2022-11-09 00:00:04,7.60,7.60,7.60,99.90,1031049,28,19910,-79
2022-11-09 00:00:35,7.60,7.60,7.60,99.90,1025982,28,19913,-78
2022-11-09 00:01:06,7.60,7.60,7.60,99.90,1029256,28,19910,-79
2022-11-09 00:01:37,7.60,7.60,7.60,99.90,1025176,29,19929,-79
2022-11-09 00:02:07,7.60,7.60,7.60,99.90,1025314,29,19911,-77
2022-11-09 00:02:38,7.60,7.60,7.60,99.90,1024958,29,19954,-79
2022-11-09 00:03:09,7.60,7.60,7.60,99.90,1033878,28,19916,-79
2022-11-09 00:03:39,7.60,7.60,7.60,99.90,1041183,28,20272,-78
2022-11-09 00:04:10,7.60,7.60,7.60,99.90,1037181,28,20408,-78
2022-11-09 00:04:41,7.60,7.60,7.60,99.90,1037348,28,19909,-79
2022-11-09 00:05:11,7.60,7.60,7.60,99.90,1033138,28,19916,-78
2022-11-09 00:05:42,7.60,7.60,7.60,99.90,1025754,29,19917,-79
2022-11-09 00:06:13,7.60,7.60,7.60,99.90,1024706,29,19997,-79
2022-11-09 00:06:44,7.60,7.60,7.60,99.90,1028381,28,19910,-81
2022-11-09 00:07:14,7.60,7.60,7.60,99.90,1036880,28,19906,-79
2022-11-09 00:07:45,7.60,7.60,7.60,99.90,1032392,28,19926,-80
2022-11-09 00:08:16,7.60,7.60,7.60,99.90,1021859,28,19919,-78
2022-11-09 00:08:46,7.60,7.60,7.60,99.90,1029845,28,19929,-78
2022-11-09 00:09:17,7.60,7.60,7.60,99.90,1034048,28,19914,-79
2022-11-09 00:09:47,7.60,7.60,7.60,99.90,1034771,28,19906,-80
2022-11-09 00:10:18,7.60,7.60,7.60,99.90,1031556,28,20274,-80
2022-11-09 00:10:49,7.60,7.60,7.60,99.90,1025950,28,19995,-81
2022-11-09 00:11:19,7.60,7.60,7.60,99.90,1029576,28,19907,-79
2022-11-09 00:11:51,7.60,7.60,7.60,99.90,1031148,28,19907,-80
2022-11-09 00:12:22,7.60,7.60,7.60,99.90,1022498,28,19945,-78
2022-11-09 00:12:53,7.60,7.60,7.60,99.90,1035110,28,20268,-79
2022-11-09 00:13:26,7.60,7.60,7.60,99.90,1038012,28,20015,-78
2022-11-09 00:13:57,7.60,7.60,7.60,99.90,1033571,28,19902,-78
2022-11-09 00:14:28,7.60,7.60,7.60,99.90,1029243,28,19989,-80
2022-11-09 00:14:58,7.60,7.60,7.60,99.90,1029447,28,19907,-81
2022-11-09 00:15:29,7.60,7.60,7.60,99.90,1029717,28,19906,-79
2022-11-09 00:16:01,7.60,7.60,7.60,99.90,1024013,29,20532,-80
2022-11-09 00:16:31,7.60,7.60,7.60,99.90,1018169,29,19908,-81
2022-11-09 00:17:02,7.50,7.50,7.50,99.90,1029439,28,19974,-82
2022-11-09 00:17:33,7.60,7.60,7.60,99.90,1026085,28,20382,-81
2022-11-09 00:18:03,7.60,7.60,7.60,99.90,1030408,28,19906,-79
2022-11-09 00:18:35,7.60,7.60,7.60,99.90,1029786,28,19929,-79
2022-11-09 00:19:05,7.60,7.60,7.60,99.90,1030639,28,20322,-79
2022-11-09 00:19:36,7.60,7.60,7.60,99.90,1036515,28,20691,-80
2022-11-09 00:20:07,7.60,7.60,7.60,99.90,1029948,28,19962,-79
2022-11-09 00:20:38,7.60,7.60,7.60,99.90,1021580,29,20475,-79
2022-11-09 00:21:10,7.50,7.50,7.50,99.90,1024538,29,19903,-79
2022-11-09 00:21:41,7.60,7.60,7.60,99.90,1029984,28,19906,-79
2022-11-09 00:22:12,7.60,7.60,7.60,99.90,1037732,28,19980,-80
2022-11-09 00:22:45,7.60,7.60,7.60,99.90,1031966,28,21122,-80
2022-11-09 00:23:16,7.60,7.60,7.60,99.90,1029635,28,20338,-79
2022-11-09 00:23:46,7.60,7.60,7.60,99.90,1028082,28,20298,-79
2022-11-09 00:24:17,7.60,7.60,7.60,99.90,1022453,28,19907,-80
2022-11-09 00:24:48,7.60,7.60,7.60,99.90,1029587,28,19906,-80
2022-11-09 00:25:18,7.60,7.60,7.60,99.90,1033091,28,19905,-79
2022-11-09 00:25:49,7.60,7.60,7.60,99.90,1029362,28,19915,-79
2022-11-09 00:26:20,7.60,7.60,7.60,99.90,1029700,28,20066,-78
2022-11-09 00:26:50,7.60,7.60,7.60,99.90,1026363,28,19907,-80
2022-11-09 00:27:21,7.60,7.60,7.60,99.90,1029594,28,19907,-79
2022-11-09 00:27:51,7.60,7.60,7.60,99.90,1030711,28,20560,-79
2022-11-09 00:28:22,7.60,7.60,7.60,99.90,1033437,28,19926,-79
2022-11-09 00:28:53,7.60,7.60,7.60,99.90,1037868,28,19910,-78
2022-11-09 00:29:23,7.60,7.60,7.60,99.90,1029629,28,19918,-79
2022-11-09 00:29:54,7.60,7.60,7.60,99.90,1023351,29,20002,-80
2022-11-09 00:30:26,7.60,7.60,7.60,99.90,1024790,29,19962,-80
2022-11-09 00:30:57,7.60,7.60,7.60,99.90,1029848,28,20309,-79
2022-11-09 00:31:28,7.60,7.60,7.60,99.90,1027218,28,19910,-78
2022-11-09 00:31:58,7.60,7.60,7.60,99.90,1033938,28,19964,-79
2022-11-09 00:32:29,7.70,7.70,7.70,99.90,1041126,28,20008,-79
2022-11-09 00:32:59,7.60,7.60,7.60,99.90,1037045,28,19909,-79
2022-11-09 00:33:30,7.60,7.60,7.60,99.90,1028917,28,19941,-80
2022-11-09 00:34:01,7.60,7.60,7.60,99.90,1029982,28,19968,-79
2022-11-09 00:34:31,7.60,7.60,7.60,99.90,1025128,29,20639,-79
2022-11-09 00:35:02,7.60,7.60,7.60,99.90,1025123,29,20401,-79
2022-11-09 00:35:32,7.60,7.60,7.60,99.90,1021668,28,19918,-80
2022-11-09 00:36:07,7.60,7.60,7.60,99.90,1025326,29,19911,-80
2022-11-09 00:36:38,7.60,7.60,7.60,99.90,1024705,29,19925,-79
2022-11-09 00:37:08,7.60,7.60,7.60,99.90,1030411,28,20000,-78
2022-11-09 00:37:39,7.60,7.60,7.60,99.90,1033480,28,19916,-78
2022-11-09 00:38:09,7.60,7.60,7.60,99.90,1025265,29,19991,-80
2022-11-09 00:38:41,7.60,7.60,7.60,99.90,1025084,29,19917,-80
2022-11-09 00:39:12,7.60,7.60,7.60,99.90,1025611,28,19914,-78
2022-11-09 00:39:42,7.60,7.60,7.60,99.90,1034678,28,19956,-79
2022-11-09 00:40:13,7.60,7.60,7.60,99.90,1033389,28,19910,-79
2022-11-09 00:40:43,7.60,7.60,7.60,99.90,1027397,28,19910,-80
2022-11-09 00:41:14,7.60,7.60,7.60,99.90,1029505,28,19960,-79
2022-11-09 00:41:45,7.60,7.60,7.60,99.90,1029380,28,19917,-79
2022-11-09 00:42:15,7.60,7.60,7.60,99.90,1029525,28,19948,-78
2022-11-09 00:42:46,7.60,7.60,7.60,99.90,1032861,28,19917,-79
2022-11-09 00:43:17,7.60,7.60,7.60,99.90,1029134,28,19988,-79
2022-11-09 00:43:48,7.60,7.60,7.60,99.90,1029789,28,20006,-81
2022-11-09 00:44:19,7.70,7.70,7.70,99.90,1029157,28,19965,-78
2022-11-09 00:44:49,7.70,7.70,7.70,99.90,1032374,28,19982,-79
2022-11-09 00:45:20,7.70,7.70,7.70,99.90,1028995,28,20414,-79
2022-11-09 00:45:50,7.70,7.70,7.70,99.90,1028952,28,20008,-79
2022-11-09 00:46:21,7.70,7.70,7.70,99.90,1021230,29,19911,-79
2022-11-09 00:46:51,7.60,7.60,7.60,99.90,1029341,28,20020,-79
2022-11-09 00:47:22,7.70,7.70,7.70,99.90,1028960,28,19910,-80
2022-11-09 00:47:52,7.70,7.70,7.70,99.90,1037511,28,20463,-79
2022-11-09 00:48:23,7.70,7.70,7.70,99.90,1033103,28,19920,-79
2022-11-09 00:48:54,7.70,7.70,7.70,99.90,1032737,28,19917,-80
2022-11-09 00:49:25,7.70,7.70,7.70,99.90,1027252,28,19915,-79
2022-11-09 00:49:56,7.70,7.70,7.70,99.90,1031044,28,19910,-80
2022-11-09 00:50:26,7.70,7.70,7.70,99.90,1031403,28,19910,-78
2022-11-09 00:50:57,7.70,7.70,7.70,99.90,1028643,28,19917,-79
2022-11-09 00:51:28,7.70,7.70,7.70,99.90,1029092,28,19950,-79
2022-11-09 00:51:58,7.70,7.70,7.70,99.90,1030168,28,19910,-79
2022-11-09 00:52:29,7.70,7.70,7.70,99.90,1024603,28,20415,-79
2022-11-09 00:53:00,7.70,7.70,7.70,99.90,1025020,29,19915,-80
2022-11-09 00:53:31,7.70,7.70,7.70,99.90,1028028,28,19914,-79
2022-11-09 00:54:01,7.70,7.70,7.70,99.90,1025292,28,19916,-79
2022-11-09 00:54:32,7.70,7.70,7.70,99.90,1032812,28,19917,-78
2022-11-09 00:55:03,7.60,7.60,7.60,99.90,1031484,28,19906,-80
2022-11-09 00:55:34,7.70,7.70,7.70,99.90,1033058,28,19917,-79
2022-11-09 00:56:06,7.60,7.60,7.60,99.90,1028563,28,19917,-79
2022-11-09 00:56:36,7.60,7.60,7.60,99.90,1032999,28,20000,-79
2022-11-09 00:57:07,7.70,7.70,7.70,99.90,1033148,28,19910,-79
2022-11-09 00:57:37,7.60,7.60,7.60,99.90,1030126,28,19911,-80
2022-11-09 00:58:08,7.60,7.60,7.60,99.90,1035986,28,19949,-80
2022-11-09 00:58:39,7.60,7.60,7.60,99.90,1029914,28,19917,-81
2022-11-09 00:59:10,7.60,7.60,7.60,99.90,1030323,28,20325,-79
2022-11-09 00:59:41,7.60,7.60,7.60,99.90,1026218,28,20387,-78
2022-11-09 01:00:12,7.60,7.60,7.60,99.90,1026718,28,19916,-79
2022-11-09 01:00:43,7.60,7.60,7.60,99.90,1033331,28,19910,-80
2022-11-09 01:01:15,7.60,7.60,7.60,99.90,1032955,28,19909,-80
2022-11-09 01:01:46,7.60,7.60,7.60,99.90,1031748,28,20591,-79
2022-11-09 01:02:16,7.60,7.60,7.60,99.90,1025193,29,19915,-79
2022-11-09 01:02:48,7.60,7.60,7.60,99.90,1031611,28,19910,-79
2022-11-09 01:03:19,7.60,7.60,7.60,99.90,1033580,28,19976,-79
2022-11-09 01:03:49,7.60,7.60,7.60,99.90,1034484,28,19905,-79
2022-11-09 01:04:20,7.60,7.60,7.60,99.90,1033134,28,19933,-80
2022-11-09 01:04:51,7.60,7.60,7.60,99.90,1029355,28,19922,-78
2022-11-09 01:05:21,7.60,7.60,7.60,99.90,1033185,28,20025,-79
2022-11-09 01:05:52,7.60,7.60,7.60,99.90,1035557,28,19952,-79
2022-11-09 01:06:24,7.60,7.60,7.60,99.90,1029334,28,20446,-80
2022-11-09 01:06:54,7.60,7.60,7.60,99.90,1025192,28,20418,-80
2022-11-09 01:07:25,7.60,7.60,7.60,99.90,1029233,28,20525,-79
2022-11-09 01:07:55,7.60,7.60,7.60,99.90,1029167,28,20005,-79
2022-11-09 01:08:26,7.60,7.60,7.60,99.90,1033193,28,19945,-79
2022-11-09 01:08:57,7.60,7.60,7.60,99.90,1025769,28,19906,-81
2022-11-09 01:09:27,7.60,7.60,7.60,99.90,1033086,28,20029,-82
2022-11-09 01:09:58,7.60,7.60,7.60,99.90,1036822,28,19906,-78
2022-11-09 01:10:28,7.60,7.60,7.60,99.90,1033263,28,19941,-79
2022-11-09 01:11:03,7.60,7.60,7.60,99.90,1034144,28,19906,-80
2022-11-09 01:11:34,7.60,7.60,7.60,99.90,1028414,28,19907,-78
2022-11-09 01:12:04,7.60,7.60,7.60,99.90,1025784,28,19902,-81
2022-11-09 01:12:35,7.60,7.60,7.60,99.90,1029220,28,19907,-78
2022-11-09 01:13:05,7.60,7.60,7.60,99.90,1029193,28,20385,-79
2022-11-09 01:13:36,7.60,7.60,7.60,99.90,1031094,28,19913,-79
2022-11-09 01:14:08,7.60,7.60,7.60,99.90,1032743,28,20326,-80
2022-11-09 01:14:38,7.60,7.60,7.60,99.90,1028566,28,19953,-79
2022-11-09 01:15:09,7.60,7.60,7.60,99.90,1029245,28,19912,-80
2022-11-09 01:15:44,7.60,7.60,7.60,99.90,1029210,28,19917,-79
2022-11-09 01:16:16,7.60,7.60,7.60,99.90,1034144,28,19929,-79
2022-11-09 01:16:47,7.60,7.60,7.60,99.90,1034437,28,19902,-81
2022-11-09 01:17:17,7.60,7.60,7.60,99.90,1039720,28,19933,-79
2022-11-09 01:17:48,7.60,7.60,7.60,99.90,1041290,28,20245,-79
2022-11-09 01:18:19,7.60,7.60,7.60,99.90,1029021,28,19907,-78
2022-11-09 01:18:53,7.60,7.60,7.60,99.90,1025136,28,19930,-79
2022-11-09 01:19:24,7.60,7.60,7.60,99.90,1025243,28,19907,-79
2022-11-09 01:19:54,7.60,7.60,7.60,99.90,1039120,28,19991,-79
2022-11-09 01:20:25,7.60,7.60,7.60,99.90,1035428,28,20475,-79
2022-11-09 01:20:56,7.60,7.60,7.60,99.90,1038124,28,19986,-79
2022-11-09 01:21:26,7.60,7.60,7.60,99.90,1029071,28,19953,-80
2022-11-09 01:21:57,7.60,7.60,7.60,99.90,1032242,28,19941,-79
2022-11-09 01:22:27,7.60,7.60,7.60,99.90,1035718,28,19980,-80
2022-11-09 01:22:58,7.60,7.60,7.60,99.90,1032708,28,19906,-78
2022-11-09 01:23:28,7.60,7.60,7.60,99.90,1029302,28,19906,-80
2022-11-09 01:24:00,7.60,7.60,7.60,99.90,1034658,28,20254,-79
2022-11-09 01:24:31,7.60,7.60,7.60,99.90,1033299,28,19909,-78
2022-11-09 01:25:01,7.60,7.60,7.60,99.90,1037116,28,19906,-79
2022-11-09 01:25:34,7.60,7.60,7.60,99.90,1037336,28,20659,-81
2022-11-09 01:26:06,7.60,7.60,7.60,99.90,1032515,28,19920,-80
2022-11-09 01:26:36,7.60,7.60,7.60,99.90,1032176,28,19917,-79
2022-11-09 01:27:07,7.60,7.60,7.60,99.90,1029109,28,19911,-79
2022-11-09 01:27:38,7.60,7.60,7.60,99.90,1029302,28,19913,-81
2022-11-09 01:28:09,7.60,7.60,7.60,99.90,1033453,28,19910,-80
2022-11-09 01:28:40,7.60,7.60,7.60,99.90,1037223,28,19905,-80
2022-11-09 01:29:11,7.60,7.60,7.60,99.90,1041580,28,20277,-80
2022-11-09 01:29:42,7.60,7.60,7.60,99.90,1038855,28,19905,-81
2022-11-09 01:30:12,7.60,7.60,7.60,99.90,1036975,28,19913,-78
2022-11-09 01:30:43,7.60,7.60,7.60,99.90,1033389,28,19955,-79
2022-11-09 01:31:15,7.60,7.60,7.60,99.90,1029964,28,19985,-80
2022-11-09 01:31:47,7.60,7.60,7.60,99.90,1029972,28,19913,-81
2022-11-09 01:32:18,7.60,7.60,7.60,99.90,1029689,28,20394,-79
2022-11-09 01:32:48,7.60,7.60,7.60,99.90,1028776,28,20441,-80
2022-11-09 01:33:19,7.60,7.60,7.60,99.90,1033795,28,19953,-79
2022-11-09 01:33:50,7.60,7.60,7.60,99.90,1036556,28,19952,-79
2022-11-09 01:34:20,7.60,7.60,7.60,99.90,1029299,28,19997,-81
2022-11-09 01:34:51,7.60,7.60,7.60,99.90,1024627,29,19907,-79
2022-11-09 01:35:22,7.60,7.60,7.60,99.90,1027060,28,19906,-80
2022-11-09 01:35:52,7.60,7.60,7.60,99.90,1025443,28,20033,-79
2022-11-09 01:36:23,7.60,7.60,7.60,99.90,1030635,28,19946,-80
2022-11-09 01:36:54,7.60,7.60,7.60,99.90,1030098,28,19946,-79
2022-11-09 01:37:24,7.60,7.60,7.60,99.90,1033028,28,19913,-80
2022-11-09 01:37:55,7.60,7.60,7.60,99.90,1032709,28,20000,-80
2022-11-09 01:38:25,7.60,7.60,7.60,99.90,1032047,28,19906,-79
2022-11-09 01:38:56,7.60,7.60,7.60,99.90,1028855,28,20469,-79
2022-11-09 01:39:26,7.60,7.60,7.60,99.90,1034304,28,19906,-79
2022-11-09 01:39:57,7.60,7.60,7.60,99.90,1029705,28,19907,-79
2022-11-09 01:40:28,7.60,7.60,7.60,99.90,1034270,28,19956,-79
2022-11-09 01:40:59,7.60,7.60,7.60,99.90,1036567,28,19922,-79
2022-11-09 01:41:29,7.50,7.50,7.50,99.90,1029427,28,19954,-80
2022-11-09 01:42:00,7.50,7.50,7.50,99.90,1038798,28,19913,-79
2022-11-09 01:42:34,7.50,7.50,7.50,99.90,1037107,28,19906,-79
2022-11-09 01:43:05,7.50,7.50,7.50,99.90,1029905,28,19997,-80
2022-11-09 01:43:36,7.50,7.50,7.50,99.90,1026825,28,20005,-80
2022-11-09 01:44:09,7.50,7.50,7.50,99.90,1024792,28,19958,-80
2022-11-09 01:44:40,7.50,7.50,7.50,99.90,1030533,28,19906,-80
2022-11-09 01:45:19,7.50,7.50,7.50,99.90,1035538,28,19902,-79
2022-11-09 01:45:51,7.50,7.50,7.50,99.90,1035394,28,19901,-80
2022-11-09 01:46:26,7.50,7.50,7.50,99.90,1035901,28,19940,-79
2022-11-09 01:47:02,7.50,7.50,7.50,99.90,1032898,28,19912,-80
2022-11-09 01:47:32,7.50,7.50,7.50,99.90,1030315,28,20046,-80
2022-11-09 01:48:05,7.50,7.50,7.50,99.90,1030171,28,19956,-80
2022-11-09 01:48:41,7.50,7.50,7.50,99.90,1030010,28,19921,-79
2022-11-09 01:49:32,7.50,7.50,7.50,99.90,1036268,28,19957,-80
2022-11-09 01:50:03,7.40,7.40,7.40,99.90,1032843,28,19906,-79
2022-11-09 01:50:37,7.50,7.50,7.50,99.90,1037338,28,19912,-79
2022-11-09 01:51:11,7.50,7.50,7.50,99.90,1034068,28,19937,-79
2022-11-09 01:51:44,7.50,7.50,7.50,99.90,1031360,28,19993,-80
2022-11-09 01:52:14,7.50,7.50,7.50,99.90,1036970,28,19910,-80
2022-11-09 01:52:47,7.50,7.50,7.50,99.90,1040234,28,19994,-79
2022-11-09 01:53:19,7.50,7.50,7.50,99.90,1033126,28,19910,-80
2022-11-09 01:53:51,7.50,7.50,7.50,99.90,1025280,29,19906,-79
2022-11-09 01:54:24,7.50,7.50,7.50,99.90,1026053,28,19911,-80
2022-11-09 01:55:08,7.50,7.50,7.50,99.90,1033487,28,19996,-79
2022-11-09 01:55:39,7.50,7.50,7.50,99.90,1032233,28,20023,-79
2022-11-09 01:56:10,7.50,7.50,7.50,99.90,1036400,28,19930,-79
2022-11-09 01:56:43,7.50,7.50,7.50,99.90,1029268,28,19906,-80
2022-11-09 01:57:16,7.50,7.50,7.50,99.90,1027755,28,19902,-79
2022-11-09 01:57:50,7.50,7.50,7.50,99.90,1029121,28,20305,-80
2022-11-09 01:58:23,7.50,7.50,7.50,99.90,1031187,28,20378,-80
2022-11-09 01:58:58,7.50,7.50,7.50,99.90,1037329,28,19910,-79
2022-11-09 01:59:30,7.50,7.50,7.50,99.90,1031254,28,19957,-79
2022-11-09 02:00:06,7.50,7.50,7.50,99.90,1035265,28,20423,-80
2022-11-09 02:00:39,7.40,7.40,7.40,99.90,1033567,28,19917,-79
2022-11-09 02:01:10,7.40,7.40,7.40,99.90,1037458,28,19910,-80
2022-11-09 02:01:41,7.40,7.40,7.40,99.90,1031045,28,19910,-79
2022-11-09 02:02:12,7.40,7.40,7.40,99.90,1029100,28,20362,-81
2022-11-09 02:02:45,7.40,7.40,7.40,99.90,1034293,28,19906,-79
2022-11-09 02:03:21,7.40,7.40,7.40,99.90,1041133,28,19910,-79
2022-11-09 02:03:58,7.30,7.30,7.30,99.90,1041588,28,20370,-80
2022-11-09 02:04:32,7.30,7.30,7.30,99.90,1033254,28,19910,-80
2022-11-09 02:05:05,7.30,7.30,7.30,99.90,1033279,28,20004,-79
2022-11-09 02:05:38,7.30,7.30,7.30,99.90,1029084,28,19968,-80
2022-11-09 02:06:10,7.30,7.30,7.30,99.90,1028404,28,20389,-79
2022-11-09 02:06:41,7.30,7.30,7.30,99.90,1020985,29,19911,-80
2022-11-09 02:07:12,7.30,7.30,7.30,99.90,1028819,28,20386,-80
2022-11-09 02:07:43,7.30,7.30,7.30,99.90,1028894,28,20416,-79
2022-11-09 02:08:15,7.30,7.30,7.30,99.90,1029174,28,20019,-80
2022-11-09 02:08:46,7.30,7.30,7.30,99.90,1030826,28,19984,-79
2022-11-09 02:09:47,7.30,7.30,7.30,99.90,1029063,28,19918,-79
2022-11-09 02:10:40,7.30,7.30,7.30,99.90,1008769,29,19922,-81
2022-11-09 02:11:16,7.30,7.30,7.30,99.90,1019700,29,19903,-80
2022-11-09 02:11:47,7.30,7.30,7.30,99.90,1020770,29,19985,-80
2022-11-09 02:12:18,7.30,7.30,7.30,99.90,1025223,28,20448,-79
2022-11-09 02:12:48,7.20,7.20,7.20,99.90,1029885,28,20453,-80
2022-11-09 02:13:21,7.30,7.30,7.30,99.90,1034038,28,20353,-79
2022-11-09 02:13:54,7.30,7.30,7.30,99.90,1035585,28,19948,-79
2022-11-09 02:14:25,7.30,7.30,7.30,99.90,1036144,28,19905,-80
2022-11-09 02:14:56,7.30,7.30,7.30,99.90,1036188,28,19905,-79
2022-11-09 02:15:27,7.30,7.30,7.30,99.90,1036213,28,19913,-80
2022-11-09 02:15:58,7.30,7.30,7.30,99.90,1036539,28,19964,-81
2022-11-09 02:16:29,7.30,7.30,7.30,99.90,1037102,28,19905,-80
2022-11-09 02:16:59,7.30,7.30,7.30,99.90,1029229,28,20000,-79
2022-11-09 02:17:30,7.20,7.20,7.20,99.90,1021009,29,19945,-80
2022-11-09 02:18:02,7.20,7.20,7.20,99.90,1028829,28,19906,-79
2022-11-09 02:18:33,7.30,7.30,7.30,99.90,1033207,28,19914,-81
2022-11-09 02:19:03,7.30,7.30,7.30,99.90,1033394,28,19903,-79
2022-11-09 02:19:34,7.30,7.30,7.30,99.90,1036971,28,20322,-80
2022-11-09 02:20:06,7.30,7.30,7.30,99.90,1041037,28,20471,-79
2022-11-09 02:20:43,7.30,7.30,7.30,99.90,1037728,28,19936,-80
2022-11-09 02:21:14,7.20,7.20,7.20,99.90,1038039,28,19996,-80
2022-11-09 02:21:44,7.20,7.20,7.20,99.90,1037770,28,19905,-80
2022-11-09 02:22:15,7.30,7.30,7.30,99.90,1033651,28,19957,-80
2022-11-09 02:22:45,7.30,7.30,7.30,99.90,1036933,28,20411,-80
2022-11-09 02:23:17,7.20,7.20,7.20,99.90,1036849,28,19905,-79
2022-11-09 02:23:48,7.20,7.20,7.20,99.90,1039014,28,19912,-80
2022-11-09 02:24:18,7.20,7.20,7.20,99.90,1037146,28,19906,-80
2022-11-09 02:24:49,7.20,7.20,7.20,99.90,1035607,28,19905,-80
2022-11-09 02:25:20,7.10,7.10,7.10,99.90,1026925,28,19980,-79
2022-11-09 02:25:53,7.10,7.10,7.10,99.90,1031570,28,19907,-79
2022-11-09 02:26:26,7.10,7.10,7.10,99.90,1032469,28,19910,-79
2022-11-09 02:26:57,7.10,7.10,7.10,99.90,1030908,28,19906,-79
2022-11-09 02:27:27,7.10,7.10,7.10,99.90,1033186,28,19906,-80
2022-11-09 02:27:58,7.10,7.10,7.10,99.90,1035166,28,19905,-79
2022-11-09 02:28:30,7.10,7.10,7.10,99.90,1033006,28,19916,-80
2022-11-09 02:29:02,7.10,7.10,7.10,99.90,1037228,28,19910,-80
2022-11-09 02:29:37,7.10,7.10,7.10,99.90,1027185,28,19961,-80
2022-11-09 02:30:08,7.10,7.10,7.10,99.90,1025161,28,19906,-79
2022-11-09 02:30:39,7.10,7.10,7.10,99.90,1029543,28,20009,-80
2022-11-09 02:31:10,7.10,7.10,7.10,99.90,1025834,28,19910,-80
2022-11-09 02:31:43,7.10,7.10,7.10,99.90,1033874,28,19961,-79
2022-11-09 02:32:16,7.10,7.10,7.10,99.90,1027917,28,20051,-79
2022-11-09 02:32:47,7.10,7.10,7.10,99.90,1029510,28,19914,-79
2022-11-09 02:33:18,7.10,7.10,7.10,99.90,1033020,28,19910,-81
2022-11-09 02:33:53,7.10,7.10,7.10,99.90,1031310,28,19910,-80
2022-11-09 02:34:23,7.10,7.10,7.10,99.90,1020856,28,19918,-81
2022-11-09 02:34:54,7.10,7.10,7.10,99.90,1025312,29,19918,-80
2022-11-09 02:35:25,7.10,7.10,7.10,99.90,1029819,28,19919,-79
2022-11-09 02:35:56,7.10,7.10,7.10,99.90,1036843,28,19918,-80
2022-11-09 02:36:26,7.10,7.10,7.10,99.90,1032905,28,19910,-80
2022-11-09 02:36:57,7.10,7.10,7.10,99.90,1033068,28,19910,-80
2022-11-09 02:37:29,7.10,7.10,7.10,99.90,1031520,28,19910,-79
2022-11-09 02:38:00,7.10,7.10,7.10,99.90,1031361,28,20154,-79
2022-11-09 02:38:30,7.10,7.10,7.10,99.90,1028486,28,20345,-79
2022-11-09 02:39:01,7.10,7.10,7.10,99.90,1024928,28,19911,-80
2022-11-09 02:39:32,7.10,7.10,7.10,99.90,1021298,29,19911,-80
2022-11-09 02:40:05,7.00,7.00,7.00,99.90,1026638,28,19921,-80
2022-11-09 02:40:39,7.10,7.10,7.10,99.90,1028929,28,19921,-79
2022-11-09 02:41:11,7.10,7.10,7.10,99.90,1034239,28,19914,-80
2022-11-09 02:41:43,7.10,7.10,7.10,99.90,1037083,28,19909,-80
2022-11-09 02:42:14,7.10,7.10,7.10,99.90,1038060,28,19909,-80
2022-11-09 02:42:45,7.10,7.10,7.10,99.90,1039003,28,19909,-80
2022-11-09 02:43:16,7.10,7.10,7.10,99.90,1037247,28,19944,-80
2022-11-09 02:43:47,7.00,7.00,7.00,99.90,1035075,28,19910,-80
2022-11-09 02:44:18,7.10,7.10,7.10,99.90,1037127,28,19917,-80
2022-11-09 02:44:51,7.10,7.10,7.10,99.90,1029802,28,20416,-80
2022-11-09 02:45:22,7.00,7.00,7.00,99.90,1037655,28,20000,-79
2022-11-09 02:45:52,7.00,7.00,7.00,99.90,1029115,28,19916,-80
2022-11-09 02:46:24,7.00,7.00,7.00,99.90,1035158,28,19916,-80
2022-11-09 02:46:54,7.00,7.00,7.00,99.90,1035559,28,19910,-80
2022-11-09 02:47:25,7.00,7.00,7.00,99.90,1037067,28,19966,-80
2022-11-09 02:47:56,7.00,7.00,7.00,99.90,1038260,28,19909,-80
2022-11-09 02:48:26,7.00,7.00,7.00,99.90,1032624,28,20024,-79
2022-11-09 02:48:57,7.00,7.00,7.00,99.90,1032271,28,19960,-79
2022-11-09 02:49:27,7.00,7.00,7.00,99.90,1024828,28,19907,-81
2022-11-09 02:49:58,7.10,7.10,7.10,99.90,1025730,28,19979,-77
2022-11-09 02:50:28,7.00,7.00,7.00,99.90,1022907,28,19939,-80
2022-11-09 02:50:59,7.10,7.10,7.10,99.90,1025330,28,20453,-79
2022-11-09 02:51:29,7.10,7.10,7.10,99.90,1028375,28,19910,-79
2022-11-09 02:52:00,7.10,7.10,7.10,99.90,1029187,28,19956,-79
2022-11-09 02:52:31,7.10,7.10,7.10,99.90,1027577,28,19957,-80
2022-11-09 02:53:01,7.10,7.10,7.10,99.90,1029241,28,19910,-80
2022-11-09 02:53:32,7.10,7.10,7.10,99.90,1036887,28,20388,-79
2022-11-09 02:54:03,7.10,7.10,7.10,99.90,1037301,28,19913,-79
2022-11-09 02:54:33,7.10,7.10,7.10,99.90,1044865,28,19951,-79
2022-11-09 02:55:04,7.10,7.10,7.10,99.90,1036741,28,19909,-80
2022-11-09 02:55:34,7.10,7.10,7.10,99.90,1025460,28,19910,-79
2022-11-09 02:56:05,7.10,7.10,7.10,99.90,1025387,28,19933,-81
2022-11-09 02:56:36,7.10,7.10,7.10,99.90,1028299,28,19945,-80
2022-11-09 02:57:06,7.10,7.10,7.10,99.90,1033275,28,19992,-79
2022-11-09 02:57:37,7.10,7.10,7.10,99.90,1029532,28,19910,-80
2022-11-09 02:58:07,7.10,7.10,7.10,99.90,1027697,28,20263,-80
2022-11-09 02:58:38,7.10,7.10,7.10,99.90,1020929,28,19955,-79
