2022-11-09 04:06:42,6.30,6.30,6.30,99.90,1033049,28,19960,-42
2022-11-09 04:07:13,6.30,6.30,6.30,99.90,1028391,28,20421,-42
2022-11-09 04:07:54,6.30,6.30,6.30,99.90,1029058,28,19917,-42
2022-11-09 04:08:24,6.30,6.30,6.30,99.90,1028828,28,19914,-42
2022-11-09 04:08:55,6.30,6.30,6.30,99.90,1028866,28,19913,-42
2022-11-09 04:09:25,6.30,6.30,6.30,99.90,1029020,28,19916,-45
2022-11-09 04:09:56,6.30,6.30,6.30,99.90,1029049,28,20413,-42
2022-11-09 04:10:27,6.30,6.30,6.30,99.90,1029413,28,20441,-43
2022-11-09 04:10:57,6.30,6.30,6.30,99.90,1029708,28,19917,-44
2022-11-09 04:11:28,6.30,6.30,6.30,99.90,1029138,28,19906,-43
2022-11-09 04:11:58,6.30,6.30,6.30,99.90,1029442,28,19989,-44
2022-11-09 04:12:29,6.30,6.30,6.30,99.90,1029216,28,20006,-45
2022-11-09 04:12:59,6.30,6.30,6.30,99.90,1029128,28,19914,-44
2022-11-09 04:13:30,6.30,6.30,6.30,99.90,1029734,28,19961,-43
2022-11-09 04:14:01,6.30,6.30,6.30,99.90,1028611,28,19961,-45
2022-11-09 04:14:31,6.30,6.30,6.30,99.90,1029123,28,19922,-43
2022-11-09 04:15:02,6.30,6.30,6.30,99.90,1029570,28,20012,-44
2022-11-09 04:15:32,6.30,6.30,6.30,99.90,1029573,28,19910,-43
2022-11-09 04:16:03,6.30,6.30,6.30,99.90,1029409,28,19917,-44
2022-11-09 04:16:34,6.30,6.30,6.30,99.90,1029760,28,19914,-44
2022-11-09 04:17:04,6.30,6.30,6.30,99.90,1029163,28,19910,-43
2022-11-09 04:17:35,6.20,6.20,6.20,99.90,1029246,28,20478,-47
2022-11-09 04:18:05,6.30,6.30,6.30,99.90,1029390,28,19914,-43
2022-11-09 04:18:36,6.30,6.30,6.30,99.90,1028952,28,19911,-43
2022-11-09 04:19:06,6.30,6.30,6.30,99.90,1029035,28,20321,-44
2022-11-09 04:19:37,6.20,6.20,6.20,99.90,1029690,28,19910,-46
2022-11-09 04:20:08,6.30,6.30,6.30,99.90,1029391,28,19978,-45
2022-11-09 04:20:38,6.20,6.20,6.20,99.90,1029257,28,19910,-47
2022-11-09 04:21:09,6.30,6.30,6.30,99.90,1029261,28,19956,-43
2022-11-09 04:21:39,6.20,6.20,6.20,99.90,1029290,28,20045,-44
2022-11-09 04:22:10,6.20,6.20,6.20,99.90,1029305,28,19910,-43
2022-11-09 04:22:40,6.20,6.20,6.20,99.90,1029256,28,19914,-44
2022-11-09 04:23:12,6.20,6.20,6.20,99.90,1029502,28,20275,-44
2022-11-09 04:23:42,6.20,6.20,6.20,99.90,1029502,28,20385,-44
2022-11-09 04:24:13,6.20,6.20,6.20,99.90,1028609,28,19910,-45
2022-11-09 04:24:44,6.20,6.20,6.20,99.90,1029080,28,20330,-49
2022-11-09 04:25:14,6.20,6.20,6.20,99.90,1028941,28,19953,-47
2022-11-09 04:25:45,6.20,6.20,6.20,99.90,1028896,28,20009,-47
2022-11-09 04:26:16,6.20,6.20,6.20,99.90,1028825,28,20271,-50
2022-11-09 04:26:47,6.20,6.20,6.20,99.90,1028508,28,20279,-45
2022-11-09 04:27:17,6.20,6.20,6.20,99.90,1028531,28,19989,-47
2022-11-09 04:27:48,6.20,6.20,6.20,99.90,1028683,28,19965,-46
2022-11-09 04:28:18,6.20,6.20,6.20,99.90,1028519,28,20307,-47
2022-11-09 04:28:49,6.20,6.20,6.20,99.90,1028890,28,20228,-47
2022-11-09 04:29:19,6.20,6.20,6.20,99.90,1028741,28,20344,-44
2022-11-09 04:29:50,6.20,6.20,6.20,99.90,1028861,28,19906,-46
2022-11-09 04:30:21,6.20,6.20,6.20,99.90,1028863,28,19907,-45
2022-11-09 04:30:51,6.30,6.30,6.30,99.90,1028448,28,19902,-46
2022-11-09 04:31:22,6.20,6.20,6.20,99.90,1028504,28,19906,-44
2022-11-09 04:31:52,6.30,6.30,6.30,99.90,1028489,28,19953,-45
2022-11-09 04:32:23,6.30,6.30,6.30,99.90,1028479,28,20037,-46
2022-11-09 04:32:57,6.30,6.30,6.30,99.90,1028870,28,19913,-44
2022-11-09 04:33:27,6.30,6.30,6.30,99.90,1028424,28,19953,-47
2022-11-09 04:33:58,6.30,6.30,6.30,99.90,1028352,28,20337,-48
2022-11-09 04:34:29,6.30,6.30,6.30,99.90,1028175,28,19953,-50
2022-11-09 04:34:59,6.30,6.30,6.30,99.90,1028508,28,19929,-48
2022-11-09 04:35:31,6.30,6.30,6.30,99.90,1028749,28,19957,-48
2022-11-09 04:36:03,6.30,6.30,6.30,99.90,1028858,28,19906,-48
2022-11-09 04:36:33,6.30,6.30,6.30,99.90,1028888,28,19929,-49
2022-11-09 04:37:04,6.30,6.30,6.30,99.90,1028797,28,19914,-48
2022-11-09 04:37:34,6.30,6.30,6.30,99.90,1028836,28,19993,-46
2022-11-09 04:38:06,6.30,6.30,6.30,99.90,1028866,28,19946,-49
2022-11-09 04:38:36,6.30,6.30,6.30,99.90,1028832,28,19997,-46
2022-11-09 04:39:07,6.30,6.30,6.30,99.90,1028622,28,19902,-45
2022-11-09 04:39:37,6.40,6.40,6.40,99.90,1028551,28,19906,-45
2022-11-09 04:40:08,6.30,6.30,6.30,99.90,1028507,28,19921,-46
2022-11-09 04:40:39,6.40,6.40,6.40,99.90,1028749,28,19906,-47
2022-11-09 04:41:09,6.30,6.30,6.30,99.90,1032509,28,19906,-48
2022-11-09 04:41:40,6.30,6.30,6.30,99.90,1032369,28,19910,-49
2022-11-09 04:42:10,6.30,6.30,6.30,99.90,1028796,28,19906,-44
2022-11-09 04:42:41,6.30,6.30,6.30,99.90,1028794,28,19964,-50
2022-11-09 04:43:12,6.30,6.30,6.30,99.90,1028414,28,19964,-46
2022-11-09 04:43:42,6.30,6.30,6.30,99.90,1028397,28,19974,-48
2022-11-09 04:44:13,6.30,6.30,6.30,99.90,1027776,28,20322,-46
2022-11-09 04:44:44,6.30,6.30,6.30,99.90,1028578,28,19941,-44
2022-11-09 04:45:14,6.30,6.30,6.30,99.90,1032504,28,19941,-48
2022-11-09 04:45:46,6.30,6.30,6.30,99.90,1028881,28,19956,-48
2022-11-09 04:46:16,6.30,6.30,6.30,99.90,1028676,28,19913,-46
2022-11-09 04:46:47,6.30,6.30,6.30,99.90,1028802,28,20283,-49
2022-11-09 04:47:17,6.30,6.30,6.30,99.90,1028482,28,19993,-45
2022-11-09 04:47:48,6.30,6.30,6.30,99.90,1028675,28,19941,-44
2022-11-09 04:48:18,6.30,6.30,6.30,99.90,1028392,28,19997,-46
2022-11-09 04:48:49,6.30,6.30,6.30,99.90,1028564,28,19917,-46
2022-11-09 04:49:20,6.30,6.30,6.30,99.90,1032515,28,19913,-46
2022-11-09 04:49:50,6.30,6.30,6.30,99.90,1032589,28,19910,-47
2022-11-09 04:50:21,6.30,6.30,6.30,99.90,1032455,28,19906,-48
2022-11-09 04:50:51,6.30,6.30,6.30,99.90,1028864,28,20271,-45
2022-11-09 04:51:22,6.30,6.30,6.30,99.90,1028810,28,19917,-46
2022-11-09 04:51:52,6.30,6.30,6.30,99.90,1028799,28,19910,-48
2022-11-09 04:52:23,6.30,6.30,6.30,99.90,1028831,28,19910,-47
2022-11-09 04:52:53,6.30,6.30,6.30,99.90,1028761,28,20425,-45
2022-11-09 04:53:24,6.40,6.40,6.40,99.90,1028817,28,19911,-46
2022-11-09 04:53:55,6.30,6.30,6.30,99.90,1028673,28,19961,-46
2022-11-09 04:54:25,6.40,6.40,6.40,99.90,1028111,28,19996,-48
2022-11-09 04:54:56,6.40,6.40,6.40,99.90,1028449,28,20407,-49
2022-11-09 04:55:27,6.40,6.40,6.40,99.90,1024382,29,20458,-44
2022-11-09 04:55:57,6.40,6.40,6.40,99.90,1024707,28,20415,-46
2022-11-09 04:56:28,6.40,6.40,6.40,99.90,1028521,28,20371,-47
2022-11-09 04:56:58,6.30,6.30,6.30,99.90,1028369,28,19960,-44
2022-11-09 04:57:29,6.40,6.40,6.40,99.90,1028727,28,20378,-44
2022-11-09 04:57:59,6.30,6.30,6.30,99.90,1028763,28,20388,-45
2022-11-09 04:58:30,6.30,6.30,6.30,99.90,1028744,28,19914,-45
2022-11-09 04:59:01,6.30,6.30,6.30,99.90,1028758,28,19927,-50
2022-11-09 04:59:31,6.40,6.40,6.40,99.90,1028761,28,20355,-45
2022-11-09 05:00:03,6.30,6.30,6.30,99.90,1028786,28,19911,-49
2022-11-09 05:00:36,6.30,6.30,6.30,99.90,1028395,28,19911,-43
2022-11-09 05:01:08,6.30,6.30,6.30,99.90,1028380,28,19914,-46
2022-11-09 05:01:39,6.30,6.30,6.30,99.90,1028506,28,19910,-45
2022-11-09 05:02:09,6.40,6.40,6.40,99.90,1028501,28,19993,-47
2022-11-09 05:02:40,6.30,6.30,6.30,99.90,1028766,28,19914,-47
2022-11-09 05:03:11,6.30,6.30,6.30,99.90,1028804,28,19914,-48
2022-11-09 05:03:41,6.30,6.30,6.30,99.90,1028829,28,19930,-45
2022-11-09 05:04:12,6.30,6.30,6.30,99.90,1028331,28,19917,-47
2022-11-09 05:04:42,6.30,6.30,6.30,99.90,1028778,28,20264,-48
2022-11-09 05:05:13,6.30,6.30,6.30,99.90,1028745,28,20307,-46
2022-11-09 05:05:43,6.30,6.30,6.30,99.90,1028792,28,20285,-48
2022-11-09 05:06:32,6.30,6.30,6.30,99.90,1028774,28,19961,-47
2022-11-09 05:07:03,6.30,6.30,6.30,99.90,1028678,28,20360,-48
2022-11-09 05:07:33,6.30,6.30,6.30,99.90,1028764,28,20004,-46
2022-11-09 05:08:04,6.20,6.20,6.20,99.90,1028754,28,20354,-47
2022-11-09 05:08:35,6.20,6.20,6.20,99.90,1028733,28,20383,-46
2022-11-09 05:09:06,6.30,6.30,6.30,99.90,1028678,28,19918,-47
2022-11-09 05:09:37,6.30,6.30,6.30,99.90,1028361,28,19910,-46
2022-11-09 05:10:07,6.20,6.20,6.20,99.90,1028600,28,20011,-45
2022-11-09 05:10:38,6.20,6.20,6.20,99.90,1028474,28,19917,-48
2022-11-09 05:11:08,6.20,6.20,6.20,99.90,1028521,28,20282,-45
2022-11-09 05:11:39,6.20,6.20,6.20,99.90,1028705,28,20282,-47
2022-11-09 05:12:10,6.20,6.20,6.20,99.90,1028872,28,19956,-48
2022-11-09 05:12:40,6.20,6.20,6.20,99.90,1028769,28,19914,-47
2022-11-09 05:13:11,6.20,6.20,6.20,99.90,1028739,28,20001,-46
2022-11-09 05:13:42,6.20,6.20,6.20,99.90,1028766,28,19975,-46
2022-11-09 05:14:13,6.20,6.20,6.20,99.90,1028272,28,19986,-48
2022-11-09 05:14:43,6.20,6.20,6.20,99.90,1028709,28,19910,-49
2022-11-09 05:15:14,6.20,6.20,6.20,99.90,1028722,28,19910,-45
2022-11-09 05:15:44,6.20,6.20,6.20,99.90,1028721,28,19916,-49
2022-11-09 05:16:16,6.10,6.10,6.10,99.90,1028897,28,19910,-46
