-9999,19.97,6.17,2082893,28,20292,-41
2022-11-10 16:54:16,-9999,-9999,19.97,6.11,2083009,28,19919,-40
2022-11-10 16:55:17,-9999,-9999,19.97,6.25,2083361,28,19920,-39
2022-11-10 16:56:19,-9999,-9999,19.97,6.42,2082870,28,20368,-40
2022-11-10 16:57:19,-9999,-9999,19.96,6.00,2083050,28,19967,-39
2022-11-10 16:58:20,-9999,-9999,19.96,6.04,2083566,28,20007,-39
2022-11-10 16:59:20,-9999,-9999,19.96,6.09,2083448,28,19913,-39
2022-11-10 17:00:20,-9999,-9999,19.96,5.89,2083446,28,19924,-40
2022-11-10 17:01:27,-9999,-9999,19.97,6.37,2083471,28,20261,-41
2022-11-10 17:02:29,-9999,-9999,19.97,6.41,2082842,28,19964,-40
2022-11-10 17:03:34,-9999,-9999,19.97,5.92,2082957,28,19949,-40
2022-11-10 17:04:34,-9999,-9999,19.96,6.16,2083418,28,19913,-39
2022-11-10 17:05:34,-9999,-9999,19.96,5.81,2083536,28,19913,-40
2022-11-10 17:06:35,-9999,-9999,19.96,6.49,2083592,28,20024,-37
2022-11-10 17:07:35,-9999,-9999,19.96,5.76,2083477,28,20008,-40
2022-11-10 17:08:35,-9999,-9999,19.96,6.40,2083449,28,19913,-42
2022-11-10 17:09:35,-9999,-9999,19.96,5.77,2083370,28,19919,-40
2022-11-10 17:10:36,-9999,-9999,19.96,5.73,2083402,28,20015,-40
2022-11-10 17:11:36,-9999,-9999,19.97,5.70,2083516,28,19995,-45
2022-11-10 17:12:36,-9999,-9999,19.96,6.17,2083574,28,20013,-42
2022-11-10 17:13:37,-9999,-9999,19.96,5.68,2083384,28,20020,-42
2022-11-10 17:14:37,-9999,-9999,19.96,5.61,2083530,28,19944,-40
2022-11-10 17:15:37,-9999,-9999,19.94,5.60,2083439,28,20318,-43
2022-11-10 17:16:38,-9999,-9999,19.97,5.63,2083406,28,19917,-40
2022-11-10 17:17:38,-9999,-9999,19.96,5.58,2082889,28,19917,-39
2022-11-10 17:18:39,-9999,-9999,19.96,5.58,2082692,28,20004,-40
2022-11-10 17:19:39,-9999,-9999,19.94,5.65,2082671,28,20372,-40
2022-11-10 17:20:39,-9999,-9999,19.97,5.59,2074483,28,19918,-40
2022-11-10 17:21:40,-9999,-9999,19.97,5.50,2082810,28,20378,-40
2022-11-10 17:22:40,-9999,-9999,19.96,5.77,2083426,28,19917,-39
2022-11-10 17:23:40,-9999,-9999,19.94,5.77,2083337,28,19936,-40
2022-11-10 17:24:41,-9999,-9999,19.96,5.54,2083405,28,19920,-39
2022-11-10 17:25:41,-9999,-9999,19.96,5.94,2083232,28,19913,-39
2022-11-10 17:26:41,-9999,-9999,19.94,5.53,2083322,28,20284,-38
2022-11-10 17:27:42,-9999,-9999,19.94,5.99,2083250,28,19913,-34
2022-11-10 17:28:42,-9999,-9999,19.94,5.67,2083352,28,19920,-37
2022-11-10 17:29:42,-9999,-9999,19.94,5.71,2082678,28,20220,-38
2022-11-10 17:30:43,-9999,-9999,19.94,6.35,2082647,28,19913,-37
2022-11-10 17:31:43,-9999,-9999,19.93,5.77,2081706,28,19924,-39
2022-11-10 17:32:44,-9999,-9999,19.96,5.96,2081673,28,19913,-37
2022-11-10 17:33:44,-9999,-9999,19.94,6.23,2082627,28,19913,-43