2022-11-09 02:59:08,7.10,7.10,7.10,99.90,1020857,29,19907,-80
2022-11-09 02:59:39,7.10,7.10,7.10,99.90,1026113,28,20008,-80
2022-11-09 03:00:10,7.10,7.10,7.10,99.90,1030062,28,19919,-79
2022-11-09 03:00:40,7.10,7.10,7.10,99.90,1036990,28,19907,-79
2022-11-09 03:01:11,7.10,7.10,7.10,99.90,1029422,28,20410,-79
2022-11-09 03:01:42,7.10,7.10,7.10,99.90,1030069,28,19993,-79
2022-11-09 03:02:12,7.10,7.10,7.10,99.90,1029167,28,19907,-81
2022-11-09 03:02:43,7.10,7.10,7.10,99.90,1032385,28,19993,-79
2022-11-09 03:03:13,7.10,7.10,7.10,99.90,1034267,28,19906,-79
2022-11-09 03:03:44,7.20,7.20,7.20,99.90,1029266,28,19966,-79
2022-11-09 03:04:15,7.20,7.20,7.20,99.90,1032721,28,19906,-79
2022-11-09 03:04:45,7.20,7.20,7.20,99.90,1028868,28,19913,-79
2022-11-09 03:05:16,7.20,7.20,7.20,99.90,1030237,28,19906,-79
2022-11-09 03:05:46,7.20,7.20,7.20,99.90,1027477,28,19997,-79
2022-11-09 03:06:17,7.20,7.20,7.20,99.90,1034512,28,19913,-79
2022-11-09 03:06:47,7.20,7.20,7.20,99.90,1029577,28,19913,-79
2022-11-09 03:07:18,7.20,7.20,7.20,99.90,1033834,28,19914,-79
2022-11-09 03:07:48,7.20,7.20,7.20,99.90,1032639,28,19906,-79
2022-11-09 03:08:19,7.20,7.20,7.20,99.90,1033985,28,22180,-78
2022-11-09 03:08:50,7.20,7.20,7.20,99.90,1030848,28,20009,-79
2022-11-09 03:09:20,7.20,7.20,7.20,99.90,1036591,28,20012,-79
2022-11-09 03:09:52,7.20,7.20,7.20,99.90,1036440,28,20423,-79
2022-11-09 03:10:23,7.20,7.20,7.20,99.90,1036119,28,20328,-79
2022-11-09 03:10:53,7.10,7.10,7.10,99.90,1031942,28,20425,-79
2022-11-09 03:11:24,7.20,7.20,7.20,99.90,1025543,28,20001,-80
2022-11-09 03:11:55,7.20,7.20,7.20,99.90,1025047,28,19938,-80
2022-11-09 03:12:28,7.10,7.10,7.10,99.90,1032973,28,19917,-79
2022-11-09 03:12:58,7.10,7.10,7.10,99.90,1029106,28,19937,-79
2022-11-09 03:13:29,7.10,7.10,7.10,99.90,1036935,28,20297,-79
2022-11-09 03:14:00,7.10,7.10,7.10,99.90,1032482,28,19940,-79
2022-11-09 03:14:30,7.10,7.10,7.10,99.90,1025521,28,20031,-79
2022-11-09 03:15:03,7.10,7.10,7.10,99.90,1025733,28,19917,-79
2022-11-09 03:15:34,7.10,7.10,7.10,99.90,1024995,28,20362,-79
2022-11-09 03:16:05,7.10,7.10,7.10,99.90,1030044,28,20004,-79
2022-11-09 03:16:36,7.10,7.10,7.10,99.90,1035409,28,19929,-79
2022-11-09 03:17:07,7.10,7.10,7.10,99.90,1033656,28,19976,-79
2022-11-09 03:17:37,7.10,7.10,7.10,99.90,1034295,28,20373,-79
2022-11-09 03:18:08,7.10,7.10,7.10,99.90,1033367,28,19913,-79
2022-11-09 03:18:38,7.10,7.10,7.10,99.90,1037054,28,19917,-79
2022-11-09 03:19:09,7.10,7.10,7.10,99.90,1031548,28,19910,-79
2022-11-09 03:19:39,7.10,7.10,7.10,99.90,1026859,28,20330,-79
2022-11-09 03:20:10,7.10,7.10,7.10,99.90,1033664,28,19910,-78
2022-11-09 03:20:41,7.10,7.10,7.10,99.90,1032125,28,19962,-79
2022-11-09 03:21:11,7.10,7.10,7.10,99.90,1029895,28,19917,-79
2022-11-09 03:21:42,7.10,7.10,7.10,99.90,1030534,28,19954,-79
2022-11-09 03:22:12,7.10,7.10,7.10,99.90,1025080,29,19915,-80
2022-11-09 03:22:43,7.10,7.10,7.10,99.90,1028833,28,19917,-79
2022-11-09 03:23:13,7.00,7.00,7.00,99.90,1029517,28,19933,-79
2022-11-09 03:23:44,7.00,7.00,7.00,99.90,1031473,28,19910,-78
2022-11-09 03:24:15,7.10,7.10,7.10,99.90,1033429,28,19910,-79
2022-11-09 03:24:45,7.10,7.10,7.10,99.90,1032878,28,19960,-79
2022-11-09 03:25:16,7.00,7.00,7.00,99.90,1033970,28,19910,-79
2022-11-09 03:25:46,7.00,7.00,7.00,99.90,1035279,28,19909,-79
2022-11-09 03:26:17,7.10,7.10,7.10,99.90,1033806,28,20297,-79
2022-11-09 03:26:48,7.10,7.10,7.10,99.90,1031771,28,19910,-78
2022-11-09 03:27:18,7.10,7.10,7.10,99.90,1036135,28,19916,-79
2022-11-09 03:27:49,7.10,7.10,7.10,99.90,1031843,28,19917,-79
2022-11-09 03:28:19,7.10,7.10,7.10,99.90,1029347,28,19910,-79
2022-11-09 03:28:50,7.00,7.00,7.00,99.90,1030257,28,20393,-79
2022-11-09 03:29:20,7.00,7.00,7.00,99.90,1033441,28,19972,-79
2022-11-09 03:29:51,7.10,7.10,7.10,99.90,1030493,28,19906,-80
2022-11-09 03:30:21,7.10,7.10,7.10,99.90,1029214,28,19906,-78
2022-11-09 03:30:52,7.10,7.10,7.10,99.90,1021495,28,19907,-79
2022-11-09 03:31:23,7.00,7.00,7.00,99.90,1031383,28,19906,-78
2022-11-09 03:31:53,7.10,7.10,7.10,99.90,1030967,28,19913,-79
2022-11-09 03:32:24,7.00,7.00,7.00,99.90,1033169,28,19906,-79
2022-11-09 03:33:04,7.00,7.00,7.00,99.90,1032203,28,19906,-79
2022-11-09 03:33:35,7.00,7.00,7.00,99.90,1031674,28,19906,-80
2022-11-09 03:34:05,7.00,7.00,7.00,99.90,1036100,28,19909,-80
2022-11-09 03:34:36,7.00,7.00,7.00,99.90,1030465,28,19949,-80
2022-11-09 03:35:06,7.00,7.00,7.00,99.90,1026415,28,19985,-79
2022-11-09 03:35:37,7.00,7.00,7.00,99.90,1021696,28,19970,-79
2022-11-09 03:36:08,7.00,7.00,7.00,99.90,1029326,28,19913,-79
2022-11-09 03:36:38,7.00,7.00,7.00,99.90,1026149,28,19938,-79
2022-11-09 03:37:09,7.00,7.00,7.00,99.90,1029510,28,19969,-79
2022-11-09 03:37:39,7.00,7.00,7.00,99.90,1025288,28,19913,-80
2022-11-09 03:38:10,7.00,7.00,7.00,99.90,1025374,28,19999,-79
2022-11-09 03:38:41,7.00,7.00,7.00,99.90,1031884,28,20313,-79
2022-11-09 03:39:11,7.00,7.00,7.00,99.90,1029815,28,19913,-79
2022-11-09 03:39:42,7.00,7.00,7.00,99.90,1032152,28,19910,-79
2022-11-09 03:40:12,7.00,7.00,7.00,99.90,1036815,28,20297,-79
2022-11-09 03:40:43,7.00,7.00,7.00,99.90,1029158,28,19912,-78
2022-11-09 03:41:14,7.00,7.00,7.00,99.90,1029308,28,19957,-81
2022-11-09 03:41:44,7.00,7.00,7.00,99.90,1027972,28,19907,-79
2022-11-09 03:42:15,7.00,7.00,7.00,99.90,1037237,28,19902,-79
2022-11-09 03:42:46,7.00,7.00,7.00,99.90,1033472,28,19905,-79
2022-11-09 03:43:17,6.90,6.90,6.90,99.90,1032974,28,20413,-79
2022-11-09 03:43:47,6.90,6.90,6.90,99.90,1031888,28,20473,-78
2022-11-09 03:44:19,6.90,6.90,6.90,99.90,1030906,28,21371,-80
2022-11-09 03:44:50,6.90,6.90,6.90,99.90,1029249,28,19950,-78
2022-11-09 03:45:20,6.90,6.90,6.90,99.90,1025144,29,19906,-78
2022-11-09 03:45:51,6.90,6.90,6.90,99.90,1025144,28,20354,-79
2022-11-09 03:46:21,6.90,6.90,6.90,99.90,1033022,28,19909,-79
2022-11-09 03:46:52,6.90,6.90,6.90,99.90,1033588,28,19924,-79
2022-11-09 03:47:22,6.90,6.90,6.90,99.90,1029378,28,20309,-79
2022-11-09 03:47:59,6.90,6.90,6.90,99.90,1033021,28,19921,-79
2022-11-09 03:48:30,6.90,6.90,6.90,99.90,1031155,28,19915,-80
2022-11-09 03:49:00,6.90,6.90,6.90,99.90,1038295,28,20052,-80
2022-11-09 03:49:31,6.90,6.90,6.90,99.90,1040955,28,20328,-80
2022-11-09 03:50:01,6.90,6.90,6.90,99.90,1033259,28,19981,-80
2022-11-09 03:50:32,6.90,6.90,6.90,99.90,1030133,28,20005,-80
2022-11-09 03:51:03,6.90,6.90,6.90,99.90,1029784,28,20274,-80
2022-11-09 03:51:33,6.90,6.90,6.90,99.90,1029936,28,20002,-80
2022-11-09 03:52:04,6.90,6.90,6.90,99.90,1026600,28,19911,-79
2022-11-09 03:52:35,6.90,6.90,6.90,99.90,1034207,28,19906,-80
2022-11-09 03:53:07,6.90,6.90,6.90,99.90,1037505,28,20357,-79
2022-11-09 03:53:37,6.90,6.90,6.90,99.90,1032890,28,19949,-80
2022-11-09 03:54:08,6.90,6.90,6.90,99.90,1033040,28,19982,-80
2022-11-09 03:54:38,6.90,6.90,6.90,99.90,1034500,28,19916,-79
2022-11-09 03:55:09,6.90,6.90,6.90,99.90,1037972,28,19956,-80
2022-11-09 03:55:39,6.90,6.90,6.90,99.90,1040122,28,19932,-79
2022-11-09 03:56:10,6.90,6.90,6.90,99.90,1037477,28,19906,-80
2022-11-09 03:56:40,6.90,6.90,6.90,99.90,1034823,28,20016,-80
2022-11-09 03:57:11,6.80,6.80,6.80,99.90,1033805,28,19973,-79
2022-11-09 03:57:43,6.90,6.90,6.90,99.90,1032302,28,19972,-80
2022-11-09 03:58:14,6.80,6.80,6.80,99.90,1025318,29,20382,-79
2022-11-09 03:58:44,6.80,6.80,6.80,99.90,1025796,28,20007,-79
2022-11-09 03:59:15,6.80,6.80,6.80,99.90,1027498,28,19910,-79
2022-11-09 03:59:45,6.80,6.80,6.80,99.90,1032162,28,19993,-79
2022-11-09 04:00:17,6.80,6.80,6.80,99.90,1028928,28,19910,-78
2022-11-09 04:00:48,6.80,6.80,6.80,99.90,1029501,28,19910,-79
2022-11-09 04:01:18,6.80,6.80,6.80,99.90,1029428,28,19910,-80
2022-11-09 04:01:49,6.80,6.80,6.80,99.90,1035417,28,19910,-80
2022-11-09 04:02:19,6.80,6.80,6.80,99.90,1037537,28,19910,-78
2022-11-09 04:02:50,6.80,6.80,6.80,99.90,1038968,28,20348,-80
2022-11-09 04:03:21,6.80,6.80,6.80,99.90,1041581,28,19915,-79
2022-11-09 04:03:51,6.80,6.80,6.80,99.90,1041396,28,19918,-80
2022-11-09 04:04:22,6.70,6.70,6.70,99.90,1037555,28,19917,-80
2022-11-09 04:04:52,6.70,6.70,6.70,99.90,1038455,28,19910,-79
2022-11-09 04:05:23,6.70,6.70,6.70,99.90,1029652,28,20348,-80
2022-11-09 04:05:56,6.70,6.70,6.70,99.90,1037556,28,19910,-79
2022-11-09 04:06:27,6.70,6.70,6.70,99.90,1037448,28,20286,-79
2022-11-09 04:06:57,6.70,6.70,6.70,99.90,1029502,28,20373,-79
2022-11-09 04:07:28,6.70,6.70,6.70,99.90,1021583,29,19911,-79
2022-11-09 04:07:59,6.70,6.70,6.70,99.90,1029555,28,20380,-80
2022-11-09 04:08:29,6.70,6.70,6.70,99.90,1033282,28,19910,-80
2022-11-09 04:09:00,6.70,6.70,6.70,99.90,1029503,28,19910,-79
2022-11-09 04:09:30,6.70,6.70,6.70,99.90,1029653,28,19906,-80
2022-11-09 04:10:01,6.70,6.70,6.70,99.90,1036585,28,19919,-78
2022-11-09 04:10:31,6.70,6.70,6.70,99.90,1037305,28,19960,-80
2022-11-09 04:11:02,6.70,6.70,6.70,99.90,1039190,28,20261,-80
2022-11-09 04:11:32,6.70,6.70,6.70,99.90,1036066,28,19910,-80
2022-11-09 04:12:03,6.70,6.70,6.70,99.90,1035101,28,20415,-79
2022-11-09 04:12:34,6.70,6.70,6.70,99.90,1037646,28,19955,-79
2022-11-09 04:13:04,6.70,6.70,6.70,99.90,1033850,28,20463,-80
2022-11-09 04:13:35,6.70,6.70,6.70,99.90,1037936,28,19916,-79
2022-11-09 04:14:05,6.70,6.70,6.70,99.90,1038226,28,19965,-80
2022-11-09 04:14:36,6.70,6.70,6.70,99.90,1041070,28,19905,-81
2022-11-09 04:15:07,6.70,6.70,6.70,99.90,1037311,28,19920,-79
2022-11-09 04:15:37,6.70,6.70,6.70,99.90,1033480,28,19910,-79
2022-11-09 04:16:08,6.70,6.70,6.70,99.90,1029252,28,19906,-80
2022-11-09 04:16:38,6.60,6.60,6.60,99.90,1029157,28,19910,-80
2022-11-09 04:17:09,6.60,6.60,6.60,99.90,1037263,28,19909,-80
2022-11-09 04:17:40,6.60,6.60,6.60,99.90,1033726,28,19910,-79
2022-11-09 04:18:12,6.60,6.60,6.60,99.90,1034707,28,19910,-79
2022-11-09 04:18:42,6.60,6.60,6.60,99.90,1029763,28,20357,-81
2022-11-09 04:19:13,6.60,6.60,6.60,99.90,1033552,28,20405,-80
2022-11-09 04:19:44,6.60,6.60,6.60,99.90,1033163,28,20009,-79
2022-11-09 04:20:14,6.60,6.60,6.60,99.90,1029707,28,20466,-79
2022-11-09 04:20:45,6.60,6.60,6.60,99.90,1027258,28,19949,-79
2022-11-09 04:21:15,6.60,6.60,6.60,99.90,1029495,28,19917,-79
2022-11-09 04:21:46,6.60,6.60,6.60,99.90,1032340,28,20994,-79
2022-11-09 04:22:16,6.60,6.60,6.60,99.90,1041903,28,19913,-79
2022-11-09 04:22:52,6.70,6.70,6.70,99.90,1038016,28,19997,-78
2022-11-09 04:23:23,6.60,6.60,6.60,99.90,1030345,28,19910,-79
2022-11-09 04:23:53,6.60,6.60,6.60,99.90,1029401,28,19914,-79
2022-11-09 04:24:24,6.60,6.60,6.60,99.90,1034240,28,19910,-79
2022-11-09 04:24:54,6.60,6.60,6.60,99.90,1030811,28,20282,-80
2022-11-09 04:25:26,6.60,6.60,6.60,99.90,1033716,28,19916,-79
2022-11-09 04:25:57,6.60,6.60,6.60,99.90,1031458,28,19909,-80
2022-11-09 04:26:28,6.60,6.60,6.60,99.90,1029898,28,19917,-79
2022-11-09 04:26:59,6.60,6.60,6.60,99.90,1030539,28,19910,-81
2022-11-09 04:27:29,6.60,6.60,6.60,99.90,1029408,28,19965,-79
2022-11-09 04:28:01,6.60,6.60,6.60,99.90,1029686,28,19906,-79
2022-11-09 04:28:31,6.60,6.60,6.60,99.90,1028854,28,19926,-80
2022-11-09 04:29:02,6.70,6.70,6.70,99.90,1033361,28,19906,-80
2022-11-09 04:29:33,6.70,6.70,6.70,99.90,1033019,28,20005,-82
2022-11-09 04:30:03,6.70,6.70,6.70,99.90,1034182,28,19905,-79
2022-11-09 04:30:35,6.70,6.70,6.70,99.90,1030481,28,19929,-79
2022-11-09 04:31:05,6.70,6.70,6.70,99.90,1027333,28,19907,-80
2022-11-09 04:31:36,6.70,6.70,6.70,99.90,1032851,28,19906,-81
2022-11-09 04:32:06,6.70,6.70,6.70,99.90,1033237,28,20388,-80
2022-11-09 04:32:37,6.70,6.70,6.70,99.90,1030228,28,19973,-79
2022-11-09 04:33:07,6.70,6.70,6.70,99.90,1033355,28,20285,-79
2022-11-09 04:33:38,6.70,6.70,6.70,99.90,1034243,28,19906,-79
2022-11-09 04:34:08,6.70,6.70,6.70,99.90,1029529,28,19906,-79
2022-11-09 04:34:40,6.70,6.70,6.70,99.90,1034760,28,20366,-80
2022-11-09 04:35:10,6.70,6.70,6.70,99.90,1031760,28,19934,-79
2022-11-09 04:35:41,6.70,6.70,6.70,99.90,1038714,28,19978,-78
2022-11-09 04:36:12,6.70,6.70,6.70,99.90,1033384,28,19906,-79
2022-11-09 04:36:42,6.70,6.70,6.70,99.90,1032153,28,19906,-80
2022-11-09 04:37:13,6.70,6.70,6.70,99.90,1025198,28,19911,-79
2022-11-09 04:37:51,6.60,6.60,6.60,99.90,1025673,28,19906,-80
2022-11-09 04:38:21,6.70,6.70,6.70,99.90,1028488,28,19972,-80
2022-11-09 04:38:52,6.70,6.70,6.70,99.90,1025128,28,19937,-80
2022-11-09 04:39:22,6.60,6.60,6.60,99.90,1029325,28,19997,-79
2022-11-09 04:39:53,6.60,6.60,6.60,99.90,1029084,28,19981,-80
2022-11-09 04:40:24,6.60,6.60,6.60,99.90,1030370,28,19938,-79
2022-11-09 04:40:58,6.60,6.60,6.60,99.90,1034105,28,19913,-79
2022-11-09 04:41:29,6.60,6.60,6.60,99.90,1033468,28,19929,-80
2022-11-09 04:42:00,6.60,6.60,6.60,99.90,1028940,28,20402,-81
2022-11-09 04:42:30,6.50,6.50,6.50,99.90,1034499,28,19950,-80
2022-11-09 04:43:01,6.50,6.50,6.50,99.90,1034565,28,19906,-79
2022-11-09 04:43:32,6.50,6.50,6.50,99.90,1033425,28,19905,-80
2022-11-09 04:44:03,6.50,6.50,6.50,99.90,1021546,29,19907,-79
2022-11-09 04:44:33,6.50,6.50,6.50,99.90,1029293,28,19958,-80
2022-11-09 04:45:04,6.50,6.50,6.50,99.90,1033244,28,20273,-79
2022-11-09 04:45:35,6.50,6.50,6.50,99.90,1032862,28,19906,-79
2022-11-09 04:46:05,6.50,6.50,6.50,99.90,1026215,28,19974,-80
2022-11-09 04:46:36,6.40,6.40,6.40,99.90,1028265,28,20001,-79
2022-11-09 04:47:06,6.40,6.40,6.40,99.90,1029690,28,19981,-80
2022-11-09 04:47:37,6.40,6.40,6.40,99.90,1029477,28,19913,-79
2022-11-09 04:48:09,6.40,6.40,6.40,99.90,1029440,28,19907,-80
2022-11-09 04:48:39,6.40,6.40,6.40,99.90,1024833,28,19965,-80
2022-11-09 04:49:10,6.40,6.40,6.40,99.90,1029105,28,19907,-80
2022-11-09 04:49:41,6.40,6.40,6.40,99.90,1029337,28,19977,-80
2022-11-09 04:50:11,6.40,6.40,6.40,99.90,1033657,28,19920,-80
2022-11-09 04:50:42,6.40,6.40,6.40,99.90,1031073,28,20350,-79
2022-11-09 04:51:13,6.30,6.30,6.30,99.90,1029754,28,19910,-79
2022-11-09 04:51:43,6.30,6.30,6.30,99.90,1037243,28,19910,-79
2022-11-09 04:52:14,6.30,6.30,6.30,99.90,1037450,28,20258,-80
2022-11-09 04:52:44,6.30,6.30,6.30,99.90,1035490,28,19960,-80
2022-11-09 04:53:15,6.40,6.40,6.40,99.90,1033075,28,20282,-79
2022-11-09 04:53:45,6.40,6.40,6.40,99.90,1030917,28,19910,-79
2022-11-09 04:54:16,6.30,6.30,6.30,99.90,1037766,28,19918,-79
2022-11-09 04:54:47,6.30,6.30,6.30,99.90,1035143,28,19910,-79
2022-11-09 04:55:17,6.30,6.30,6.30,99.90,1033331,28,19921,-80
2022-11-09 04:55:49,6.30,6.30,6.30,99.90,1025388,28,19914,-79
2022-11-09 04:56:21,6.30,6.30,6.30,99.90,1029652,28,19914,-79
2022-11-09 04:56:51,6.30,6.30,6.30,99.90,1031847,28,19957,-79
2022-11-09 04:57:22,6.30,6.30,6.30,99.90,1031697,28,19910,-79
2022-11-09 04:57:53,6.30,6.30,6.30,99.90,1040077,28,19995,-80
2022-11-09 04:58:23,6.30,6.30,6.30,99.90,1038857,28,20095,-79
2022-11-09 04:58:54,6.30,6.30,6.30,99.90,1029408,28,20005,-78
2022-11-09 04:59:24,6.20,6.20,6.20,99.90,1029659,28,19918,-80
2022-11-09 04:59:55,6.30,6.30,6.30,99.90,1029998,28,19918,-79
2022-11-09 05:00:26,6.20,6.20,6.20,99.90,1033434,28,19942,-81
2022-11-09 05:01:03,6.20,6.20,6.20,99.90,1038329,28,20452,-79
2022-11-09 05:01:34,6.20,6.20,6.20,99.90,1037512,28,19923,-80
2022-11-09 05:02:05,6.30,6.30,6.30,99.90,1028018,28,19918,-81
2022-11-09 05:02:35,6.30,6.30,6.30,99.90,1029114,28,20375,-80
2022-11-09 05:03:06,6.30,6.30,6.30,99.90,1027658,28,19941,-80
2022-11-09 05:03:37,6.30,6.30,6.30,99.90,1035299,28,19947,-80
2022-11-09 05:04:07,6.20,6.20,6.20,99.90,1037903,28,19909,-80
2022-11-09 05:04:38,6.30,6.30,6.30,99.90,1037436,28,19917,-80
2022-11-09 05:05:08,6.30,6.30,6.30,99.90,1033038,28,19974,-80
2022-11-09 05:05:39,6.20,6.20,6.20,99.90,1030043,28,20267,-80
2022-11-09 05:06:30,6.20,6.20,6.20,99.90,1025395,28,19953,-79
2022-11-09 05:07:01,6.20,6.20,6.20,99.90,1025866,28,19911,-80
2022-11-09 05:07:31,6.30,6.30,6.30,99.90,1030813,28,19914,-80
2022-11-09 05:08:02,6.20,6.20,6.20,99.90,1034634,28,20428,-80
2022-11-09 05:08:33,6.30,6.30,6.30,99.90,1033275,28,19914,-80
2022-11-09 05:09:05,6.30,6.30,6.30,99.90,1033629,28,19906,-79
2022-11-09 05:09:35,6.20,6.20,6.20,99.90,1033544,28,19958,-80
2022-11-09 05:10:06,6.20,6.20,6.20,99.90,1033184,28,19913,-80
2022-11-09 05:10:37,6.20,6.20,6.20,99.90,1025121,29,19998,-81
2022-11-09 05:11:08,6.10,6.10,6.10,99.90,1032344,28,20381,-80
2022-11-09 05:11:38,6.20,6.20,6.20,99.90,1035979,28,20308,-79
2022-11-09 05:12:09,6.20,6.20,6.20,99.90,1033873,28,19960,-80
2022-11-09 05:12:40,6.20,6.20,6.20,99.90,1034801,28,20292,-80
2022-11-09 05:13:11,6.10,6.10,6.10,99.90,1034997,28,20408,-81
2022-11-09 05:13:42,6.10,6.10,6.10,99.90,1032288,28,20291,-80
2022-11-09 05:14:13,6.10,6.10,6.10,99.90,1036326,28,20424,-79
2022-11-09 05:14:43,6.10,6.10,6.10,99.90,1042779,28,20084,-81
2022-11-09 05:15:14,6.10,6.10,6.10,99.90,1037601,28,19905,-80
2022-11-09 05:15:44,6.20,6.20,6.20,99.90,1032440,28,19913,-80
2022-11-09 05:16:16,6.20,6.20,6.20,99.90,1031426,28,19910,-80
2022-11-09 05:16:47,6.20,6.20,6.20,99.90,1023803,28,19907,-79
2022-11-09 05:17:17,6.20,6.20,6.20,99.90,1032057,28,19917,-81
2022-11-09 05:17:48,6.10,6.10,6.10,99.90,1029309,28,20434,-81
2022-11-09 05:18:18,6.10,6.10,6.10,99.90,1032896,28,19954,-80
2022-11-09 05:18:49,6.10,6.10,6.10,99.90,1025990,28,19906,-80
2022-11-09 05:19:20,6.10,6.10,6.10,99.90,1021487,29,19919,-79
2022-11-09 05:19:50,6.10,6.10,6.10,99.90,1021366,29,19998,-80
2022-11-09 05:20:21,6.10,6.10,6.10,99.90,1022392,29,20109,-80
2022-11-09 05:20:51,6.10,6.10,6.10,99.90,1025014,28,19915,-80
2022-11-09 05:21:22,6.10,6.10,6.10,99.90,1029341,28,19993,-80
2022-11-09 05:21:53,6.10,6.10,6.10,99.90,1029284,28,20421,-81
2022-11-09 05:22:42,6.10,6.10,6.10,99.90,1031954,28,19929,-81
2022-11-09 05:23:31,6.10,6.10,6.10,99.90,1033888,28,19911,-80
2022-11-09 05:24:02,6.10,6.10,6.10,99.90,1034216,28,19921,-79
2022-11-09 05:24:33,6.10,6.10,6.10,99.90,1036967,28,19905,-79
2022-11-09 05:25:03,6.10,6.10,6.10,99.90,1035286,28,20354,-80
2022-11-09 05:25:34,6.10,6.10,6.10,99.90,1037205,28,19913,-80
2022-11-09 05:26:05,6.10,6.10,6.10,99.90,1036498,28,19913,-80
2022-11-09 05:26:37,6.00,6.00,6.00,99.90,1032505,28,20409,-80
2022-11-09 05:27:07,6.10,6.10,6.10,99.90,1034240,28,19928,-79
2022-11-09 05:27:38,6.00,6.00,6.00,99.90,1036201,28,19906,-81
2022-11-09 05:28:08,6.00,6.00,6.00,99.90,1037382,28,19913,-80
2022-11-09 05:28:39,6.00,6.00,6.00,99.90,1036442,28,19976,-80
2022-11-09 05:29:11,6.00,6.00,6.00,99.90,1033521,28,19973,-81
2022-11-09 05:29:41,6.00,6.00,6.00,99.90,1024213,28,19962,-79
2022-11-09 05:30:12,6.00,6.00,6.00,99.90,1037628,28,19932,-80
2022-11-09 05:30:43,6.00,6.00,6.00,99.90,1031966,28,19917,-81
2022-11-09 05:31:13,6.00,6.00,6.00,99.90,1029235,28,19989,-80
2022-11-09 05:31:46,6.00,6.00,6.00,99.90,1029048,28,19921,-80
2022-11-09 05:32:16,6.00,6.00,6.00,99.90,1030080,28,20565,-81
2022-11-09 05:32:47,6.00,6.00,6.00,99.90,1033817,28,20376,-81
2022-11-09 05:33:18,6.10,6.10,6.10,99.90,1027193,28,19914,-80
2022-11-09 05:33:50,6.10,6.10,6.10,99.90,1028868,28,20377,-81
2022-11-09 05:34:20,6.10,6.10,6.10,99.90,1036192,28,20578,-80
2022-11-09 05:34:51,6.10,6.10,6.10,99.90,1034070,28,20308,-80
2022-11-09 05:35:21,6.10,6.10,6.10,99.90,1033051,28,19917,-80
2022-11-09 05:35:55,6.10,6.10,6.10,99.90,1025842,28,19950,-80
2022-11-09 05:36:26,6.10,6.10,6.10,99.90,1030866,28,19917,-80
2022-11-09 05:36:57,6.10,6.10,6.10,99.90,1033576,28,19944,-80
2022-11-09 05:37:28,6.10,6.10,6.10,99.90,1033339,28,20309,-78
2022-11-09 05:37:58,6.20,6.20,6.20,99.90,1025815,28,20026,-79
2022-11-09 05:38:29,6.20,6.20,6.20,99.90,1036376,28,19915,-80
2022-11-09 05:38:59,6.20,6.20,6.20,99.90,1032265,28,19968,-79
2022-11-09 05:39:30,6.20,6.20,6.20,99.90,1033624,28,19995,-80
2022-11-09 05:40:00,6.30,6.30,6.30,99.90,1035677,28,19910,-79
2022-11-09 05:40:32,6.30,6.30,6.30,99.90,1033755,28,20424,-80
2022-11-09 05:41:02,6.30,6.30,6.30,99.90,1030243,28,19922,-80
2022-11-09 05:41:33,6.30,6.30,6.30,99.90,1033280,28,19960,-79
2022-11-09 05:42:04,6.30,6.30,6.30,99.90,1033027,28,19910,-79
2022-11-09 05:42:37,6.30,6.30,6.30,99.90,1034043,28,19918,-79
2022-11-09 05:43:08,6.30,6.30,6.30,99.90,1030381,28,20318,-80
2022-11-09 05:43:39,6.30,6.30,6.30,99.90,1030916,28,19910,-80
2022-11-09 05:44:09,6.30,6.30,6.30,99.90,1039562,28,19982,-80
2022-11-09 05:44:40,6.30,6.30,6.30,99.90,1037349,28,19910,-79
2022-11-09 05:45:12,6.30,6.30,6.30,99.90,1041376,28,19909,-79
2022-11-09 05:45:43,6.30,6.30,6.30,99.90,1033253,28,20498,-79
2022-11-09 05:46:14,6.30,6.30,6.30,99.90,1030000,28,20265,-80
2022-11-09 05:46:45,6.30,6.30,6.30,99.90,1029581,28,20013,-80
2022-11-09 05:47:17,6.30,6.30,6.30,99.90,1025373,29,19911,-80
2022-11-09 05:47:48,6.30,6.30,6.30,99.90,1026493,28,19918,-80
2022-11-09 05:48:19,6.30,6.30,6.30,99.90,1031710,28,19941,-79
2022-11-09 05:48:49,6.30,6.30,6.30,99.90,1028557,28,19918,-81
2022-11-09 05:49:20,6.30,6.30,6.30,99.90,1025054,29,20394,-80
2022-11-09 05:49:50,6.20,6.20,6.20,99.90,1029509,28,19953,-80
2022-11-09 05:50:21,6.30,6.30,6.30,99.90,1030321,28,20283,-79
2022-11-09 05:50:51,6.20,6.20,6.20,99.90,1033183,28,19912,-80
2022-11-09 05:51:22,6.20,6.20,6.20,99.90,1029385,28,19911,-80
2022-11-09 05:51:53,6.20,6.20,6.20,99.90,1032992,28,19971,-80
2022-11-09 05:52:23,6.20,6.20,6.20,99.90,1029383,28,19957,-80
2022-11-09 05:52:54,6.20,6.20,6.20,99.90,1028593,28,20309,-79
2022-11-09 05:53:25,6.20,6.20,6.20,99.90,1033074,28,19910,-80
2022-11-09 05:53:55,6.20,6.20,6.20,99.90,1026446,28,20301,-80
2022-11-09 05:54:26,6.20,6.20,6.20,99.90,1029359,28,20056,-79
2022-11-09 05:54:56,6.10,6.10,6.10,99.90,1029237,28,19942,-80
2022-11-09 05:55:27,6.10,6.10,6.10,99.90,1030994,28,19910,-79