2022-11-09 05:16:47,6.10,6.10,6.10,99.90,1028723,28,20319,-47
2022-11-09 05:17:17,6.10,6.10,6.10,99.90,1028736,28,19906,-50
2022-11-09 05:17:48,6.10,6.10,6.10,99.90,1028698,28,19911,-48
2022-11-09 05:18:18,6.10,6.10,6.10,99.90,1028829,28,19906,-48
2022-11-09 05:18:49,6.00,6.00,6.00,99.90,1028685,28,19926,-46
2022-11-09 05:19:20,6.00,6.00,6.00,99.90,1028880,28,20288,-49
2022-11-09 05:19:50,6.10,6.10,6.10,99.90,1028809,28,19954,-45
2022-11-09 05:20:21,6.10,6.10,6.10,99.90,1028817,28,19997,-50
2022-11-09 05:20:52,6.00,6.00,6.00,99.90,1028720,28,20387,-50
2022-11-09 05:21:22,6.10,6.10,6.10,99.90,1028823,28,19933,-44
2022-11-09 05:21:53,6.10,6.10,6.10,99.90,1028702,28,19910,-43
2022-11-09 05:22:49,6.10,6.10,6.10,99.90,1028807,28,20001,-45
2022-11-09 05:23:38,6.10,6.10,6.10,99.90,1032399,28,19910,-44
2022-11-09 05:24:09,6.10,6.10,6.10,99.90,1028962,28,19961,-48
2022-11-09 05:24:40,6.10,6.10,6.10,99.90,1028688,28,19925,-47
2022-11-09 05:25:10,6.10,6.10,6.10,99.90,1028758,28,20335,-44
2022-11-09 05:25:41,6.10,6.10,6.10,99.90,1028711,28,19910,-50
2022-11-09 05:26:11,6.10,6.10,6.10,99.90,1028732,28,19906,-48
2022-11-09 05:26:42,6.10,6.10,6.10,99.90,1028748,28,19916,-46
2022-11-09 05:27:13,6.10,6.10,6.10,99.90,1028746,28,19933,-47
2022-11-09 05:27:43,6.10,6.10,6.10,99.90,1028724,28,19917,-50
2022-11-09 05:28:14,6.10,6.10,6.10,99.90,1028639,28,19912,-50
2022-11-09 05:28:44,6.10,6.10,6.10,99.90,1028697,28,19929,-50
2022-11-09 05:29:15,6.10,6.10,6.10,99.90,1028759,28,19908,-49
2022-11-09 05:29:45,6.10,6.10,6.10,99.90,1028711,28,20366,-48
2022-11-09 05:30:16,6.10,6.10,6.10,99.90,1028760,28,20008,-52
2022-11-09 05:30:47,6.10,6.10,6.10,99.90,1028746,28,19906,-47
2022-11-09 05:31:17,6.10,6.10,6.10,99.90,1028714,28,19907,-47
2022-11-09 05:31:49,6.20,6.20,6.20,99.90,1028400,28,19956,-46
2022-11-09 05:32:20,6.20,6.20,6.20,99.90,1023939,29,19962,-47
2022-11-09 05:32:50,6.20,6.20,6.20,99.90,1024508,29,20041,-47
2022-11-09 05:33:21,6.10,6.10,6.10,99.90,1024370,29,19950,-46
2022-11-09 05:33:52,6.20,6.20,6.20,99.90,1024697,28,20110,-45
2022-11-09 05:34:22,6.20,6.20,6.20,99.90,1032173,28,19941,-45
2022-11-09 05:34:53,6.20,6.20,6.20,99.90,1032519,28,20365,-46
2022-11-09 05:35:24,6.20,6.20,6.20,99.90,1032376,28,19906,-44
2022-11-09 05:35:54,6.20,6.20,6.20,99.90,1028851,28,20001,-45
2022-11-09 05:36:26,6.20,6.20,6.20,99.90,1028857,28,19912,-46
2022-11-09 05:36:57,6.20,6.20,6.20,99.90,1028372,28,20287,-45
2022-11-09 05:37:27,6.20,6.20,6.20,99.90,1028445,28,19906,-45
2022-11-09 05:37:58,6.20,6.20,6.20,99.90,1028436,28,19903,-44
2022-11-09 05:38:28,6.20,6.20,6.20,99.90,1028352,28,19902,-46
2022-11-09 05:38:59,6.20,6.20,6.20,99.90,1028753,28,20351,-45
2022-11-09 05:39:30,6.20,6.20,6.20,99.90,1028389,28,19929,-45
2022-11-09 05:40:00,6.20,6.20,6.20,99.90,1028387,28,19993,-44
2022-11-09 05:40:32,6.20,6.20,6.20,99.90,1028410,28,20001,-45
2022-11-09 05:41:03,6.30,6.30,6.30,99.90,1028533,28,19945,-45
2022-11-09 05:41:33,6.30,6.30,6.30,99.90,1028722,28,20252,-45
2022-11-09 05:42:04,6.30,6.30,6.30,99.90,1028771,28,19914,-45
2022-11-09 05:42:38,6.30,6.30,6.30,99.90,1028828,28,19986,-44
2022-11-09 05:43:09,6.30,6.30,6.30,99.90,1028761,28,19922,-46
2022-11-09 05:43:39,6.30,6.30,6.30,99.90,1028736,28,19906,-45
2022-11-09 05:44:10,6.30,6.30,6.30,99.90,1028277,28,19913,-46
2022-11-09 05:44:40,6.30,6.30,6.30,99.90,1029031,28,19961,-50
2022-11-09 05:45:16,6.30,6.30,6.30,99.90,1024355,28,19903,-48
2022-11-09 05:45:46,6.30,6.30,6.30,99.90,1024424,29,19906,-46
2022-11-09 05:46:17,6.30,6.30,6.30,99.90,1024411,29,19907,-47
2022-11-09 05:46:48,6.30,6.30,6.30,99.90,1025175,28,19985,-46
2022-11-09 05:47:19,6.30,6.30,6.30,99.90,1028733,28,20298,-48
2022-11-09 05:47:49,6.30,6.30,6.30,99.90,1028664,28,19941,-50
2022-11-09 05:48:20,6.30,6.30,6.30,99.90,1028648,28,19909,-47
2022-11-09 05:48:50,6.40,6.40,6.40,99.90,1028663,28,19906,-45
2022-11-09 05:49:21,6.40,6.40,6.40,99.90,1028694,28,19910,-45
2022-11-09 05:49:51,6.40,6.40,6.40,99.90,1028768,28,19953,-44
2022-11-09 05:50:22,6.40,6.40,6.40,99.90,1028612,28,19993,-45
2022-11-09 05:50:53,6.40,6.40,6.40,99.90,1028743,28,19993,-48
2022-11-09 05:51:23,6.40,6.40,6.40,99.90,1028698,28,19906,-46
2022-11-09 05:51:54,6.40,6.40,6.40,99.90,1028832,28,19957,-47
2022-11-09 05:52:24,6.40,6.40,6.40,99.90,1028656,28,19998,-48
2022-11-09 05:52:57,6.40,6.40,6.40,99.90,1028757,28,19906,-46
2022-11-09 05:53:28,6.40,6.40,6.40,99.90,1028280,28,19910,-47
2022-11-09 05:53:58,6.40,6.40,6.40,99.90,1024300,29,19911,-46
2022-11-09 05:54:29,6.40,6.40,6.40,99.90,1024359,29,20245,-49
2022-11-09 05:55:00,6.40,6.40,6.40,99.90,1024553,28,20336,-51
2022-11-09 05:55:30,6.40,6.40,6.40,99.90,1028348,28,20279,-49
2022-11-09 05:56:04,6.40,6.40,6.40,99.90,1028490,28,20001,-44
2022-11-09 05:56:35,6.30,6.30,6.30,99.90,1028762,28,19911,-48
2022-11-09 05:57:05,6.30,6.30,6.30,99.90,1024947,29,19910,-45
2022-11-09 05:57:36,6.30,6.30,6.30,99.90,1025869,28,19910,-50
2022-11-09 05:58:07,6.30,6.30,6.30,99.90,1029203,28,19906,-51
2022-11-09 05:58:38,6.30,6.30,6.30,99.90,1025379,28,19911,-44
2022-11-09 05:59:08,6.20,6.20,6.20,99.90,1028782,28,20495,-47
2022-11-09 05:59:39,6.20,6.20,6.20,99.90,1028253,28,19914,-48
2022-11-09 06:00:10,6.20,6.20,6.20,99.90,1028993,28,20407,-48
2022-11-09 06:00:40,6.20,6.20,6.20,99.90,1029215,28,19937,-47
2022-11-09 06:01:12,6.20,6.20,6.20,99.90,1029226,28,19957,-48
2022-11-09 06:01:43,6.20,6.20,6.20,99.90,1029006,28,19961,-46
2022-11-09 06:02:13,6.10,6.10,6.10,99.90,1029049,28,19961,-49
2022-11-09 06:02:44,6.20,6.20,6.20,99.90,1029105,28,20434,-46
2022-11-09 06:03:14,6.20,6.20,6.20,99.90,1029158,28,19914,-47
2022-11-09 06:03:45,6.10,6.10,6.10,99.90,1033133,28,19910,-43
2022-11-09 06:04:16,6.20,6.20,6.20,99.90,1032573,28,19948,-63
2022-11-09 06:04:46,6.10,6.10,6.10,99.90,1029366,28,19918,-46
2022-11-09 06:05:17,6.10,6.10,6.10,99.90,1029331,28,20310,-45
2022-11-09 06:05:47,6.10,6.10,6.10,99.90,1029407,28,20008,-45
2022-11-09 06:06:18,6.20,6.20,6.20,99.90,1029481,28,20252,-44
2022-11-09 06:06:48,6.10,6.10,6.10,99.90,1029356,28,20260,-44
2022-11-09 06:07:19,6.20,6.20,6.20,99.90,1029388,28,19961,-47
2022-11-09 06:07:49,6.20,6.20,6.20,99.90,1029439,28,19910,-46
2022-11-09 06:08:20,6.20,6.20,6.20,99.90,1029265,28,20290,-50
2022-11-09 06:08:50,6.20,6.20,6.20,99.90,1029309,28,20283,-45
2022-11-09 06:09:21,6.20,6.20,6.20,99.90,1029357,28,20319,-44
2022-11-09 06:09:52,6.20,6.20,6.20,99.90,1029474,28,19914,-45
2022-11-09 06:10:22,6.20,6.20,6.20,99.90,1029026,28,20408,-45
2022-11-09 06:10:57,6.20,6.20,6.20,99.90,1029055,28,19937,-44
2022-11-09 06:11:28,6.20,6.20,6.20,99.90,1029005,28,19985,-47
2022-11-09 06:11:58,6.20,6.20,6.20,99.90,1029066,28,20389,-47
2022-11-09 06:12:29,6.20,6.20,6.20,99.90,1029352,28,19913,-45
2022-11-09 06:13:00,6.20,6.20,6.20,99.90,1029332,28,19906,-45
2022-11-09 06:13:34,6.20,6.20,6.20,99.90,1029466,28,19906,-47
2022-11-09 06:14:04,6.20,6.20,6.20,99.90,1028450,28,19906,-45
2022-11-09 06:14:35,6.30,6.30,6.30,99.90,1029000,28,20343,-46
2022-11-09 06:15:06,6.20,6.20,6.20,99.90,1029085,28,20351,-48
2022-11-09 06:15:36,6.20,6.20,6.20,99.90,1029091,28,20279,-46
2022-11-09 06:16:08,6.30,6.30,6.30,99.90,1029013,28,19906,-45
2022-11-09 06:16:39,6.30,6.30,6.30,99.90,1029071,28,19918,-47
2022-11-09 06:17:09,6.30,6.30,6.30,99.90,1025088,29,19914,-48
2022-11-09 06:17:40,6.30,6.30,6.30,99.90,1025370,28,19910,-47
2022-11-09 06:18:10,6.30,6.30,6.30,99.90,1029187,28,20013,-50
2022-11-09 06:18:41,6.30,6.30,6.30,99.90,1029071,28,19934,-52
2022-11-09 06:19:11,6.30,6.30,6.30,99.90,1029420,28,19921,-48
2022-11-09 06:19:42,6.30,6.30,6.30,99.90,1029338,28,19942,-46
2022-11-09 06:20:12,6.30,6.30,6.30,99.90,1029403,28,20000,-50
2022-11-09 06:20:43,6.40,6.40,6.40,99.90,1029392,28,19997,-48
2022-11-09 06:21:13,6.40,6.40,6.40,99.90,1029412,28,19903,-51
2022-11-09 06:21:44,6.40,6.40,6.40,99.90,1029332,28,19906,-45
2022-11-09 06:22:15,6.40,6.40,6.40,99.90,1029125,28,19907,-46
2022-11-09 06:22:51,6.40,6.40,6.40,99.90,1029326,28,19906,-45
2022-11-09 06:23:25,6.50,6.50,6.50,99.90,1029214,28,20430,-46
2022-11-09 06:23:56,6.50,6.50,6.50,99.90,1029170,28,19907,-46
2022-11-09 06:24:26,6.50,6.50,6.50,99.90,1029223,28,19910,-47
2022-11-09 06:24:57,6.50,6.50,6.50,99.90,1029442,28,20296,-45
2022-11-09 06:25:29,6.50,6.50,6.50,99.90,1029377,28,20370,-44
2022-11-09 06:26:01,6.50,6.50,6.50,99.90,1029567,28,19913,-45
2022-11-09 06:26:31,6.50,6.50,6.50,99.90,1029467,28,19910,-45
2022-11-09 06:27:02,6.50,6.50,6.50,99.90,1025104,29,19907,-45
2022-11-09 06:27:33,6.60,6.60,6.60,99.90,1021012,29,19976,-45