2022-11-09 05:56:04,6.20,6.20,6.20,99.90,1028361,28,20016,-79
2022-11-09 05:56:35,6.10,6.10,6.10,99.90,1028716,28,19969,-80
2022-11-09 05:57:05,6.10,6.10,6.10,99.90,1029109,28,20345,-80
2022-11-09 05:57:36,6.10,6.10,6.10,99.90,1025309,28,20009,-80
2022-11-09 05:58:07,6.10,6.10,6.10,99.90,1030436,28,20001,-79
2022-11-09 05:58:38,6.10,6.10,6.10,99.90,1036483,28,19910,-79
2022-11-09 05:59:08,6.10,6.10,6.10,99.90,1033086,28,20000,-80
2022-11-09 05:59:39,6.10,6.10,6.10,99.90,1031812,28,19914,-79
2022-11-09 06:00:10,6.10,6.10,6.10,99.90,1029242,28,19917,-79
2022-11-09 06:00:40,6.10,6.10,6.10,99.90,1033805,28,19961,-79
2022-11-09 06:01:12,6.10,6.10,6.10,99.90,1025220,29,19911,-79
2022-11-09 06:01:43,6.10,6.10,6.10,99.90,1026634,28,20005,-80
2022-11-09 06:02:13,6.10,6.10,6.10,99.90,1025069,29,19911,-79
2022-11-09 06:02:44,6.10,6.10,6.10,99.90,1034918,28,19936,-79
2022-11-09 06:03:14,6.10,6.10,6.10,99.90,1031209,28,19977,-81
2022-11-09 06:03:45,6.10,6.10,6.10,99.90,1030790,28,19910,-79
2022-11-09 06:04:16,6.10,6.10,6.10,99.90,1028990,28,19910,-80
2022-11-09 06:04:46,6.10,6.10,6.10,99.90,1033150,28,20345,-80
2022-11-09 06:05:19,6.10,6.10,6.10,99.90,1037323,28,20474,-80
2022-11-09 06:05:49,6.10,6.10,6.10,99.90,1033462,28,19910,-79
2022-11-09 06:06:20,6.10,6.10,6.10,99.90,1020853,29,19911,-79
2022-11-09 06:06:50,6.10,6.10,6.10,99.90,1025168,28,20271,-80
2022-11-09 06:07:21,6.10,6.10,6.10,99.90,1033267,28,20001,-80
2022-11-09 06:07:51,6.10,6.10,6.10,99.90,1036715,28,19941,-80
2022-11-09 06:08:22,6.10,6.10,6.10,99.90,1029543,28,19988,-79
2022-11-09 06:08:52,6.10,6.10,6.10,99.90,1024935,28,19953,-80
2022-11-09 06:09:23,6.10,6.10,6.10,99.90,1029300,28,19953,-80
2022-11-09 06:09:54,6.10,6.10,6.10,99.90,1029733,28,19915,-80
2022-11-09 06:10:24,6.20,6.20,6.20,99.90,1029412,28,20341,-80
2022-11-09 06:10:59,6.20,6.20,6.20,99.90,1033704,28,20444,-79
2022-11-09 06:11:29,6.20,6.20,6.20,99.90,1033181,28,19912,-80
2022-11-09 06:12:00,6.20,6.20,6.20,99.90,1032797,28,19913,-80
2022-11-09 06:12:31,6.20,6.20,6.20,99.90,1029407,28,20354,-80
2022-11-09 06:13:01,6.20,6.20,6.20,99.90,1026918,28,19907,-80
2022-11-09 06:13:32,6.30,6.30,6.30,99.90,1029580,28,19906,-80
2022-11-09 06:14:03,6.20,6.20,6.20,99.90,1032968,28,19913,-80
2022-11-09 06:14:34,6.20,6.20,6.20,99.90,1037394,28,19912,-80
2022-11-09 06:15:04,6.20,6.20,6.20,99.90,1038396,28,19905,-79
2022-11-09 06:15:35,6.30,6.30,6.30,99.90,1029869,28,20285,-80
2022-11-09 06:16:06,6.30,6.30,6.30,99.90,1034155,28,20000,-79
2022-11-09 06:16:36,6.30,6.30,6.30,99.90,1025508,28,19941,-80
2022-11-09 06:17:07,6.30,6.30,6.30,99.90,1030648,28,20349,-79
2022-11-09 06:17:37,6.30,6.30,6.30,99.90,1028244,28,19909,-80
2022-11-09 06:18:08,6.30,6.30,6.30,99.90,1029283,28,20302,-80
2022-11-09 06:18:38,6.30,6.30,6.30,99.90,1034292,28,19906,-79
2022-11-09 06:19:09,6.30,6.30,6.30,99.90,1033105,28,19929,-79
2022-11-09 06:19:40,6.30,6.30,6.30,99.90,1032911,28,19949,-80
2022-11-09 06:20:10,6.40,6.40,6.40,99.90,1030037,28,20061,-80
2022-11-09 06:20:41,6.40,6.40,6.40,99.90,1033063,28,19953,-79
2022-11-09 06:21:11,6.40,6.40,6.40,99.90,1029892,28,19914,-79
2022-11-09 06:21:42,6.40,6.40,6.40,99.90,1029503,28,20247,-79
2022-11-09 06:22:12,6.40,6.40,6.40,99.90,1029186,28,19910,-79
2022-11-09 06:22:43,6.50,6.50,6.50,99.90,1028823,28,20294,-79
2022-11-09 06:23:14,6.50,6.50,6.50,99.90,1029216,28,19917,-80
2022-11-09 06:23:44,6.50,6.50,6.50,99.90,1031696,28,20060,-80
2022-11-09 06:24:15,6.50,6.50,6.50,99.90,1038009,28,20509,-79
2022-11-09 06:24:45,6.50,6.50,6.50,99.90,1030660,28,19933,-80
2022-11-09 06:25:16,6.50,6.50,6.50,99.90,1016956,29,19914,-80
2022-11-09 06:25:47,6.50,6.50,6.50,99.90,1030868,28,20000,-80
2022-11-09 06:26:18,6.50,6.50,6.50,99.90,1030265,28,19910,-82
2022-11-09 06:26:48,6.50,6.50,6.50,99.90,1029836,28,19906,-79
2022-11-09 06:27:19,6.50,6.50,6.50,99.90,1025461,28,19982,-79
2022-11-09 06:27:52,6.50,6.50,6.50,99.90,1031684,28,19907,-79
2022-11-09 06:28:23,6.50,6.50,6.50,99.90,1033223,28,19906,-80
2022-11-09 06:28:53,6.50,6.50,6.50,99.90,1029099,28,19918,-79
2022-11-09 06:29:24,6.50,6.50,6.50,99.90,1025043,28,19918,-79
2022-11-09 06:29:54,6.50,6.50,6.50,99.90,1021614,28,20363,-79
2022-11-09 06:30:25,6.60,6.60,6.60,99.90,1031562,28,19978,-79
2022-11-09 06:30:56,6.60,6.60,6.60,99.90,1035662,28,19933,-79
2022-11-09 06:31:27,6.60,6.60,6.60,99.90,1038123,28,19916,-79
2022-11-09 06:31:57,6.50,6.50,6.50,99.90,1026651,28,19911,-80
2022-11-09 06:32:28,6.60,6.60,6.60,99.90,1025571,29,19933,-80
2022-11-09 06:32:59,6.50,6.50,6.50,99.90,1016131,29,19950,-80
2022-11-09 06:33:31,6.50,6.50,6.50,99.90,1025106,28,19953,-81
2022-11-09 06:34:02,6.60,6.60,6.60,99.90,1034042,28,19917,-80
2022-11-09 06:34:32,6.60,6.60,6.60,99.90,1040650,28,19909,-79
2022-11-09 06:35:03,6.60,6.60,6.60,99.90,1037146,28,19909,-79
2022-11-09 06:35:34,6.60,6.60,6.60,99.90,1033030,28,20535,-80
2022-11-09 06:36:04,6.70,6.70,6.70,99.90,1027306,28,20005,-80
2022-11-09 06:36:35,6.70,6.70,6.70,99.90,1034094,28,20382,-79
2022-11-09 06:37:06,6.70,6.70,6.70,99.90,1034268,28,20206,-79
2022-11-09 06:37:36,6.70,6.70,6.70,99.90,1027815,28,19969,-80
2022-11-09 06:38:08,6.70,6.70,6.70,99.90,1028837,28,20389,-80
2022-11-09 06:38:39,6.70,6.70,6.70,99.90,1030728,28,19917,-79
2022-11-09 06:39:10,6.70,6.70,6.70,99.90,1027053,28,19913,-79
2022-11-09 06:39:40,6.60,6.60,6.60,99.90,1030292,28,19914,-79
2022-11-09 06:40:11,6.70,6.70,6.70,99.90,1021572,28,19918,-80
2022-11-09 06:40:42,6.70,6.70,6.70,99.90,1022390,28,19911,-80
2022-11-09 06:41:12,6.60,6.60,6.60,99.90,1033419,28,19910,-80
2022-11-09 06:41:43,6.70,6.70,6.70,99.90,1034241,28,19910,-79
2022-11-09 06:42:13,6.70,6.70,6.70,99.90,1038018,28,20672,-79
2022-11-09 06:42:44,6.60,6.60,6.60,99.90,1037184,28,19913,-80
2022-11-09 06:43:15,6.70,6.70,6.70,99.90,1032855,28,20001,-80
2022-11-09 06:43:45,6.70,6.70,6.70,99.90,1026592,28,19926,-81
2022-11-09 06:44:16,6.70,6.70,6.70,99.90,1028896,28,20032,-79
2022-11-09 06:44:46,6.70,6.70,6.70,99.90,1033789,28,19911,-79
2022-11-09 06:45:17,6.70,6.70,6.70,99.90,1037071,28,20015,-79
2022-11-09 06:45:48,6.70,6.70,6.70,99.90,1039245,28,19909,-80
2022-11-09 06:46:20,6.70,6.70,6.70,99.90,1038693,28,19980,-79
2022-11-09 06:46:50,6.70,6.70,6.70,99.90,1039726,28,19913,-78
2022-11-09 06:47:21,6.70,6.70,6.70,99.90,1033576,28,19968,-79
2022-11-09 06:47:54,6.70,6.70,6.70,99.90,1028880,28,19918,-79
2022-11-09 06:48:24,6.70,6.70,6.70,99.90,1025217,28,19911,-80
2022-11-09 06:48:55,6.70,6.70,6.70,99.90,1028828,28,19906,-79
2022-11-09 06:49:25,6.70,6.70,6.70,99.90,1039113,28,19905,-79
2022-11-09 06:49:56,6.70,6.70,6.70,99.90,1035591,28,19906,-79
2022-11-09 06:50:27,6.80,6.80,6.80,99.90,1033419,28,19913,-79
2022-11-09 06:50:59,6.70,6.70,6.70,99.90,1026407,28,19907,-79
2022-11-09 06:51:29,6.80,6.80,6.80,99.90,1033663,28,19906,-79
2022-11-09 06:52:00,6.80,6.80,6.80,99.90,1041395,28,19927,-79
2022-11-09 06:52:30,6.80,6.80,6.80,99.90,1038235,28,19933,-79
2022-11-09 06:53:02,6.80,6.80,6.80,99.90,1027423,28,20366,-79
2022-11-09 06:53:33,6.80,6.80,6.80,99.90,1021494,29,19907,-79
2022-11-09 06:54:04,6.80,6.80,6.80,99.90,1026133,28,19998,-79
2022-11-09 06:54:35,6.80,6.80,6.80,99.90,1027235,28,20381,-78
2022-11-09 06:55:07,6.90,6.90,6.90,99.90,1031543,28,19906,-79
2022-11-09 06:55:37,6.80,6.80,6.80,99.90,1034438,28,20000,-79
2022-11-09 06:56:08,6.90,6.90,6.90,99.90,1042116,28,19905,-79
2022-11-09 06:56:39,6.90,6.90,6.90,99.90,1038515,28,19928,-79
2022-11-09 06:57:10,6.90,6.90,6.90,99.90,1037748,28,19913,-79
2022-11-09 06:57:40,6.90,6.90,6.90,99.90,1038077,28,20361,-79
2022-11-09 06:58:15,7.00,7.00,7.00,99.90,1037813,28,19902,-80
2022-11-09 06:58:45,7.00,7.00,7.00,99.90,1039657,28,19916,-80
2022-11-09 06:59:16,7.00,7.00,7.00,99.90,1039354,28,19913,-80
2022-11-09 06:59:47,7.00,7.00,7.00,99.90,1038202,28,19941,-79
2022-11-09 07:00:18,7.00,7.00,7.00,99.90,1035669,28,20005,-80
2022-11-09 07:00:49,7.10,7.10,7.10,99.90,1038443,28,19916,-80
2022-11-09 07:01:21,7.10,7.10,7.10,99.90,1033722,28,19917,-78
2022-11-09 07:01:52,7.10,7.10,7.10,99.90,1028824,28,19923,-79
2022-11-09 07:02:23,7.10,7.10,7.10,99.90,1029263,28,19993,-78
2022-11-09 07:02:53,7.10,7.10,7.10,99.90,1030018,28,19952,-79
2022-11-09 07:03:24,7.10,7.10,7.10,99.90,1029923,28,19917,-80
2022-11-09 07:03:54,7.20,7.20,7.20,99.90,1025051,28,19914,-80
2022-11-09 07:04:25,7.20,7.20,7.20,99.90,1025569,28,19910,-79
2022-11-09 07:04:55,7.20,7.20,7.20,99.90,1033272,28,19937,-78
2022-11-09 07:05:26,7.20,7.20,7.20,99.90,1034900,28,19909,-79
2022-11-09 07:05:57,7.20,7.20,7.20,99.90,1032302,28,19968,-79
2022-11-09 07:06:27,7.20,7.20,7.20,99.90,1024952,28,19910,-80
2022-11-09 07:06:58,7.20,7.20,7.20,99.90,1033541,28,19955,-80
2022-11-09 07:07:28,7.20,7.20,7.20,99.90,1038181,28,19917,-79
2022-11-09 07:07:59,7.20,7.20,7.20,99.90,1042752,28,19996,-80
2022-11-09 07:08:29,7.30,7.30,7.30,99.90,1041995,28,19918,-81
2022-11-09 07:09:00,7.30,7.30,7.30,99.90,1037824,28,21258,-81
2022-11-09 07:09:31,7.30,7.30,7.30,99.90,1037900,28,19905,-80
2022-11-09 07:10:02,7.30,7.30,7.30,99.90,1041743,28,19913,-78
2022-11-09 07:10:32,7.30,7.30,7.30,99.90,1037603,28,20004,-78
2022-11-09 07:11:04,7.40,7.40,7.40,99.90,1032518,28,19914,-78
2022-11-09 07:11:34,7.40,7.40,7.40,99.90,1025771,28,19906,-78
2022-11-09 07:12:05,7.40,7.40,7.40,99.90,1033431,28,19906,-78
2022-11-09 07:12:36,7.40,7.40,7.40,99.90,1037880,28,19996,-78
2022-11-09 07:13:07,7.40,7.40,7.40,99.90,1045697,28,19912,-79
2022-11-09 07:13:38,7.40,7.40,7.40,99.90,1042314,28,20292,-79
2022-11-09 07:14:08,7.40,7.40,7.40,99.90,1033716,28,19913,-78
2022-11-09 07:14:39,7.40,7.40,7.40,99.90,1037640,28,19993,-79
2022-11-09 07:15:10,7.40,7.40,7.40,99.90,1037776,28,19912,-78
2022-11-09 07:15:41,7.40,7.40,7.40,99.90,1037487,28,20342,-79
2022-11-09 07:16:16,7.40,7.40,7.40,99.90,1029598,28,20366,-79
2022-11-09 07:16:46,7.40,7.40,7.40,99.90,1025713,29,20421,-79
2022-11-09 07:17:17,7.50,7.50,7.50,99.90,1022725,29,19926,-78
2022-11-09 07:17:47,7.50,7.50,7.50,99.90,1030160,28,19917,-79
2022-11-09 07:18:18,7.50,7.50,7.50,99.90,1029940,28,19913,-79
2022-11-09 07:18:48,7.50,7.50,7.50,99.90,1025440,28,19960,-80
2022-11-09 07:19:19,7.50,7.50,7.50,99.90,1029069,28,20045,-79
2022-11-09 07:19:50,7.50,7.50,7.50,99.90,1033824,28,20361,-79
2022-11-09 07:20:20,7.50,7.50,7.50,99.90,1033770,28,19906,-79
2022-11-09 07:20:51,7.50,7.50,7.50,99.90,1030663,28,20374,-79
2022-11-09 07:21:21,7.50,7.50,7.50,99.90,1025346,28,19997,-79
2022-11-09 07:21:52,7.60,7.60,7.60,99.90,1029213,28,19993,-81
2022-11-09 07:22:22,7.60,7.60,7.60,99.90,1025710,28,20378,-79
2022-11-09 07:22:53,7.60,7.60,7.60,99.90,1025925,28,19906,-79
2022-11-09 07:23:24,7.60,7.60,7.60,99.90,1025484,28,19913,-79
2022-11-09 07:23:54,7.60,7.60,7.60,99.90,1022131,28,19907,-78
2022-11-09 07:24:25,7.70,7.70,7.70,99.90,1033938,28,19906,-79
2022-11-09 07:24:56,7.70,7.70,7.70,99.90,1037818,28,19906,-79
2022-11-09 07:25:26,7.70,7.70,7.70,99.90,1029591,28,19906,-78
2022-11-09 07:25:57,7.70,7.70,7.70,99.90,1029577,28,19911,-79
2022-11-09 07:26:28,7.80,7.80,7.80,99.90,1025540,28,19913,-79
2022-11-09 07:26:58,7.80,7.80,7.80,99.90,1025572,28,19961,-79
2022-11-09 07:27:29,7.80,7.80,7.80,99.90,1033608,28,20357,-79
2022-11-09 07:28:03,7.90,7.90,7.90,99.90,1033556,28,19913,-78
2022-11-09 07:28:34,7.90,7.90,7.90,99.90,1029299,28,19914,-79
2022-11-09 07:29:05,7.90,7.90,7.90,99.90,1033844,28,19910,-78
2022-11-09 07:29:35,8.00,8.00,8.00,99.90,1026035,28,20278,-78
2022-11-09 07:30:06,8.00,8.00,8.00,99.90,1033241,28,19905,-78
2022-11-09 07:30:37,8.00,8.00,8.00,99.90,1025641,28,19907,-78
2022-11-09 07:31:08,8.00,8.00,8.00,99.90,1030006,28,19961,-78
2022-11-09 07:31:39,8.00,8.00,8.00,99.90,1029919,28,19945,-79
2022-11-09 07:32:09,8.00,8.00,8.00,99.90,1029844,28,19906,-79
2022-11-09 07:32:40,8.10,8.10,8.10,99.90,1025507,28,20005,-79
2022-11-09 07:33:14,8.10,8.10,8.10,99.90,1033746,28,19921,-78
2022-11-09 07:33:45,8.10,8.10,8.10,99.90,1037627,28,19909,-77
2022-11-09 07:34:15,8.10,8.10,8.10,99.90,1029518,28,19906,-78
2022-11-09 07:34:46,8.20,8.20,8.20,99.90,1021517,29,19911,-77
2022-11-09 07:35:17,8.20,8.20,8.20,99.90,1021412,29,20025,-78
2022-11-09 07:35:48,8.20,8.20,8.20,99.90,1031956,28,19910,-78
2022-11-09 07:36:19,8.30,8.30,8.30,99.90,1037748,28,20032,-79
2022-11-09 07:36:51,8.20,8.20,8.20,99.90,1037868,28,19956,-79
2022-11-09 07:37:22,8.30,8.30,8.30,99.90,1033201,28,19925,-79
2022-11-09 07:37:53,8.30,8.30,8.30,99.90,1029575,28,20004,-79
2022-11-09 07:38:23,8.30,8.30,8.30,99.90,1025873,29,20267,-79
2022-11-09 07:38:54,8.30,8.30,8.30,99.90,1033719,28,20365,-79
2022-11-09 07:39:24,8.30,8.30,8.30,99.90,1034096,28,19910,-79
2022-11-09 07:39:55,8.30,8.30,8.30,99.90,1025981,28,19911,-79
2022-11-09 07:40:25,8.30,8.30,8.30,99.90,1025620,29,20558,-81
2022-11-09 07:40:59,8.30,8.30,8.30,99.90,1031897,28,20000,-80
2022-11-09 07:41:30,8.30,8.30,8.30,99.90,1029630,28,19910,-80
2022-11-09 07:42:01,8.30,8.30,8.30,99.90,1034469,28,19906,-80
2022-11-09 07:42:31,8.30,8.30,8.30,99.90,1025881,28,19911,-80
2022-11-09 07:43:03,8.30,8.30,8.30,99.90,1016032,29,19907,-80
2022-11-09 07:43:34,8.30,8.30,8.30,99.90,1023466,29,19911,-80
2022-11-09 07:44:04,8.40,8.40,8.40,99.90,1025638,29,19918,-80
2022-11-09 07:44:35,8.40,8.40,8.40,99.90,1030401,28,19910,-80
2022-11-09 07:45:06,8.40,8.40,8.40,99.90,1026204,29,19914,-80
2022-11-09 07:45:37,8.40,8.40,8.40,99.90,1025759,28,19999,-80
2022-11-09 07:46:07,8.40,8.40,8.40,99.90,1031262,28,19997,-80
2022-11-09 07:46:38,8.30,8.30,8.30,99.90,1029656,28,20549,-80
2022-11-09 07:47:10,8.40,8.40,8.40,99.90,1034305,28,19913,-80
2022-11-09 07:47:40,8.40,8.40,8.40,99.90,1026048,28,20374,-80
2022-11-09 07:48:11,8.40,8.40,8.40,99.90,1025822,28,20339,-80
2022-11-09 07:48:41,8.40,8.40,8.40,99.90,1030963,28,19954,-80
2022-11-09 07:49:12,8.40,8.40,8.40,99.90,1029673,28,19981,-80
2022-11-09 07:49:43,8.40,8.40,8.40,99.90,1034365,28,19909,-79
2022-11-09 07:50:14,8.40,8.40,8.40,99.90,1030728,28,19910,-80
2022-11-09 07:50:44,8.40,8.40,8.40,99.90,1033621,28,19917,-80
2022-11-09 07:51:15,8.40,8.40,8.40,99.90,1039427,28,20398,-80
2022-11-09 07:51:45,8.40,8.40,8.40,99.90,1033725,28,19909,-80
2022-11-09 07:52:16,8.40,8.40,8.40,99.90,1026794,28,19998,-80
2022-11-09 07:52:47,8.40,8.40,8.40,99.90,1030304,28,19910,-80
2022-11-09 07:53:17,8.40,8.40,8.40,99.90,1025983,28,19953,-80
2022-11-09 07:53:48,8.40,8.40,8.40,99.90,1027186,28,19910,-80
2022-11-09 07:54:19,8.40,8.40,8.40,99.90,1022017,28,20009,-80
2022-11-09 07:54:49,8.40,8.40,8.40,99.90,1031458,28,19910,-80
2022-11-09 07:55:20,8.30,8.30,8.30,99.90,1029699,28,19914,-79
2022-11-09 07:55:57,8.40,8.40,8.40,99.90,1026548,28,19910,-80
2022-11-09 07:56:28,8.30,8.30,8.30,99.90,1031118,28,19921,-80
2022-11-09 07:56:58,8.30,8.30,8.30,99.90,1024962,28,19994,-81
2022-11-09 07:57:29,8.30,8.30,8.30,99.90,1032176,28,19938,-80
2022-11-09 07:58:01,8.30,8.30,8.30,99.90,1037108,28,19916,-81
2022-11-09 07:58:33,8.30,8.30,8.30,99.90,1036098,28,19920,-80
2022-11-09 07:59:03,8.20,8.20,8.20,99.90,1038526,28,19969,-80
2022-11-09 07:59:34,8.20,8.20,8.20,99.90,1033308,28,20373,-80
2022-11-09 08:00:05,8.20,8.20,8.20,99.90,1043196,28,19902,-81
2022-11-09 08:00:36,8.20,8.20,8.20,99.90,1040903,28,20320,-80
2022-11-09 08:01:08,8.30,8.30,8.30,99.90,1035955,28,19948,-81
2022-11-09 08:01:38,8.30,8.30,8.30,99.90,1034039,28,19906,-81
2022-11-09 08:02:09,8.30,8.30,8.30,99.90,1029838,28,19906,-81
2022-11-09 08:02:40,8.30,8.30,8.30,99.90,1038900,28,20483,-81
2022-11-09 08:03:10,8.30,8.30,8.30,99.90,1037759,28,19914,-81
2022-11-09 08:03:41,8.30,8.30,8.30,99.90,1037341,28,20304,-81
2022-11-09 08:04:11,8.30,8.30,8.30,99.90,1034470,28,19913,-81
2022-11-09 08:04:42,8.30,8.30,8.30,99.90,1033145,28,19912,-81
2022-11-09 08:05:13,8.30,8.30,8.30,99.90,1030788,28,19902,-80
2022-11-09 08:05:43,8.30,8.30,8.30,99.90,1031140,28,19906,-81
2022-11-09 08:06:14,8.30,8.30,8.30,99.90,1029007,28,19913,-81
2022-11-09 08:06:45,8.40,8.40,8.40,99.90,1032977,28,19981,-81
2022-11-09 08:07:15,8.40,8.40,8.40,99.90,1025547,28,19918,-81
2022-11-09 08:07:46,8.40,8.40,8.40,99.90,1030591,28,19977,-81
2022-11-09 08:08:16,8.50,8.50,8.50,99.90,1033469,28,19910,-80
2022-11-09 08:08:48,8.50,8.50,8.50,99.90,1037451,28,19917,-81
2022-11-09 08:09:19,8.50,8.50,8.50,99.90,1041374,28,19917,-81
2022-11-09 08:09:49,8.50,8.50,8.50,99.90,1032073,28,19945,-81
2022-11-09 08:10:20,8.50,8.50,8.50,99.90,1034595,28,19913,-79
2022-11-09 08:10:52,8.60,8.60,8.60,99.90,1035036,28,19972,-81
2022-11-09 08:11:23,8.60,8.60,8.60,99.90,1032013,28,19910,-80
2022-11-09 08:11:53,8.60,8.60,8.60,99.90,1026661,28,19942,-81
2022-11-09 08:12:24,8.60,8.60,8.60,99.90,1021569,28,19933,-81
2022-11-09 08:12:59,8.60,8.60,8.60,99.90,1022710,28,19982,-81
2022-11-09 08:13:29,8.60,8.60,8.60,99.90,1021550,29,20311,-81
2022-11-09 08:14:00,8.60,8.60,8.60,99.90,1025851,28,20429,-81
2022-11-09 08:14:31,8.60,8.60,8.60,99.90,1034285,28,19949,-81
2022-11-09 08:15:02,8.70,8.70,8.70,99.90,1036710,28,19921,-81
2022-11-09 08:15:33,8.70,8.70,8.70,99.90,1030474,28,19910,-81
2022-11-09 08:16:04,8.70,8.70,8.70,99.90,1019932,29,20037,-81
2022-11-09 08:16:35,8.70,8.70,8.70,99.90,1021157,29,19911,-79
2022-11-09 08:17:05,8.70,8.70,8.70,99.90,1029999,28,20647,-81
2022-11-09 08:17:36,8.80,8.80,8.80,99.90,1029097,28,20477,-81
2022-11-09 08:18:10,8.80,8.80,8.80,99.90,1026896,29,19930,-81
2022-11-09 08:18:40,8.80,8.80,8.80,99.90,1021578,29,19942,-81
2022-11-09 08:19:11,8.80,8.80,8.80,99.90,1022336,28,19971,-81
2022-11-09 08:19:42,8.80,8.80,8.80,99.90,1030872,28,19910,-81
2022-11-09 08:20:12,8.80,8.80,8.80,99.90,1033195,28,19910,-81
2022-11-09 08:20:43,8.90,8.90,8.90,99.90,1030976,28,19910,-80
2022-11-09 08:21:14,8.90,8.90,8.90,99.90,1025463,28,19917,-81
2022-11-09 08:21:44,8.90,8.90,8.90,99.90,1023623,29,19906,-81
2022-11-09 08:22:15,8.90,8.90,8.90,99.90,1034374,28,19952,-81
2022-11-09 08:22:46,9.00,9.00,9.00,99.90,1032814,28,19914,-81
2022-11-09 08:23:17,9.10,9.10,9.10,99.90,1034306,28,19910,-81
2022-11-09 08:23:49,9.10,9.10,9.10,99.90,1033393,28,19934,-81
2022-11-09 08:24:20,9.10,9.10,9.10,99.90,1032624,28,19914,-81
2022-11-09 08:24:51,9.10,9.10,9.10,99.90,1032577,28,19906,-81
2022-11-09 08:25:21,9.10,9.10,9.10,99.90,1029087,28,19957,-81
2022-11-09 08:25:52,9.10,9.10,9.10,99.90,1022743,28,19918,-80
2022-11-09 08:26:22,9.10,9.10,9.10,99.90,1035242,28,19964,-81
2022-11-09 08:26:54,9.10,9.10,9.10,99.90,1032124,28,19989,-79
2022-11-09 08:27:25,9.10,9.10,9.10,99.90,1030338,28,19918,-81
2022-11-09 08:27:55,9.20,9.20,9.20,99.90,1029789,28,19909,-81
2022-11-09 08:28:26,9.20,9.20,9.20,99.90,1026787,28,19910,-81
2022-11-09 08:28:57,9.20,9.20,9.20,99.90,1032368,28,20384,-79
2022-11-09 08:29:27,9.20,9.20,9.20,99.90,1024867,29,19965,-82
2022-11-09 08:29:58,9.20,9.20,9.20,99.90,1030378,28,20349,-80
2022-11-09 08:30:28,9.30,9.30,9.30,99.90,1021293,29,19986,-81
2022-11-09 08:31:01,9.30,9.30,9.30,99.90,1030407,28,19929,-81
2022-11-09 08:31:32,9.30,9.30,9.30,99.90,1029279,28,19917,-79
2022-11-09 08:32:02,9.30,9.30,9.30,99.90,1037703,28,20000,-81
2022-11-09 08:32:33,9.30,9.30,9.30,99.90,1042005,28,20392,-80
2022-11-09 08:33:04,9.30,9.30,9.30,99.90,1030659,28,20309,-80
2022-11-09 08:33:39,9.30,9.30,9.30,99.90,1034405,28,19949,-81
2022-11-09 08:34:11,9.30,9.30,9.30,99.90,1033757,28,19910,-80
2022-11-09 08:34:45,9.30,9.30,9.30,99.90,1037003,28,19909,-81
2022-11-09 08:35:17,9.30,9.30,9.30,99.90,1038402,28,19909,-81
2022-11-09 08:35:48,9.30,9.30,9.30,99.90,1033798,28,20364,-80
2022-11-09 08:36:19,9.30,9.30,9.30,99.90,1029548,28,20402,-80
2022-11-09 08:36:49,9.30,9.30,9.30,99.90,1033982,28,20389,-81
2022-11-09 08:37:20,9.30,9.30,9.30,99.90,1037321,28,19967,-80
2022-11-09 08:37:51,9.30,9.30,9.30,99.90,1038953,28,20405,-81
2022-11-09 08:38:22,9.30,9.30,9.30,99.90,1036103,28,19977,-80
2022-11-09 08:38:52,9.30,9.30,9.30,99.90,1034498,28,19932,-81
2022-11-09 08:39:23,9.30,9.30,9.30,99.90,1035874,28,19909,-80
2022-11-09 08:39:54,9.30,9.30,9.30,99.90,1035056,28,19909,-81
2022-11-09 08:40:25,9.30,9.30,9.30,99.90,1034458,28,19910,-81
2022-11-09 08:40:57,9.40,9.40,9.40,99.90,1036386,28,19909,-80
2022-11-09 08:41:27,9.40,9.40,9.40,99.90,1038474,28,19956,-81
2022-11-09 08:41:58,9.40,9.40,9.40,99.90,1029599,28,19992,-81
2022-11-09 08:42:28,9.40,9.40,9.40,99.90,1028858,28,20474,-80
2022-11-09 08:43:00,9.60,9.60,9.60,99.90,1030713,28,19957,-80
2022-11-09 08:43:30,9.60,9.60,9.60,99.90,1033424,28,19917,-79
2022-11-09 08:44:01,9.70,9.70,9.70,99.90,1031172,28,19901,-81
2022-11-09 08:44:32,9.90,9.90,9.90,99.90,1025198,29,20481,-80
2022-11-09 08:45:03,9.90,9.90,9.90,99.90,1033166,28,19975,-81
2022-11-09 08:45:34,10.00,10.00,10.00,99.90,1040487,28,19916,-81
2022-11-09 08:46:05,10.20,10.20,10.20,99.90,1038833,28,20425,-81
2022-11-09 08:46:35,10.30,10.30,10.30,99.90,1034486,28,20174,-80
2022-11-09 08:47:06,10.40,10.40,10.40,99.90,1029166,28,19911,-80
2022-11-09 08:47:37,10.40,10.40,10.40,99.90,1029551,28,19965,-81
2022-11-09 08:48:09,10.50,10.50,10.50,99.90,1030421,28,20505,-81
2022-11-09 08:48:39,10.50,10.50,10.50,99.90,1028759,28,20747,-81
2022-11-09 08:49:10,10.50,10.50,10.50,99.90,1031504,28,19906,-80
2022-11-09 08:49:42,10.50,10.50,10.50,99.90,1038113,28,19981,-80
2022-11-09 08:50:13,10.50,10.50,10.50,99.90,1041686,28,19917,-80
2022-11-09 08:50:44,10.50,10.50,10.50,99.90,1038206,28,19910,-79