2022-11-09 06:28:03,6.60,6.60,6.60,99.90,1017189,29,19957,-45
2022-11-09 06:28:34,6.60,6.60,6.60,99.90,1017272,29,20320,-44
2022-11-09 06:29:05,6.60,6.60,6.60,99.90,1025204,28,19910,-47
2022-11-09 06:29:36,6.60,6.60,6.60,99.90,1029006,28,19906,-45
2022-11-09 06:30:06,6.60,6.60,6.60,99.90,1029261,28,19910,-45
2022-11-09 06:30:37,6.70,6.70,6.70,99.90,1029283,28,19910,-46
2022-11-09 06:31:09,6.80,6.80,6.80,99.90,1029382,28,19936,-46
2022-11-09 06:31:41,6.80,6.80,6.80,99.90,1029257,28,20095,-45
2022-11-09 06:32:12,6.80,6.80,6.80,99.90,1029381,28,19914,-47
2022-11-09 06:32:42,6.80,6.80,6.80,99.90,1029353,28,19910,-45
2022-11-09 06:33:13,6.90,6.90,6.90,99.90,1029354,28,19965,-47
2022-11-09 06:33:44,6.90,6.90,6.90,99.90,1029361,28,20012,-46
2022-11-09 06:34:14,6.90,6.90,6.90,99.90,1028795,28,19910,-46
2022-11-09 06:34:47,6.90,6.90,6.90,99.90,1029224,28,20426,-46
2022-11-09 06:35:17,6.90,6.90,6.90,99.90,1029271,28,19997,-48
2022-11-09 06:35:48,7.00,7.00,7.00,99.90,1029202,28,20381,-46
2022-11-09 06:36:19,7.00,7.00,7.00,99.90,1029273,28,20315,-47
2022-11-09 06:36:49,7.00,7.00,7.00,99.90,1029255,28,20318,-50
2022-11-09 06:37:20,7.00,7.00,7.00,99.90,1029402,28,19948,-47
2022-11-09 06:37:54,7.00,7.00,7.00,99.90,1029277,28,19997,-46
2022-11-09 06:38:25,7.00,7.00,7.00,99.90,1029247,28,20364,-47
2022-11-09 06:38:55,7.10,7.10,7.10,99.90,1029211,28,19938,-49
2022-11-09 06:39:26,7.10,7.10,7.10,99.90,1029281,28,20359,-50
2022-11-09 06:39:56,7.10,7.10,7.10,99.90,1029255,28,20001,-48
2022-11-09 06:40:27,7.10,7.10,7.10,99.90,1029224,28,19961,-51
2022-11-09 06:40:58,7.10,7.10,7.10,99.90,1029311,28,19977,-45
2022-11-09 06:41:29,7.10,7.10,7.10,99.90,1029274,28,19969,-45
2022-11-09 06:41:59,7.10,7.10,7.10,99.90,1029303,28,20319,-47
2022-11-09 06:42:30,7.10,7.10,7.10,99.90,1029285,28,19906,-46
2022-11-09 06:43:00,7.10,7.10,7.10,99.90,1029250,28,19910,-46
2022-11-09 06:43:31,7.10,7.10,7.10,99.90,1029184,28,20385,-46
2022-11-09 06:44:01,7.10,7.10,7.10,99.90,1028847,28,19914,-46
2022-11-09 06:44:32,7.10,7.10,7.10,99.90,1029273,28,19910,-46
2022-11-09 06:45:03,7.20,7.20,7.20,99.90,1029216,28,20352,-48
2022-11-09 06:45:33,7.20,7.20,7.20,99.90,1029306,28,19932,-46
2022-11-09 06:46:04,7.20,7.20,7.20,99.90,1029352,28,19910,-46
2022-11-09 06:46:35,7.20,7.20,7.20,99.90,1029018,28,19985,-46
2022-11-09 06:47:05,7.20,7.20,7.20,99.90,1029076,28,20363,-45
2022-11-09 06:47:36,7.20,7.20,7.20,99.90,1029255,28,19910,-46
2022-11-09 06:48:08,7.20,7.20,7.20,99.90,1029198,28,19910,-48
2022-11-09 06:48:39,7.20,7.20,7.20,99.90,1029173,28,19906,-46
2022-11-09 06:49:10,7.20,7.20,7.20,99.90,1029227,28,19946,-45
2022-11-09 06:49:40,7.20,7.20,7.20,99.90,1028952,28,19910,-46
2022-11-09 06:50:11,7.20,7.20,7.20,99.90,1028995,28,19971,-46
2022-11-09 06:50:42,7.30,7.30,7.30,99.90,1028898,28,19939,-45
2022-11-09 06:51:12,7.30,7.30,7.30,99.90,1028893,28,19997,-47
2022-11-09 06:51:43,7.30,7.30,7.30,99.90,1029238,28,19929,-47
2022-11-09 06:52:13,7.30,7.30,7.30,99.90,1029326,28,20255,-46
2022-11-09 06:52:44,7.30,7.30,7.30,99.90,1029214,28,19952,-45
2022-11-09 06:53:15,7.30,7.30,7.30,99.90,1029314,28,20049,-48
2022-11-09 06:53:46,7.30,7.30,7.30,99.90,1029232,28,19921,-44
2022-11-09 06:54:16,7.30,7.30,7.30,99.90,1028733,28,19918,-47
2022-11-09 06:54:47,7.30,7.30,7.30,99.90,1029180,28,19906,-50
2022-11-09 06:55:17,7.30,7.30,7.30,99.90,1029199,28,19938,-50
2022-11-09 06:55:48,7.40,7.40,7.40,99.90,1029197,28,19946,-49
2022-11-09 06:56:18,7.40,7.40,7.40,99.90,1029243,28,20009,-47
2022-11-09 06:56:49,7.40,7.40,7.40,99.90,1029091,28,19906,-48
2022-11-09 06:57:20,7.40,7.40,7.40,99.90,1029203,28,19988,-49
2022-11-09 06:57:50,7.40,7.40,7.40,99.90,1029246,28,19910,-47
2022-11-09 06:58:21,7.40,7.40,7.40,99.90,1029294,28,19906,-47
2022-11-09 06:58:51,7.40,7.40,7.40,99.90,1029195,28,19906,-47
2022-11-09 06:59:22,7.40,7.40,7.40,99.90,1029318,28,20447,-47
2022-11-09 06:59:52,7.40,7.40,7.40,99.90,1029133,28,20344,-49
2022-11-09 07:00:23,7.50,7.50,7.50,99.90,1029210,28,20352,-45
2022-11-09 07:00:54,7.50,7.50,7.50,99.90,1029167,28,19942,-50
2022-11-09 07:01:26,7.50,7.50,7.50,99.90,1029262,28,20363,-46
2022-11-09 07:01:57,7.60,7.60,7.60,99.90,1029278,28,19997,-45
2022-11-09 07:02:27,7.60,7.60,7.60,99.90,1029195,28,19913,-45
2022-11-09 07:02:58,7.60,7.60,7.60,99.90,1029194,28,20391,-45
2022-11-09 07:03:28,7.60,7.60,7.60,99.90,1029259,28,20471,-46
2022-11-09 07:03:59,7.70,7.70,7.70,99.90,1028722,28,20324,-45
2022-11-09 07:04:29,7.70,7.70,7.70,99.90,1029150,28,20295,-45
2022-11-09 07:05:00,7.70,7.70,7.70,99.90,1029192,28,20290,-45
2022-11-09 07:05:30,7.70,7.70,7.70,99.90,1029287,28,20357,-45
2022-11-09 07:06:05,7.70,7.70,7.70,99.90,1029241,28,20252,-45
2022-11-09 07:06:38,7.70,7.70,7.70,99.90,1029245,28,19962,-45
2022-11-09 07:07:09,7.70,7.70,7.70,99.90,1029158,28,19906,-44
2022-11-09 07:07:39,7.70,7.70,7.70,99.90,1029012,28,20280,-45
2022-11-09 07:08:10,7.70,7.70,7.70,99.90,1029143,28,19906,-45
2022-11-09 07:08:41,7.80,7.80,7.80,99.90,1029131,28,19910,-45
2022-11-09 07:09:11,7.80,7.80,7.80,99.90,1029106,28,19933,-45
2022-11-09 07:09:42,7.80,7.80,7.80,99.90,1029179,28,19910,-45
2022-11-09 07:10:12,7.80,7.80,7.80,99.90,1029182,28,19910,-46
2022-11-09 07:10:44,7.90,7.90,7.90,99.90,1029236,28,20323,-45
2022-11-09 07:11:15,7.80,7.80,7.80,99.90,1029208,28,20430,-45
2022-11-09 07:11:47,7.80,7.80,7.80,99.90,1029096,28,20340,-45
2022-11-09 07:12:17,7.80,7.80,7.80,99.90,1029174,28,19914,-45
2022-11-09 07:12:48,7.80,7.80,7.80,99.90,1029190,28,19950,-46
2022-11-09 07:13:18,7.90,7.90,7.90,99.90,1029097,28,19957,-46
2022-11-09 07:13:49,7.90,7.90,7.90,99.90,1029164,28,19914,-45
2022-11-09 07:14:20,7.90,7.90,7.90,99.90,1028650,28,19907,-45
2022-11-09 07:14:51,7.90,7.90,7.90,99.90,1029103,28,19910,-45
2022-11-09 07:15:22,8.00,8.00,8.00,99.90,1029061,28,20264,-46
2022-11-09 07:15:53,8.00,8.00,8.00,99.90,1028668,28,20450,-46
2022-11-09 07:16:24,8.00,8.00,8.00,99.90,1028872,28,19977,-46
2022-11-09 07:16:54,8.00,8.00,8.00,99.90,1028846,28,20363,-50
2022-11-09 07:17:25,8.00,8.00,8.00,99.90,1028884,28,20411,-51
2022-11-09 07:17:56,8.10,8.10,8.10,99.90,1029049,28,20356,-49
2022-11-09 07:18:27,8.10,8.10,8.10,99.90,1029144,28,20355,-50
2022-11-09 07:18:57,8.10,8.10,8.10,99.90,1029048,28,19912,-51
2022-11-09 07:19:28,8.10,8.10,8.10,99.90,1029073,28,19918,-50
2022-11-09 07:19:59,8.10,8.10,8.10,99.90,1029107,28,19917,-50
2022-11-09 07:20:30,8.20,8.20,8.20,99.90,1029157,28,20386,-47
2022-11-09 07:21:03,8.30,8.30,8.30,99.90,1029120,28,19945,-47
2022-11-09 07:21:33,8.30,8.30,8.30,99.90,1029183,28,19917,-46
2022-11-09 07:22:04,8.30,8.30,8.30,99.90,1029022,28,20402,-46
2022-11-09 07:22:38,8.30,8.30,8.30,99.90,1029127,28,19938,-49
2022-11-09 07:23:08,8.30,8.30,8.30,99.90,1029072,28,20367,-46
2022-11-09 07:23:39,8.40,8.40,8.40,99.90,1029154,28,19906,-46
2022-11-09 07:24:10,8.30,8.30,8.30,99.90,1028618,28,19917,-46
2022-11-09 07:24:40,8.40,8.40,8.40,99.90,1029037,28,19914,-46
2022-11-09 07:25:11,8.50,8.50,8.50,99.90,1029089,28,19929,-46
2022-11-09 07:25:42,8.60,8.60,8.60,99.90,1029149,28,20363,-46
2022-11-09 07:26:12,8.70,8.70,8.70,99.90,1029111,28,19910,-46
2022-11-09 07:26:43,8.80,8.80,8.80,99.90,1029056,28,19911,-47
2022-11-09 07:27:13,8.80,8.80,8.80,99.90,1029116,28,19930,-46
2022-11-09 07:27:44,9.00,9.00,9.00,99.90,1028665,28,19917,-46
2022-11-09 07:28:15,9.10,9.10,9.10,99.90,1028761,28,19966,-45
2022-11-09 07:28:45,9.10,9.10,9.10,99.90,1028739,28,20005,-50
2022-11-09 07:29:16,9.30,9.30,9.30,99.90,1028789,28,19910,-49
2022-11-09 07:29:46,9.40,9.40,9.40,99.90,1029088,28,19910,-51
2022-11-09 07:30:17,9.50,9.50,9.50,99.90,1029095,28,20303,-49
2022-11-09 07:30:51,9.50,9.50,9.50,99.90,1029119,28,19917,-51
2022-11-09 07:31:22,9.50,9.50,9.50,99.90,1029115,28,19989,-51
2022-11-09 07:31:53,9.60,9.60,9.60,99.90,1028999,28,19910,-48
2022-11-09 07:32:23,9.60,9.60,9.60,99.90,1029062,28,19942,-52
2022-11-09 07:32:54,9.70,9.70,9.70,99.90,1029028,28,20001,-48
2022-11-09 07:33:25,9.70,9.70,9.70,99.90,1029148,28,19907,-47
2022-11-09 07:33:57,9.70,9.70,9.70,99.90,1028963,28,20005,-52
2022-11-09 07:34:27,9.70,9.70,9.70,99.90,1028653,28,19910,-51
2022-11-09 07:34:58,9.80,9.80,9.80,99.90,1028907,28,19961,-51
2022-11-09 07:35:29,9.80,9.80,9.80,99.90,1029079,28,19910,-48
2022-11-09 07:36:00,9.80,9.80,9.80,99.90,1029015,28,19917,-47
2022-11-09 07:36:31,9.70,9.70,9.70,99.90,1029039,28,19911,-47
2022-11-09 07:37:02,9.60,9.60,9.60,99.90,1029011,28,19957,-49
2022-11-09 07:37:32,9.60,9.60,9.60,99.90,1028971,28,19910,-50