2022-11-09 08:51:15,10.60,10.60,10.60,99.90,1029278,28,19914,-78
2022-11-09 08:51:45,10.70,10.70,10.70,99.90,1029841,28,19941,-79
2022-11-09 08:52:16,10.70,10.70,10.70,99.90,1024832,28,19934,-79
2022-11-09 08:52:47,10.70,10.70,10.70,99.90,1029264,28,20295,-78
2022-11-09 08:53:17,10.80,10.80,10.80,99.90,1026208,29,19915,-80
2022-11-09 08:53:48,10.80,10.80,10.80,99.90,1031189,28,19916,-79
2022-11-09 08:54:19,10.80,10.80,10.80,99.90,1027369,28,19922,-80
2022-11-09 08:54:49,10.80,10.80,10.80,99.90,1033014,28,19996,-83
2022-11-09 08:55:20,10.90,10.90,10.90,99.90,1033048,28,20361,-79
2022-11-09 08:55:51,10.90,10.90,10.90,99.90,1037030,28,19968,-79
2022-11-09 08:56:22,10.90,10.90,10.90,99.90,1033004,28,19914,-79
2022-11-09 08:56:55,11.00,11.00,11.00,99.90,1034210,28,19910,-79
2022-11-09 08:57:26,10.90,10.90,10.90,99.90,1036268,28,20056,-79
2022-11-09 08:57:58,11.00,11.00,11.00,99.90,1035867,28,19906,-79
2022-11-09 08:58:28,11.00,11.00,11.00,99.90,1029705,28,19918,-79
2022-11-09 08:58:59,11.00,11.00,11.00,99.90,1028930,28,19957,-79
2022-11-09 08:59:29,10.90,10.90,10.90,99.90,1034219,28,19997,-78
2022-11-09 09:00:00,10.90,10.90,10.90,99.90,1031590,28,20440,-78
2022-11-09 09:00:30,10.90,10.90,10.90,99.90,1025438,29,20410,-79
2022-11-09 09:01:05,10.90,10.90,10.90,99.90,1030220,28,20378,-79
2022-11-09 09:01:35,11.00,11.00,11.00,99.90,1031447,28,19910,-79
2022-11-09 09:02:06,11.00,11.00,11.00,99.90,1034375,28,19928,-79
2022-11-09 09:02:36,11.10,11.10,11.10,99.90,1024490,28,19949,-79
2022-11-09 09:03:07,11.10,11.10,11.10,99.90,1021511,29,20367,-79
2022-11-09 09:03:37,11.10,11.10,11.10,99.90,1025414,28,19911,-78
2022-11-09 09:04:08,11.10,11.10,11.10,99.90,1028831,28,20360,-79
2022-11-09 09:04:39,11.10,11.10,11.10,99.90,1035618,28,20013,-79
2022-11-09 09:05:09,11.10,11.10,11.10,99.90,1032811,28,19910,-79
2022-11-09 09:05:40,11.10,11.10,11.10,99.90,1033308,28,20012,-78
2022-11-09 09:06:11,11.20,11.20,11.20,99.90,1033761,28,19917,-79
2022-11-09 09:06:41,11.20,11.20,11.20,99.90,1032965,28,19988,-78
2022-11-09 09:07:12,11.30,11.30,11.30,99.90,1034621,28,19933,-79
2022-11-09 09:07:43,11.30,11.30,11.30,99.90,1033684,28,20453,-79
2022-11-09 09:08:14,11.40,11.40,11.40,99.90,1029529,28,19914,-77
2022-11-09 09:08:45,11.40,11.40,11.40,99.90,1030362,28,19914,-78
2022-11-09 09:09:16,11.50,11.50,11.50,99.90,1029862,28,19953,-77
2022-11-09 09:09:46,11.40,11.40,11.40,99.90,1026592,29,19938,-80
2022-11-09 09:10:17,11.50,11.50,11.50,99.90,1020716,29,19921,-80
2022-11-09 09:10:47,11.50,11.50,11.50,99.90,1029548,28,19914,-80
2022-11-09 09:11:18,11.60,11.60,11.60,99.90,1030590,28,19910,-80
2022-11-09 09:11:49,11.60,11.60,11.60,99.90,1034831,28,19910,-80
2022-11-09 09:12:19,11.60,11.60,11.60,99.90,1031234,28,19910,-80
2022-11-09 09:12:50,11.70,11.70,11.70,99.90,1028792,28,20376,-79
2022-11-09 09:13:21,11.70,11.70,11.70,99.90,1026709,28,19934,-80
2022-11-09 09:13:52,11.70,11.70,11.70,99.90,1030512,28,20397,-80
2022-11-09 09:14:23,11.80,11.80,11.80,99.90,1029256,28,20402,-80
2022-11-09 09:14:54,11.80,11.80,11.80,99.90,1035083,28,20615,-80
2022-11-09 09:15:24,11.80,11.80,11.80,99.90,1032650,28,20489,-80
2022-11-09 09:15:55,11.80,11.80,11.80,99.90,1036365,28,20262,-80
2022-11-09 09:16:25,11.80,11.80,11.80,99.90,1038700,28,20000,-80
2022-11-09 09:16:56,11.80,11.80,11.80,99.90,1038740,28,20376,-80
2022-11-09 09:17:27,11.80,11.80,11.80,99.90,1030838,28,19965,-79
2022-11-09 09:17:58,11.80,11.80,11.80,99.90,1027852,28,19910,-79
2022-11-09 09:18:28,11.90,11.90,11.90,99.90,1028553,28,20298,-80
2022-11-09 09:18:59,11.90,11.90,11.90,99.90,1038081,28,20347,-79
2022-11-09 09:19:30,12.00,12.00,12.00,99.90,1028853,28,20466,-79
2022-11-09 09:20:01,12.00,12.00,12.00,99.90,1031858,28,19910,-79
2022-11-09 09:20:32,12.10,12.10,12.10,99.90,1032686,28,19910,-80
2022-11-09 09:21:06,12.10,12.10,12.10,99.90,1033240,28,19911,-79
2022-11-09 09:21:37,12.30,12.30,12.30,99.90,1037649,28,19914,-79
2022-11-09 09:22:07,12.30,12.30,12.30,99.90,1032035,28,19910,-79
2022-11-09 09:22:38,12.40,12.40,12.40,99.90,1025430,29,19997,-79
2022-11-09 09:23:11,12.50,12.50,12.50,99.90,1024541,28,19983,-79
2022-11-09 09:23:42,12.60,12.60,12.60,99.90,1029414,28,19960,-78
2022-11-09 09:24:12,12.60,12.60,12.60,99.90,1033586,28,19910,-80
2022-11-09 09:24:43,12.70,12.70,12.70,99.90,1026183,28,20282,-79
2022-11-09 09:25:13,12.70,12.70,12.70,99.90,1018688,29,19971,-79
2022-11-09 09:25:44,12.80,12.80,12.80,99.90,1022155,28,19911,-80
2022-11-09 09:26:15,12.80,12.80,12.80,99.90,1030018,28,20312,-79
2022-11-09 09:26:45,12.80,12.80,12.80,99.90,1033988,28,20008,-79
2022-11-09 09:27:16,12.80,12.80,12.80,99.90,1028697,28,19917,-81
2022-11-09 09:27:47,12.90,12.90,12.90,99.90,1034708,28,19914,-80
2022-11-09 09:28:17,13.00,13.00,13.00,99.90,1028325,28,19921,-80
2022-11-09 09:28:49,13.00,13.00,13.00,99.90,1035546,28,20324,-79
2022-11-09 09:29:20,12.90,12.90,12.90,99.90,1032832,28,19913,-80
2022-11-09 09:29:50,13.00,13.00,13.00,99.90,1031376,28,20009,-81
2022-11-09 09:30:21,13.00,13.00,13.00,99.90,1035425,28,19906,-79
2022-11-09 09:30:52,13.00,13.00,13.00,99.90,1038192,28,19905,-80
2022-11-09 09:31:23,13.00,13.00,13.00,99.90,1033621,28,19910,-80
2022-11-09 09:31:53,13.00,13.00,13.00,99.90,1037829,28,19960,-80
2022-11-09 09:32:24,13.00,13.00,13.00,99.90,1032871,28,20293,-80
2022-11-09 09:32:59,13.00,13.00,13.00,99.90,1035779,28,19906,-80
2022-11-09 09:33:29,13.00,13.00,13.00,99.90,1032829,28,20017,-80
2022-11-09 09:34:00,13.00,13.00,13.00,99.90,1029774,28,20319,-80
2022-11-09 09:34:30,13.00,13.00,13.00,99.90,1017532,29,19976,-80
2022-11-09 09:35:01,13.10,13.10,13.10,99.90,1024799,29,19929,-79
2022-11-09 09:35:32,13.10,13.10,13.10,99.90,1030441,28,19906,-81
2022-11-09 09:36:03,13.10,13.10,13.10,99.90,1032641,28,20385,-81
2022-11-09 09:36:36,13.20,13.20,13.20,99.90,1021812,28,19954,-81
2022-11-09 09:37:06,13.20,13.20,13.20,99.90,1025146,28,19914,-80
2022-11-09 09:37:37,13.10,13.10,13.10,99.90,1031556,28,19913,-79
2022-11-09 09:38:08,13.10,13.10,13.10,99.90,1030302,28,19913,-78
2022-11-09 09:38:38,13.20,13.20,13.20,99.90,1021548,28,19907,-80
2022-11-09 09:39:09,13.10,13.10,13.10,99.90,1029573,28,19906,-79
2022-11-09 09:39:39,13.10,13.10,13.10,99.90,1032706,28,19906,-79
2022-11-09 09:40:30,13.10,13.10,13.10,99.90,1032355,28,19995,-80
2022-11-09 09:41:02,13.10,13.10,13.10,99.90,1033910,28,20356,-80
2022-11-09 09:41:47,13.20,13.20,13.20,99.90,1028180,28,19910,-80
2022-11-09 09:42:23,13.20,13.20,13.20,99.90,1031365,28,19918,-80
2022-11-09 09:42:55,13.20,13.20,13.20,99.90,1029026,28,19984,-80
2022-11-09 09:43:39,13.20,13.20,13.20,99.90,1025668,29,19907,-80
2022-11-09 09:44:21,13.10,13.10,13.10,99.90,1020752,29,19953,-80
2022-11-09 09:45:13,13.10,13.10,13.10,99.90,1028831,28,19913,-80
2022-11-09 09:45:49,13.20,13.20,13.20,99.90,1033781,28,19937,-79
2022-11-09 09:46:27,13.20,13.20,13.20,99.90,1033333,28,19906,-80
2022-11-09 09:47:09,13.20,13.20,13.20,99.90,1038009,28,20281,-78
2022-11-09 09:47:51,13.20,13.20,13.20,99.90,1033586,28,19910,-80
2022-11-09 09:48:24,13.30,13.30,13.30,99.90,1039552,28,20288,-81
2022-11-09 09:49:06,13.30,13.30,13.30,99.90,1028057,28,19910,-80
2022-11-09 09:49:41,13.30,13.30,13.30,99.90,1033742,28,19914,-80
2022-11-09 09:50:17,13.30,13.30,13.30,99.90,1029095,28,20501,-80
2022-11-09 09:50:50,13.30,13.30,13.30,99.90,1024189,28,19926,-79
2022-11-09 09:51:27,13.30,13.30,13.30,99.90,1026900,28,19957,-80
2022-11-09 09:52:09,13.40,13.40,13.40,99.90,1030360,28,21068,-80
2022-11-09 09:52:43,13.40,13.40,13.40,99.90,1035261,28,20144,-81
2022-11-09 09:53:14,13.50,13.50,13.50,99.90,1032809,28,19920,-80
2022-11-09 09:53:52,13.40,13.40,13.40,99.90,1032386,28,19977,-80
2022-11-09 09:54:24,13.50,13.50,13.50,99.90,1028645,28,19914,-80
2022-11-09 09:54:55,13.60,13.60,13.60,99.90,1030045,28,19918,-80
2022-11-09 09:55:39,13.60,13.60,13.60,99.90,1028860,28,19921,-80
2022-11-09 09:56:17,13.60,13.60,13.60,99.90,1033878,28,20377,-80
2022-11-09 09:56:48,13.60,13.60,13.60,99.90,1035433,28,19917,-80
2022-11-09 09:57:21,13.60,13.60,13.60,99.90,1034761,28,20005,-79
2022-11-09 09:57:55,13.60,13.60,13.60,99.90,1024103,28,19977,-80
2022-11-09 09:58:27,13.60,13.60,13.60,99.90,1022137,29,19954,-81
2022-11-09 09:58:58,13.60,13.60,13.60,99.90,1029245,28,19952,-79
2022-11-09 09:59:48,13.60,13.60,13.60,99.90,1029297,28,19917,-80
2022-11-09 10:00:23,13.70,13.70,13.70,99.90,1036787,28,19910,-83
2022-11-09 10:01:00,13.70,13.70,13.70,99.90,1032518,28,19906,-80
2022-11-09 10:01:36,13.80,13.80,13.80,99.90,1030198,28,19917,-80
2022-11-09 10:02:21,13.80,13.80,13.80,99.90,1028721,28,19913,-80
2022-11-09 10:02:52,13.80,13.80,13.80,99.90,1033414,28,20004,-80
2022-11-09 10:03:22,13.80,13.80,13.80,99.90,1034231,28,19910,-80
2022-11-09 10:03:53,13.80,13.80,13.80,99.90,1027558,28,19918,-80
2022-11-09 10:04:33,13.80,13.80,13.80,99.90,1025014,28,19918,-79
2022-11-09 10:05:08,13.80,13.80,13.80,99.90,1031645,28,20274,-80
2022-11-09 10:05:45,13.80,13.80,13.80,99.90,1037450,28,19933,-80
2022-11-09 10:06:18,13.80,13.80,13.80,99.90,1033583,28,19910,-79
2022-11-09 10:07:02,13.80,13.80,13.80,99.90,1028145,28,20381,-80
2022-11-09 10:07:39,13.80,13.80,13.80,99.90,1033572,28,19989,-79
2022-11-09 10:08:14,13.80,13.80,13.80,99.90,1032774,28,19917,-80
2022-11-09 10:08:51,13.80,13.80,13.80,99.90,1036709,28,20015,-79
2022-11-09 10:09:21,13.80,13.80,13.80,99.90,1026708,28,19914,-79
2022-11-09 10:09:59,13.80,13.80,13.80,99.90,1024550,28,19914,-80
2022-11-09 10:10:29,13.70,13.70,13.70,99.90,1029145,28,19910,-80
2022-11-09 10:11:06,13.80,13.80,13.80,99.90,1034831,28,19909,-80
2022-11-09 10:11:42,13.90,13.90,13.90,99.90,1041727,28,20287,-80
2022-11-09 10:12:31,13.90,13.90,13.90,99.90,1037239,28,20037,-79
2022-11-09 10:13:02,13.90,13.90,13.90,99.90,1037376,28,19979,-79
2022-11-09 10:13:51,14.00,14.00,14.00,99.90,1033111,28,20015,-80
2022-11-09 10:14:36,14.10,14.10,14.10,99.90,1033671,28,20423,-79
2022-11-09 10:15:09,14.10,14.10,14.10,99.90,1036617,28,19917,-79
2022-11-09 10:15:55,14.10,14.10,14.10,99.90,1040460,28,19917,-79
2022-11-09 10:16:48,14.00,14.00,14.00,99.90,1025303,28,19966,-79
2022-11-09 10:17:40,14.10,14.10,14.10,99.90,1021963,28,19911,-80
2022-11-09 10:18:16,14.10,14.10,14.10,99.90,1028104,28,19911,-80
2022-11-09 10:19:05,14.10,14.10,14.10,99.90,1033003,28,19910,-80
2022-11-09 10:19:45,14.00,14.00,14.00,99.90,1037884,28,19956,-79
2022-11-09 10:20:18,14.10,14.10,14.10,99.90,1037229,28,19913,-80
2022-11-09 10:21:07,14.20,14.20,14.20,99.90,1037672,28,19917,-80
2022-11-09 10:21:47,14.20,14.20,14.20,99.90,1035967,28,19969,-81
2022-11-09 10:22:40,14.20,14.20,14.20,99.90,1032621,28,19989,-80
2022-11-09 10:23:29,14.20,14.20,14.20,99.90,1035053,28,19910,-79
2022-11-09 10:24:05,14.20,14.20,14.20,99.90,1042829,28,20046,-80
2022-11-09 10:24:48,14.20,14.20,14.20,99.90,1034173,28,19953,-80
2022-11-09 10:25:22,14.20,14.20,14.20,99.90,1032161,28,20006,-81
2022-11-09 10:26:00,14.20,14.20,14.20,99.90,1032038,28,19906,-80
2022-11-09 10:26:46,14.30,14.30,14.30,99.90,1038209,28,19913,-80
2022-11-09 10:27:28,14.30,14.30,14.30,99.90,1033782,28,19977,-80
2022-11-09 10:28:03,14.40,14.40,14.40,99.90,1033733,28,19910,-80
2022-11-09 10:28:35,14.50,14.50,14.50,99.90,1037023,28,19909,-80
2022-11-09 10:29:15,14.50,14.50,14.50,99.90,1032055,28,19906,-79
2022-11-09 10:29:47,14.50,14.50,14.50,99.90,1032335,28,19974,-81
2022-11-09 10:30:19,14.50,14.50,14.50,99.90,1026645,28,19910,-80
2022-11-09 10:30:50,14.40,14.40,14.40,99.90,1034512,28,19905,-81
2022-11-09 10:31:21,14.40,14.40,14.40,99.90,1033784,28,20429,-80
2022-11-09 10:32:04,14.40,14.40,14.40,99.90,1025844,29,19934,-80
2022-11-09 10:32:35,14.50,14.50,14.50,99.90,1030241,28,19906,-80
2022-11-09 10:33:20,14.50,14.50,14.50,99.90,1033972,28,19930,-79
2022-11-09 10:33:56,14.60,14.60,14.60,99.90,1037187,28,19906,-81
2022-11-09 10:34:36,14.50,14.50,14.50,99.90,1030051,28,19906,-80
2022-11-09 10:35:13,14.50,14.50,14.50,99.90,1027379,29,19906,-80
2022-11-09 10:35:53,14.50,14.50,14.50,99.90,1029578,28,19911,-80
2022-11-09 10:36:27,14.50,14.50,14.50,99.90,1036793,28,19917,-80
2022-11-09 10:37:03,14.40,14.40,14.40,99.90,1038369,28,19906,-80
2022-11-09 10:37:34,14.50,14.50,14.50,99.90,1029586,28,19906,-78
2022-11-09 10:38:09,14.50,14.50,14.50,99.90,1030134,28,19913,-80
2022-11-09 10:38:42,14.40,14.40,14.40,99.90,1037004,28,19913,-80
2022-11-09 10:39:14,14.40,14.40,14.40,99.90,1037896,28,19905,-79
2022-11-09 10:39:57,14.40,14.40,14.40,99.90,1023981,28,19937,-81
2022-11-09 10:40:30,14.40,14.40,14.40,99.90,1024990,29,20862,-80
2022-11-09 10:41:11,14.40,14.40,14.40,99.90,1029403,28,19911,-80
2022-11-09 10:41:45,14.40,14.40,14.40,99.90,1033087,28,19917,-80
2022-11-09 10:42:16,14.50,14.50,14.50,99.90,1028021,28,19902,-80
2022-11-09 10:42:49,14.50,14.50,14.50,99.90,1019315,28,19939,-80
2022-11-09 10:43:19,14.60,14.60,14.60,99.90,1026571,28,19907,-79
2022-11-09 10:43:50,14.50,14.50,14.50,99.90,1035438,28,19949,-80
2022-11-09 10:44:21,14.50,14.50,14.50,99.90,1037784,28,19914,-80
2022-11-09 10:44:51,14.50,14.50,14.50,99.90,1027751,28,19907,-81
2022-11-09 10:45:25,14.50,14.50,14.50,99.90,1026671,29,19982,-79
2022-11-09 10:46:03,14.40,14.40,14.40,99.90,1024796,28,19911,-80
2022-11-09 10:46:54,14.50,14.50,14.50,99.90,1033743,28,19906,-80
2022-11-09 10:47:25,14.50,14.50,14.50,99.90,1036576,28,19910,-81
2022-11-09 10:47:56,14.60,14.60,14.60,99.90,1039103,28,19905,-80
2022-11-09 10:48:37,14.70,14.70,14.70,99.90,1033511,28,19906,-80
2022-11-09 10:49:18,14.70,14.70,14.70,99.90,1029737,28,19914,-80
2022-11-09 10:50:07,14.70,14.70,14.70,99.90,1029653,28,19910,-81
2022-11-09 10:50:53,14.70,14.70,14.70,99.90,1039049,28,20383,-79
2022-11-09 10:51:37,14.70,14.70,14.70,99.90,1034802,28,19910,-80
2022-11-09 10:52:26,14.70,14.70,14.70,99.90,1033626,28,19917,-79
2022-11-09 10:53:12,14.70,14.70,14.70,99.90,1036394,28,19910,-81
2022-11-09 10:53:42,14.60,14.60,14.60,99.90,1037100,28,20289,-81
2022-11-09 10:54:17,14.60,14.60,14.60,99.90,1034443,28,20428,-80
2022-11-09 10:54:48,14.60,14.60,14.60,99.90,1026855,28,19914,-80
2022-11-09 10:55:26,14.50,14.50,14.50,99.90,1022762,28,19933,-80
2022-11-09 10:56:16,14.50,14.50,14.50,99.90,1023946,29,19946,-80
2022-11-09 10:56:48,14.50,14.50,14.50,99.90,1020971,29,20005,-80
2022-11-09 10:57:20,14.50,14.50,14.50,99.90,1030692,28,19910,-81
2022-11-09 10:57:56,14.50,14.50,14.50,99.90,1031699,28,19910,-80
2022-11-09 10:58:37,14.50,14.50,14.50,99.90,1031558,28,19940,-79
2022-11-09 10:59:28,14.60,14.60,14.60,99.90,1034194,28,19949,-81
2022-11-09 11:00:00,14.60,14.60,14.60,99.90,1034303,28,19913,-80
2022-11-09 11:00:31,14.50,14.50,14.50,99.90,1036955,28,19910,-79
2022-11-09 11:01:10,14.50,14.50,14.50,99.90,1030495,28,20002,-80
2022-11-09 11:01:41,14.50,14.50,14.50,99.90,1027344,28,19941,-81
2022-11-09 11:02:24,14.40,14.40,14.40,99.90,1033574,28,20684,-80
2022-11-09 11:02:54,14.50,14.50,14.50,99.90,1040485,28,20361,-81
2022-11-09 11:03:26,14.50,14.50,14.50,99.90,1032779,28,19910,-80
2022-11-09 11:03:56,14.40,14.40,14.40,99.90,1032651,28,19965,-80
2022-11-09 11:04:27,14.40,14.40,14.40,99.90,1030696,28,19926,-81
2022-11-09 11:04:58,14.40,14.40,14.40,99.90,1033950,28,19960,-80
2022-11-09 11:05:29,14.40,14.40,14.40,99.90,1037627,28,19932,-80
2022-11-09 11:06:01,14.30,14.30,14.30,99.90,1034010,28,19926,-80
2022-11-09 11:06:32,14.30,14.30,14.30,99.90,1034343,28,20385,-81
2022-11-09 11:07:12,14.30,14.30,14.30,99.90,1033082,28,20420,-81
2022-11-09 11:07:43,14.30,14.30,14.30,99.90,1031326,28,20352,-81
2022-11-09 11:08:25,14.30,14.30,14.30,99.90,1038002,28,19916,-80
2022-11-09 11:09:04,14.30,14.30,14.30,99.90,1026191,28,19914,-81
2022-11-09 11:09:35,14.30,14.30,14.30,99.90,1030735,28,19921,-81
2022-11-09 11:10:14,14.30,14.30,14.30,99.90,1028044,28,19917,-81
2022-11-09 11:10:45,14.20,14.20,14.20,99.90,1033595,28,20277,-80
2022-11-09 11:11:18,14.20,14.20,14.20,99.90,1030092,28,20367,-81
2022-11-09 11:12:04,14.20,14.20,14.20,99.90,1036700,28,20135,-80
2022-11-09 11:12:34,14.20,14.20,14.20,99.90,1029984,28,19993,-80
2022-11-09 11:13:05,14.20,14.20,14.20,99.90,1033864,28,19910,-80
2022-11-09 11:13:36,14.20,14.20,14.20,99.90,1026462,28,20001,-81
2022-11-09 11:14:09,14.20,14.20,14.20,99.90,1029607,28,19972,-81
2022-11-09 11:14:43,14.20,14.20,14.20,99.90,1030296,28,19906,-81
2022-11-09 11:15:20,14.20,14.20,14.20,99.90,1026764,28,20001,-81
2022-11-09 11:15:50,14.20,14.20,14.20,99.90,1029360,28,20354,-81
2022-11-09 11:16:24,14.20,14.20,14.20,99.90,1023920,28,19935,-81
2022-11-09 11:16:55,14.20,14.20,14.20,99.90,1029012,28,19910,-80
2022-11-09 11:17:26,14.20,14.20,14.20,99.90,1024673,29,20366,-81
2022-11-09 11:18:01,14.10,14.10,14.10,99.90,1026244,28,20278,-80
2022-11-09 11:18:33,14.20,14.20,14.20,99.90,1029670,28,19917,-79
2022-11-09 11:19:04,14.20,14.20,14.20,99.90,1034894,28,19909,-80
2022-11-09 11:19:37,14.10,14.10,14.10,99.90,1035570,28,19947,-80
2022-11-09 11:20:24,14.10,14.10,14.10,99.90,1036910,28,19909,-81
2022-11-09 11:21:05,14.10,14.10,14.10,99.90,1028212,28,20013,-80
2022-11-09 11:21:35,14.10,14.10,14.10,99.90,1031139,28,19966,-79
2022-11-09 11:22:21,14.10,14.10,14.10,99.90,1035658,28,19918,-80
2022-11-09 11:23:11,14.00,14.00,14.00,99.90,1036818,28,19944,-81
2022-11-09 11:23:42,13.90,13.90,13.90,99.90,1035107,28,19957,-80
2022-11-09 11:24:17,13.90,13.90,13.90,99.90,1038922,28,20000,-81
2022-11-09 11:24:57,13.80,13.80,13.80,99.90,1039491,28,19924,-80
2022-11-09 11:25:28,13.80,13.80,13.80,99.90,1038033,28,19945,-81
2022-11-09 11:26:11,13.90,13.90,13.90,99.90,1035626,28,19909,-80
2022-11-09 11:26:42,13.90,13.90,13.90,99.90,1034531,28,19937,-80
2022-11-09 11:27:18,13.90,13.90,13.90,99.90,1040151,28,19909,-79
2022-11-09 11:27:54,13.90,13.90,13.90,99.90,1037241,28,19909,-81
2022-11-09 11:28:34,13.90,13.90,13.90,99.90,1030042,28,20749,-81
2022-11-09 11:29:23,13.90,13.90,13.90,99.90,1022691,29,19903,-81
2022-11-09 11:29:58,13.90,13.90,13.90,99.90,1035049,28,19906,-80
2022-11-09 11:30:35,13.90,13.90,13.90,99.90,1033601,28,19980,-81
2022-11-09 11:31:11,13.90,13.90,13.90,99.90,1032581,28,19906,-80
2022-11-09 11:31:42,13.90,13.90,13.90,99.90,1023420,29,19907,-79
2022-11-09 11:32:17,13.90,13.90,13.90,99.90,1022539,29,19998,-81
2022-11-09 11:32:47,13.90,13.90,13.90,99.90,1030304,28,20447,-80
2022-11-09 11:33:18,13.90,13.90,13.90,99.90,1030103,28,20386,-80
2022-11-09 11:33:49,13.90,13.90,13.90,99.90,1032928,28,19910,-81
2022-11-09 11:34:20,13.90,13.90,13.90,99.90,1042488,28,19906,-81
2022-11-09 11:34:50,13.90,13.90,13.90,99.90,1045587,28,19912,-80
2022-11-09 11:35:42,13.90,13.90,13.90,99.90,1037235,28,19905,-81
2022-11-09 11:36:16,13.90,13.90,13.90,99.90,1030341,28,19902,-81
2022-11-09 11:36:58,14.00,14.00,14.00,99.90,1024535,28,19909,-80
2022-11-09 11:37:38,14.00,14.00,14.00,99.90,1034308,28,19969,-79
2022-11-09 11:38:09,14.00,14.00,14.00,99.90,1033622,28,19906,-81
2022-11-09 11:38:58,14.10,14.10,14.10,99.90,1033968,28,19909,-81
2022-11-09 11:39:37,14.10,14.10,14.10,99.90,1030547,28,19913,-79
2022-11-09 11:40:13,14.10,14.10,14.10,99.90,1027037,29,20512,-79
2022-11-09 11:41:04,14.20,14.20,14.20,99.90,1034823,28,19906,-81
2022-11-09 11:41:34,14.20,14.20,14.20,99.90,1017287,29,19914,-80
2022-11-09 11:42:05,14.20,14.20,14.20,99.90,1018399,29,19975,-81
2022-11-09 11:42:48,14.30,14.30,14.30,99.90,1020290,29,19907,-80
2022-11-09 11:43:21,14.30,14.30,14.30,99.90,1027111,28,20096,-81
2022-11-09 11:43:51,14.30,14.30,14.30,99.90,1031764,28,19910,-80
2022-11-09 11:44:22,14.30,14.30,14.30,99.90,1035727,28,19906,-81
2022-11-09 11:44:55,14.30,14.30,14.30,99.90,1026056,29,19956,-81
2022-11-09 11:45:32,14.30,14.30,14.30,99.90,1026941,28,19907,-79
2022-11-09 11:46:25,14.30,14.30,14.30,99.90,1033311,28,20388,-80
2022-11-09 11:47:17,14.40,14.40,14.40,99.90,1037398,28,19913,-80
2022-11-09 11:48:14,14.40,14.40,14.40,99.90,1041466,28,19905,-80
2022-11-09 11:48:53,14.40,14.40,14.40,99.90,1026453,28,19924,-80
2022-11-09 11:49:42,14.40,14.40,14.40,99.90,1025415,29,19917,-81
2022-11-09 11:50:22,14.40,14.40,14.40,99.90,1022664,29,19911,-81
2022-11-09 11:51:02,14.50,14.50,14.50,99.90,1033781,28,19914,-80
2022-11-09 11:51:32,14.50,14.50,14.50,99.90,1034171,28,19910,-80
2022-11-09 11:52:17,14.50,14.50,14.50,99.90,1035833,28,19909,-79
2022-11-09 11:52:47,14.50,14.50,14.50,99.90,1028837,28,19914,-80
2022-11-09 11:53:18,14.50,14.50,14.50,99.90,1028672,28,19910,-80
2022-11-09 11:53:49,14.60,14.60,14.60,99.90,1035782,28,19917,-80
2022-11-09 11:54:34,14.50,14.50,14.50,99.90,1037980,28,19913,-79
2022-11-09 11:55:23,14.50,14.50,14.50,99.90,1032710,28,19910,-81
2022-11-09 11:56:03,14.40,14.40,14.40,99.90,1036470,28,19974,-79
2022-11-09 11:56:37,14.40,14.40,14.40,99.90,1037713,28,19914,-79
2022-11-09 11:57:27,14.40,14.40,14.40,99.90,1037401,28,19960,-79
2022-11-09 11:58:00,14.40,14.40,14.40,99.90,1041552,28,19909,-79
2022-11-09 11:58:39,14.40,14.40,14.40,99.90,1034468,28,19925,-80
2022-11-09 11:59:12,14.40,14.40,14.40,99.90,1037615,28,19960,-80
2022-11-09 11:59:55,14.40,14.40,14.40,99.90,1030455,28,19910,-80
2022-11-09 12:00:26,14.50,14.50,14.50,99.90,1036152,28,19976,-79
2022-11-09 12:01:15,14.50,14.50,14.50,99.90,1034689,28,19937,-79
2022-11-09 12:01:55,14.60,14.60,14.60,99.90,1041211,28,20349,-78
2022-11-09 12:02:43,14.50,14.50,14.50,99.90,1037550,28,20351,-80
2022-11-09 12:03:24,14.60,14.60,14.60,99.90,1043190,28,19909,-78
2022-11-09 12:04:21,14.50,14.50,14.50,99.90,1037693,28,19932,-80
2022-11-09 12:05:04,14.60,14.60,14.60,99.90,1021788,29,20267,-80
2022-11-09 12:05:53,14.60,14.60,14.60,99.90,1023512,28,20015,-79
2022-11-09 12:06:49,14.70,14.70,14.70,99.90,1023911,28,19933,-80
2022-11-09 12:07:38,14.70,14.70,14.70,99.90,1029255,28,19910,-80
2022-11-09 12:08:17,14.70,14.70,14.70,99.90,1027664,28,19917,-78
2022-11-09 12:09:02,14.60,14.60,14.60,99.90,1027874,28,20398,-79
2022-11-09 12:09:32,14.50,14.50,14.50,99.90,1029979,28,19910,-78
2022-11-09 12:10:03,14.50,14.50,14.50,99.90,1032117,28,19910,-80
2022-11-09 12:10:42,14.50,14.50,14.50,99.90,1034111,28,19910,-80
2022-11-09 12:11:26,14.50,14.50,14.50,99.90,1026588,29,19906,-81
2022-11-09 12:12:02,14.50,14.50,14.50,99.90,1032852,28,19914,-79
2022-11-09 12:12:42,14.50,14.50,14.50,99.90,1033276,28,19935,-79
2022-11-09 12:13:12,14.50,14.50,14.50,99.90,1026273,28,19994,-80
2022-11-09 12:14:01,14.50,14.50,14.50,99.90,1032158,28,19929,-80
2022-11-09 12:14:38,14.50,14.50,14.50,99.90,1037540,28,20331,-80
2022-11-09 12:15:18,14.50,14.50,14.50,99.90,1037334,28,19922,-79
2022-11-09 12:16:04,14.50,14.50,14.50,99.90,1036859,28,19952,-81
2022-11-09 12:16:43,14.50,14.50,14.50,99.90,1045503,28,19909,-79
2022-11-09 12:17:24,14.50,14.50,14.50,99.90,1034976,28,19941,-80
2022-11-09 12:17:54,14.40,14.40,14.40,99.90,1035477,28,19916,-80
2022-11-09 12:18:44,14.40,14.40,14.40,99.90,1030029,28,19917,-80
2022-11-09 12:19:14,14.40,14.40,14.40,99.90,1037248,28,19952,-79
2022-11-09 12:20:03,14.40,14.40,14.40,99.90,1027098,28,19911,-79
2022-11-09 12:20:54,14.40,14.40,14.40,99.90,1033730,28,19915,-78
2022-11-09 12:21:34,14.40,14.40,14.40,99.90,1031065,28,19914,-79
2022-11-09 12:22:07,14.40,14.40,14.40,99.90,1037669,28,19977,-80
2022-11-09 12:22:43,14.40,14.40,14.40,99.90,1034221,28,19953,-80
2022-11-09 12:23:32,14.40,14.40,14.40,99.90,1030560,28,19910,-79
2022-11-09 12:24:12,14.40,14.40,14.40,99.90,1018989,29,19970,-81
2022-11-09 12:24:42,14.40,14.40,14.40,99.90,1025529,29,20009,-81
2022-11-09 12:25:19,14.40,14.40,14.40,99.90,1033529,28,19910,-80
2022-11-09 12:26:13,14.40,14.40,14.40,99.90,1040492,28,19968,-80
2022-11-09 12:27:07,14.40,14.40,14.40,99.90,1034479,28,19906,-80
2022-11-09 12:27:38,14.30,14.30,14.30,99.90,1027523,28,19910,-80
2022-11-09 12:28:43,14.30,14.30,14.30,99.90,1029022,28,20001,-80
2022-11-09 12:29:22,14.20,14.20,14.20,99.90,1032203,28,19918,-80
2022-11-09 12:29:59,14.20,14.20,14.20,99.90,1033246,28,20354,-80
2022-11-09 12:30:38,14.20,14.20,14.20,99.90,1039123,28,19913,-80
2022-11-09 12:31:27,14.20,14.20,14.20,99.90,1034429,28,20406,-81
2022-11-09 12:32:00,14.20,14.20,14.20,99.90,1034485,28,20305,-80
2022-11-09 12:33:03,14.20,14.20,14.20,99.90,1021751,28,19918,-80
2022-11-09 12:33:40,14.20,14.20,14.20,99.90,1037790,28,19924,-79
2022-11-09 12:34:16,14.10,14.10,14.10,99.90,1035693,28,19979,-79
2022-11-09 12:34:55,14.10,14.10,14.10,99.90,1028390,28,20041,-80
2022-11-09 12:35:44,14.10,14.10,14.10,99.90,1032596,28,19985,-79
2022-11-09 12:36:21,14.10,14.10,14.10,99.90,1034247,28,19964,-79
2022-11-09 12:36:54,14.10,14.10,14.10,99.90,1038803,28,19910,-80
2022-11-09 12:37:36,14.10,14.10,14.10,99.90,1025137,28,19917,-80
2022-11-09 12:38:28,14.10,14.10,14.10,99.90,1032443,28,19910,-80
2022-11-09 12:39:14,14.10,14.10,14.10,99.90,1035545,28,20013,-80
2022-11-09 12:39:45,14.20,14.20,14.20,99.90,1033215,28,19909,-80
2022-11-09 12:40:19,14.20,14.20,14.20,99.90,1034507,28,19972,-80
2022-11-09 12:40:53,14.20,14.20,14.20,99.90,1033400,28,19914,-80
2022-11-09 12:41:27,14.20,14.20,14.20,99.90,1034470,28,20293,-79
2022-11-09 12:42:05,14.20,14.20,14.20,99.90,1029164,28,19962,-79
2022-11-09 12:42:42,14.20,14.20,14.20,99.90,1033072,28,19984,-80
2022-11-09 12:43:14,14.20,14.20,14.20,99.90,1044209,28,20287,-80
2022-11-09 12:43:54,14.20,14.20,14.20,99.90,1033673,28,20258,-80
2022-11-09 12:44:26,14.20,14.20,14.20,99.90,1035159,28,19917,-78
2022-11-09 12:45:03,14.20,14.20,14.20,99.90,1019796,29,19911,-79
2022-11-09 12:45:36,14.20,14.20,14.20,99.90,1036429,28,19996,-80
2022-11-09 12:46:08,14.20,14.20,14.20,99.90,1024403,28,19911,-80
2022-11-09 12:46:42,14.20,14.20,14.20,99.90,1030292,28,19910,-79
2022-11-09 12:47:16,14.20,14.20,14.20,99.90,1029421,28,19902,-79
2022-11-09 12:47:46,14.20,14.20,14.20,99.90,1027006,28,19918,-79
2022-11-09 12:48:17,14.20,14.20,14.20,99.90,1021349,29,19918,-79
2022-11-09 12:48:48,14.20,14.20,14.20,99.90,1015258,29,20002,-80
2022-11-09 12:49:26,14.20,14.20,14.20,99.90,1026424,28,19910,-80
2022-11-09 12:49:57,14.20,14.20,14.20,99.90,1024539,29,19915,-80
2022-11-09 12:50:28,14.20,14.20,14.20,99.90,1024036,28,19915,-80
2022-11-09 12:50:59,14.20,14.20,14.20,99.90,1028411,28,20000,-79
2022-11-09 12:51:30,14.20,14.20,14.20,99.90,1024911,29,19977,-79
2022-11-09 12:52:02,14.20,14.20,14.20,99.90,1030544,28,19911,-79
2022-11-09 12:52:33,14.20,14.20,14.20,99.90,1026086,28,19918,-80
2022-11-09 12:53:04,14.20,14.20,14.20,99.90,1029276,28,19910,-80
2022-11-09 12:53:36,14.20,14.20,14.20,99.90,1029696,28,20515,-79
2022-11-09 12:54:11,14.20,14.20,14.20,99.90,1033476,28,20366,-79
2022-11-09 12:54:44,14.20,14.20,14.20,99.90,1035193,28,19906,-79
2022-11-09 12:55:17,14.20,14.20,14.20,99.90,1021175,28,19918,-80
2022-11-09 12:55:59,14.20,14.20,14.20,99.90,1034544,28,19910,-79
2022-11-09 12:56:34,14.20,14.20,14.20,99.90,1029881,28,20004,-80
2022-11-09 12:57:06,14.30,14.30,14.30,99.90,1030884,28,19957,-80
2022-11-09 12:57:37,14.30,14.30,14.30,99.90,1026671,28,19899,-81
2022-11-09 12:58:18,14.30,14.30,14.30,99.90,1025632,28,19945,-80
2022-11-09 12:58:49,14.30,14.30,14.30,99.90,1033398,28,19962,-80
2022-11-09 12:59:21,14.20,14.20,14.20,99.90,1040344,28,19905,-79
2022-11-09 12:59:53,14.20,14.20,14.20,99.90,1043689,28,19999,-79
2022-11-09 13:00:32,14.20,14.20,14.20,99.90,1033447,28,20263,-80
2022-11-09 13:01:09,14.20,14.20,14.20,99.90,1037157,28,19916,-80
2022-11-09 13:01:44,14.20,14.20,14.20,99.90,1037110,28,19906,-81
2022-11-09 13:02:20,14.20,14.20,14.20,99.90,1034605,28,19906,-80
2022-11-09 13:02:55,14.20,14.20,14.20,99.90,1023715,29,20001,-81
2022-11-09 13:03:26,14.20,14.20,14.20,99.90,1027723,28,20495,-80
2022-11-09 13:03:57,14.20,14.20,14.20,99.90,1032480,28,20378,-80
2022-11-09 13:04:28,14.20,14.20,14.20,99.90,1038475,28,20352,-80
2022-11-09 13:05:04,14.20,14.20,14.20,99.90,1042831,28,19928,-79
2022-11-09 13:05:36,14.20,14.20,14.20,99.90,1034167,28,20390,-80
2022-11-09 13:06:09,14.20,14.20,14.20,99.90,1028451,28,19910,-80
2022-11-09 13:06:41,14.20,14.20,14.20,99.90,1033119,28,20408,-80
2022-11-09 13:07:26,14.20,14.20,14.20,99.90,1033414,28,19901,-79
2022-11-09 13:08:01,14.20,14.20,14.20,99.90,1033025,28,19941,-80
2022-11-09 13:08:31,14.30,14.30,14.30,99.90,1032445,28,19929,-80
2022-11-09 13:09:04,14.30,14.30,14.30,99.90,1031934,28,19930,-79
2022-11-09 13:09:34,14.30,14.30,14.30,99.90,1025151,29,19910,-79
2022-11-09 13:10:20,14.30,14.30,14.30,99.90,1027118,29,19910,-80
2022-11-09 13:11:06,14.40,14.40,14.40,99.90,1030118,28,19910,-81
2022-11-09 13:11:38,14.40,14.40,14.40,99.90,1033031,28,19917,-81
2022-11-09 13:12:26,14.40,14.40,14.40,99.90,1029056,28,19917,-80
2022-11-09 13:13:02,14.40,14.40,14.40,99.90,1034613,28,19910,-79
2022-11-09 13:13:32,14.40,14.40,14.40,99.90,1040330,28,19932,-79
2022-11-09 13:14:21,14.40,14.40,14.40,99.90,1040445,28,20001,-80
2022-11-09 13:14:52,14.50,14.50,14.50,99.90,1037149,28,19964,-79
2022-11-09 13:15:27,14.50,14.50,14.50,99.90,1028525,28,19910,-80
2022-11-09 13:16:04,14.50,14.50,14.50,99.90,1038385,28,20015,-79
2022-11-09 13:16:35,14.40,14.40,14.40,99.90,1033167,28,19913,-79
2022-11-09 13:17:23,14.50,14.50,14.50,99.90,1037101,28,19909,-80
2022-11-09 13:18:01,14.50,14.50,14.50,99.90,1027441,28,19938,-80
2022-11-09 13:18:35,14.50,14.50,14.50,99.90,1034760,28,19913,-80
2022-11-09 13:19:07,14.50,14.50,14.50,99.90,1029480,28,19945,-80
2022-11-09 13:19:38,14.50,14.50,14.50,99.90,1023232,28,19912,-80
2022-11-09 13:20:27,14.50,14.50,14.50,99.90,1029615,28,19922,-78
2022-11-09 13:21:17,14.50,14.50,14.50,99.90,1033607,28,19910,-80
2022-11-09 13:21:47,14.50,14.50,14.50,99.90,1034214,28,19910,-80
2022-11-09 13:22:21,14.50,14.50,14.50,99.90,1037280,28,19914,-79
2022-11-09 13:22:52,14.50,14.50,14.50,99.90,1030666,28,19910,-80
2022-11-09 13:23:25,14.60,14.60,14.60,99.90,1033075,28,19910,-79
2022-11-09 13:23:55,14.50,14.50,14.50,99.90,1028931,28,19910,-79
2022-11-09 13:24:28,14.50,14.50,14.50,99.90,1027819,28,19911,-79
2022-11-09 13:25:03,14.50,14.50,14.50,99.90,1024576,29,19914,-80
2022-11-09 13:25:43,14.50,14.50,14.50,99.90,1033798,28,19911,-78
2022-11-09 13:26:22,14.60,14.60,14.60,99.90,1036878,28,19917,-80
2022-11-09 13:26:54,14.60,14.60,14.60,99.90,1037432,28,19917,-80
2022-11-09 13:27:31,14.50,14.50,14.50,99.90,1027279,28,19918,-80
2022-11-09 13:28:02,14.50,14.50,14.50,99.90,1035368,28,20028,-80
2022-11-09 13:28:32,14.50,14.50,14.50,99.90,1036450,28,20364,-79
2022-11-09 13:29:20,14.50,14.50,14.50,99.90,1032046,28,19910,-79
2022-11-09 13:29:50,14.40,14.40,14.40,99.90,1030070,28,19906,-80
2022-11-09 13:30:24,14.40,14.40,14.40,99.90,1030000,28,19910,-79
2022-11-09 13:30:57,14.40,14.40,14.40,99.90,1041526,28,19896,-81
2022-11-09 13:31:46,14.30,14.30,14.30,99.90,1037926,28,19901,-81
2022-11-09 13:32:19,14.30,14.30,14.30,99.90,1030375,28,19993,-81
2022-11-09 13:33:05,14.30,14.30,14.30,99.90,1025768,28,19915,-81
2022-11-09 13:33:38,14.20,14.20,14.20,99.90,1031556,28,19941,-79
2022-11-09 13:34:27,14.20,14.20,14.20,99.90,1033577,28,19915,-81
2022-11-09 13:34:58,14.20,14.20,14.20,99.90,1036138,28,19906,-80
2022-11-09 13:35:49,14.20,14.20,14.20,99.90,1029786,28,19907,-79
2022-11-09 13:36:20,14.20,14.20,14.20,99.90,1025931,28,19906,-80
2022-11-09 13:37:09,14.20,14.20,14.20,99.90,1027420,28,19907,-80
2022-11-09 13:37:39,14.20,14.20,14.20,99.90,1030616,28,20204,-80
2022-11-09 13:38:13,14.20,14.20,14.20,99.90,1030158,28,19906,-80
2022-11-09 13:38:44,14.20,14.20,14.20,99.90,1029021,28,19907,-81
2022-11-09 13:39:27,14.20,14.20,14.20,99.90,1035078,28,19973,-80
2022-11-09 13:39:58,14.20,14.20,14.20,99.90,1030910,28,19953,-81
2022-11-09 13:40:31,14.20,14.20,14.20,99.90,1023020,29,19907,-81
2022-11-09 13:41:03,14.20,14.20,14.20,99.90,1025423,28,19934,-79
2022-11-09 13:41:33,14.20,14.20,14.20,99.90,1022403,29,19907,-80
2022-11-09 13:42:17,14.20,14.20,14.20,99.90,1033177,28,19905,-80
2022-11-09 13:42:59,14.20,14.20,14.20,99.90,1029319,28,19917,-79
2022-11-09 13:43:37,14.20,14.20,14.20,99.90,1029431,28,19914,-80
2022-11-09 13:44:27,14.20,14.20,14.20,99.90,1029579,28,19992,-80
2022-11-09 13:45:16,14.20,14.20,14.20,99.90,1033182,28,19909,-81
2022-11-09 13:45:49,14.20,14.20,14.20,99.90,1029627,28,19914,-81
2022-11-09 13:46:24,14.20,14.20,14.20,99.90,1032213,28,20167,-80
2022-11-09 13:46:55,14.20,14.20,14.20,99.90,1028006,28,19910,-80
2022-11-09 13:47:30,14.20,14.20,14.20,99.90,1033299,28,20400,-81
2022-11-09 13:48:01,14.20,14.20,14.20,99.90,1031726,28,19905,-80
2022-11-09 13:48:41,14.30,14.30,14.30,99.90,1028400,28,19906,-79
2022-11-09 13:49:30,14.30,14.30,14.30,99.90,1027759,28,19970,-81
2022-11-09 13:50:07,14.30,14.30,14.30,99.90,1033425,28,19910,-80
2022-11-09 13:50:38,14.30,14.30,14.30,99.90,1032850,28,19913,-81
2022-11-09 13:51:14,14.30,14.30,14.30,99.90,1038205,28,19928,-80
2022-11-09 13:51:45,14.40,14.40,14.40,99.90,1025693,28,19911,-81
2022-11-09 13:52:34,14.30,14.30,14.30,99.90,1036192,28,19905,-81
2022-11-09 13:53:25,14.30,14.30,14.30,99.90,1028886,28,20251,-81
2022-11-09 13:53:57,14.30,14.30,14.30,99.90,1038393,28,19909,-80
2022-11-09 13:54:30,14.30,14.30,14.30,99.90,1033785,28,19917,-81
2022-11-09 13:55:01,14.30,14.30,14.30,99.90,1035226,28,20005,-79
2022-11-09 13:55:36,14.30,14.30,14.30,99.90,1028808,28,19910,-81
2022-11-09 13:56:12,14.30,14.30,14.30,99.90,1028320,28,19914,-81
2022-11-09 13:56:44,14.30,14.30,14.30,99.90,1035691,28,19898,-81
2022-11-09 13:57:15,14.30,14.30,14.30,99.90,1032054,28,19965,-79
2022-11-09 13:57:46,14.40,14.40,14.40,99.90,1032996,28,19914,-81
2022-11-09 13:58:19,14.30,14.30,14.30,99.90,1032383,28,19945,-81
2022-11-09 13:58:50,14.30,14.30,14.30,99.90,1034370,28,20001,-81
2022-11-09 13:59:28,14.30,14.30,14.30,99.90,1039127,28,19902,-81
2022-11-09 14:00:01,14.30,14.30,14.30,99.90,1036933,28,19905,-81
2022-11-09 14:00:31,14.30,14.30,14.30,99.90,1028888,28,20378,-81
2022-11-09 14:01:02,14.30,14.30,14.30,99.90,1021067,28,20436,-81
2022-11-09 14:01:44,14.30,14.30,14.30,99.90,1035728,28,19983,-80
2022-11-09 14:02:19,14.30,14.30,14.30,99.90,1029450,28,19918,-81
2022-11-09 14:02:53,14.30,14.30,14.30,99.90,1031389,28,21167,-81
2022-11-09 14:03:25,14.30,14.30,14.30,99.90,1026013,28,20286,-81
2022-11-09 14:03:56,14.30,14.30,14.30,99.90,1034492,28,19905,-80
2022-11-09 14:04:37,14.30,14.30,14.30,99.90,1035784,28,19961,-82
2022-11-09 14:05:27,14.30,14.30,14.30,99.90,1035355,28,19913,-80
2022-11-09 14:06:00,14.30,14.30,14.30,99.90,1040802,28,19955,-81
2022-11-09 14:06:31,14.30,14.30,14.30,99.90,1038254,28,19906,-81
2022-11-09 14:07:03,14.30,14.30,14.30,99.90,1038835,28,19901,-81
2022-11-09 14:07:37,14.30,14.30,14.30,99.90,1031392,28,20017,-81
2022-11-09 14:08:11,14.30,14.30,14.30,99.90,1025585,28,19962,-81
2022-11-09 14:08:42,14.30,14.30,14.30,99.90,1028733,28,19910,-81
2022-11-09 14:09:17,14.30,14.30,14.30,99.90,1030944,28,20401,-80
2022-11-09 14:09:48,14.30,14.30,14.30,99.90,1029858,28,19910,-81
2022-11-09 14:10:33,14.30,14.30,14.30,99.90,1028793,28,20259,-79
2022-11-09 14:11:12,14.30,14.30,14.30,99.90,1025034,28,20329,-79
2022-11-09 14:11:52,14.30,14.30,14.30,99.90,1030191,28,20381,-79
2022-11-09 14:12:30,14.30,14.30,14.30,99.90,1027435,28,19916,-79
2022-11-09 14:13:13,14.30,14.30,14.30,99.90,1024926,28,20017,-80
2022-11-09 14:13:55,14.30,14.30,14.30,99.90,1028023,28,19915,-80
2022-11-09 14:14:49,14.30,14.30,14.30,99.90,1031232,28,19910,-78
2022-11-09 14:15:20,14.30,14.30,14.30,99.90,1024979,28,19911,-80
2022-11-09 14:15:55,14.30,14.30,14.30,99.90,1030775,28,20043,-80
2022-11-09 14:16:31,14.30,14.30,14.30,99.90,1028845,28,19966,-80
2022-11-09 14:17:07,14.30,14.30,14.30,99.90,1034812,28,19910,-80
2022-11-09 14:17:40,14.30,14.30,14.30,99.90,1038465,28,19909,-80
2022-11-09 14:18:32,14.30,14.30,14.30,99.90,1027625,28,19964,-80
2022-11-09 14:19:03,14.30,14.30,14.30,99.90,1026540,28,20310,-81
2022-11-09 14:19:41,14.20,14.20,14.20,99.90,1030965,28,19910,-80
2022-11-09 14:20:27,14.20,14.20,14.20,99.90,1021672,29,19923,-81
2022-11-09 14:21:16,14.20,14.20,14.20,99.90,1021548,28,19970,-80
2022-11-09 14:21:50,14.20,14.20,14.20,99.90,1029252,28,19914,-80
2022-11-09 14:22:21,14.20,14.20,14.20,99.90,1031383,28,19969,-81
2022-11-09 14:22:52,14.20,14.20,14.20,99.90,1029765,28,19906,-80
2022-11-09 14:23:26,14.20,14.20,14.20,99.90,1025214,28,19976,-81
2022-11-09 14:24:17,14.20,14.20,14.20,99.90,1027926,28,20310,-80
2022-11-09 14:24:47,14.20,14.20,14.20,99.90,1035434,28,19921,-80
2022-11-09 14:25:19,14.10,14.10,14.10,99.90,1029833,28,19914,-81
2022-11-09 14:25:50,14.10,14.10,14.10,99.90,1038270,28,19909,-81
2022-11-09 14:26:22,14.10,14.10,14.10,99.90,1033310,28,19916,-80
2022-11-09 14:26:59,14.10,14.10,14.10,99.90,1033958,28,19910,-80
2022-11-09 14:27:30,14.10,14.10,14.10,99.90,1037424,28,19894,-80
2022-11-09 14:28:00,14.10,14.10,14.10,99.90,1029959,28,19910,-81
2022-11-09 14:28:33,14.10,14.10,14.10,99.90,1022291,29,20367,-81
2022-11-09 14:29:20,14.10,14.10,14.10,99.90,1024600,28,20282,-81
2022-11-09 14:29:56,14.10,14.10,14.10,99.90,1037843,28,19929,-80
2022-11-09 14:30:28,14.10,14.10,14.10,99.90,1036489,28,19916,-81
2022-11-09 14:30:58,14.10,14.10,14.10,99.90,1029690,28,19993,-80
2022-11-09 14:31:29,14.10,14.10,14.10,99.90,1032876,28,19906,-78
2022-11-09 14:32:01,14.00,14.00,14.00,99.90,1024480,28,20013,-80
2022-11-09 14:32:35,14.10,14.10,14.10,99.90,1035141,28,19913,-80
2022-11-09 14:33:23,14.10,14.10,14.10,99.90,1028709,28,19933,-79
2022-11-09 14:34:14,14.10,14.10,14.10,99.90,1035174,28,19982,-79
2022-11-09 14:34:44,14.10,14.10,14.10,99.90,1044815,28,20445,-80
2022-11-09 14:35:18,14.10,14.10,14.10,99.90,1036344,28,19909,-80
2022-11-09 14:35:49,14.00,14.00,14.00,99.90,1028830,28,19906,-80
2022-11-09 14:36:19,14.00,14.00,14.00,99.90,1019236,29,19963,-81
2022-11-09 14:36:50,14.00,14.00,14.00,99.90,1025027,28,19966,-81
2022-11-09 14:37:20,14.00,14.00,14.00,99.90,1030408,28,19929,-81
2022-11-09 14:37:52,14.00,14.00,14.00,99.90,1031087,28,19912,-81
2022-11-09 14:38:30,14.00,14.00,14.00,99.90,1028446,28,20305,-81
2022-11-09 14:39:02,14.10,14.10,14.10,99.90,1031635,28,19993,-80
2022-11-09 14:39:33,14.00,14.00,14.00,99.90,1032970,28,19905,-81
2022-11-09 14:40:04,14.10,14.10,14.10,99.90,1029936,28,19937,-81
2022-11-09 14:40:35,14.00,14.00,14.00,99.90,1029637,28,20001,-81
2022-11-09 14:41:16,14.00,14.00,14.00,99.90,1029861,28,19906,-80
2022-11-09 14:41:47,14.00,14.00,14.00,99.90,1034215,28,19951,-80
2022-11-09 14:42:19,14.00,14.00,14.00,99.90,1035182,28,20464,-80
2022-11-09 14:42:52,14.00,14.00,14.00,99.90,1026841,28,19910,-80
2022-11-09 14:43:38,14.00,14.00,14.00,99.90,1021169,29,19957,-80
2022-11-09 14:44:14,14.00,14.00,14.00,99.90,1024768,29,20436,-80
2022-11-09 14:44:45,14.00,14.00,14.00,99.90,1024674,29,20002,-80
2022-11-09 14:45:16,14.00,14.00,14.00,99.90,1022076,29,20291,-78
2022-11-09 14:45:50,14.00,14.00,14.00,99.90,1023179,28,20399,-79
2022-11-09 14:46:23,14.00,14.00,14.00,99.90,1032579,28,19913,-79
2022-11-09 14:46:55,14.00,14.00,14.00,99.90,1039546,28,19952,-79
2022-11-09 14:47:30,13.90,13.90,13.90,99.90,1028569,28,19906,-79
2022-11-09 14:48:01,13.90,13.90,13.90,99.90,1030232,28,19906,-80
2022-11-09 14:48:32,13.90,13.90,13.90,99.90,1032918,28,19956,-80
2022-11-09 14:49:02,14.00,14.00,14.00,99.90,1038587,28,19914,-79
2022-11-09 14:49:33,13.90,13.90,13.90,99.90,1029996,28,19918,-80
2022-11-09 14:50:05,13.90,13.90,13.90,99.90,1020728,29,20287,-80
2022-11-09 14:50:36,13.90,13.90,13.90,99.90,1020201,29,19911,-80
2022-11-09 14:51:11,13.90,13.90,13.90,99.90,1024912,29,19946,-80
2022-11-09 14:51:41,13.90,13.90,13.90,99.90,1026614,28,19918,-80
2022-11-09 14:52:16,13.90,13.90,13.90,99.90,1026899,28,19938,-79
2022-11-09 14:52:47,13.90,13.90,13.90,99.90,1029824,28,19926,-79
2022-11-09 14:53:21,13.90,13.90,13.90,99.90,1035059,28,19908,-80
2022-11-09 14:53:52,13.80,13.80,13.80,99.90,1031221,28,19922,-80
2022-11-09 14:54:25,13.80,13.80,13.80,99.90,1036065,28,19946,-79
2022-11-09 14:54:55,13.80,13.80,13.80,99.90,1032617,28,19913,-80
2022-11-09 14:55:26,13.80,13.80,13.80,99.90,1037586,28,19948,-80
2022-11-09 14:55:59,13.80,13.80,13.80,99.90,1034803,28,19897,-80
2022-11-09 14:56:32,13.80,13.80,13.80,99.90,1033150,28,19917,-80
2022-11-09 14:57:03,13.80,13.80,13.80,99.90,1027146,28,19910,-80
2022-11-09 14:57:34,13.80,13.80,13.80,99.90,1029202,28,19914,-80
2022-11-09 14:58:05,13.70,13.70,13.70,99.90,1034345,28,20440,-80
2022-11-09 14:58:38,13.70,13.70,13.70,99.90,1034198,28,19945,-81
2022-11-09 14:59:16,13.70,13.70,13.70,99.90,1036878,28,19905,-81
2022-11-09 14:59:47,13.70,13.70,13.70,99.90,1031105,28,20298,-80
2022-11-09 15:00:32,13.70,13.70,13.70,99.90,1032566,28,20274,-81
2022-11-09 15:01:06,13.70,13.70,13.70,99.90,1032127,28,19906,-80
2022-11-09 15:01:37,13.70,13.70,13.70,99.90,1029535,28,19937,-81
2022-11-09 15:02:09,13.70,13.70,13.70,99.90,1029786,28,19972,-81
2022-11-09 15:02:40,13.70,13.70,13.70,99.90,1032347,28,19992,-81
2022-11-09 15:03:24,13.70,13.70,13.70,99.90,1034655,28,19905,-80
2022-11-09 15:04:10,13.70,13.70,13.70,99.90,1033017,28,20030,-80
2022-11-09 15:04:50,13.70,13.70,13.70,99.90,1030428,28,20005,-81
2022-11-09 15:05:40,13.60,13.60,13.60,99.90,1028714,28,19906,-81
2022-11-09 15:06:12,13.60,13.60,13.60,99.90,1031495,28,19958,-81
2022-11-09 15:06:47,13.70,13.70,13.70,99.90,1028766,28,19942,-81
2022-11-09 15:07:19,13.60,13.60,13.60,99.90,1033388,28,19910,-81
2022-11-09 15:07:50,13.60,13.60,13.60,99.90,1033540,28,19952,-80
2022-11-09 15:08:21,13.60,13.60,13.60,99.90,1030799,28,19906,-78
2022-11-09 15:08:57,13.60,13.60,13.60,99.90,1029570,28,20064,-80
2022-11-09 15:09:47,13.60,13.60,13.60,99.90,1022318,28,19910,-79
2022-11-09 15:10:18,13.60,13.60,13.60,99.90,1021586,28,19911,-79
2022-11-09 15:10:52,13.60,13.60,13.60,99.90,1029486,28,19910,-79
2022-11-09 15:11:36,13.60,13.60,13.60,99.90,1040113,28,19981,-80
2022-11-09 15:12:13,13.60,13.60,13.60,99.90,1029807,28,19914,-78
2022-11-09 15:12:52,13.50,13.50,13.50,99.90,1030515,28,20052,-80
2022-11-09 15:13:33,13.60,13.60,13.60,99.90,1033003,28,19910,-80
2022-11-09 15:14:21,13.50,13.50,13.50,99.90,1035258,28,19917,-80
2022-11-09 15:14:55,13.50,13.50,13.50,99.90,1034256,28,19910,-79
2022-11-09 15:15:27,13.50,13.50,13.50,99.90,1030161,28,19962,-80
2022-11-09 15:15:57,13.50,13.50,13.50,99.90,1025529,29,19917,-80
2022-11-09 15:16:30,13.50,13.50,13.50,99.90,1032193,28,19909,-80
2022-11-09 15:17:20,13.50,13.50,13.50,99.90,1030144,28,19941,-80
2022-11-09 15:17:51,13.50,13.50,13.50,99.90,1030468,28,19914,-80
2022-11-09 15:18:28,13.40,13.40,13.40,99.90,1032381,28,19910,-79
2022-11-09 15:18:59,13.50,13.50,13.50,99.90,1040873,28,19936,-80
2022-11-09 15:19:46,13.40,13.40,13.40,99.90,1037819,28,20499,-80
2022-11-09 15:20:17,13.40,13.40,13.40,99.90,1026148,28,19914,-80
2022-11-09 15:20:48,13.40,13.40,13.40,99.90,1027008,28,19914,-80
2022-11-09 15:21:31,13.40,13.40,13.40,99.90,1035169,28,20004,-79
2022-11-09 15:22:01,13.40,13.40,13.40,99.90,1033324,28,19911,-80