2022-11-09 07:38:03,9.60,9.60,9.60,99.90,1032639,28,19913,-48
2022-11-09 07:38:34,9.70,9.70,9.70,99.90,1032707,28,19910,-48
2022-11-09 07:39:04,9.80,9.80,9.80,99.90,1032734,28,19916,-48
2022-11-09 07:39:35,9.70,9.70,9.70,99.90,1032549,28,20290,-47
2022-11-09 07:40:06,9.80,9.80,9.80,99.90,1028565,28,19917,-51
2022-11-09 07:40:36,9.90,9.90,9.90,99.90,1028660,28,19997,-48
2022-11-09 07:41:07,9.80,9.80,9.80,99.90,1028688,28,19996,-49
2022-11-09 07:41:37,9.70,9.70,9.70,99.90,1028820,28,19937,-49
2022-11-09 07:42:08,9.70,9.70,9.70,99.90,1029000,28,20342,-49
2022-11-09 07:42:38,9.70,9.70,9.70,99.90,1029041,28,20283,-51
2022-11-09 07:43:09,9.80,9.80,9.80,99.90,1028211,28,19992,-51
2022-11-09 07:43:40,9.80,9.80,9.80,99.90,1028854,28,19902,-46
2022-11-09 07:44:13,9.80,9.80,9.80,99.90,1028255,28,19958,-48
2022-11-09 07:44:44,9.70,9.70,9.70,99.90,1028662,28,19916,-49
2022-11-09 07:45:14,9.70,9.70,9.70,99.90,1029049,28,19917,-49
2022-11-09 07:45:45,9.60,9.60,9.60,99.90,1028687,28,19911,-50
2022-11-09 07:46:15,9.60,9.60,9.60,99.90,1028740,28,20402,-47
2022-11-09 07:46:46,9.60,9.60,9.60,99.90,1028548,28,19911,-51
2022-11-09 07:47:17,9.60,9.60,9.60,99.90,1028712,28,19910,-51
2022-11-09 07:47:48,9.60,9.60,9.60,99.90,1029060,28,19917,-47
2022-11-09 07:48:18,9.60,9.60,9.60,99.90,1028973,28,19906,-49
2022-11-09 07:48:49,9.50,9.50,9.50,99.90,1029010,28,19914,-50
2022-11-09 07:49:19,9.60,9.60,9.60,99.90,1028969,28,19919,-50
2022-11-09 07:49:50,9.50,9.50,9.50,99.90,1028922,28,19910,-51
2022-11-09 07:50:21,9.60,9.60,9.60,99.90,1029099,28,19955,-51
2022-11-09 07:50:51,9.60,9.60,9.60,99.90,1028979,28,19910,-48
2022-11-09 07:51:22,9.60,9.60,9.60,99.90,1028954,28,20439,-51
2022-11-09 07:51:52,9.60,9.60,9.60,99.90,1028993,28,19954,-49
2022-11-09 07:52:23,9.60,9.60,9.60,99.90,1029104,28,19948,-51
2022-11-09 07:52:55,9.60,9.60,9.60,99.90,1028907,28,19910,-51
2022-11-09 07:53:25,9.50,9.50,9.50,99.90,1028969,28,20017,-52
2022-11-09 07:53:56,9.50,9.50,9.50,99.90,1028510,28,20335,-49
2022-11-09 07:54:26,9.50,9.50,9.50,99.90,1028295,28,19907,-48
2022-11-09 07:54:57,9.40,9.40,9.40,99.90,1028511,28,19914,-49
2022-11-09 07:55:28,9.40,9.40,9.40,99.90,1028807,28,19906,-48
2022-11-09 07:56:00,9.50,9.50,9.50,99.90,1032655,28,19909,-48
2022-11-09 07:56:30,9.40,9.40,9.40,99.90,1028596,28,20362,-48
2022-11-09 07:57:01,9.40,9.40,9.40,99.90,1028648,28,19906,-51
2022-11-09 07:57:31,9.30,9.30,9.30,99.90,1028597,28,19910,-50
2022-11-09 07:58:06,9.30,9.30,9.30,99.90,1028729,28,19917,-47
2022-11-09 07:58:37,9.40,9.40,9.40,99.90,1032743,28,19910,-49
2022-11-09 07:59:07,9.40,9.40,9.40,99.90,1032139,28,20379,-49
2022-11-09 07:59:38,9.40,9.40,9.40,99.90,1028910,28,20298,-49
2022-11-09 08:00:10,9.40,9.40,9.40,99.90,1029121,28,19910,-46
2022-11-09 08:00:41,9.50,9.50,9.50,99.90,1028942,28,20018,-50
2022-11-09 08:01:12,9.50,9.50,9.50,99.90,1028998,28,19910,-50
2022-11-09 08:01:42,9.40,9.40,9.40,99.90,1029007,28,20336,-50
2022-11-09 08:02:13,9.40,9.40,9.40,99.90,1028978,28,19913,-48
2022-11-09 08:02:47,9.40,9.40,9.40,99.90,1029019,28,19910,-51
2022-11-09 08:03:18,9.40,9.40,9.40,99.90,1028909,28,19945,-50
2022-11-09 08:03:49,9.50,9.50,9.50,99.90,1028956,28,19910,-51
2022-11-09 08:04:19,9.50,9.50,9.50,99.90,1028475,28,19906,-47
2022-11-09 08:04:50,9.60,9.60,9.60,99.90,1028885,28,20378,-48
2022-11-09 08:05:20,9.60,9.60,9.60,99.90,1029067,28,19906,-51
2022-11-09 08:05:51,9.60,9.60,9.60,99.90,1028903,28,19953,-48
2022-11-09 08:06:26,9.70,9.70,9.70,99.90,1028901,28,20009,-50
2022-11-09 08:06:57,9.70,9.70,9.70,99.90,1028864,28,19912,-50
2022-11-09 08:07:28,9.70,9.70,9.70,99.90,1028926,28,19910,-47
2022-11-09 08:08:00,9.80,9.80,9.80,99.90,1028899,28,19910,-47
2022-11-09 08:08:30,9.80,9.80,9.80,99.90,1028802,28,19973,-49
2022-11-09 08:09:01,9.80,9.80,9.80,99.90,1028819,28,20004,-50
2022-11-09 08:09:32,9.70,9.70,9.70,99.90,1029016,28,20312,-50
2022-11-09 08:10:02,9.70,9.70,9.70,99.90,1028862,28,19910,-50
2022-11-09 08:10:34,9.70,9.70,9.70,99.90,1028898,28,20327,-52
2022-11-09 08:11:04,9.70,9.70,9.70,99.90,1028935,28,19910,-49
2022-11-09 08:11:35,9.70,9.70,9.70,99.90,1029055,28,20271,-48
2022-11-09 08:12:06,9.70,9.70,9.70,99.90,1029030,28,20260,-50
2022-11-09 08:12:36,9.70,9.70,9.70,99.90,1028939,28,19910,-48
2022-11-09 08:13:09,9.70,9.70,9.70,99.90,1028851,28,19914,-51
2022-11-09 08:13:39,9.70,9.70,9.70,99.90,1029007,28,19913,-49
2022-11-09 08:14:10,9.70,9.70,9.70,99.90,1028429,28,19969,-48
2022-11-09 08:14:41,9.80,9.80,9.80,99.90,1028866,28,19921,-47
2022-11-09 08:15:11,9.80,9.80,9.80,99.90,1028866,28,19906,-50
2022-11-09 08:15:42,9.80,9.80,9.80,99.90,1028940,28,19914,-49
2022-11-09 08:16:12,9.80,9.80,9.80,99.90,1028854,28,19932,-47
2022-11-09 08:16:43,9.80,9.80,9.80,99.90,1028888,28,20279,-46
2022-11-09 08:17:13,9.90,9.90,9.90,99.90,1028922,28,19914,-50
2022-11-09 08:17:44,9.80,9.80,9.80,99.90,1028912,28,19980,-49
2022-11-09 08:18:16,9.80,9.80,9.80,99.90,1028877,28,19910,-50
2022-11-09 08:18:48,9.80,9.80,9.80,99.90,1028834,28,19910,-47
2022-11-09 08:19:18,9.90,9.90,9.90,99.90,1028370,28,19917,-51
2022-11-09 08:19:49,9.90,9.90,9.90,99.90,1028520,28,20356,-52
2022-11-09 08:20:20,9.90,9.90,9.90,99.90,1028534,28,20399,-50
2022-11-09 08:20:50,10.00,10.00,10.00,99.90,1028624,28,20306,-48
2022-11-09 08:21:21,9.90,9.90,9.90,99.90,1028668,28,19918,-47
2022-11-09 08:21:56,9.90,9.90,9.90,99.90,1028965,28,19906,-49
2022-11-09 08:22:26,9.90,9.90,9.90,99.90,1028959,28,19961,-49
2022-11-09 08:22:57,9.90,9.90,9.90,99.90,1028720,28,19964,-50
2022-11-09 08:23:28,9.90,9.90,9.90,99.90,1028799,28,19906,-50
2022-11-09 08:23:58,10.00,10.00,10.00,99.90,1028763,28,19906,-52
2022-11-09 08:24:29,10.00,10.00,10.00,99.90,1028814,28,19906,-51
2022-11-09 08:24:59,10.10,10.10,10.10,99.90,1028894,28,19914,-52
2022-11-09 08:25:32,10.10,10.10,10.10,99.90,1028520,28,19934,-51
2022-11-09 08:26:03,10.10,10.10,10.10,99.90,1028936,28,19953,-52
2022-11-09 08:26:34,10.10,10.10,10.10,99.90,1028916,28,19911,-51
2022-11-09 08:27:04,10.20,10.20,10.20,99.90,1028778,28,19910,-52
2022-11-09 08:27:39,10.20,10.20,10.20,99.90,1028853,28,19910,-52
2022-11-09 08:28:09,10.30,10.30,10.30,99.90,1028944,28,20375,-49
2022-11-09 08:28:40,10.30,10.30,10.30,99.90,1028792,28,19921,-48
2022-11-09 08:29:12,10.30,10.30,10.30,99.90,1028909,28,19918,-52
2022-11-09 08:29:43,10.30,10.30,10.30,99.90,1028925,28,20354,-50
2022-11-09 08:30:15,10.30,10.30,10.30,99.90,1029041,28,20326,-50
2022-11-09 08:30:53,10.30,10.30,10.30,99.90,1028935,28,20433,-49
2022-11-09 08:31:24,10.30,10.30,10.30,99.90,1028917,28,19910,-51
2022-11-09 08:31:54,10.30,10.30,10.30,99.90,1028811,28,19913,-51
2022-11-09 08:32:25,10.20,10.20,10.20,99.90,1028930,28,19910,-52
2022-11-09 08:32:57,10.20,10.20,10.20,99.90,1028786,28,19906,-52
2022-11-09 08:33:28,10.30,10.30,10.30,99.90,1028837,28,19918,-52
2022-11-09 08:33:59,10.30,10.30,10.30,99.90,1028520,28,19925,-50
2022-11-09 08:34:29,10.40,10.40,10.40,99.90,1028805,28,20013,-50
2022-11-09 08:35:01,10.40,10.40,10.40,99.90,1028557,28,19933,-51
2022-11-09 08:35:32,10.50,10.50,10.50,99.90,1028587,28,20001,-47
2022-11-09 08:36:14,10.50,10.50,10.50,99.90,1028484,28,19906,-49
2022-11-09 08:36:45,10.50,10.50,10.50,99.90,1028682,28,19938,-47
2022-11-09 08:37:15,10.50,10.50,10.50,99.90,1028814,28,19961,-47
2022-11-09 08:37:47,10.50,10.50,10.50,99.90,1028959,28,20409,-47
2022-11-09 08:38:17,10.50,10.50,10.50,99.90,1028844,28,19910,-47
2022-11-09 08:38:48,10.60,10.60,10.60,99.90,1028939,28,20355,-47
2022-11-09 08:39:21,10.70,10.70,10.70,99.90,1028831,28,19953,-47
2022-11-09 08:39:51,10.70,10.70,10.70,99.90,1028842,28,19922,-48
2022-11-09 08:40:23,10.80,10.80,10.80,99.90,1028842,28,20279,-47
2022-11-09 08:40:57,10.80,10.80,10.80,99.90,1028754,28,19960,-47
2022-11-09 08:41:28,10.90,10.90,10.90,99.90,1028964,28,19910,-47
2022-11-09 08:41:58,11.00,11.00,11.00,99.90,1028715,28,20268,-47
2022-11-09 08:42:29,11.00,11.00,11.00,99.90,1028942,28,19906,-47
2022-11-09 08:43:03,11.10,11.10,11.10,99.90,1028941,28,19917,-47
2022-11-09 08:43:34,11.20,11.20,11.20,99.90,1029061,28,19917,-47
2022-11-09 08:44:05,11.60,11.60,11.60,99.90,1028337,28,19910,-48
2022-11-09 08:44:35,11.90,11.90,11.90,99.90,1028932,28,19965,-47
2022-11-09 08:45:06,12.30,12.30,12.30,99.90,1028804,28,19949,-47
2022-11-09 08:45:37,12.60,12.60,12.60,99.90,1028995,28,19918,-47
2022-11-09 08:46:08,13.00,13.00,13.00,99.90,1032470,28,20403,-47
2022-11-09 08:46:38,13.40,13.40,13.40,99.90,1032856,28,19910,-47
2022-11-09 08:47:09,13.90,13.90,13.90,99.90,1032401,28,19979,-51
2022-11-09 08:47:40,14.40,14.40,14.40,99.90,1032517,28,20353,-48
2022-11-09 08:48:10,14.90,14.90,14.90,99.90,1028797,28,19997,-46
2022-11-09 08:48:41,15.10,15.10,15.10,99.90,1028705,28,19966,-47
2022-11-09 08:49:12,15.30,15.30,15.30,99.90,1028835,28,19907,-50
2022-11-09 08:49:43,15.40,15.40,15.40,99.90,1028860,28,19906,-46
2022-11-09 08:50:14,15.80,15.80,15.80,99.90,1028829,28,20249,-49
2022-11-09 08:50:44,16.10,16.10,16.10,99.90,1028784,28,19950,-47
2022-11-09 08:51:15,16.30,16.30,16.30,99.90,1028728,28,20287,-49
2022-11-09 08:51:46,16.50,16.50,16.50,99.90,1028798,28,20000,-50
2022-11-09 08:52:16,16.80,16.80,16.80,99.90,1028780,28,19910,-50
2022-11-09 08:52:47,17.20,17.20,17.20,99.90,1028770,28,19952,-47
2022-11-09 08:53:17,17.20,17.20,17.20,99.90,1028804,28,19913,-50
2022-11-09 08:53:48,17.10,17.10,17.10,99.90,1028717,28,19906,-52
2022-11-09 08:54:18,17.20,17.20,17.20,99.90,1028270,28,19910,-51
2022-11-09 08:54:49,17.00,17.00,17.00,99.90,1028832,28,19906,-46
2022-11-09 08:55:19,17.10,17.10,17.10,99.90,1028803,28,19906,-47
2022-11-09 08:55:50,17.10,17.10,17.10,99.90,1028812,28,19941,-47
2022-11-09 08:56:21,16.80,16.80,16.80,99.90,1028759,28,19916,-48
2022-11-09 08:56:54,16.60,16.60,16.60,99.90,1028782,28,20017,-47
2022-11-09 08:57:24,16.50,16.50,16.50,99.90,1028886,28,19969,-48
2022-11-09 08:57:56,16.20,16.20,16.20,99.90,1028837,28,19910,-47
2022-11-09 08:58:26,15.90,15.90,15.90,99.90,1028900,28,19957,-49
2022-11-09 08:58:57,15.60,15.60,15.60,99.90,1028931,28,19953,-47
2022-11-09 08:59:27,15.40,15.40,15.40,99.90,1029123,28,19902,-47
2022-11-09 08:59:58,15.20,15.20,15.20,99.90,1028933,28,19913,-48
2022-11-09 09:00:29,15.20,15.20,15.20,99.90,1028787,28,19911,-47
2022-11-09 09:00:59,15.40,15.40,15.40,99.90,1028766,28,20356,-48
2022-11-09 09:01:30,15.30,15.30,15.30,99.90,1028752,28,19997,-48
2022-11-09 09:02:01,15.10,15.10,15.10,99.90,1028854,28,19945,-47
2022-11-09 09:02:31,15.30,15.30,15.30,99.90,1032359,28,19997,-47
2022-11-09 09:03:03,15.20,15.20,15.20,99.90,1032551,28,20314,-47
2022-11-09 09:03:34,15.30,15.30,15.30,99.90,1032508,28,19906,-48
2022-11-09 09:04:04,15.30,15.30,15.30,99.90,1031837,28,20267,-47
2022-11-09 09:04:35,15.30,15.30,15.30,99.90,1028341,28,19958,-47
2022-11-09 09:05:05,15.60,15.60,15.60,99.90,1028479,28,19997,-48
2022-11-09 09:05:36,15.80,15.80,15.80,99.90,1028717,28,19949,-47
2022-11-09 09:06:07,15.90,15.90,15.90,99.90,1028641,28,19988,-50
2022-11-09 09:06:38,15.80,15.80,15.80,99.90,1028730,28,19997,-49
2022-11-09 09:07:09,16.00,16.00,16.00,99.90,1028706,28,19906,-50
2022-11-09 09:07:39,16.10,16.10,16.10,99.90,1028777,28,19902,-50
2022-11-09 09:08:11,16.20,16.20,16.20,99.90,1028670,28,19908,-49
2022-11-09 09:08:42,16.30,16.30,16.30,99.90,1028584,28,19914,-51
2022-11-09 09:09:12,16.00,16.00,16.00,99.90,1028793,28,20263,-49
2022-11-09 09:09:43,16.00,16.00,16.00,99.90,1028844,28,20352,-51
2022-11-09 09:10:13,16.00,16.00,16.00,99.90,1028742,28,20355,-48
2022-11-09 09:10:44,16.00,16.00,16.00,99.90,1028756,28,19929,-52
2022-11-09 09:11:15,16.00,16.00,16.00,99.90,1028787,28,19913,-49
2022-11-09 09:11:46,16.00,16.00,16.00,99.90,1028792,28,19998,-50
2022-11-09 09:12:16,16.00,16.00,16.00,99.90,1028809,28,19946,-50
2022-11-09 09:12:47,16.20,16.20,16.20,99.90,1028891,28,20315,-53
2022-11-09 09:13:21,16.20,16.20,16.20,99.90,1028727,28,19906,-53
2022-11-09 09:13:51,16.40,16.40,16.40,99.90,1028815,28,20006,-49
2022-11-09 09:14:22,16.10,16.10,16.10,99.90,1028217,28,20409,-48
2022-11-09 09:14:54,16.10,16.10,16.10,99.90,1028718,28,20374,-51
2022-11-09 09:15:24,16.20,16.20,16.20,99.90,1028798,28,19912,-52
2022-11-09 09:15:55,16.20,16.20,16.20,99.90,1028835,28,19913,-51
2022-11-09 09:16:25,16.10,16.10,16.10,99.90,1028659,28,19906,-49
2022-11-09 09:16:56,16.00,16.00,16.00,99.90,1028658,28,19906,-49
2022-11-09 09:17:27,16.00,16.00,16.00,99.90,1028754,28,19906,-49
2022-11-09 09:18:01,16.20,16.20,16.20,99.90,1028647,28,20291,-48
2022-11-09 09:18:31,16.10,16.10,16.10,99.90,1028693,28,19906,-49
2022-11-09 09:19:02,15.90,15.90,15.90,99.90,1028713,28,19906,-49
2022-11-09 09:19:33,15.90,15.90,15.90,99.90,1028701,28,20006,-48
2022-11-09 09:20:04,15.80,15.80,15.80,99.90,1028776,28,19945,-48
2022-11-09 09:20:35,16.00,16.00,16.00,99.90,1028756,28,19906,-49
2022-11-09 09:21:06,16.10,16.10,16.10,99.90,1028824,28,19906,-48
2022-11-09 09:21:36,16.40,16.40,16.40,99.90,1028717,28,20426,-50
2022-11-09 09:22:07,16.60,16.60,16.60,99.90,1028684,28,19907,-49
2022-11-09 09:22:38,16.90,16.90,16.90,99.90,1028726,28,19902,-49
2022-11-09 09:23:11,17.10,17.10,17.10,99.90,1028397,28,19912,-53
2022-11-09 09:23:42,17.60,17.60,17.60,99.90,1028371,28,19914,-51
2022-11-09 09:24:12,18.10,18.10,18.10,99.90,1027927,28,20323,-49
2022-11-09 09:24:43,18.50,18.50,18.50,99.90,1028452,28,19910,-50
2022-11-09 09:25:13,18.70,18.70,18.70,99.90,1028940,28,19906,-51
2022-11-09 09:25:44,18.90,18.90,18.90,99.90,1028716,28,19910,-47
2022-11-09 09:26:15,19.30,19.30,19.30,99.30,1028687,28,19902,-49
2022-11-09 09:26:45,19.60,19.60,19.60,99.20,1028689,28,19906,-52
2022-11-09 09:27:16,19.90,19.90,19.90,98.70,1028709,28,19906,-49
2022-11-09 09:27:46,19.80,19.80,19.80,98.10,1028703,28,20360,-48
2022-11-09 09:28:17,19.90,19.90,19.90,97.80,1028776,28,20372,-47
2022-11-09 09:28:47,20.00,20.00,20.00,97.70,1028788,28,19918,-49
2022-11-09 09:29:18,19.80,19.80,19.80,97.60,1028692,28,19906,-48
2022-11-09 09:29:48,19.70,19.70,19.70,97.70,1028675,28,19957,-49
2022-11-09 09:30:19,19.80,19.80,19.80,98.40,1028800,28,19911,-47
2022-11-09 09:30:49,20.10,20.10,20.10,97.70,1028772,28,19956,-49
2022-11-09 09:31:20,19.80,19.80,19.80,97.60,1028721,28,19906,-47
2022-11-09 09:31:51,19.70,19.70,19.70,97.60,1029496,28,19917,-49
2022-11-09 09:32:21,19.80,19.80,19.80,98.00,1029506,28,20268,-48
2022-11-09 09:32:56,19.80,19.80,19.80,97.50,1029433,28,20368,-47
2022-11-09 09:33:26,19.60,19.60,19.60,97.90,1029655,28,20004,-50
2022-11-09 09:33:57,19.40,19.40,19.40,97.90,1029453,28,19914,-53
2022-11-09 09:34:27,19.20,19.20,19.20,98.00,1029197,28,19918,-50
2022-11-09 09:34:58,18.80,18.80,18.80,99.20,1029496,28,19910,-50
2022-11-09 09:35:28,18.50,18.50,18.50,99.10,1029564,28,19910,-50
2022-11-09 09:35:59,18.40,18.40,18.40,99.30,1029490,28,20495,-46
2022-11-09 09:36:30,18.40,18.40,18.40,99.70,1029678,28,20352,-48
2022-11-09 09:37:00,18.50,18.50,18.50,99.70,1029456,28,19911,-47
2022-11-09 09:37:31,18.50,18.50,18.50,99.90,1029604,28,19906,-48
2022-11-09 09:38:01,18.40,18.40,18.40,99.90,1029361,28,20057,-47
2022-11-09 09:38:32,18.40,18.40,18.40,99.90,1029565,28,19955,-46
2022-11-09 09:39:03,18.60,18.60,18.60,99.90,1029523,28,19906,-48
2022-11-09 09:39:33,18.40,18.40,18.40,99.90,1029712,28,19965,-49
2022-11-09 09:40:04,18.20,18.20,18.20,99.90,1029738,28,20005,-49
2022-11-09 09:40:41,18.20,18.20,18.20,99.90,1029831,28,19906,-49
2022-11-09 09:41:31,18.10,18.10,18.10,99.90,1029866,28,20515,-47
2022-11-09 09:42:05,18.10,18.10,18.10,99.90,1029679,28,19910,-51
2022-11-09 09:42:36,18.40,18.40,18.40,99.90,1029823,28,19910,-48
2022-11-09 09:43:18,18.20,18.20,18.20,99.90,1030365,28,20283,-53
2022-11-09 09:43:51,18.00,18.00,18.00,99.90,1030292,28,19910,-49
2022-11-09 09:44:33,18.00,18.00,18.00,99.90,1029598,28,19910,-48
2022-11-09 09:45:14,18.00,18.00,18.00,99.90,1029838,28,19926,-49
2022-11-09 09:45:49,17.70,17.70,17.70,99.90,1029948,28,19917,-49
2022-11-09 09:46:30,17.40,17.40,17.40,99.90,1030536,28,20310,-52
2022-11-09 09:47:01,17.10,17.10,17.10,99.90,1029745,28,19993,-53
2022-11-09 09:47:54,17.10,17.10,17.10,99.90,1030368,28,19917,-49
2022-11-09 09:48:24,16.80,16.80,16.80,99.90,1030293,28,20004,-53
2022-11-09 09:48:58,16.80,16.80,16.80,99.90,1030715,28,19910,-53
2022-11-09 09:49:30,16.70,16.70,16.70,99.90,1031085,28,19957,-52
2022-11-09 09:50:09,16.70,16.70,16.70,99.90,1030929,28,19902,-52
2022-11-09 09:50:44,16.70,16.70,16.70,99.90,1030965,28,19907,-53
2022-11-09 09:51:36,16.80,16.80,16.80,99.90,1030676,28,19914,-53
2022-11-09 09:52:22,16.90,16.90,16.90,99.90,1030533,28,19903,-51
2022-11-09 09:53:06,16.80,16.80,16.80,99.90,1029328,28,19914,-50
2022-11-09 09:53:40,16.90,16.90,16.90,99.90,1029614,28,20358,-50
2022-11-09 09:54:13,16.50,16.50,16.50,99.90,1029030,28,20001,-52
2022-11-09 09:54:58,16.60,16.60,16.60,99.90,1029485,28,20423,-50
2022-11-09 09:55:36,16.40,16.40,16.40,99.90,1029550,28,19907,-50
2022-11-09 09:56:11,16.20,16.20,16.20,99.90,1029466,28,19981,-50
2022-11-09 09:56:43,16.30,16.30,16.30,99.90,1029353,28,19906,-51
2022-11-09 09:57:18,16.40,16.40,16.40,99.90,1029500,28,19906,-51