2022-11-09 15:22:51,13.40,13.40,13.40,99.90,1032125,28,20000,-78
2022-11-09 15:23:42,13.40,13.40,13.40,99.90,1029414,28,19917,-78
2022-11-09 15:24:14,13.40,13.40,13.40,99.90,1037244,28,19900,-80
2022-11-09 15:24:46,13.40,13.40,13.40,99.90,1037525,28,19910,-79
2022-11-09 15:25:18,13.30,13.30,13.30,99.90,1025365,28,20279,-80
2022-11-09 15:25:50,13.30,13.30,13.30,99.90,1026111,28,19911,-80
2022-11-09 15:26:25,13.30,13.30,13.30,99.90,1030021,28,19915,-79
2022-11-09 15:26:56,13.30,13.30,13.30,99.90,1028059,28,20004,-81
2022-11-09 15:27:34,13.30,13.30,13.30,99.90,1029985,28,19973,-80
2022-11-09 15:28:10,13.30,13.30,13.30,99.90,1027975,28,20378,-78
2022-11-09 15:28:45,13.30,13.30,13.30,99.90,1035394,28,20415,-80
2022-11-09 15:29:42,13.30,13.30,13.30,99.90,1040180,28,19905,-80
2022-11-09 15:30:32,13.30,13.30,13.30,99.90,1031071,28,19980,-80
2022-11-09 15:31:11,13.20,13.20,13.20,99.90,1026314,28,19907,-80
2022-11-09 15:31:55,13.30,13.30,13.30,99.90,1035938,28,19906,-79
2022-11-09 15:32:25,13.20,13.20,13.20,99.90,1033185,28,19906,-81
2022-11-09 15:32:56,13.20,13.20,13.20,99.90,1038474,28,19990,-80
2022-11-09 15:33:38,13.20,13.20,13.20,99.90,1029980,28,19906,-80
2022-11-09 15:34:22,13.20,13.20,13.20,99.90,1023013,29,19957,-80
2022-11-09 15:34:54,13.20,13.20,13.20,99.90,1028788,28,19922,-81
2022-11-09 15:35:25,13.20,13.20,13.20,99.90,1029505,28,19906,-80
2022-11-09 15:35:57,13.20,13.20,13.20,99.90,1035165,28,19996,-80
2022-11-09 15:36:32,13.20,13.20,13.20,99.90,1033556,28,19944,-81
2022-11-09 15:37:03,13.20,13.20,13.20,99.90,1032719,28,19970,-81
2022-11-09 15:37:36,13.20,13.20,13.20,99.90,1030707,28,20305,-81
2022-11-09 15:38:26,13.20,13.20,13.20,99.90,1030644,28,19907,-80
2022-11-09 15:39:08,13.20,13.20,13.20,99.90,1028921,28,19961,-81
2022-11-09 15:39:38,13.20,13.20,13.20,99.90,1032644,28,19910,-80
2022-11-09 15:40:13,13.20,13.20,13.20,99.90,1031365,28,20469,-80
2022-11-09 15:40:44,13.10,13.10,13.10,99.90,1029192,28,19910,-80
2022-11-09 15:41:17,13.20,13.20,13.20,99.90,1021607,29,19907,-80
2022-11-09 15:41:47,13.20,13.20,13.20,99.90,1034680,28,19902,-79
2022-11-09 15:42:18,13.10,13.10,13.10,99.90,1028202,28,19911,-80
2022-11-09 15:42:49,13.10,13.10,13.10,99.90,1031684,28,20020,-80
2022-11-09 15:43:20,13.20,13.20,13.20,99.90,1031306,28,19918,-80
2022-11-09 15:43:50,13.10,13.10,13.10,99.90,1033055,28,19960,-80
2022-11-09 15:44:21,13.10,13.10,13.10,99.90,1039618,28,20335,-81
2022-11-09 15:44:56,13.10,13.10,13.10,99.90,1039211,28,19914,-81
2022-11-09 15:45:26,13.10,13.10,13.10,99.90,1029493,28,19942,-80
2022-11-09 15:45:58,13.20,13.20,13.20,99.90,1026287,28,19907,-81
2022-11-09 15:46:32,13.10,13.10,13.10,99.90,1029676,28,19913,-81
2022-11-09 15:47:04,13.10,13.10,13.10,99.90,1031988,28,19993,-80
2022-11-09 15:47:36,13.10,13.10,13.10,99.90,1030830,28,19907,-80
2022-11-09 15:48:07,13.10,13.10,13.10,99.90,1029180,28,19948,-81
2022-11-09 15:48:38,13.10,13.10,13.10,99.90,1033452,28,19973,-80
2022-11-09 15:49:24,13.10,13.10,13.10,99.90,1035499,28,19906,-81
2022-11-09 15:49:55,13.10,13.10,13.10,99.90,1036852,28,19953,-80
2022-11-09 15:50:26,13.10,13.10,13.10,99.90,1034232,28,19913,-80
2022-11-09 15:50:57,13.10,13.10,13.10,99.90,1034655,28,19906,-82
2022-11-09 15:51:28,13.10,13.10,13.10,99.90,1037068,28,19906,-80
2022-11-09 15:51:58,13.10,13.10,13.10,99.90,1033470,28,19902,-80
2022-11-09 15:52:29,13.10,13.10,13.10,99.90,1037789,28,19919,-81
2022-11-09 15:53:00,13.10,13.10,13.10,99.90,1037125,28,19909,-80
2022-11-09 15:53:31,13.10,13.10,13.10,99.90,1037864,28,19949,-81
2022-11-09 15:54:05,13.00,13.00,13.00,99.90,1037428,28,20276,-81
2022-11-09 15:54:35,13.00,13.00,13.00,99.90,1040015,28,19909,-80
2022-11-09 15:55:06,13.00,13.00,13.00,99.90,1040543,28,19905,-80
2022-11-09 15:55:37,13.00,13.00,13.00,99.90,1036937,28,20352,-80
2022-11-09 15:56:15,13.00,13.00,13.00,99.90,1032730,28,19910,-80
2022-11-09 15:56:46,13.00,13.00,13.00,99.90,1033293,28,19906,-80
2022-11-09 15:57:18,13.00,13.00,13.00,99.90,1033521,28,19906,-79
2022-11-09 15:57:49,13.00,13.00,13.00,99.90,1037303,28,19906,-80
2022-11-09 15:58:20,13.00,13.00,13.00,99.90,1034368,28,19976,-81
2022-11-09 15:58:52,13.00,13.00,13.00,99.90,1034952,28,19941,-80
2022-11-09 15:59:24,13.00,13.00,13.00,99.90,1034940,28,19910,-80
2022-11-09 15:59:55,13.00,13.00,13.00,99.90,1030734,28,19916,-79
2022-11-09 16:00:25,13.00,13.00,13.00,99.90,1031120,28,19966,-81
2022-11-09 16:00:56,13.00,13.00,13.00,99.90,1037772,28,19917,-79
2022-11-09 16:01:27,12.90,12.90,12.90,99.90,1039052,28,19914,-81
2022-11-09 16:01:58,12.90,12.90,12.90,99.90,1037317,28,19921,-80
2022-11-09 16:02:29,12.90,12.90,12.90,99.90,1034905,28,19910,-80
2022-11-09 16:02:59,12.90,12.90,12.90,99.90,1041338,28,19964,-80
2022-11-09 16:03:30,12.90,12.90,12.90,99.90,1037383,28,20000,-81
2022-11-09 16:04:00,12.90,12.90,12.90,99.90,1030150,28,19914,-80
2022-11-09 16:04:31,12.90,12.90,12.90,99.90,1031454,28,20012,-80
2022-11-09 16:05:02,12.90,12.90,12.90,99.90,1035041,28,19910,-79
2022-11-09 16:05:32,12.90,12.90,12.90,99.90,1032783,28,19933,-80
2022-11-09 16:06:03,12.90,12.90,12.90,99.90,1027238,28,19910,-80
2022-11-09 16:06:34,12.90,12.90,12.90,99.90,1017854,29,20431,-80
2022-11-09 16:07:05,12.90,12.90,12.90,99.90,1031488,28,20373,-80
2022-11-09 16:07:35,12.90,12.90,12.90,99.90,1035005,28,20370,-80
2022-11-09 16:08:09,12.90,12.90,12.90,99.90,1035097,28,19920,-80
2022-11-09 16:08:39,12.80,12.80,12.80,99.90,1037431,28,19917,-80
2022-11-09 16:09:10,12.80,12.80,12.80,99.90,1029754,28,19917,-81
2022-11-09 16:09:41,12.80,12.80,12.80,99.90,1025642,28,19907,-78
2022-11-09 16:10:12,12.80,12.80,12.80,99.90,1036298,28,20410,-80
2022-11-09 16:10:43,12.80,12.80,12.80,99.90,1038397,28,19916,-79
2022-11-09 16:11:14,12.80,12.80,12.80,99.90,1041298,28,19945,-81
2022-11-09 16:11:47,12.80,12.80,12.80,99.90,1042602,28,19913,-81
2022-11-09 16:12:18,12.80,12.80,12.80,99.90,1037332,28,19909,-80
2022-11-09 16:12:52,12.80,12.80,12.80,99.90,1043228,28,19909,-80
2022-11-09 16:13:22,12.70,12.70,12.70,99.90,1040370,28,19896,-81
2022-11-09 16:13:53,12.70,12.70,12.70,99.90,1032886,28,19914,-81
2022-11-09 16:14:23,12.70,12.70,12.70,99.90,1033786,28,19934,-81
2022-11-09 16:14:54,12.70,12.70,12.70,99.90,1036252,28,20380,-79
2022-11-09 16:15:25,12.70,12.70,12.70,99.90,1036495,28,19988,-81
2022-11-09 16:16:06,12.70,12.70,12.70,99.90,1041792,28,19906,-81
2022-11-09 16:16:36,12.70,12.70,12.70,99.90,1036260,28,20337,-81
2022-11-09 16:17:07,12.70,12.70,12.70,99.90,1035792,28,20465,-81
2022-11-09 16:17:38,12.60,12.60,12.60,99.90,1033032,28,19992,-81
2022-11-09 16:18:09,12.60,12.60,12.60,99.90,1039460,28,19968,-80
2022-11-09 16:18:40,12.70,12.70,12.70,99.90,1034158,28,19906,-81
2022-11-09 16:19:12,12.60,12.60,12.60,99.90,1021560,28,19911,-81
2022-11-09 16:19:43,12.60,12.60,12.60,99.90,1030283,28,19906,-81
2022-11-09 16:20:13,12.60,12.60,12.60,99.90,1036867,28,19912,-81
2022-11-09 16:20:44,12.60,12.60,12.60,99.90,1044168,28,19889,-79
2022-11-09 16:21:15,12.60,12.60,12.60,99.90,1034191,28,20050,-80
2022-11-09 16:21:46,12.60,12.60,12.60,99.90,1024423,28,19913,-81
2022-11-09 16:22:16,12.60,12.60,12.60,99.90,1027609,28,19946,-79
2022-11-09 16:22:47,12.60,12.60,12.60,99.90,1026933,28,19907,-82
2022-11-09 16:23:17,12.50,12.50,12.50,99.90,1041362,28,19929,-82
2022-11-09 16:23:48,12.60,12.60,12.60,99.90,1034742,28,19910,-81
2022-11-09 16:24:19,12.50,12.50,12.50,99.90,1037814,28,19906,-81
2022-11-09 16:24:50,12.50,12.50,12.50,99.90,1033942,28,19913,-82
2022-11-09 16:25:21,12.50,12.50,12.50,99.90,1033432,28,19906,-81
2022-11-09 16:25:51,12.50,12.50,12.50,99.90,1031169,28,20320,-80
2022-11-09 16:26:22,12.50,12.50,12.50,99.90,1034670,28,20349,-81
2022-11-09 16:26:53,12.50,12.50,12.50,99.90,1037961,28,20007,-79
2022-11-09 16:27:24,12.50,12.50,12.50,99.90,1029873,28,19906,-80
2022-11-09 16:27:55,12.50,12.50,12.50,99.90,1029225,28,19921,-80
2022-11-09 16:28:25,12.50,12.50,12.50,99.90,1038923,28,19901,-79
2022-11-09 16:28:56,12.50,12.50,12.50,99.90,1038021,28,19914,-80
2022-11-09 16:29:28,12.40,12.40,12.40,99.90,1041638,28,19909,-79
2022-11-09 16:29:58,12.40,12.40,12.40,99.90,1025840,29,19910,-79
2022-11-09 16:30:29,12.40,12.40,12.40,99.90,1024977,29,19911,-80
2022-11-09 16:31:00,12.40,12.40,12.40,99.90,1027616,28,19917,-79
2022-11-09 16:31:31,12.40,12.40,12.40,99.90,1034534,28,19910,-80
2022-11-09 16:32:01,12.40,12.40,12.40,99.90,1037745,28,20275,-80
2022-11-09 16:32:32,12.40,12.40,12.40,99.90,1029977,28,19910,-80
2022-11-09 16:33:02,12.40,12.40,12.40,99.90,1029199,28,19968,-79
2022-11-09 16:33:33,12.40,12.40,12.40,99.90,1034754,28,19910,-79
2022-11-09 16:34:04,12.40,12.40,12.40,99.90,1034445,28,19917,-80
2022-11-09 16:34:34,12.40,12.40,12.40,99.90,1033787,28,19917,-80
2022-11-09 16:35:05,12.40,12.40,12.40,99.90,1021847,29,20363,-80
2022-11-09 16:35:36,12.30,12.30,12.30,99.90,1021076,29,19914,-79
2022-11-09 16:36:08,12.30,12.30,12.30,99.90,1026655,28,19895,-79
2022-11-09 16:36:39,12.30,12.30,12.30,99.90,1026462,28,19961,-80
2022-11-09 16:37:10,12.30,12.30,12.30,99.90,1029966,28,19921,-80
2022-11-09 16:37:40,12.30,12.30,12.30,99.90,1026205,28,19906,-79
2022-11-09 16:38:11,12.30,12.30,12.30,99.90,1025216,28,19961,-80
2022-11-09 16:38:46,12.20,12.20,12.20,99.90,1030662,28,19906,-80
2022-11-09 16:39:17,12.20,12.20,12.20,99.90,1026234,29,19910,-80
2022-11-09 16:39:48,12.20,12.20,12.20,99.90,1029518,28,19906,-80
2022-11-09 16:40:18,12.20,12.20,12.20,99.90,1029891,28,19914,-80
2022-11-09 16:40:49,12.20,12.20,12.20,99.90,1029613,28,19945,-80
2022-11-09 16:41:20,12.20,12.20,12.20,99.90,1038976,28,19964,-79
2022-11-09 16:41:52,12.20,12.20,12.20,99.90,1030387,28,19918,-80
2022-11-09 16:42:24,12.20,12.20,12.20,99.90,1029732,28,20005,-80
2022-11-09 16:42:54,12.20,12.20,12.20,99.90,1029109,28,19997,-79
2022-11-09 16:43:25,12.10,12.10,12.10,99.90,1029047,28,19910,-79
2022-11-09 16:43:56,12.10,12.10,12.10,99.90,1026538,28,19942,-79
2022-11-09 16:44:33,12.10,12.10,12.10,99.90,1029953,28,20094,-79
2022-11-09 16:45:05,12.10,12.10,12.10,99.90,1029410,28,20321,-79
2022-11-09 16:45:36,12.10,12.10,12.10,99.90,1021384,28,19917,-79
2022-11-09 16:46:06,12.10,12.10,12.10,99.90,1021702,29,19962,-78
2022-11-09 16:46:39,12.10,12.10,12.10,99.90,1027054,28,20359,-80
2022-11-09 16:47:12,12.10,12.10,12.10,99.90,1029462,28,19917,-80
2022-11-09 16:47:44,12.10,12.10,12.10,99.90,1029791,28,19916,-79
2022-11-09 16:48:16,12.10,12.10,12.10,99.90,1021375,29,19957,-79
2022-11-09 16:48:46,12.10,12.10,12.10,99.90,1030662,28,19933,-79
2022-11-09 16:49:17,12.10,12.10,12.10,99.90,1030717,28,20354,-79
2022-11-09 16:49:47,12.10,12.10,12.10,99.90,1029468,28,19906,-79
2022-11-09 16:50:18,12.10,12.10,12.10,99.90,1025745,28,19915,-79
2022-11-09 16:50:49,12.10,12.10,12.10,99.90,1021376,28,19911,-79
2022-11-09 16:51:20,12.10,12.10,12.10,99.90,1026843,29,19910,-79
2022-11-09 16:51:50,12.00,12.00,12.00,99.90,1026125,28,20433,-79
2022-11-09 16:52:22,12.00,12.00,12.00,99.90,1029603,28,19941,-79
2022-11-09 16:52:53,12.10,12.10,12.10,99.90,1022083,28,19911,-79
2022-11-09 16:53:23,12.00,12.00,12.00,99.90,1025468,28,19997,-79
2022-11-09 16:53:54,12.00,12.00,12.00,99.90,1026699,28,20017,-79
2022-11-09 16:54:24,12.00,12.00,12.00,99.90,1026520,28,20388,-80
2022-11-09 16:54:55,12.00,12.00,12.00,99.90,1029569,28,19948,-79
2022-11-09 16:55:25,12.00,12.00,12.00,99.90,1025319,28,19910,-79
2022-11-09 16:55:56,12.00,12.00,12.00,99.90,1025290,28,19922,-79
2022-11-09 16:56:27,12.00,12.00,12.00,99.90,1026599,29,20361,-79
2022-11-09 16:56:58,12.00,12.00,12.00,99.90,1026201,29,19910,-79
2022-11-09 16:57:29,12.00,12.00,12.00,99.90,1029320,28,19911,-79
2022-11-09 16:57:59,12.00,12.00,12.00,99.90,1029478,28,19906,-79
2022-11-09 16:58:30,12.00,12.00,12.00,99.90,1029415,28,19906,-79
2022-11-09 16:59:01,12.00,12.00,12.00,99.90,1030350,28,19907,-78
2022-11-09 16:59:31,12.00,12.00,12.00,99.90,1022624,29,19942,-79
2022-11-09 17:00:03,12.00,12.00,12.00,99.90,1029658,28,20004,-79
2022-11-09 17:00:33,12.00,12.00,12.00,99.90,1033522,28,19965,-79
2022-11-09 17:01:04,12.00,12.00,12.00,99.90,1029866,28,20025,-79
2022-11-09 17:01:34,12.00,12.00,12.00,99.90,1022676,29,19974,-78
2022-11-09 17:02:05,12.00,12.00,12.00,99.90,1026356,28,20354,-79
2022-11-09 17:02:35,12.00,12.00,12.00,99.90,1033425,28,20004,-79
2022-11-09 17:03:06,12.00,12.00,12.00,99.90,1025528,28,20486,-78
2022-11-09 17:03:37,12.00,12.00,12.00,99.90,1033673,28,19906,-80
2022-11-09 17:04:07,12.00,12.00,12.00,99.90,1026174,28,20279,-79
2022-11-09 17:04:38,12.00,12.00,12.00,99.90,1029984,28,19906,-79
2022-11-09 17:05:08,12.00,12.00,12.00,99.90,1033688,28,20009,-79
2022-11-09 17:05:39,11.90,11.90,11.90,99.90,1029503,28,20265,-79
2022-11-09 17:06:10,11.90,11.90,11.90,99.90,1025596,29,19945,-80
2022-11-09 17:06:40,11.90,11.90,11.90,99.90,1022057,28,19914,-79
2022-11-09 17:07:11,11.90,11.90,11.90,99.90,1026194,28,19907,-78
2022-11-09 17:07:41,11.90,11.90,11.90,99.90,1033680,28,20484,-79
2022-11-09 17:08:12,11.90,11.90,11.90,99.90,1029582,28,19942,-79
2022-11-09 17:08:43,11.90,11.90,11.90,99.90,1033520,28,19960,-79
2022-11-09 17:09:14,11.90,11.90,11.90,99.90,1026154,28,19913,-80
2022-11-09 17:09:44,11.90,11.90,11.90,99.90,1026135,29,19981,-79
2022-11-09 17:10:15,11.90,11.90,11.90,99.90,1032481,28,20282,-80
2022-11-09 17:10:46,11.90,11.90,11.90,99.90,1029370,28,19913,-80
2022-11-09 17:11:16,11.90,11.90,11.90,99.90,1029757,28,19906,-79
2022-11-09 17:11:47,11.90,11.90,11.90,99.90,1033921,28,19906,-80
2022-11-09 17:12:17,11.90,11.90,11.90,99.90,1030744,28,20364,-79
2022-11-09 17:12:48,11.80,11.80,11.80,99.90,1030329,28,19906,-79
2022-11-09 17:13:19,11.90,11.90,11.90,99.90,1033530,28,19906,-79
2022-11-09 17:13:56,11.90,11.90,11.90,99.90,1031014,28,19911,-79
2022-11-09 17:14:27,11.80,11.80,11.80,99.90,1035599,28,20364,-79
2022-11-09 17:14:58,11.80,11.80,11.80,99.90,1037289,28,19906,-79
2022-11-09 17:15:28,11.80,11.80,11.80,99.90,1033551,28,19910,-79
2022-11-09 17:16:01,11.80,11.80,11.80,99.90,1029212,28,20389,-79
2022-11-09 17:16:32,11.80,11.80,11.80,99.90,1033776,28,19902,-81
2022-11-09 17:17:03,11.80,11.80,11.80,99.90,1038986,28,20300,-78
2022-11-09 17:17:33,11.80,11.80,11.80,99.90,1033647,28,19902,-78
2022-11-09 17:18:04,11.80,11.80,11.80,99.90,1037617,28,19912,-79
2022-11-09 17:18:36,11.80,11.80,11.80,99.90,1033757,28,19971,-79
2022-11-09 17:19:07,11.80,11.80,11.80,99.90,1038185,28,19940,-80
2022-11-09 17:19:37,11.80,11.80,11.80,99.90,1038880,28,19908,-80
2022-11-09 17:20:08,11.80,11.80,11.80,99.90,1037758,28,19909,-79
2022-11-09 17:20:46,11.80,11.80,11.80,99.90,1037692,28,19912,-79
2022-11-09 17:21:17,11.70,11.70,11.70,99.90,1037294,28,19977,-79
2022-11-09 17:21:47,11.80,11.80,11.80,99.90,1032454,28,19906,-79
2022-11-09 17:22:18,11.70,11.70,11.70,99.90,1035672,28,19910,-79
2022-11-09 17:22:49,11.70,11.70,11.70,99.90,1029624,28,20006,-79
2022-11-09 17:23:19,11.70,11.70,11.70,99.90,1029500,28,20279,-79
2022-11-09 17:23:50,11.70,11.70,11.70,99.90,1021215,29,20307,-79
2022-11-09 17:24:21,11.70,11.70,11.70,99.90,1036854,28,19906,-79
2022-11-09 17:24:51,11.70,11.70,11.70,99.90,1035001,28,20302,-79
2022-11-09 17:25:22,11.70,11.70,11.70,99.90,1030110,28,19906,-80
2022-11-09 17:25:54,11.70,11.70,11.70,99.90,1023281,29,19906,-80
2022-11-09 17:26:24,11.70,11.70,11.70,99.90,1025532,28,19945,-79
2022-11-09 17:26:55,11.70,11.70,11.70,99.90,1029530,28,19906,-79
2022-11-09 17:27:26,11.70,11.70,11.70,99.90,1031078,28,19906,-80
2022-11-09 17:27:56,11.70,11.70,11.70,99.90,1033846,28,19906,-78
2022-11-09 17:28:27,11.70,11.70,11.70,99.90,1033382,28,19913,-80
2022-11-09 17:28:57,11.70,11.70,11.70,99.90,1033496,28,19913,-80
2022-11-09 17:29:28,11.70,11.70,11.70,99.90,1033524,28,19916,-80
2022-11-09 17:29:59,11.70,11.70,11.70,99.90,1038306,28,20060,-80
2022-11-09 17:30:29,11.70,11.70,11.70,99.90,1037920,28,19909,-80
2022-11-09 17:31:00,11.70,11.70,11.70,99.90,1033807,28,19917,-80
2022-11-09 17:31:31,11.70,11.70,11.70,99.90,1033357,28,19956,-80
2022-11-09 17:32:03,11.70,11.70,11.70,99.90,1021976,29,19911,-80
2022-11-09 17:32:36,11.70,11.70,11.70,99.90,1030831,28,19910,-80
2022-11-09 17:33:07,11.70,11.70,11.70,99.90,1029685,28,19910,-80
2022-11-09 17:33:38,11.70,11.70,11.70,99.90,1037885,28,19960,-80
2022-11-09 17:34:11,11.60,11.60,11.60,99.90,1029558,28,19910,-80
2022-11-09 17:34:41,11.70,11.70,11.70,99.90,1033800,28,19910,-79
2022-11-09 17:35:12,11.70,11.70,11.70,99.90,1034890,28,19916,-79
2022-11-09 17:35:42,11.60,11.60,11.60,99.90,1034126,28,19916,-79
2022-11-09 17:36:15,11.60,11.60,11.60,99.90,1033414,28,19906,-80
2022-11-09 17:36:45,11.60,11.60,11.60,99.90,1035135,28,19917,-79
2022-11-09 17:37:16,11.60,11.60,11.60,99.90,1033828,28,19941,-80
2022-11-09 17:37:47,11.60,11.60,11.60,99.90,1043053,28,20396,-80
2022-11-09 17:38:17,11.60,11.60,11.60,99.90,1029493,28,20370,-80
2022-11-09 17:38:48,11.60,11.60,11.60,99.90,1037662,28,20439,-79
2022-11-09 17:39:19,11.60,11.60,11.60,99.90,1033461,28,19937,-80
2022-11-09 17:39:50,11.60,11.60,11.60,99.90,1033712,28,19910,-80
2022-11-09 17:40:21,11.60,11.60,11.60,99.90,1026762,28,19974,-79
2022-11-09 17:40:53,11.60,11.60,11.60,99.90,1033943,28,19962,-79
2022-11-09 17:41:23,11.60,11.60,11.60,99.90,1029703,28,19910,-80
2022-11-09 17:41:54,11.60,11.60,11.60,99.90,1037595,28,19909,-80
2022-11-09 17:42:24,11.60,11.60,11.60,99.90,1028916,28,19910,-80
2022-11-09 17:42:56,11.60,11.60,11.60,99.90,1035072,28,19934,-79
2022-11-09 17:43:28,11.60,11.60,11.60,99.90,1037981,28,19909,-79
2022-11-09 17:43:59,11.60,11.60,11.60,99.90,1037969,28,19976,-80
2022-11-09 17:44:30,11.60,11.60,11.60,99.90,1033802,28,19940,-80
2022-11-09 17:45:00,11.60,11.60,11.60,99.90,1037218,28,19975,-80
2022-11-09 17:45:33,11.60,11.60,11.60,99.90,1026843,29,19894,-79
2022-11-09 17:46:03,11.60,11.60,11.60,99.90,1030185,28,19911,-80
2022-11-09 17:46:34,11.60,11.60,11.60,99.90,1037649,28,19917,-80
2022-11-09 17:47:04,11.60,11.60,11.60,99.90,1030413,28,19997,-80
2022-11-09 17:47:35,11.60,11.60,11.60,99.90,1029333,28,20008,-80
2022-11-09 17:48:06,11.60,11.60,11.60,99.90,1023077,28,19898,-79
2022-11-09 17:48:37,11.60,11.60,11.60,99.90,1025772,29,19910,-78
2022-11-09 17:49:08,11.60,11.60,11.60,99.90,1024752,28,20341,-78
2022-11-09 17:49:38,11.60,11.60,11.60,99.90,1024897,28,20376,-79
2022-11-09 17:50:09,11.60,11.60,11.60,99.90,1025407,29,19914,-79
2022-11-09 17:50:39,11.60,11.60,11.60,99.90,1030702,28,19937,-79
2022-11-09 17:51:11,11.60,11.60,11.60,99.90,1037713,28,19913,-78
2022-11-09 17:51:42,11.50,11.50,11.50,99.90,1037148,28,19941,-79
2022-11-09 17:52:12,11.50,11.50,11.50,99.90,1032827,28,19943,-79
2022-11-09 17:52:43,11.50,11.50,11.50,99.90,1028857,28,19938,-78
2022-11-09 17:53:13,11.50,11.50,11.50,99.90,1026772,28,19962,-79
2022-11-09 17:53:44,11.50,11.50,11.50,99.90,1033638,28,19913,-77
2022-11-09 17:54:15,11.50,11.50,11.50,99.90,1040620,28,19906,-79
2022-11-09 17:54:46,11.50,11.50,11.50,99.90,1033345,28,19999,-79
2022-11-09 17:55:17,11.50,11.50,11.50,99.90,1033471,28,19985,-79
2022-11-09 17:55:48,11.50,11.50,11.50,99.90,1034805,28,19906,-79
2022-11-09 17:56:19,11.50,11.50,11.50,99.90,1041064,28,20128,-78
2022-11-09 17:56:50,11.50,11.50,11.50,99.90,1037821,28,20296,-80
2022-11-09 17:57:20,11.50,11.50,11.50,99.90,1032895,28,19913,-79
2022-11-09 17:57:51,11.50,11.50,11.50,99.90,1034892,28,19905,-79
2022-11-09 17:58:22,11.50,11.50,11.50,99.90,1033394,28,19985,-78
2022-11-09 17:58:53,11.50,11.50,11.50,99.90,1033613,28,20013,-77
2022-11-09 17:59:23,11.50,11.50,11.50,99.90,1024159,28,20282,-79
2022-11-09 17:59:54,11.50,11.50,11.50,99.90,1029465,28,20749,-78
2022-11-09 18:00:24,11.50,11.50,11.50,99.90,1028617,28,19974,-78
2022-11-09 18:00:55,11.50,11.50,11.50,99.90,1035909,28,19952,-78
2022-11-09 18:01:25,11.50,11.50,11.50,99.90,1034464,28,19935,-76
2022-11-09 18:01:57,11.50,11.50,11.50,99.90,1028925,28,19910,-79
2022-11-09 18:02:28,11.50,11.50,11.50,99.90,1032475,28,19996,-78
2022-11-09 18:02:59,11.50,11.50,11.50,99.90,1024838,29,19910,-78
2022-11-09 18:03:33,11.50,11.50,11.50,99.90,1025842,28,19911,-78
2022-11-09 18:04:05,11.40,11.40,11.40,99.90,1029223,28,19933,-78
2022-11-09 18:04:36,11.40,11.40,11.40,99.90,1029905,28,20278,-79
2022-11-09 18:05:07,11.40,11.40,11.40,99.90,1033713,28,20321,-79
2022-11-09 18:05:38,11.40,11.40,11.40,99.90,1037136,28,19905,-78
2022-11-09 18:06:10,11.40,11.40,11.40,99.90,1036766,28,19916,-79
2022-11-09 18:06:40,11.40,11.40,11.40,99.90,1034612,28,19910,-78
2022-11-09 18:07:11,11.40,11.40,11.40,99.90,1032384,28,19909,-78
2022-11-09 18:07:41,11.40,11.40,11.40,99.90,1028739,28,19934,-79
2022-11-09 18:08:13,11.40,11.40,11.40,99.90,1024519,28,19910,-79
2022-11-09 18:08:44,11.40,11.40,11.40,99.90,1021695,29,19919,-78
2022-11-09 18:09:15,11.40,11.40,11.40,99.90,1025586,28,19911,-78
2022-11-09 18:09:46,11.40,11.40,11.40,99.90,1034078,28,19933,-80
2022-11-09 18:10:17,11.40,11.40,11.40,99.90,1042874,28,19909,-79
2022-11-09 18:10:48,11.40,11.40,11.40,99.90,1033156,28,19989,-80
2022-11-09 18:11:19,11.40,11.40,11.40,99.90,1025452,28,19918,-79
2022-11-09 18:11:49,11.40,11.40,11.40,99.90,1035372,28,19910,-78
2022-11-09 18:12:20,11.40,11.40,11.40,99.90,1032201,28,19932,-79
2022-11-09 18:12:51,11.40,11.40,11.40,99.90,1029154,28,20355,-80
2022-11-09 18:13:21,11.40,11.40,11.40,99.90,1024183,28,19929,-80
2022-11-09 18:13:52,11.40,11.40,11.40,99.90,1022171,28,19910,-80
2022-11-09 18:14:22,11.40,11.40,11.40,99.90,1025596,28,20303,-78