2022-11-09 09:57:58,16.50,16.50,16.50,99.90,1029572,28,20334,-52
2022-11-09 09:58:30,16.60,16.60,16.60,99.90,1029409,28,19906,-50
2022-11-09 09:59:23,16.60,16.60,16.60,99.90,1029350,28,19903,-49
2022-11-09 09:59:55,16.50,16.50,16.50,99.90,1029431,28,19907,-47
2022-11-09 10:00:26,16.40,16.40,16.40,99.90,1029504,28,19906,-50
2022-11-09 10:01:02,16.50,16.50,16.50,99.90,1029567,28,20348,-48
2022-11-09 10:01:36,16.40,16.40,16.40,99.90,1029432,28,19906,-51
2022-11-09 10:02:16,16.40,16.40,16.40,99.90,1029368,28,19906,-50
2022-11-09 10:02:48,16.40,16.40,16.40,99.90,1029458,28,19907,-50
2022-11-09 10:03:19,16.10,16.10,16.10,99.90,1028858,28,19906,-47
2022-11-09 10:03:50,16.10,16.10,16.10,99.90,1029380,28,19912,-49
2022-11-09 10:04:31,16.10,16.10,16.10,99.90,1028831,28,19912,-51
2022-11-09 10:05:06,16.00,16.00,16.00,99.90,1029418,28,19913,-48
2022-11-09 10:05:43,16.00,16.00,16.00,99.90,1029455,28,19922,-49
2022-11-09 10:06:16,16.00,16.00,16.00,99.90,1029271,28,20375,-49
2022-11-09 10:06:46,15.90,15.90,15.90,99.90,1029377,28,20322,-50
2022-11-09 10:07:23,15.80,15.80,15.80,99.90,1029409,28,19903,-50
2022-11-09 10:08:05,15.80,15.80,15.80,99.90,1029402,28,19906,-47
2022-11-09 10:08:41,15.90,15.90,15.90,99.90,1029446,28,20025,-48
2022-11-09 10:09:14,15.80,15.80,15.80,99.90,1029402,28,19918,-46
2022-11-09 10:10:03,15.80,15.80,15.80,99.90,1029507,28,19919,-52
2022-11-09 10:10:45,15.80,15.80,15.80,99.90,1029291,28,19913,-49
2022-11-09 10:11:21,15.80,15.80,15.80,99.90,1029432,28,20330,-48
2022-11-09 10:11:51,15.70,15.70,15.70,99.90,1029405,28,19965,-46
2022-11-09 10:12:40,15.80,15.80,15.80,99.90,1029345,28,20068,-50
2022-11-09 10:13:14,15.80,15.80,15.80,99.90,1029419,28,20256,-48
2022-11-09 10:13:44,15.80,15.80,15.80,99.90,1029433,28,19990,-46
2022-11-09 10:14:21,15.70,15.70,15.70,99.90,1028828,28,19911,-49
2022-11-09 10:15:10,15.70,15.70,15.70,99.90,1029407,28,20012,-48
2022-11-09 10:15:46,15.80,15.80,15.80,99.90,1029381,28,19914,-45
2022-11-09 10:16:26,15.70,15.70,15.70,99.90,1029396,28,19957,-50
2022-11-09 10:17:02,15.70,15.70,15.70,99.90,1029298,28,19910,-47
2022-11-09 10:17:51,15.70,15.70,15.70,99.90,1029360,28,19910,-47
2022-11-09 10:18:22,15.80,15.80,15.80,99.90,1029270,28,19910,-46
2022-11-09 10:18:52,15.80,15.80,15.80,99.90,1029409,28,20299,-48
2022-11-09 10:19:34,15.80,15.80,15.80,99.90,1029327,28,19996,-47
2022-11-09 10:20:23,15.80,15.80,15.80,99.90,1029246,28,20066,-48
2022-11-09 10:20:59,15.80,15.80,15.80,99.90,1029259,28,19910,-49
2022-11-09 10:21:35,15.90,15.90,15.90,99.90,1029338,28,19910,-51
2022-11-09 10:22:15,15.90,15.90,15.90,99.90,1029287,28,19914,-47
2022-11-09 10:22:45,15.90,15.90,15.90,99.90,1029291,28,19910,-47
2022-11-09 10:23:35,15.90,15.90,15.90,99.90,1028871,28,20411,-51
2022-11-09 10:24:11,16.00,16.00,16.00,99.90,1028562,28,19910,-48
2022-11-09 10:24:48,16.00,16.00,16.00,99.90,1029179,28,19971,-48
2022-11-09 10:25:22,16.10,16.10,16.10,99.90,1029377,28,19957,-49
2022-11-09 10:25:55,16.10,16.10,16.10,99.90,1029238,28,19948,-49
2022-11-09 10:26:44,16.10,16.10,16.10,99.90,1029248,28,19918,-47
2022-11-09 10:27:20,16.10,16.10,16.10,99.90,1029278,28,19933,-47
2022-11-09 10:27:52,16.10,16.10,16.10,99.90,1029417,28,19914,-51
2022-11-09 10:28:25,16.00,16.00,16.00,99.90,1029153,28,19914,-50
2022-11-09 10:28:58,15.90,15.90,15.90,99.90,1029340,28,19917,-50
2022-11-09 10:29:34,16.00,16.00,16.00,99.90,1028803,28,19917,-50
2022-11-09 10:30:14,16.00,16.00,16.00,99.90,1028993,28,20016,-51
2022-11-09 10:30:45,15.90,15.90,15.90,99.90,1028954,28,19957,-50
2022-11-09 10:31:16,16.00,16.00,16.00,99.90,1029141,28,20411,-47
2022-11-09 10:31:48,16.10,16.10,16.10,99.90,1029238,28,19997,-52
2022-11-09 10:32:20,16.20,16.20,16.20,99.90,1029325,28,20363,-51
2022-11-09 10:32:53,16.40,16.40,16.40,99.90,1029295,28,20271,-52
2022-11-09 10:33:25,16.40,16.40,16.40,99.90,1033060,28,19910,-51
2022-11-09 10:33:58,16.30,16.30,16.30,99.90,1028904,28,20009,-47
2022-11-09 10:34:32,16.40,16.40,16.40,99.90,1029087,28,19949,-50
2022-11-09 10:35:03,16.40,16.40,16.40,99.90,1028922,28,19964,-49
2022-11-09 10:35:35,16.50,16.50,16.50,99.90,1029211,28,19965,-49
2022-11-09 10:36:22,16.40,16.40,16.40,99.90,1029373,28,19917,-48
2022-11-09 10:36:57,16.50,16.50,16.50,99.90,1029356,28,20359,-49
2022-11-09 10:37:33,16.50,16.50,16.50,99.90,1029579,28,19910,-45
2022-11-09 10:38:04,16.40,16.40,16.40,99.90,1029283,28,20378,-46
2022-11-09 10:38:37,16.40,16.40,16.40,99.90,1029303,28,19949,-47
2022-11-09 10:39:11,16.50,16.50,16.50,99.90,1029156,28,19917,-46
2022-11-09 10:39:46,16.40,16.40,16.40,99.90,1029197,28,20264,-46
2022-11-09 10:40:35,16.50,16.50,16.50,99.90,1029587,28,20356,-47
2022-11-09 10:41:23,16.40,16.40,16.40,99.90,1029218,28,19916,-45
2022-11-09 10:41:53,16.30,16.30,16.30,99.90,1029226,28,20001,-47
2022-11-09 10:42:24,16.60,16.60,16.60,99.90,1028801,28,19957,-46
2022-11-09 10:43:00,16.70,16.70,16.70,99.90,1029262,28,19948,-48
2022-11-09 10:43:30,16.80,16.80,16.80,99.90,1029306,28,19932,-46
2022-11-09 10:44:01,16.80,16.80,16.80,99.90,1028761,28,20386,-46
2022-11-09 10:44:31,16.80,16.80,16.80,99.90,1029238,28,20386,-46
2022-11-09 10:45:25,16.90,16.90,16.90,99.90,1029173,28,19914,-47
2022-11-09 10:45:59,17.10,17.10,17.10,99.90,1025736,28,20002,-46
2022-11-09 10:46:29,17.20,17.20,17.20,99.90,1029330,28,19981,-46
2022-11-09 10:47:11,17.40,17.40,17.40,99.90,1029190,28,19965,-46
2022-11-09 10:47:49,17.40,17.40,17.40,99.90,1029230,28,20382,-46
2022-11-09 10:48:29,17.20,17.20,17.20,99.90,1029249,28,20000,-47
2022-11-09 10:49:16,17.20,17.20,17.20,99.90,1029286,28,20383,-47
2022-11-09 10:50:04,17.40,17.40,17.40,99.90,1029207,28,20291,-46
2022-11-09 10:50:50,17.40,17.40,17.40,99.90,1029285,28,19972,-46
2022-11-09 10:51:32,17.40,17.40,17.40,99.90,1029323,28,19906,-50
2022-11-09 10:52:03,17.60,17.60,17.60,99.90,1029197,28,20276,-50
2022-11-09 10:52:40,17.40,17.40,17.40,99.90,1029102,28,20280,-49
2022-11-09 10:53:21,17.40,17.40,17.40,99.90,1029298,28,19916,-50
2022-11-09 10:54:12,17.30,17.30,17.30,99.90,1029248,28,20307,-47
2022-11-09 10:54:42,17.30,17.30,17.30,99.90,1029118,28,20371,-50
2022-11-09 10:55:15,17.10,17.10,17.10,99.90,1029062,28,19902,-49
2022-11-09 10:55:52,17.10,17.10,17.10,99.90,1028708,28,20331,-51
2022-11-09 10:56:22,17.00,17.00,17.00,99.90,1028941,28,20315,-51
2022-11-09 10:57:02,16.90,16.90,16.90,99.90,1028809,28,19962,-50
2022-11-09 10:57:32,16.80,16.80,16.80,99.90,1030847,28,20276,-51
2022-11-09 10:58:19,16.70,16.70,16.70,99.90,1031755,28,19953,-52
2022-11-09 10:58:51,16.70,16.70,16.70,99.90,1029276,28,19949,-48
2022-11-09 10:59:27,16.60,16.60,16.60,99.90,1029117,28,20398,-52
2022-11-09 10:59:58,16.50,16.50,16.50,99.90,1029285,28,19942,-48
2022-11-09 11:00:29,16.30,16.30,16.30,99.90,1029250,28,19907,-48
2022-11-09 11:01:02,16.20,16.20,16.20,99.90,1029236,28,19913,-48
2022-11-09 11:01:36,16.10,16.10,16.10,99.90,1029308,28,19910,-52
2022-11-09 11:02:25,16.00,16.00,16.00,99.90,1029205,28,19912,-48
2022-11-09 11:02:55,15.90,15.90,15.90,99.90,1028680,28,19906,-47
2022-11-09 11:03:27,15.80,15.80,15.80,99.90,1028906,28,19906,-49
2022-11-09 11:04:11,15.70,15.70,15.70,99.90,1028730,28,19913,-48
2022-11-09 11:04:42,15.60,15.60,15.60,99.90,1029065,28,20306,-48
2022-11-09 11:05:15,15.60,15.60,15.60,99.90,1029179,28,19937,-49
2022-11-09 11:05:55,15.50,15.50,15.50,99.90,1029176,28,19952,-50
2022-11-09 11:06:27,15.50,15.50,15.50,99.90,1029319,28,19907,-46
2022-11-09 11:07:11,15.50,15.50,15.50,99.90,1029131,28,19903,-48
2022-11-09 11:07:42,15.40,15.40,15.40,99.90,1029264,28,20368,-52
2022-11-09 11:08:27,15.50,15.50,15.50,99.90,1029100,28,20004,-49
2022-11-09 11:09:04,15.50,15.50,15.50,99.90,1029030,28,20395,-49
2022-11-09 11:09:35,15.50,15.50,15.50,99.90,1029163,28,19910,-48
2022-11-09 11:10:08,15.40,15.40,15.40,99.90,1029108,28,19910,-48
2022-11-09 11:10:39,15.50,15.50,15.50,99.90,1029120,28,20323,-51
2022-11-09 11:11:09,15.50,15.50,15.50,99.90,1029195,28,19906,-48
2022-11-09 11:11:40,15.40,15.40,15.40,99.90,1029205,28,19949,-49
2022-11-09 11:12:13,15.40,15.40,15.40,99.90,1029080,28,19906,-50
2022-11-09 11:13:10,15.40,15.40,15.40,99.90,1029205,28,19965,-52
2022-11-09 11:13:40,15.40,15.40,15.40,99.90,1028963,28,20401,-48
2022-11-09 11:14:29,15.40,15.40,15.40,99.90,1028661,28,19914,-48
2022-11-09 11:15:00,15.40,15.40,15.40,99.90,1029094,28,19906,-46
2022-11-09 11:15:39,15.50,15.50,15.50,99.90,1029181,28,19949,-49
2022-11-09 11:16:22,15.50,15.50,15.50,99.90,1029196,28,19910,-51
2022-11-09 11:16:53,15.60,15.60,15.60,99.90,1029015,28,19910,-47
2022-11-09 11:17:25,15.50,15.50,15.50,99.90,1029115,28,19910,-48
2022-11-09 11:18:03,15.50,15.50,15.50,99.90,1029068,28,19910,-47
2022-11-09 11:18:34,15.50,15.50,15.50,99.90,1032697,28,19910,-49
2022-11-09 11:19:24,15.40,15.40,15.40,99.90,1028627,28,20001,-50
2022-11-09 11:20:01,15.40,15.40,15.40,99.90,1028712,28,19921,-46
2022-11-09 11:20:33,15.30,15.30,15.30,99.90,1028936,28,20009,-51
2022-11-09 11:21:04,15.30,15.30,15.30,99.90,1029022,28,19916,-47
2022-11-09 11:21:34,15.30,15.30,15.30,99.90,1029047,28,20280,-49
2022-11-09 11:22:10,15.20,15.20,15.20,99.90,1028790,28,19961,-48
2022-11-09 11:22:41,15.20,15.20,15.20,99.90,1028899,28,19914,-47
2022-11-09 11:23:12,15.10,15.10,15.10,99.90,1028816,28,20399,-48
2022-11-09 11:23:42,15.10,15.10,15.10,99.90,1028920,28,20418,-47
2022-11-09 11:24:17,14.90,14.90,14.90,99.90,1028788,28,19962,-49
2022-11-09 11:24:55,14.90,14.90,14.90,99.90,1029054,28,19910,-49
2022-11-09 11:25:25,14.90,14.90,14.90,99.90,1029116,28,19917,-46
2022-11-09 11:26:11,14.90,14.90,14.90,99.90,1029093,28,19906,-47
2022-11-09 11:26:58,14.90,14.90,14.90,99.90,1029023,28,20260,-48
2022-11-09 11:27:31,14.90,14.90,14.90,99.90,1029042,28,19910,-46
2022-11-09 11:28:10,14.80,14.80,14.80,99.90,1029055,28,20284,-48
2022-11-09 11:28:45,14.80,14.80,14.80,99.90,1028636,28,19931,-46
2022-11-09 11:29:23,14.80,14.80,14.80,99.90,1028956,28,20351,-48
2022-11-09 11:30:11,14.80,14.80,14.80,99.90,1028922,28,20388,-47
2022-11-09 11:30:41,14.80,14.80,14.80,99.90,1029091,28,19910,-46
2022-11-09 11:31:16,14.80,14.80,14.80,99.90,1029378,28,19921,-48
2022-11-09 11:31:47,14.80,14.80,14.80,99.90,1029178,28,19906,-47
2022-11-09 11:32:18,14.70,14.70,14.70,99.90,1029160,28,20005,-48
2022-11-09 11:32:49,14.80,14.80,14.80,99.90,1029132,28,20347,-47
2022-11-09 11:33:21,14.80,14.80,14.80,99.90,1029273,28,19902,-47
2022-11-09 11:33:51,14.90,14.90,14.90,99.90,1028976,28,20425,-47
2022-11-09 11:34:22,14.90,14.90,14.90,99.90,1028642,28,19914,-47
2022-11-09 11:34:52,14.90,14.90,14.90,99.90,1029039,28,19902,-46
2022-11-09 11:35:31,14.90,14.90,14.90,99.90,1029102,28,20355,-47
2022-11-09 11:36:05,15.00,15.00,15.00,99.90,1029122,28,19902,-46
2022-11-09 11:36:43,14.90,14.90,14.90,99.90,1029107,28,19907,-47
2022-11-09 11:37:23,14.90,14.90,14.90,99.90,1029087,28,19922,-47
2022-11-09 11:38:02,14.90,14.90,14.90,99.90,1029365,28,19926,-47
2022-11-09 11:38:36,15.00,15.00,15.00,99.90,1028802,28,19906,-47
2022-11-09 11:39:09,15.00,15.00,15.00,99.90,1029139,28,19907,-48
2022-11-09 11:39:49,14.90,14.90,14.90,99.90,1029142,28,19945,-47
2022-11-09 11:40:23,14.90,14.90,14.90,99.90,1029278,28,19906,-50
2022-11-09 11:41:00,15.10,15.10,15.10,99.90,1029337,28,20414,-52
2022-11-09 11:41:54,15.10,15.10,15.10,99.90,1029422,28,19910,-52
2022-11-09 11:42:41,15.10,15.10,15.10,99.90,1026301,28,19907,-51
2022-11-09 11:43:20,15.20,15.20,15.20,99.90,1028340,28,20297,-50
2022-11-09 11:43:56,15.10,15.10,15.10,99.90,1029106,28,19921,-51
2022-11-09 11:44:36,15.10,15.10,15.10,99.90,1028676,28,19910,-47
2022-11-09 11:45:14,15.20,15.20,15.20,99.90,1029102,28,19910,-47
2022-11-09 11:46:03,15.20,15.20,15.20,99.90,1029125,28,19926,-46
2022-11-09 11:46:33,15.20,15.20,15.20,99.90,1029091,28,19917,-48
2022-11-09 11:47:13,15.30,15.30,15.30,99.90,1028996,28,20359,-47
2022-11-09 11:48:01,15.30,15.30,15.30,99.90,1029015,28,20009,-47
2022-11-09 11:48:50,15.40,15.40,15.40,99.90,1028959,28,20009,-46
2022-11-09 11:49:36,15.50,15.50,15.50,99.90,1029063,28,19906,-46
2022-11-09 11:50:20,15.70,15.70,15.70,99.90,1028987,28,19906,-46
2022-11-09 11:51:09,15.80,15.80,15.80,99.90,1028968,28,19906,-45
2022-11-09 11:51:43,15.90,15.90,15.90,99.90,1028981,28,20006,-46
2022-11-09 11:52:17,15.90,15.90,15.90,99.90,1028946,28,19906,-46
2022-11-09 11:53:07,16.00,16.00,16.00,99.90,1029056,28,19966,-46
2022-11-09 11:53:47,16.00,16.00,16.00,99.90,1028849,28,19989,-53
2022-11-09 11:54:37,15.90,15.90,15.90,99.90,1028049,28,19906,-51
2022-11-09 11:55:26,15.90,15.90,15.90,99.90,1029065,28,20402,-50
2022-11-09 11:56:05,15.90,15.90,15.90,99.90,1028887,28,19906,-48
2022-11-09 11:56:42,15.90,15.90,15.90,99.90,1029105,28,20352,-47
2022-11-09 11:57:31,15.90,15.90,15.90,99.90,1028928,28,19906,-51
2022-11-09 11:58:10,16.00,16.00,16.00,99.90,1028869,28,20267,-50
2022-11-09 11:58:59,16.10,16.10,16.10,99.90,1028964,28,19918,-49
2022-11-09 11:59:49,16.20,16.20,16.20,99.90,1029041,28,20402,-47
2022-11-09 12:00:20,16.30,16.30,16.30,99.90,1028939,28,19906,-51
2022-11-09 12:00:56,16.40,16.40,16.40,99.90,1029052,28,20418,-50
2022-11-09 12:01:33,16.40,16.40,16.40,99.90,1029029,28,19933,-49
2022-11-09 12:02:24,16.50,16.50,16.50,99.90,1028886,28,19913,-51
2022-11-09 12:03:13,16.60,16.60,16.60,99.90,1032034,28,19906,-50
2022-11-09 12:03:47,16.60,16.60,16.60,99.90,1032528,28,19906,-50
2022-11-09 12:04:20,16.80,16.80,16.80,99.90,1028118,28,20274,-51
2022-11-09 12:05:09,16.90,16.90,16.90,99.90,1028638,28,19906,-51
2022-11-09 12:05:57,16.80,16.80,16.80,99.90,1028598,28,19913,-50
2022-11-09 12:06:42,16.70,16.70,16.70,99.90,1029018,28,19915,-50
2022-11-09 12:07:33,16.60,16.60,16.60,99.90,1028890,28,19907,-46
2022-11-09 12:08:10,16.60,16.60,16.60,99.90,1028773,28,20402,-51
2022-11-09 12:08:59,16.50,16.50,16.50,99.90,1028812,28,19906,-50
2022-11-09 12:09:48,16.50,16.50,16.50,99.90,1028896,28,19907,-53
2022-11-09 12:10:19,16.50,16.50,16.50,99.90,1029039,28,19906,-52
2022-11-09 12:10:57,16.30,16.30,16.30,99.90,1028940,28,19906,-53
2022-11-09 12:11:46,16.20,16.20,16.20,99.90,1029036,28,20005,-50
2022-11-09 12:12:34,16.00,16.00,16.00,99.90,1028922,28,19910,-49
2022-11-09 12:13:11,15.80,15.80,15.80,99.90,1028946,28,20410,-52
2022-11-09 12:14:06,15.60,15.60,15.60,99.90,1028884,28,19906,-50
2022-11-09 12:14:36,15.70,15.70,15.70,99.90,1029004,28,19934,-53
2022-11-09 12:15:16,15.60,15.60,15.60,99.90,1028935,28,19906,-54
2022-11-09 12:16:09,15.60,15.60,15.60,99.90,1028855,28,19906,-52
2022-11-09 12:17:03,15.60,15.60,15.60,99.90,1029032,28,19906,-53
2022-11-09 12:17:36,15.60,15.60,15.60,99.90,1025953,28,19949,-53
2022-11-09 12:18:10,15.70,15.70,15.70,99.90,1028964,28,19914,-49
2022-11-09 12:18:46,15.70,15.70,15.70,99.90,1028915,28,20359,-48
2022-11-09 12:19:17,15.60,15.60,15.60,99.90,1028899,28,19914,-51
2022-11-09 12:19:48,15.50,15.50,15.50,99.90,1028981,28,19957,-49
2022-11-09 12:20:37,15.60,15.60,15.60,99.90,1028525,28,20303,-50
2022-11-09 12:21:13,15.60,15.60,15.60,99.90,1028569,28,19906,-49
2022-11-09 12:21:53,15.50,15.50,15.50,99.90,1028544,28,19906,-50
2022-11-09 12:22:35,15.50,15.50,15.50,99.90,1028826,28,19902,-49
2022-11-09 12:23:06,15.50,15.50,15.50,99.90,1028967,28,19906,-49
2022-11-09 12:23:42,15.50,15.50,15.50,99.90,1028571,28,19906,-48
2022-11-09 12:24:34,15.40,15.40,15.40,99.90,1028146,28,20283,-48
2022-11-09 12:25:23,15.40,15.40,15.40,99.90,1028651,28,19907,-49
2022-11-09 12:26:17,15.30,15.30,15.30,99.90,1028847,28,19907,-52
2022-11-09 12:27:07,15.20,15.20,15.20,99.90,1025768,28,19906,-49
2022-11-09 12:28:10,15.30,15.30,15.30,99.90,1029028,28,20360,-50
2022-11-09 12:28:44,15.30,15.30,15.30,99.90,1024276,29,19957,-49
2022-11-09 12:29:40,15.30,15.30,15.30,99.90,1024553,29,19917,-51
2022-11-09 12:30:13,15.20,15.20,15.20,99.90,1020670,29,19966,-46
2022-11-09 12:30:43,15.20,15.20,15.20,99.90,1024436,29,19907,-49
2022-11-09 12:31:20,15.30,15.30,15.30,99.90,1024540,29,19910,-49
2022-11-09 12:32:02,15.30,15.30,15.30,99.90,1024404,29,19914,-46
2022-11-09 12:32:49,15.40,15.40,15.40,99.90,1024394,29,20402,-47
2022-11-09 12:33:31,15.40,15.40,15.40,99.90,1024462,29,20304,-47
2022-11-09 12:34:06,15.50,15.50,15.50,99.90,1023870,29,19965,-46
2022-11-09 12:34:52,15.40,15.40,15.40,99.90,1024570,29,19923,-47
2022-11-09 12:35:29,15.40,15.40,15.40,99.90,1024491,29,20409,-46
2022-11-09 12:36:01,15.50,15.50,15.50,99.90,1024498,29,19911,-47
2022-11-09 12:36:36,15.60,15.60,15.60,99.90,1024564,29,19907,-49
2022-11-09 12:37:11,15.50,15.50,15.50,99.90,1024400,29,20426,-47
2022-11-09 12:37:57,15.50,15.50,15.50,99.90,1024416,29,19917,-46
2022-11-09 12:38:35,15.50,15.50,15.50,99.90,1024402,29,19911,-47
2022-11-09 12:39:18,15.40,15.40,15.40,99.90,1024375,29,19910,-47
2022-11-09 12:39:51,15.40,15.40,15.40,99.90,1024525,29,20328,-47
2022-11-09 12:40:27,15.40,15.40,15.40,99.90,1024493,29,20320,-48
2022-11-09 12:41:04,15.50,15.50,15.50,99.90,1024342,29,20010,-47
2022-11-09 12:41:36,15.50,15.50,15.50,99.90,1024454,29,20011,-47
2022-11-09 12:42:12,15.60,15.60,15.60,99.90,1024479,29,19910,-47
2022-11-09 12:42:43,15.70,15.70,15.70,99.90,1024280,29,19922,-48