2022-11-09 18:14:53,11.40,11.40,11.40,99.90,1031250,28,20366,-79
2022-11-09 18:15:23,11.40,11.40,11.40,99.90,1036373,28,19910,-78
2022-11-09 18:15:54,11.40,11.40,11.40,99.90,1031885,28,20460,-78
2022-11-09 18:16:25,11.40,11.40,11.40,99.90,1025538,28,19918,-79
2022-11-09 18:16:58,11.30,11.30,11.30,99.90,1029666,28,19907,-78
2022-11-09 18:17:29,11.30,11.30,11.30,99.90,1026755,28,19933,-78
2022-11-09 18:17:59,11.30,11.30,11.30,99.90,1030196,28,20277,-78
2022-11-09 18:18:30,11.30,11.30,11.30,99.90,1032523,28,20358,-79
2022-11-09 18:19:01,11.30,11.30,11.30,99.90,1034114,28,19969,-78
2022-11-09 18:19:31,11.30,11.30,11.30,99.90,1025901,28,19977,-78
2022-11-09 18:20:02,11.30,11.30,11.30,99.90,1020477,29,20003,-79
2022-11-09 18:20:36,11.30,11.30,11.30,99.90,1032421,28,19929,-82
2022-11-09 18:21:08,11.30,11.30,11.30,99.90,1028106,28,19914,-79
2022-11-09 18:21:38,11.30,11.30,11.30,99.90,1025258,28,19922,-80
2022-11-09 18:22:09,11.30,11.30,11.30,99.90,1017878,29,19987,-79
2022-11-09 18:22:39,11.30,11.30,11.30,99.90,1024823,28,19918,-79
2022-11-09 18:23:10,11.30,11.30,11.30,99.90,1025817,28,19911,-79
2022-11-09 18:23:41,11.20,11.20,11.20,99.90,1027209,28,19910,-79
2022-11-09 18:24:12,11.20,11.20,11.20,99.90,1028308,28,19956,-79
2022-11-09 18:24:43,11.20,11.20,11.20,99.90,1025866,28,19912,-81
2022-11-09 18:25:13,11.20,11.20,11.20,99.90,1025664,28,20306,-79
2022-11-09 18:25:54,11.20,11.20,11.20,99.90,1032768,28,19921,-79
2022-11-09 18:26:24,11.20,11.20,11.20,99.90,1022035,29,19915,-80
2022-11-09 18:26:55,11.20,11.20,11.20,99.90,1026291,28,19918,-79
2022-11-09 18:27:25,11.20,11.20,11.20,99.90,1029207,28,19911,-79
2022-11-09 18:27:56,11.10,11.10,11.10,99.90,1028729,28,19911,-78
2022-11-09 18:28:27,11.10,11.10,11.10,99.90,1033741,28,19933,-79
2022-11-09 18:28:57,11.10,11.10,11.10,99.90,1033081,28,20333,-79
2022-11-09 18:29:28,11.10,11.10,11.10,99.90,1037093,28,19910,-79
2022-11-09 18:30:00,11.10,11.10,11.10,99.90,1033263,28,19913,-78
2022-11-09 18:30:31,11.10,11.10,11.10,99.90,1034599,28,19913,-78
2022-11-09 18:31:03,11.10,11.10,11.10,99.90,1035691,28,19917,-79
2022-11-09 18:31:33,11.10,11.10,11.10,99.90,1034687,28,19916,-78
2022-11-09 18:32:04,11.10,11.10,11.10,99.90,1032983,28,19917,-79
2022-11-09 18:32:34,11.10,11.10,11.10,99.90,1036411,28,19901,-79
2022-11-09 18:33:05,11.10,11.10,11.10,99.90,1032805,28,19906,-81
2022-11-09 18:33:35,11.10,11.10,11.10,99.90,1028300,28,19906,-80
2022-11-09 18:34:06,11.10,11.10,11.10,99.90,1029512,28,20017,-78
2022-11-09 18:34:37,11.10,11.10,11.10,99.90,1036968,28,19905,-78
2022-11-09 18:35:07,11.10,11.10,11.10,99.90,1036850,28,20004,-79
2022-11-09 18:35:38,11.10,11.10,11.10,99.90,1036526,28,19912,-79
2022-11-09 18:36:14,11.10,11.10,11.10,99.90,1040790,28,20388,-79
2022-11-09 18:36:44,11.10,11.10,11.10,99.90,1037672,28,19909,-77
2022-11-09 18:37:15,11.10,11.10,11.10,99.90,1034738,28,19993,-78
2022-11-09 18:37:47,11.10,11.10,11.10,99.90,1024822,28,19907,-79
2022-11-09 18:38:17,11.10,11.10,11.10,99.90,1024730,29,19906,-79
2022-11-09 18:38:51,11.10,11.10,11.10,99.90,1034428,28,19906,-80
2022-11-09 18:39:24,11.10,11.10,11.10,99.90,1035561,28,19914,-78
2022-11-09 18:39:55,11.00,11.00,11.00,99.90,1032331,28,19906,-79
2022-11-09 18:40:26,11.10,11.10,11.10,99.90,1031501,28,20325,-79
2022-11-09 18:41:01,11.10,11.10,11.10,99.90,1026655,28,20100,-80
2022-11-09 18:41:31,11.10,11.10,11.10,99.90,1025359,28,19914,-80
2022-11-09 18:42:03,11.10,11.10,11.10,99.90,1029961,28,19914,-80
2022-11-09 18:42:34,11.10,11.10,11.10,99.90,1022728,28,19946,-81
2022-11-09 18:43:04,11.10,11.10,11.10,99.90,1021800,29,20298,-80
2022-11-09 18:43:35,11.10,11.10,11.10,99.90,1028709,28,19937,-80
2022-11-09 18:44:05,11.10,11.10,11.10,99.90,1026448,28,20291,-80
2022-11-09 18:44:36,11.10,11.10,11.10,99.90,1033663,28,19910,-79
2022-11-09 18:45:08,11.10,11.10,11.10,99.90,1028319,28,19959,-80
2022-11-09 18:45:38,11.00,11.00,11.00,99.90,1028843,28,19967,-78
2022-11-09 18:46:10,11.00,11.00,11.00,99.90,1032981,28,19953,-77
2022-11-09 18:46:40,11.00,11.00,11.00,99.90,1025438,28,19913,-77
2022-11-09 18:47:12,11.00,11.00,11.00,99.90,1029631,28,19903,-78
2022-11-09 18:47:43,11.10,11.10,11.10,99.90,1020576,28,20002,-78
2022-11-09 18:48:13,11.00,11.00,11.00,99.90,1029333,28,19913,-80
2022-11-09 18:48:44,11.00,11.00,11.00,99.90,1032996,28,20369,-77
2022-11-09 18:49:16,11.00,11.00,11.00,99.90,1036930,28,19909,-78
2022-11-09 18:49:47,11.00,11.00,11.00,99.90,1037160,28,20303,-77
2022-11-09 18:50:18,11.00,11.00,11.00,99.90,1032766,28,20380,-78
2022-11-09 18:50:49,11.00,11.00,11.00,99.90,1030878,28,19913,-79
2022-11-09 18:51:20,11.00,11.00,11.00,99.90,1031780,28,20416,-78
2022-11-09 18:51:51,11.00,11.00,11.00,99.90,1028735,28,20416,-80
2022-11-09 18:52:21,11.00,11.00,11.00,99.90,1033668,28,20407,-78
2022-11-09 18:52:52,11.00,11.00,11.00,99.90,1028617,28,19918,-78
2022-11-09 18:53:25,11.00,11.00,11.00,99.90,1031197,28,19997,-79
2022-11-09 18:53:55,11.00,11.00,11.00,99.90,1032765,28,19922,-79
2022-11-09 18:54:26,11.00,11.00,11.00,99.90,1033739,28,20001,-79
2022-11-09 18:54:57,11.00,11.00,11.00,99.90,1038326,28,20016,-80
2022-11-09 18:55:27,11.00,11.00,11.00,99.90,1044721,28,19913,-80
2022-11-09 18:55:59,11.00,11.00,11.00,99.90,1035895,28,19933,-80
2022-11-09 18:56:30,11.00,11.00,11.00,99.90,1036669,28,19918,-78
2022-11-09 18:57:01,11.00,11.00,11.00,99.90,1036379,28,19941,-79
2022-11-09 18:57:31,11.00,11.00,11.00,99.90,1033628,28,19910,-79
2022-11-09 18:58:02,11.00,11.00,11.00,99.90,1030977,28,19984,-79
2022-11-09 18:58:33,11.00,11.00,11.00,99.90,1029270,28,20009,-78
2022-11-09 18:59:04,11.10,11.10,11.10,99.90,1031082,28,19912,-79
2022-11-09 18:59:36,11.10,11.10,11.10,99.90,1033289,28,19913,-80
2022-11-09 19:00:07,11.10,11.10,11.10,99.90,1038441,28,20305,-79
2022-11-09 19:00:38,11.10,11.10,11.10,99.90,1041020,28,20280,-79
2022-11-09 19:01:08,11.10,11.10,11.10,99.90,1040177,28,19916,-79
2022-11-09 19:01:39,11.10,11.10,11.10,99.90,1036136,28,19972,-80
2022-11-09 19:02:11,11.10,11.10,11.10,99.90,1033722,28,19913,-79
2022-11-09 19:02:41,11.10,11.10,11.10,99.90,1027152,28,19997,-79
2022-11-09 19:03:14,11.10,11.10,11.10,99.90,1029034,28,19906,-80
2022-11-09 19:03:45,11.10,11.10,11.10,99.90,1027295,28,19906,-81
2022-11-09 19:04:16,11.10,11.10,11.10,99.90,1029119,28,19910,-79
2022-11-09 19:04:47,11.10,11.10,11.10,99.90,1034241,28,19906,-80
2022-11-09 19:05:17,11.10,11.10,11.10,99.90,1036969,28,19928,-79
2022-11-09 19:05:48,11.10,11.10,11.10,99.90,1032443,28,19917,-80
2022-11-09 19:06:19,11.10,11.10,11.10,99.90,1029107,28,20004,-80
2022-11-09 19:06:50,11.10,11.10,11.10,99.90,1025392,28,19907,-80
2022-11-09 19:07:20,11.10,11.10,11.10,99.90,1029171,28,19906,-79
2022-11-09 19:07:51,11.00,11.00,11.00,99.90,1033362,28,19906,-80
2022-11-09 19:08:40,11.10,11.10,11.10,99.90,1025449,28,19911,-79
2022-11-09 19:09:28,11.00,11.00,11.00,99.90,1033383,28,20013,-79
2022-11-09 19:09:58,11.10,11.10,11.10,99.90,1037381,28,19918,-79
2022-11-09 19:10:29,11.00,11.00,11.00,99.90,1042136,28,19909,-78
2022-11-09 19:11:03,11.10,11.10,11.10,99.90,1032413,28,20908,-79
2022-11-09 19:11:33,11.00,11.00,11.00,99.90,1034387,28,19918,-78
2022-11-09 19:12:06,11.10,11.10,11.10,99.90,1029162,28,19914,-79
2022-11-09 19:12:38,11.00,11.00,11.00,99.90,1031747,28,19954,-80
2022-11-09 19:13:08,11.00,11.00,11.00,99.90,1033601,28,19990,-79
2022-11-09 19:13:39,11.00,11.00,11.00,99.90,1029174,28,19911,-80
2022-11-09 19:14:10,11.00,11.00,11.00,99.90,1033325,28,19921,-79
2022-11-09 19:14:42,11.00,11.00,11.00,99.90,1033251,28,20019,-80
2022-11-09 19:15:13,11.00,11.00,11.00,99.90,1033733,28,19914,-79
2022-11-09 19:15:44,11.00,11.00,11.00,99.90,1033467,28,19953,-83
2022-11-09 19:16:15,11.00,11.00,11.00,99.90,1027875,28,19910,-81
2022-11-09 19:16:46,11.00,11.00,11.00,99.90,1033677,28,19916,-79
2022-11-09 19:17:16,10.90,10.90,10.90,99.90,1028708,28,19921,-80
2022-11-09 19:17:47,11.00,11.00,11.00,99.90,1029165,28,19910,-78
2022-11-09 19:18:17,10.90,10.90,10.90,99.90,1032636,28,20280,-80
2022-11-09 19:18:51,11.00,11.00,11.00,99.90,1037691,28,19914,-80
2022-11-09 19:19:23,10.90,10.90,10.90,99.90,1033724,28,20441,-80
2022-11-09 19:19:54,10.90,10.90,10.90,99.90,1032181,28,19910,-80
2022-11-09 19:20:24,10.90,10.90,10.90,99.90,1026257,28,19918,-80
2022-11-09 19:20:55,10.90,10.90,10.90,99.90,1038225,28,20008,-81
2022-11-09 19:21:26,10.90,10.90,10.90,99.90,1032728,28,19961,-81
2022-11-09 19:21:56,10.90,10.90,10.90,99.90,1029499,28,20442,-80
2022-11-09 19:22:28,10.90,10.90,10.90,99.90,1024519,29,19910,-80
2022-11-09 19:22:58,10.90,10.90,10.90,99.90,1034082,28,19992,-78
2022-11-09 19:23:29,10.90,10.90,10.90,99.90,1034437,28,19910,-80
2022-11-09 19:24:00,10.90,10.90,10.90,99.90,1029451,28,19914,-80
2022-11-09 19:24:30,10.90,10.90,10.90,99.90,1029047,28,19966,-80
2022-11-09 19:25:01,10.90,10.90,10.90,99.90,1024539,28,19918,-80
2022-11-09 19:25:32,10.90,10.90,10.90,99.90,1031143,28,19929,-81
2022-11-09 19:26:02,10.90,10.90,10.90,99.90,1032142,28,19910,-80
2022-11-09 19:26:33,10.90,10.90,10.90,99.90,1039028,28,20763,-80
2022-11-09 19:27:04,10.90,10.90,10.90,99.90,1028751,28,19910,-81
2022-11-09 19:27:34,10.90,10.90,10.90,99.90,1024698,29,20363,-80
2022-11-09 19:28:05,10.90,10.90,10.90,99.90,1023470,28,19921,-80
2022-11-09 19:28:35,10.90,10.90,10.90,99.90,1027821,28,20745,-81
2022-11-09 19:29:07,10.90,10.90,10.90,99.90,1032581,28,19913,-81
2022-11-09 19:29:37,10.90,10.90,10.90,99.90,1031324,28,20372,-80
2022-11-09 19:30:08,10.90,10.90,10.90,99.90,1037945,28,20280,-81
2022-11-09 19:30:39,10.90,10.90,10.90,99.90,1034093,28,19913,-79
2022-11-09 19:31:11,10.90,10.90,10.90,99.90,1031951,28,19914,-80
2022-11-09 19:31:42,10.90,10.90,10.90,99.90,1024815,28,20005,-80
2022-11-09 19:32:13,10.90,10.90,10.90,99.90,1024258,28,19914,-80
2022-11-09 19:32:44,10.90,10.90,10.90,99.90,1021614,29,19942,-80
2022-11-09 19:33:14,10.90,10.90,10.90,99.90,1029905,28,19910,-79
2022-11-09 19:33:45,10.90,10.90,10.90,99.90,1021674,29,19912,-81
2022-11-09 19:34:17,10.90,10.90,10.90,99.90,1025335,28,20006,-80
2022-11-09 19:34:47,10.90,10.90,10.90,99.90,1022324,29,20006,-81
2022-11-09 19:35:18,10.90,10.90,10.90,99.90,1029334,28,19970,-81
2022-11-09 19:35:52,10.90,10.90,10.90,99.90,1031157,28,19946,-78
2022-11-09 19:36:23,10.90,10.90,10.90,99.90,1020738,29,19911,-80
2022-11-09 19:36:54,10.90,10.90,10.90,99.90,1022239,29,19911,-80
2022-11-09 19:37:24,10.90,10.90,10.90,99.90,1022434,28,20300,-80
2022-11-09 19:37:55,10.90,10.90,10.90,99.90,1025749,28,19914,-79
2022-11-09 19:38:26,10.90,10.90,10.90,99.90,1029414,28,20393,-78
2022-11-09 19:38:56,10.90,10.90,10.90,99.90,1027960,28,19914,-80
2022-11-09 19:39:27,10.90,10.90,10.90,99.90,1024558,28,19969,-79
2022-11-09 19:39:57,10.90,10.90,10.90,99.90,1028949,28,19946,-79
2022-11-09 19:40:28,10.90,10.90,10.90,99.90,1026730,28,20275,-80
2022-11-09 19:40:59,10.90,10.90,10.90,99.90,1030583,28,20009,-79
2022-11-09 19:41:29,10.90,10.90,10.90,99.90,1029105,28,19914,-80
2022-11-09 19:42:00,10.90,10.90,10.90,99.90,1032625,28,19917,-79
2022-11-09 19:42:30,10.90,10.90,10.90,99.90,1030544,28,19937,-79
2022-11-09 19:43:01,10.90,10.90,10.90,99.90,1031372,28,19921,-79
2022-11-09 19:43:32,10.90,10.90,10.90,99.90,1024032,28,19978,-79
2022-11-09 19:44:02,10.90,10.90,10.90,99.90,1029716,28,19914,-79
2022-11-09 19:44:33,10.90,10.90,10.90,99.90,1028476,28,19910,-80
2022-11-09 19:45:04,10.90,10.90,10.90,99.90,1033224,28,19914,-81
2022-11-09 19:45:41,10.90,10.90,10.90,99.90,1029900,28,19914,-80
2022-11-09 19:46:11,10.90,10.90,10.90,99.90,1033551,28,20396,-79
2022-11-09 19:46:42,10.90,10.90,10.90,99.90,1036424,28,19956,-81
2022-11-09 19:47:13,10.90,10.90,10.90,99.90,1040988,28,19909,-79
2022-11-09 19:47:46,10.90,10.90,10.90,99.90,1037760,28,19966,-81
2022-11-09 19:48:17,10.90,10.90,10.90,99.90,1032794,28,19910,-80
2022-11-09 19:48:48,10.90,10.90,10.90,99.90,1032514,28,19937,-78
2022-11-09 19:49:18,10.90,10.90,10.90,99.90,1031830,28,19952,-80
2022-11-09 19:49:49,10.90,10.90,10.90,99.90,1036628,28,19956,-79
2022-11-09 19:50:19,10.90,10.90,10.90,99.90,1035686,28,19906,-80
2022-11-09 19:50:51,10.90,10.90,10.90,99.90,1026822,28,19906,-81
2022-11-09 19:51:22,10.90,10.90,10.90,99.90,1020785,29,19919,-78
2022-11-09 19:51:52,10.90,10.90,10.90,99.90,1023245,28,19911,-79
2022-11-09 19:52:23,10.90,10.90,10.90,99.90,1028438,28,19912,-80
2022-11-09 19:52:54,10.90,10.90,10.90,99.90,1032739,28,19906,-80
2022-11-09 19:53:25,10.90,10.90,10.90,99.90,1028967,28,20379,-79
2022-11-09 19:53:56,10.90,10.90,10.90,99.90,1034667,28,19912,-78
2022-11-09 19:54:27,10.90,10.90,10.90,99.90,1029817,28,19968,-79
2022-11-09 19:54:58,10.90,10.90,10.90,99.90,1027329,28,19906,-80
2022-11-09 19:55:28,10.90,10.90,10.90,99.90,1029080,28,19921,-80
2022-11-09 19:55:59,10.90,10.90,10.90,99.90,1028857,28,19913,-80
2022-11-09 19:56:30,10.90,10.90,10.90,99.90,1035098,28,19956,-78
2022-11-09 19:57:01,10.90,10.90,10.90,99.90,1033399,28,19910,-79
2022-11-09 19:57:32,10.80,10.80,10.80,99.90,1031730,28,19961,-80
2022-11-09 19:58:02,10.80,10.80,10.80,99.90,1033892,28,20033,-78
2022-11-09 19:58:36,10.80,10.80,10.80,99.90,1024645,28,19911,-80
2022-11-09 19:59:09,10.80,10.80,10.80,99.90,1033438,28,19910,-78
2022-11-09 19:59:40,10.80,10.80,10.80,99.90,1028710,28,20359,-79
2022-11-09 20:00:10,10.80,10.80,10.80,99.90,1025065,28,20342,-80
2022-11-09 20:00:41,10.80,10.80,10.80,99.90,1022956,28,20113,-79
2022-11-09 20:01:12,10.80,10.80,10.80,99.90,1028038,28,19918,-80
2022-11-09 20:01:42,10.80,10.80,10.80,99.90,1028196,28,19914,-80
2022-11-09 20:02:13,10.80,10.80,10.80,99.90,1029418,28,19907,-80
2022-11-09 20:02:44,10.80,10.80,10.80,99.90,1022831,28,19914,-79
2022-11-09 20:03:15,10.80,10.80,10.80,99.90,1026870,28,19910,-79
2022-11-09 20:03:49,10.80,10.80,10.80,99.90,1025959,28,19958,-79
2022-11-09 20:04:20,10.80,10.80,10.80,99.90,1033626,28,19960,-78
2022-11-09 20:04:51,10.80,10.80,10.80,99.90,1037588,28,19909,-79
2022-11-09 20:05:21,10.80,10.80,10.80,99.90,1036848,28,19960,-80
2022-11-09 20:05:53,10.80,10.80,10.80,99.90,1037143,28,19971,-80
2022-11-09 20:06:23,10.80,10.80,10.80,99.90,1036816,28,20384,-79
2022-11-09 20:06:54,10.80,10.80,10.80,99.90,1036712,28,19910,-80
2022-11-09 20:07:28,10.80,10.80,10.80,99.90,1033536,28,19937,-78
2022-11-09 20:08:01,10.80,10.80,10.80,99.90,1024728,28,19969,-80
2022-11-09 20:08:32,10.80,10.80,10.80,99.90,1029189,28,19910,-79
2022-11-09 20:09:03,10.80,10.80,10.80,99.90,1033273,28,19917,-79
2022-11-09 20:09:34,10.80,10.80,10.80,99.90,1037144,28,20750,-82
2022-11-09 20:10:05,10.80,10.80,10.80,99.90,1034073,28,19925,-79
2022-11-09 20:10:36,10.80,10.80,10.80,99.90,1031088,28,19910,-79
2022-11-09 20:11:08,10.80,10.80,10.80,99.90,1024657,28,19940,-80
2022-11-09 20:11:58,10.80,10.80,10.80,99.90,1029912,28,19994,-80
2022-11-09 20:12:47,10.80,10.80,10.80,99.90,1034700,28,19944,-80
2022-11-09 20:13:18,10.80,10.80,10.80,99.90,1036841,28,19943,-79
2022-11-09 20:13:48,10.80,10.80,10.80,99.90,1036959,28,19980,-80
2022-11-09 20:14:20,10.80,10.80,10.80,99.90,1036983,28,19985,-80
2022-11-09 20:14:50,10.80,10.80,10.80,99.90,1034087,28,20335,-79
2022-11-09 20:15:21,10.80,10.80,10.80,99.90,1031222,28,20350,-80
2022-11-09 20:15:51,10.80,10.80,10.80,99.90,1032804,28,19918,-82
2022-11-09 20:16:22,10.80,10.80,10.80,99.90,1035588,28,19913,-80
2022-11-09 20:16:53,10.80,10.80,10.80,99.90,1027393,28,19974,-81
2022-11-09 20:17:24,10.80,10.80,10.80,99.90,1017812,29,20005,-80
2022-11-09 20:17:54,10.80,10.80,10.80,99.90,1023608,28,19925,-81
2022-11-09 20:18:25,10.80,10.80,10.80,99.90,1022567,28,19926,-80
2022-11-09 20:18:56,10.80,10.80,10.80,99.90,1028211,28,20424,-79
2022-11-09 20:19:26,10.80,10.80,10.80,99.90,1034257,28,20539,-80
2022-11-09 20:19:57,10.80,10.80,10.80,99.90,1037468,28,19909,-81
2022-11-09 20:20:27,10.80,10.80,10.80,99.90,1033394,28,19914,-80
2022-11-09 20:20:58,10.80,10.80,10.80,99.90,1037222,28,20383,-81
2022-11-09 20:21:28,10.80,10.80,10.80,99.90,1026586,28,19918,-80
2022-11-09 20:21:59,10.80,10.80,10.80,99.90,1029433,28,20001,-80
2022-11-09 20:22:30,10.80,10.80,10.80,99.90,1029428,28,19918,-79
2022-11-09 20:23:00,10.80,10.80,10.80,99.90,1032894,28,19981,-80
2022-11-09 20:23:31,10.80,10.80,10.80,99.90,1026764,28,19914,-80
2022-11-09 20:24:02,10.80,10.80,10.80,99.90,1020811,29,20383,-80
2022-11-09 20:24:32,10.80,10.80,10.80,99.90,1029020,28,20016,-81
2022-11-09 20:25:04,10.80,10.80,10.80,99.90,1033585,28,19920,-79
2022-11-09 20:25:34,10.80,10.80,10.80,99.90,1028835,28,19914,-80
2022-11-09 20:26:06,10.80,10.80,10.80,99.90,1029797,28,19918,-80
2022-11-09 20:26:37,10.80,10.80,10.80,99.90,1028647,28,19914,-81
2022-11-09 20:27:07,10.80,10.80,10.80,99.90,1033872,28,19910,-81
2022-11-09 20:27:38,10.80,10.80,10.80,99.90,1028997,28,19996,-79
2022-11-09 20:28:09,10.80,10.80,10.80,99.90,1037577,28,19910,-81
2022-11-09 20:28:39,10.80,10.80,10.80,99.90,1030615,28,19960,-80
2022-11-09 20:29:10,10.80,10.80,10.80,99.90,1029282,28,19978,-81
2022-11-09 20:29:40,10.80,10.80,10.80,99.90,1024469,28,20332,-80
2022-11-09 20:30:11,10.80,10.80,10.80,99.90,1025697,28,19912,-81
2022-11-09 20:30:42,10.80,10.80,10.80,99.90,1025192,28,20402,-80
2022-11-09 20:31:18,10.80,10.80,10.80,99.90,1021480,29,19907,-80
2022-11-09 20:31:48,10.80,10.80,10.80,99.90,1025142,28,19911,-81
2022-11-09 20:32:19,10.80,10.80,10.80,99.90,1031318,28,19906,-80
2022-11-09 20:32:50,10.70,10.70,10.70,99.90,1042164,28,19906,-80
2022-11-09 20:33:21,10.80,10.80,10.80,99.90,1033996,28,19973,-80
2022-11-09 20:33:51,10.80,10.80,10.80,99.90,1033373,28,19925,-80
2022-11-09 20:34:22,10.80,10.80,10.80,99.90,1024739,28,20386,-79
2022-11-09 20:34:53,10.80,10.80,10.80,99.90,1025033,28,19930,-81
2022-11-09 20:35:24,10.80,10.80,10.80,99.90,1030090,28,19966,-80
2022-11-09 20:35:54,10.80,10.80,10.80,99.90,1030189,28,20053,-79
2022-11-09 20:36:25,10.80,10.80,10.80,99.90,1024303,29,20721,-80
2022-11-09 20:36:56,10.80,10.80,10.80,99.90,1027823,28,19930,-80
2022-11-09 20:37:26,10.80,10.80,10.80,99.90,1025107,28,19906,-80
2022-11-09 20:37:57,10.80,10.80,10.80,99.90,1032604,28,19913,-79
2022-11-09 20:38:28,10.80,10.80,10.80,99.90,1033054,28,20424,-80
2022-11-09 20:38:58,10.80,10.80,10.80,99.90,1035454,28,20308,-78
2022-11-09 20:39:29,10.80,10.80,10.80,99.90,1029219,28,20631,-80
2022-11-09 20:39:59,10.80,10.80,10.80,99.90,1033119,28,20355,-80
2022-11-09 20:40:30,10.80,10.80,10.80,99.90,1029218,28,19953,-79
2022-11-09 20:41:04,10.80,10.80,10.80,99.90,1026414,28,20640,-79
2022-11-09 20:41:35,10.80,10.80,10.80,99.90,1034625,28,20666,-79
2022-11-09 20:42:07,10.80,10.80,10.80,99.90,1036022,28,20360,-79
2022-11-09 20:42:37,10.80,10.80,10.80,99.90,1032668,28,20420,-79
2022-11-09 20:43:09,10.80,10.80,10.80,99.90,1021982,29,20382,-80
2022-11-09 20:43:39,10.80,10.80,10.80,99.90,1028915,28,19913,-79
2022-11-09 20:44:10,10.80,10.80,10.80,99.90,1029154,28,20004,-79
2022-11-09 20:44:41,10.80,10.80,10.80,99.90,1028425,28,20643,-79
2022-11-09 20:45:12,10.80,10.80,10.80,99.90,1029086,28,20017,-79
2022-11-09 20:45:43,10.80,10.80,10.80,99.90,1037976,28,19906,-80
2022-11-09 20:46:18,10.90,10.90,10.90,99.90,1036449,28,19913,-79
2022-11-09 20:46:49,10.90,10.90,10.90,99.90,1037114,28,19913,-79
2022-11-09 20:47:20,10.90,10.90,10.90,99.90,1034661,28,19913,-81
2022-11-09 20:47:50,10.90,10.90,10.90,99.90,1033477,28,20324,-79
2022-11-09 20:48:21,10.90,10.90,10.90,99.90,1025534,28,20386,-79
2022-11-09 20:48:52,10.90,10.90,10.90,99.90,1026818,28,19917,-80
2022-11-09 20:49:22,10.90,10.90,10.90,99.90,1018064,28,19915,-79
2022-11-09 20:49:53,10.90,10.90,10.90,99.90,1029548,28,19918,-80
2022-11-09 20:50:23,10.90,10.90,10.90,99.90,1029553,28,19910,-79
2022-11-09 20:50:54,10.80,10.80,10.80,99.90,1029163,28,19997,-80
2022-11-09 20:51:25,10.90,10.90,10.90,99.90,1024962,29,19977,-80
2022-11-09 20:51:55,10.90,10.90,10.90,99.90,1023840,29,19915,-80
2022-11-09 20:52:26,10.90,10.90,10.90,99.90,1032311,28,19910,-80
2022-11-09 20:52:56,10.90,10.90,10.90,99.90,1033207,28,19938,-79
2022-11-09 20:53:27,10.90,10.90,10.90,99.90,1033891,28,19909,-80
2022-11-09 20:53:57,10.90,10.90,10.90,99.90,1039659,28,19919,-81
2022-11-09 20:54:28,10.90,10.90,10.90,99.90,1036834,28,19976,-79
2022-11-09 20:54:59,10.90,10.90,10.90,99.90,1038968,28,19918,-81
2022-11-09 20:55:29,10.90,10.90,10.90,99.90,1033582,28,19921,-81
2022-11-09 20:56:00,10.90,10.90,10.90,99.90,1034117,28,19990,-81
2022-11-09 20:56:30,10.90,10.90,10.90,99.90,1036981,28,19909,-79
2022-11-09 20:57:01,10.90,10.90,10.90,99.90,1032516,28,19917,-80
2022-11-09 20:57:32,10.90,10.90,10.90,99.90,1031083,28,19966,-79
2022-11-09 20:58:02,11.00,11.00,11.00,99.90,1028762,28,19906,-79
2022-11-09 20:58:33,10.90,10.90,10.90,99.90,1025912,29,19910,-80
2022-11-09 20:59:04,10.90,10.90,10.90,99.90,1028895,28,19938,-79
2022-11-09 20:59:34,10.90,10.90,10.90,99.90,1028471,28,19942,-79
2022-11-09 21:00:06,10.90,10.90,10.90,99.90,1024801,28,19911,-80
2022-11-09 21:00:37,10.90,10.90,10.90,99.90,1026155,28,19997,-80
2022-11-09 21:01:21,10.90,10.90,10.90,99.90,1030148,28,20293,-79
2022-11-09 21:01:51,10.90,10.90,10.90,99.90,1029019,28,19941,-79
2022-11-09 21:02:22,10.90,10.90,10.90,99.90,1025184,28,19915,-80
2022-11-09 21:02:52,10.90,10.90,10.90,99.90,1030851,28,19907,-80
2022-11-09 21:03:24,10.90,10.90,10.90,99.90,1020391,29,20449,-78
2022-11-09 21:03:55,10.90,10.90,10.90,99.90,1022796,29,19922,-80
2022-11-09 21:04:25,10.90,10.90,10.90,99.90,1029809,28,19913,-80
2022-11-09 21:04:56,10.90,10.90,10.90,99.90,1030197,28,19906,-79
2022-11-09 21:05:27,10.90,10.90,10.90,99.90,1028968,28,19952,-79
2022-11-09 21:05:58,10.90,10.90,10.90,99.90,1021048,29,19942,-78
2022-11-09 21:06:30,11.00,11.00,11.00,99.90,1026051,28,19907,-80
2022-11-09 21:07:00,10.90,10.90,10.90,99.90,1029883,28,19906,-79
2022-11-09 21:07:31,10.90,10.90,10.90,99.90,1032963,28,19942,-79
2022-11-09 21:08:01,11.00,11.00,11.00,99.90,1032057,28,19910,-80
2022-11-09 21:08:32,10.90,10.90,10.90,99.90,1030996,28,19921,-79
2022-11-09 21:09:04,10.90,10.90,10.90,99.90,1032360,28,19906,-81
2022-11-09 21:09:35,10.90,10.90,10.90,99.90,1028832,28,19965,-81
2022-11-09 21:10:06,10.90,10.90,10.90,99.90,1032963,28,19917,-79
2022-11-09 21:10:36,10.90,10.90,10.90,99.90,1028780,28,19914,-79
2022-11-09 21:11:08,10.90,10.90,10.90,99.90,1034010,28,19917,-78
2022-11-09 21:11:57,10.90,10.90,10.90,99.90,1019484,29,19918,-80
2022-11-09 21:12:28,10.90,10.90,10.90,99.90,1026271,28,19910,-79
2022-11-09 21:12:59,10.90,10.90,10.90,99.90,1035326,28,19909,-79
2022-11-09 21:13:29,10.90,10.90,10.90,99.90,1033024,28,19910,-80
2022-11-09 21:14:00,10.90,10.90,10.90,99.90,1029896,28,20359,-79
2022-11-09 21:14:31,10.90,10.90,10.90,99.90,1025007,28,19933,-79
2022-11-09 21:15:01,10.90,10.90,10.90,99.90,1027412,28,19921,-80
2022-11-09 21:15:32,10.90,10.90,10.90,99.90,1027734,28,19963,-79
2022-11-09 21:16:12,10.90,10.90,10.90,99.90,1036802,28,20304,-78
2022-11-09 21:16:43,10.90,10.90,10.90,99.90,1020783,28,19910,-80
2022-11-09 21:17:15,10.90,10.90,10.90,99.90,1027716,28,19949,-79
2022-11-09 21:17:45,10.90,10.90,10.90,99.90,1030310,28,19910,-79
2022-11-09 21:18:16,10.90,10.90,10.90,99.90,1033036,28,19910,-79
2022-11-09 21:18:47,10.90,10.90,10.90,99.90,1034171,28,19910,-78
2022-11-09 21:19:17,10.90,10.90,10.90,99.90,1023175,29,20017,-80
2022-11-09 21:19:49,10.90,10.90,10.90,99.90,1016546,29,19912,-80
2022-11-09 21:20:19,10.90,10.90,10.90,99.90,1021047,29,19946,-79
2022-11-09 21:20:50,10.90,10.90,10.90,99.90,1025095,28,19911,-80
2022-11-09 21:21:22,10.90,10.90,10.90,99.90,1030370,28,19911,-77
2022-11-09 21:21:52,10.90,10.90,10.90,99.90,1032299,28,19910,-79
2022-11-09 21:22:43,10.90,10.90,10.90,99.90,1024658,28,20009,-79
2022-11-09 21:23:13,10.90,10.90,10.90,99.90,1025443,28,20685,-79
2022-11-09 21:24:03,10.90,10.90,10.90,99.90,1035506,28,20327,-79
2022-11-09 21:24:52,10.90,10.90,10.90,99.90,1032666,28,19918,-78
2022-11-09 21:25:41,10.90,10.90,10.90,99.90,1033899,28,19909,-79
2022-11-09 21:26:30,10.90,10.90,10.90,99.90,1031617,28,19910,-80
2022-11-09 21:27:19,10.90,10.90,10.90,99.90,1037074,28,19910,-79
2022-11-09 21:28:08,10.90,10.90,10.90,99.90,1036138,28,19932,-81
2022-11-09 21:28:57,10.90,10.90,10.90,99.90,1038723,28,19945,-79
2022-11-09 21:29:46,10.90,10.90,10.90,99.90,1032689,28,19913,-81
2022-11-09 21:30:18,10.90,10.90,10.90,99.90,1029298,28,19914,-78
2022-11-09 21:30:49,10.90,10.90,10.90,99.90,1025838,28,19914,-78
2022-11-09 21:31:19,10.90,10.90,10.90,99.90,1031314,28,20017,-79
2022-11-09 21:31:50,10.90,10.90,10.90,99.90,1033493,28,19914,-79
2022-11-09 21:32:21,10.90,10.90,10.90,99.90,1040659,28,19913,-80
2022-11-09 21:32:51,10.90,10.90,10.90,99.90,1032822,28,19910,-78
2022-11-09 21:33:22,10.90,10.90,10.90,99.90,1028776,28,19977,-78
2022-11-09 21:33:52,10.90,10.90,10.90,99.90,1034650,28,19977,-79
2022-11-09 21:34:23,10.90,10.90,10.90,99.90,1029372,28,19952,-79
2022-11-09 21:34:53,10.90,10.90,10.90,99.90,1029650,28,19940,-79
2022-11-09 21:35:24,10.90,10.90,10.90,99.90,1032893,28,20306,-78
2022-11-09 21:35:55,10.90,10.90,10.90,99.90,1033406,28,19922,-80
2022-11-09 21:36:25,10.90,10.90,10.90,99.90,1036678,28,19910,-80
2022-11-09 21:36:56,10.90,10.90,10.90,99.90,1035939,28,19913,-78
2022-11-09 21:37:27,10.90,10.90,10.90,99.90,1036569,28,19988,-80
2022-11-09 21:37:58,10.90,10.90,10.90,99.90,1025138,28,20005,-78
2022-11-09 21:38:31,10.90,10.90,10.90,99.90,1032894,28,20409,-78
2022-11-09 21:39:01,10.90,10.90,10.90,99.90,1034558,28,19996,-80
2022-11-09 21:39:32,10.90,10.90,10.90,99.90,1036126,28,19914,-79
2022-11-09 21:40:03,10.90,10.90,10.90,99.90,1031803,28,20004,-81
2022-11-09 21:40:34,10.90,10.90,10.90,99.90,1029092,28,19926,-80
2022-11-09 21:41:25,10.90,10.90,10.90,99.90,1026828,28,19961,-79
2022-11-09 21:41:55,10.90,10.90,10.90,99.90,1029564,28,19918,-78
2022-11-09 21:42:26,10.90,10.90,10.90,99.90,1024778,29,19918,-79
2022-11-09 21:42:57,10.90,10.90,10.90,99.90,1025240,28,20088,-81
2022-11-09 21:43:27,10.90,10.90,10.90,99.90,1025022,28,20033,-80
2022-11-09 21:43:58,10.90,10.90,10.90,99.90,1026357,28,20445,-79
2022-11-09 21:44:30,10.90,10.90,10.90,99.90,1029606,28,19942,-78
2022-11-09 21:45:00,10.90,10.90,10.90,99.90,1033046,28,20277,-80
2022-11-09 21:45:31,10.90,10.90,10.90,99.90,1029505,28,20401,-82
2022-11-09 21:46:01,10.90,10.90,10.90,99.90,1029545,28,20361,-79
2022-11-09 21:46:32,10.90,10.90,10.90,99.90,1029206,28,19914,-79
2022-11-09 21:47:03,10.90,10.90,10.90,99.90,1025968,29,19914,-78
2022-11-09 21:47:33,10.90,10.90,10.90,99.90,1025657,28,19911,-82
2022-11-09 21:48:04,10.90,10.90,10.90,99.90,1024443,28,19964,-80
2022-11-09 21:48:35,10.90,10.90,10.90,99.90,1024361,28,20461,-81
2022-11-09 21:49:06,10.90,10.90,10.90,99.90,1026479,28,19910,-80
2022-11-09 21:49:36,10.90,10.90,10.90,99.90,1032814,28,19957,-80
2022-11-09 21:50:10,10.90,10.90,10.90,99.90,1029297,28,20003,-80
2022-11-09 21:50:41,10.90,10.90,10.90,99.90,1031681,28,20422,-80
2022-11-09 21:51:11,10.90,10.90,10.90,99.90,1027379,28,20342,-79
2022-11-09 21:51:42,10.90,10.90,10.90,99.90,1031371,28,19942,-80
2022-11-09 21:52:12,10.80,10.80,10.80,99.90,1028741,28,19906,-79
2022-11-09 21:52:43,10.90,10.90,10.90,99.90,1026894,28,19966,-80
2022-11-09 21:53:14,10.90,10.90,10.90,99.90,1032631,28,19910,-80
2022-11-09 21:53:45,10.90,10.90,10.90,99.90,1034109,28,19945,-79
2022-11-09 21:54:15,10.80,10.80,10.80,99.90,1035458,28,21058,-80
2022-11-09 21:54:46,10.90,10.90,10.90,99.90,1037786,28,20308,-79
2022-11-09 21:55:17,10.90,10.90,10.90,99.90,1029007,28,19907,-80
2022-11-09 21:55:47,10.90,10.90,10.90,99.90,1029021,28,19906,-79
2022-11-09 21:56:18,10.90,10.90,10.90,99.90,1029231,28,19996,-79
2022-11-09 21:56:49,10.90,10.90,10.90,99.90,1029293,28,19950,-80
2022-11-09 21:57:19,10.90,10.90,10.90,99.90,1028331,28,19910,-78
2022-11-09 21:57:50,10.90,10.90,10.90,99.90,1028850,28,19906,-80
2022-11-09 21:58:20,10.90,10.90,10.90,99.90,1025062,28,19955,-79
2022-11-09 21:58:51,10.90,10.90,10.90,99.90,1029561,28,20448,-79
2022-11-09 21:59:22,10.80,10.80,10.80,99.90,1031189,28,19917,-80
2022-11-09 21:59:52,10.80,10.80,10.80,99.90,1034174,28,19906,-78
2022-11-09 22:00:23,10.80,10.80,10.80,99.90,1029402,28,20386,-79
2022-11-09 22:00:53,10.80,10.80,10.80,99.90,1031677,28,20009,-79
2022-11-09 22:01:24,10.80,10.80,10.80,99.90,1017338,29,20002,-80
2022-11-09 22:01:55,10.80,10.80,10.80,99.90,1031582,28,19925,-80
2022-11-09 22:02:25,10.80,10.80,10.80,99.90,1029973,28,20027,-79
2022-11-09 22:02:56,10.80,10.80,10.80,99.90,1029647,28,19910,-81
2022-11-09 22:03:26,10.80,10.80,10.80,99.90,1029114,28,19911,-79
2022-11-09 22:03:57,10.80,10.80,10.80,99.90,1032359,28,19910,-80
2022-11-09 22:04:28,10.80,10.80,10.80,99.90,1029906,28,19914,-79
2022-11-09 22:04:58,10.80,10.80,10.80,99.90,1033506,28,19961,-78
2022-11-09 22:05:30,10.80,10.80,10.80,99.90,1026035,28,19910,-81
2022-11-09 22:06:01,10.80,10.80,10.80,99.90,1028531,28,19917,-79
2022-11-09 22:06:33,10.80,10.80,10.80,99.90,1021566,29,19950,-80
2022-11-09 22:07:03,10.80,10.80,10.80,99.90,1024801,28,19967,-80
2022-11-09 22:07:34,10.80,10.80,10.80,99.90,1025953,28,19914,-78
2022-11-09 22:08:04,10.80,10.80,10.80,99.90,1029649,28,19910,-81
2022-11-09 22:08:35,10.80,10.80,10.80,99.90,1029054,28,19914,-79
2022-11-09 22:09:07,10.80,10.80,10.80,99.90,1021509,28,20398,-79
2022-11-09 22:09:37,10.80,10.80,10.80,99.90,1029095,28,19974,-79
2022-11-09 22:10:08,10.80,10.80,10.80,99.90,1030819,28,19906,-78
2022-11-09 22:10:39,10.80,10.80,10.80,99.90,1027204,28,19907,-80
2022-11-09 22:11:10,10.80,10.80,10.80,99.90,1021235,28,20001,-79
2022-11-09 22:11:59,10.80,10.80,10.80,99.90,1029209,28,20382,-79
2022-11-09 22:12:49,10.80,10.80,10.80,99.90,1033031,28,19906,-80
2022-11-09 22:13:38,10.80,10.80,10.80,99.90,1036077,28,19948,-80
2022-11-09 22:14:31,10.80,10.80,10.80,99.90,1033543,28,19941,-80
2022-11-09 22:15:20,10.80,10.80,10.80,99.90,1040687,28,19905,-80
2022-11-09 22:16:05,10.80,10.80,10.80,99.90,1038406,28,19905,-80
2022-11-09 22:16:36,10.80,10.80,10.80,99.90,1033516,28,19910,-79
2022-11-09 22:17:11,10.80,10.80,10.80,99.90,1033312,28,19996,-81
2022-11-09 22:17:41,10.70,10.70,10.70,99.90,1033675,28,20459,-80
2022-11-09 22:18:32,10.80,10.80,10.80,99.90,1037784,28,20346,-80
2022-11-09 22:19:21,10.80,10.80,10.80,99.90,1031710,28,19914,-80
2022-11-09 22:20:10,10.70,10.70,10.70,99.90,1030170,28,19907,-80
2022-11-09 22:20:56,10.80,10.80,10.80,99.90,1035475,28,19906,-79
2022-11-09 22:21:26,10.80,10.80,10.80,99.90,1033692,28,19905,-80
2022-11-09 22:21:57,10.80,10.80,10.80,99.90,1041502,28,19913,-80
2022-11-09 22:22:28,10.70,10.70,10.70,99.90,1041413,28,19964,-81
2022-11-09 22:23:03,10.70,10.70,10.70,99.90,1030129,28,19914,-78
2022-11-09 22:23:33,10.70,10.70,10.70,99.90,1032608,28,20270,-80
2022-11-09 22:24:05,10.70,10.70,10.70,99.90,1033882,28,19913,-80
2022-11-09 22:24:35,10.80,10.80,10.80,99.90,1036078,28,19910,-79
2022-11-09 22:25:06,10.80,10.80,10.80,99.90,1040847,28,19905,-80
2022-11-09 22:25:36,10.70,10.70,10.70,99.90,1038894,28,19910,-79
2022-11-09 22:26:07,10.70,10.70,10.70,99.90,1038135,28,20000,-79
2022-11-09 22:26:38,10.70,10.70,10.70,99.90,1038036,28,19944,-80
2022-11-09 22:27:09,10.70,10.70,10.70,99.90,1037318,28,19955,-79
2022-11-09 22:27:39,10.70,10.70,10.70,99.90,1034983,28,19993,-79
2022-11-09 22:28:10,10.70,10.70,10.70,99.90,1038177,28,19912,-78
2022-11-09 22:28:40,10.70,10.70,10.70,99.90,1035325,28,19905,-81
2022-11-09 22:29:11,10.70,10.70,10.70,99.90,1025190,28,19914,-79
2022-11-09 22:29:42,10.70,10.70,10.70,99.90,1021728,28,19914,-79
2022-11-09 22:30:12,10.70,10.70,10.70,99.90,1026554,29,19914,-79
2022-11-09 22:30:43,10.70,10.70,10.70,99.90,1029536,28,19973,-78
2022-11-09 22:31:13,10.70,10.70,10.70,99.90,1030330,28,19910,-80
2022-11-09 22:31:45,10.70,10.70,10.70,99.90,1037017,28,19924,-81
2022-11-09 22:32:15,10.70,10.70,10.70,99.90,1026798,28,20278,-81
2022-11-09 22:32:46,10.70,10.70,10.70,99.90,1028413,28,20378,-79
2022-11-09 22:33:19,10.70,10.70,10.70,99.90,1037748,28,20299,-79
2022-11-09 22:33:49,10.70,10.70,10.70,99.90,1030212,28,19962,-79
2022-11-09 22:34:20,10.70,10.70,10.70,99.90,1029838,28,19918,-80
2022-11-09 22:34:50,10.70,10.70,10.70,99.90,1024539,28,19998,-79
2022-11-09 22:35:21,10.70,10.70,10.70,99.90,1033330,28,19955,-79
2022-11-09 22:35:52,10.70,10.70,10.70,99.90,1032166,28,19936,-79
2022-11-09 22:36:23,10.70,10.70,10.70,99.90,1034905,28,19917,-79
2022-11-09 22:36:53,10.70,10.70,10.70,99.90,1035000,28,20002,-80
2022-11-09 22:37:24,10.70,10.70,10.70,99.90,1031333,28,19910,-81
2022-11-09 22:37:59,10.70,10.70,10.70,99.90,1030273,28,19997,-80
2022-11-09 22:38:32,10.70,10.70,10.70,99.90,1026967,28,19918,-78
2022-11-09 22:39:03,10.70,10.70,10.70,99.90,1032552,28,19910,-80
2022-11-09 22:39:34,10.70,10.70,10.70,99.90,1032501,28,19917,-80
2022-11-09 22:40:05,10.70,10.70,10.70,99.90,1032070,28,19978,-79
2022-11-09 22:40:36,10.70,10.70,10.70,99.90,1037556,28,19933,-80
2022-11-09 22:41:08,10.70,10.70,10.70,99.90,1041474,28,20024,-79
2022-11-09 22:41:39,10.70,10.70,10.70,99.90,1029693,28,19910,-79
2022-11-09 22:42:09,10.70,10.70,10.70,99.90,1030275,28,20013,-80
2022-11-09 22:42:40,10.70,10.70,10.70,99.90,1030987,28,19928,-80
2022-11-09 22:43:10,10.70,10.70,10.70,99.90,1030459,28,19918,-81
2022-11-09 22:43:41,10.70,10.70,10.70,99.90,1034384,28,19932,-78
2022-11-09 22:44:12,10.70,10.70,10.70,99.90,1037760,28,20012,-79
2022-11-09 22:44:43,10.70,10.70,10.70,99.90,1032253,28,19916,-81
2022-11-09 22:45:14,10.70,10.70,10.70,99.90,1032286,28,19957,-79
2022-11-09 22:45:44,10.70,10.70,10.70,99.90,1033636,28,19916,-79
2022-11-09 22:46:16,10.70,10.70,10.70,99.90,1030534,28,19911,-79
2022-11-09 22:46:47,10.70,10.70,10.70,99.90,1030762,28,20016,-79
2022-11-09 22:47:17,10.70,10.70,10.70,99.90,1029538,28,19921,-81
2022-11-09 22:47:48,10.70,10.70,10.70,99.90,1026698,29,19953,-80
2022-11-09 22:48:18,10.70,10.70,10.70,99.90,1029692,28,20483,-79
2022-11-09 22:48:49,10.70,10.70,10.70,99.90,1035995,28,20072,-78
2022-11-09 22:49:19,10.70,10.70,10.70,99.90,1037735,28,19913,-79
2022-11-09 22:49:50,10.70,10.70,10.70,99.90,1031556,28,19964,-80
2022-11-09 22:50:21,10.70,10.70,10.70,99.90,1026626,28,19910,-80
2022-11-09 22:50:51,10.70,10.70,10.70,99.90,1031774,28,19938,-80
2022-11-09 22:51:22,10.70,10.70,10.70,99.90,1022378,29,19950,-78
2022-11-09 22:51:52,10.70,10.70,10.70,99.90,1028897,28,19917,-79
2022-11-09 22:52:23,10.70,10.70,10.70,99.90,1025193,28,19922,-80
2022-11-09 22:52:57,10.70,10.70,10.70,99.90,1040651,28,19941,-79
2022-11-09 22:53:27,10.70,10.70,10.70,99.90,1030082,28,19941,-79
2022-11-09 22:53:58,10.70,10.70,10.70,99.90,1033298,28,19914,-79
2022-11-09 22:54:28,10.70,10.70,10.70,99.90,1033003,28,19917,-79
2022-11-09 22:54:59,10.70,10.70,10.70,99.90,1026827,28,20307,-80
2022-11-09 22:55:30,10.70,10.70,10.70,99.90,1033027,28,19917,-79
2022-11-09 22:56:01,10.70,10.70,10.70,99.90,1026865,28,19911,-79
2022-11-09 22:56:32,10.70,10.70,10.70,99.90,1030953,28,20042,-78
2022-11-09 22:57:03,10.70,10.70,10.70,99.90,1037745,28,19913,-79
2022-11-09 22:57:36,10.70,10.70,10.70,99.90,1038006,28,20292,-79
2022-11-09 22:58:06,10.70,10.70,10.70,99.90,1042243,28,19916,-80
2022-11-09 22:58:37,10.70,10.70,10.70,99.90,1042026,28,19912,-79
2022-11-09 22:59:07,10.70,10.70,10.70,99.90,1038628,28,20342,-81
2022-11-09 22:59:38,10.70,10.70,10.70,99.90,1036928,28,19905,-81
2022-11-09 23:00:11,10.70,10.70,10.70,99.90,1033440,28,19906,-79
2022-11-09 23:00:42,10.70,10.70,10.70,99.90,1034883,28,19913,-80
2022-11-09 23:01:14,10.70,10.70,10.70,99.90,1029919,28,20325,-80
2022-11-09 23:01:44,10.70,10.70,10.70,99.90,1029683,28,19907,-80
2022-11-09 23:02:15,10.70,10.70,10.70,99.90,1029354,28,19907,-80
2022-11-09 23:02:46,10.70,10.70,10.70,99.90,1031144,28,20428,-80
2022-11-09 23:03:17,10.70,10.70,10.70,99.90,1037529,28,19966,-80
2022-11-09 23:03:47,10.70,10.70,10.70,99.90,1036001,28,20306,-79
2022-11-09 23:04:18,10.70,10.70,10.70,99.90,1038419,28,20373,-80
2022-11-09 23:04:48,10.70,10.70,10.70,99.90,1026366,28,19907,-81
2022-11-09 23:05:19,10.70,10.70,10.70,99.90,1029816,28,20313,-79
2022-11-09 23:05:49,10.70,10.70,10.70,99.90,1030228,28,19985,-80
2022-11-09 23:06:21,10.70,10.70,10.70,99.90,1038259,28,20368,-81
2022-11-09 23:06:51,10.70,10.70,10.70,99.90,1041092,28,19939,-78
2022-11-09 23:07:22,10.70,10.70,10.70,99.90,1037769,28,19929,-79
2022-11-09 23:07:53,10.70,10.70,10.70,99.90,1034338,28,20044,-80
2022-11-09 23:08:24,10.70,10.70,10.70,99.90,1038696,28,19936,-81
2022-11-09 23:08:54,10.70,10.70,10.70,99.90,1038780,28,19920,-80
2022-11-09 23:09:25,10.70,10.70,10.70,99.90,1039424,28,19956,-78
2022-11-09 23:09:55,10.70,10.70,10.70,99.90,1039670,28,19915,-80
2022-11-09 23:10:26,10.70,10.70,10.70,99.90,1033712,28,19942,-80
2022-11-09 23:10:57,10.70,10.70,10.70,99.90,1031028,28,19913,-80
2022-11-09 23:11:27,10.70,10.70,10.70,99.90,1017655,29,19990,-79
2022-11-09 23:11:58,10.70,10.70,10.70,99.90,1026010,29,20045,-78
2022-11-09 23:12:28,10.70,10.70,10.70,99.90,1029726,28,19907,-80
2022-11-09 23:12:59,10.70,10.70,10.70,99.90,1033152,28,19906,-80
2022-11-09 23:13:30,10.70,10.70,10.70,99.90,1035607,28,19944,-79
2022-11-09 23:14:00,10.60,10.60,10.60,99.90,1036984,28,19913,-79
2022-11-09 23:14:50,10.60,10.60,10.60,99.90,1035615,28,19906,-78
2022-11-09 23:15:20,10.60,10.60,10.60,99.90,1032385,28,19945,-79
2022-11-09 23:15:58,10.60,10.60,10.60,99.90,1029975,28,19953,-80
2022-11-09 23:16:28,10.60,10.60,10.60,99.90,1040752,28,20004,-80
2022-11-09 23:16:59,10.60,10.60,10.60,99.90,1032851,28,19971,-78
2022-11-09 23:17:48,10.60,10.60,10.60,99.90,1036840,28,19906,-79
2022-11-09 23:18:37,10.60,10.60,10.60,99.90,1025569,28,19911,-80
2022-11-09 23:19:08,10.60,10.60,10.60,99.90,1033480,28,19906,-80
2022-11-09 23:19:38,10.60,10.60,10.60,99.90,1038017,28,20021,-78
2022-11-09 23:20:09,10.60,10.60,10.60,99.90,1036167,28,19945,-80
2022-11-09 23:20:40,10.60,10.60,10.60,99.90,1029743,28,19942,-79
2022-11-09 23:21:11,10.70,10.70,10.70,99.90,1025821,28,19907,-80
2022-11-09 23:21:42,10.60,10.60,10.60,99.90,1033258,28,20386,-79
2022-11-09 23:22:12,10.60,10.60,10.60,99.90,1034523,28,19915,-78
2022-11-09 23:22:43,10.60,10.60,10.60,99.90,1033484,28,19924,-79
2022-11-09 23:23:14,10.60,10.60,10.60,99.90,1033236,28,19978,-79
2022-11-09 23:23:45,10.60,10.60,10.60,99.90,1025122,29,19981,-79
2022-11-09 23:24:35,10.60,10.60,10.60,99.90,1029775,28,19909,-80
2022-11-09 23:25:25,10.60,10.60,10.60,99.90,1034647,28,19910,-79
2022-11-09 23:25:56,10.60,10.60,10.60,99.90,1039517,28,19906,-79
2022-11-09 23:26:27,10.60,10.60,10.60,99.90,1036007,28,19981,-79
2022-11-09 23:26:57,10.60,10.60,10.60,99.90,1037254,28,19905,-81
2022-11-09 23:27:28,10.60,10.60,10.60,99.90,1031937,28,19949,-79
2022-11-09 23:27:59,10.60,10.60,10.60,99.90,1033361,28,19933,-81
2022-11-09 23:28:30,10.60,10.60,10.60,99.90,1032770,28,20353,-80
2022-11-09 23:29:01,10.60,10.60,10.60,99.90,1030162,28,19942,-82
2022-11-09 23:29:31,10.60,10.60,10.60,99.90,1031420,28,20000,-80
2022-11-09 23:30:03,10.60,10.60,10.60,99.90,1032917,28,20029,-79
2022-11-09 23:30:33,10.60,10.60,10.60,99.90,1021419,28,19962,-81
2022-11-09 23:31:07,10.60,10.60,10.60,99.90,1032839,28,20006,-79
2022-11-09 23:31:38,10.60,10.60,10.60,99.90,1025733,28,19917,-79
2022-11-09 23:32:08,10.60,10.60,10.60,99.90,1029132,28,19917,-79
2022-11-09 23:32:39,10.60,10.60,10.60,99.90,1018075,29,19944,-78
2022-11-09 23:33:10,10.60,10.60,10.60,99.90,1017397,29,20011,-79
2022-11-09 23:33:40,10.60,10.60,10.60,99.90,1026101,28,20001,-79
2022-11-09 23:34:11,10.60,10.60,10.60,99.90,1028050,28,19965,-78
2022-11-09 23:34:41,10.60,10.60,10.60,99.90,1026047,28,20468,-79
2022-11-09 23:35:12,10.60,10.60,10.60,99.90,1030090,28,19910,-79
2022-11-09 23:35:43,10.60,10.60,10.60,99.90,1041252,28,20016,-79
2022-11-09 23:36:14,10.60,10.60,10.60,99.90,1041182,28,19909,-78
2022-11-09 23:36:44,10.60,10.60,10.60,99.90,1035110,28,19916,-78
2022-11-09 23:37:15,10.60,10.60,10.60,99.90,1029773,28,19913,-78
2022-11-09 23:37:45,10.60,10.60,10.60,99.90,1026169,29,19910,-78
2022-11-09 23:38:16,10.70,10.70,10.70,99.90,1029177,28,19917,-79
2022-11-09 23:38:46,10.60,10.60,10.60,99.90,1027586,28,19906,-78
2022-11-09 23:39:17,10.60,10.60,10.60,99.90,1036367,28,19972,-78
2022-11-09 23:39:47,10.70,10.70,10.70,99.90,1023308,29,19952,-79
2022-11-09 23:40:18,10.70,10.70,10.70,99.90,1025073,29,20410,-77
2022-11-09 23:40:48,10.60,10.60,10.60,99.90,1029593,28,19910,-79
2022-11-09 23:41:19,10.60,10.60,10.60,99.90,1037178,28,19910,-78
2022-11-09 23:41:50,10.60,10.60,10.60,99.90,1038651,28,20250,-78
2022-11-09 23:42:20,10.70,10.70,10.70,99.90,1029363,28,19910,-79
2022-11-09 23:42:51,10.60,10.60,10.60,99.90,1034615,28,19937,-79
2022-11-09 23:43:21,10.60,10.60,10.60,99.90,1037352,28,19962,-79
2022-11-09 23:43:55,10.60,10.60,10.60,99.90,1037029,28,19916,-79
2022-11-09 23:44:25,10.60,10.60,10.60,99.90,1031772,28,19909,-80
2022-11-09 23:44:56,10.60,10.60,10.60,99.90,1039015,28,19909,-80
2022-11-09 23:45:27,10.60,10.60,10.60,99.90,1030758,28,19910,-79
2022-11-09 23:46:01,10.60,10.60,10.60,99.90,1034433,28,19916,-80
2022-11-09 23:46:32,10.60,10.60,10.60,99.90,1029056,28,19918,-78
2022-11-09 23:47:02,10.60,10.60,10.60,99.90,1030963,28,20054,-79
2022-11-09 23:47:33,10.60,10.60,10.60,99.90,1033387,28,19959,-79
2022-11-09 23:48:04,10.60,10.60,10.60,99.90,1034263,28,19910,-79
2022-11-09 23:48:35,10.60,10.60,10.60,99.90,1032753,28,19910,-78
2022-11-09 23:49:05,10.60,10.60,10.60,99.90,1029214,28,19913,-80
2022-11-09 23:49:36,10.60,10.60,10.60,99.90,1037699,28,19985,-79
2022-11-09 23:50:06,10.60,10.60,10.60,99.90,1037383,28,19945,-79
2022-11-09 23:50:37,10.60,10.60,10.60,99.90,1034568,28,19961,-79
2022-11-09 23:51:08,10.60,10.60,10.60,99.90,1033634,28,20113,-79
2022-11-09 23:51:38,10.60,10.60,10.60,99.90,1038444,28,19973,-79
2022-11-09 23:52:09,10.60,10.60,10.60,99.90,1039072,28,19999,-79
2022-11-09 23:52:40,10.60,10.60,10.60,99.90,1034041,28,20358,-79
2022-11-09 23:53:11,10.60,10.60,10.60,99.90,1031444,28,19906,-79
2022-11-09 23:53:41,10.60,10.60,10.60,99.90,1033558,28,20301,-79
2022-11-09 23:54:12,10.60,10.60,10.60,99.90,1033316,28,20286,-80
2022-11-09 23:54:44,10.60,10.60,10.60,99.90,1029918,28,19918,-79
2022-11-09 23:55:15,10.60,10.60,10.60,99.90,1031225,28,20341,-81
2022-11-09 23:55:45,10.60,10.60,10.60,99.90,1030613,28,19946,-79
2022-11-09 23:56:16,10.60,10.60,10.60,99.90,1035046,28,19910,-79
2022-11-09 23:56:47,10.60,10.60,10.60,99.90,1035063,28,19909,-79
2022-11-09 23:57:17,10.60,10.60,10.60,99.90,1037593,28,19906,-79
2022-11-09 23:57:48,10.60,10.60,10.60,99.90,1033224,28,19964,-80
2022-11-09 23:58:19,10.60,10.60,10.60,99.90,1036403,28,19913,-79
2022-11-09 23:58:49,10.60,10.60,10.60,99.90,1028850,28,20354,-78
2022-11-09 23:59:21,10.60,10.60,10.60,99.90,1029874,28,19906,-79
2022-11-09 23:59:52,10.60,10.60,10.60,99.90,1025884,28,19923,-79