2022-11-09 12:43:17,15.60,15.60,15.60,99.90,1024750,29,19962,-50
2022-11-09 12:44:02,15.60,15.60,15.60,99.90,1024392,29,19917,-48
2022-11-09 12:44:43,15.60,15.60,15.60,99.90,1024489,29,20316,-48
2022-11-09 12:45:16,15.60,15.60,15.60,99.90,1024424,29,20001,-48
2022-11-09 12:45:47,15.60,15.60,15.60,99.90,1024481,29,19917,-47
2022-11-09 12:46:19,15.60,15.60,15.60,99.90,1024444,29,19942,-47
2022-11-09 12:47:19,15.60,15.60,15.60,99.90,1024357,29,20456,-48
2022-11-09 12:47:53,15.70,15.70,15.70,99.90,1008679,29,19979,-47
2022-11-09 12:48:28,15.90,15.90,15.90,99.90,1008665,29,20382,-49
2022-11-09 12:49:00,15.90,15.90,15.90,99.90,1008771,29,19908,-49
2022-11-09 12:49:33,15.90,15.90,15.90,99.90,1008703,29,19912,-48
2022-11-09 12:50:04,16.00,16.00,16.00,99.90,1008815,29,19908,-48
2022-11-09 12:50:35,16.10,16.10,16.10,99.90,1008765,29,19908,-48
2022-11-09 12:51:06,16.10,16.10,16.10,99.90,1008765,29,19904,-48
2022-11-09 12:51:37,16.00,16.00,16.00,99.90,1008845,29,19999,-48
2022-11-09 12:52:10,15.90,15.90,15.90,99.90,1008728,29,19943,-50
2022-11-09 12:52:42,15.90,15.90,15.90,99.90,1008953,29,20064,-48
2022-11-09 12:53:12,16.00,16.00,16.00,99.90,1008887,29,20389,-48
2022-11-09 12:53:43,16.10,16.10,16.10,99.90,1008728,29,19914,-47
2022-11-09 12:54:14,16.00,16.00,16.00,99.90,1008250,29,19908,-47
2022-11-09 12:54:46,16.00,16.00,16.00,99.90,1008687,29,19908,-47
2022-11-09 12:55:28,16.10,16.10,16.10,99.90,1008849,29,20350,-46
2022-11-09 12:55:58,16.30,16.30,16.30,99.90,1008839,29,19915,-47
2022-11-09 12:56:34,16.40,16.40,16.40,99.90,1008828,29,19954,-47
2022-11-09 12:57:06,16.40,16.40,16.40,99.90,1008745,29,19912,-47
2022-11-09 12:57:36,16.30,16.30,16.30,99.90,1008803,29,19919,-47
2022-11-09 12:58:17,16.40,16.40,16.40,99.90,1008756,29,19915,-49
2022-11-09 12:58:48,16.40,16.40,16.40,99.90,1008817,29,19914,-49
2022-11-09 12:59:21,16.10,16.10,16.10,99.90,1008759,29,20037,-47
2022-11-09 12:59:55,16.10,16.10,16.10,99.90,1008756,29,19908,-49
2022-11-09 13:00:34,16.10,16.10,16.10,99.90,1008714,29,19908,-48
2022-11-09 13:01:06,16.10,16.10,16.10,99.90,1008686,29,19908,-48
2022-11-09 13:01:36,16.00,16.00,16.00,99.90,1008654,29,19908,-48
2022-11-09 13:02:18,16.00,16.00,16.00,99.90,1008722,29,20346,-48
2022-11-09 13:02:53,15.90,15.90,15.90,99.90,1008792,29,20350,-48
2022-11-09 13:03:28,16.00,16.00,16.00,99.90,1008682,29,19908,-50
2022-11-09 13:04:02,16.00,16.00,16.00,99.90,1008592,29,19915,-51
2022-11-09 13:04:33,16.10,16.10,16.10,99.90,1008742,29,20076,-53
2022-11-09 13:05:05,16.20,16.20,16.20,99.90,1009149,29,20450,-49
2022-11-09 13:05:37,16.30,16.30,16.30,99.90,1013022,29,19908,-50
2022-11-09 13:06:18,16.30,16.30,16.30,99.90,1013402,29,19912,-49
2022-11-09 13:07:09,16.50,16.50,16.50,99.90,1013292,29,19912,-49
2022-11-09 13:07:49,16.40,16.40,16.40,99.90,1009333,29,20362,-49
2022-11-09 13:08:25,16.30,16.30,16.30,99.90,1009429,29,19916,-48
2022-11-09 13:09:01,16.20,16.20,16.20,99.90,1009508,29,19916,-48
2022-11-09 13:09:32,16.20,16.20,16.20,99.90,1012174,29,19907,-52
2022-11-09 13:10:03,16.30,16.30,16.30,99.90,1013253,29,19911,-48
2022-11-09 13:10:33,16.40,16.40,16.40,99.90,1013308,29,19915,-51
2022-11-09 13:11:08,16.50,16.50,16.50,99.90,1013327,29,19912,-48
2022-11-09 13:11:40,16.50,16.50,16.50,99.90,1013382,29,19907,-49
2022-11-09 13:12:32,16.50,16.50,16.50,99.90,1013438,29,19908,-48
2022-11-09 13:13:09,16.40,16.40,16.40,99.90,1013589,29,20345,-51
2022-11-09 13:13:39,16.70,16.70,16.70,99.90,1013377,29,20386,-51
2022-11-09 13:14:26,16.90,16.90,16.90,99.90,1012889,29,19983,-52
2022-11-09 13:14:57,17.10,17.10,17.10,99.90,1013356,29,19908,-48
2022-11-09 13:15:29,17.20,17.20,17.20,99.90,1013342,29,19903,-48
2022-11-09 13:16:05,17.30,17.30,17.30,99.90,1009218,29,19955,-54
2022-11-09 13:16:35,17.40,17.40,17.40,99.90,1008128,29,20002,-50
2022-11-09 13:17:24,17.50,17.50,17.50,99.90,1008586,29,19922,-53
2022-11-09 13:17:56,17.60,17.60,17.60,99.90,1009435,29,20406,-49
2022-11-09 13:18:29,17.60,17.60,17.60,99.90,1013382,29,20330,-48
2022-11-09 13:19:00,17.30,17.30,17.30,99.90,1013462,29,19908,-51
2022-11-09 13:19:33,17.10,17.10,17.10,99.90,1013487,29,19907,-51
2022-11-09 13:20:24,17.10,17.10,17.10,99.90,1009332,29,19908,-50
2022-11-09 13:20:55,16.90,16.90,16.90,99.90,1009404,29,19964,-49
2022-11-09 13:21:25,16.80,16.80,16.80,99.90,1009593,29,20486,-48
2022-11-09 13:21:56,16.80,16.80,16.80,99.90,1012069,29,19912,-50
2022-11-09 13:22:26,16.70,16.70,16.70,99.90,1013299,29,19918,-48
2022-11-09 13:22:58,16.70,16.70,16.70,99.90,1013335,29,20022,-48
2022-11-09 13:23:30,16.60,16.60,16.60,99.90,1009363,29,19972,-50
2022-11-09 13:24:20,16.60,16.60,16.60,99.90,1009004,29,20071,-49
2022-11-09 13:24:51,16.70,16.70,16.70,99.90,1009390,29,19908,-50
2022-11-09 13:25:41,16.80,16.80,16.80,99.90,1026509,28,19945,-49
2022-11-09 13:26:20,16.70,16.70,16.70,99.90,1029581,28,20363,-48
2022-11-09 13:26:53,16.50,16.50,16.50,99.90,1029460,28,19961,-50
2022-11-09 13:27:42,16.60,16.60,16.60,99.90,1029955,28,19973,-53
2022-11-09 13:28:36,16.70,16.70,16.70,99.90,1029611,28,19993,-53
2022-11-09 13:29:09,16.60,16.60,16.60,99.90,1025108,29,20442,-48
2022-11-09 13:29:40,16.60,16.60,16.60,99.90,1025161,29,19902,-53
2022-11-09 13:30:27,16.40,16.40,16.40,99.90,1028928,28,19914,-52
2022-11-09 13:31:01,16.40,16.40,16.40,99.90,1029128,28,19961,-51
2022-11-09 13:31:51,16.30,16.30,16.30,99.90,1029278,28,19906,-51
2022-11-09 13:32:24,16.20,16.20,16.20,99.90,1024122,29,19997,-49
2022-11-09 13:33:08,16.00,16.00,16.00,99.90,1026498,28,19906,-48
2022-11-09 13:33:38,15.90,15.90,15.90,99.90,1026285,28,19906,-48
2022-11-09 13:34:35,15.90,15.90,15.90,99.90,1025010,29,19942,-53
2022-11-09 13:35:25,15.90,15.90,15.90,99.90,1025372,29,19911,-50
2022-11-09 13:35:58,16.00,16.00,16.00,99.90,1025347,29,19918,-51
2022-11-09 13:36:29,15.90,15.90,15.90,99.90,1025502,28,19906,-48
2022-11-09 13:37:18,15.90,15.90,15.90,99.90,1025447,28,20394,-50
2022-11-09 13:37:56,15.90,15.90,15.90,99.90,1025456,28,19907,-51
2022-11-09 13:38:30,15.90,15.90,15.90,99.90,1025561,28,20403,-52
2022-11-09 13:39:21,15.90,15.90,15.90,99.90,1025513,28,20330,-52
2022-11-09 13:39:52,15.90,15.90,15.90,99.90,1025560,28,19957,-53
2022-11-09 13:40:31,15.90,15.90,15.90,99.90,1025475,28,19910,-50
2022-11-09 13:41:03,15.90,15.90,15.90,99.90,1025477,28,20356,-53
2022-11-09 13:41:33,15.80,15.80,15.80,99.90,1025550,28,20001,-52
2022-11-09 13:42:22,15.70,15.70,15.70,99.90,1025414,28,19906,-52
2022-11-09 13:42:56,15.60,15.60,15.60,99.90,1025456,28,20307,-48
2022-11-09 13:43:35,15.70,15.70,15.70,99.90,1025469,28,19958,-51
2022-11-09 13:44:21,15.60,15.60,15.60,99.90,1024972,28,19907,-50
2022-11-09 13:44:52,15.70,15.70,15.70,99.90,1025455,28,20295,-50
2022-11-09 13:45:25,15.80,15.80,15.80,99.90,1025457,28,19907,-53
2022-11-09 13:45:59,15.80,15.80,15.80,99.90,1025103,29,19906,-54
2022-11-09 13:46:34,15.80,15.80,15.80,99.90,1025200,29,19973,-53
2022-11-09 13:47:05,15.80,15.80,15.80,99.90,1025131,29,20273,-50
2022-11-09 13:47:35,15.80,15.80,15.80,99.90,1025271,29,19913,-52
2022-11-09 13:48:20,15.70,15.70,15.70,99.90,1025467,28,19903,-52
2022-11-09 13:48:54,15.60,15.60,15.60,99.90,1025351,28,19961,-52
2022-11-09 13:49:39,15.80,15.80,15.80,99.90,1025432,28,19910,-50
2022-11-09 13:50:17,15.80,15.80,15.80,99.90,1025416,28,19913,-52
2022-11-09 13:50:52,15.80,15.80,15.80,99.90,1025468,28,20402,-53
2022-11-09 13:51:31,15.70,15.70,15.70,99.90,1025447,28,19918,-49
2022-11-09 13:52:02,15.70,15.70,15.70,99.90,1025516,28,19910,-51
2022-11-09 13:52:39,15.70,15.70,15.70,99.90,1025560,28,19914,-50
2022-11-09 13:53:44,15.70,15.70,15.70,99.90,1025375,28,19911,-53
2022-11-09 13:54:34,15.60,15.60,15.60,99.90,1024536,29,20342,-53
2022-11-09 13:55:14,15.60,15.60,15.60,99.90,1024993,29,19903,-54
2022-11-09 13:55:45,15.50,15.50,15.50,99.90,1025081,29,19957,-52
2022-11-09 13:56:21,15.50,15.50,15.50,99.90,1024998,29,19926,-52
2022-11-09 13:56:52,15.50,15.50,15.50,99.90,1024839,29,20296,-52
2022-11-09 13:57:24,15.50,15.50,15.50,99.90,1025091,29,19909,-53
2022-11-09 13:57:57,15.50,15.50,15.50,99.90,1024964,29,19907,-51
2022-11-09 13:58:30,15.50,15.50,15.50,99.90,1024985,29,19915,-49
2022-11-09 13:59:08,15.50,15.50,15.50,99.90,1024929,29,19958,-52
2022-11-09 13:59:44,15.50,15.50,15.50,99.90,1020255,29,20288,-53
2022-11-09 14:00:17,15.40,15.40,15.40,99.90,1021039,29,19915,-51
2022-11-09 14:00:48,15.40,15.40,15.40,99.90,1020838,29,19915,-53
2022-11-09 14:01:43,15.40,15.40,15.40,99.90,1022236,29,19911,-50
2022-11-09 14:02:18,15.40,15.40,15.40,99.90,1025107,29,19918,-51
2022-11-09 14:02:52,15.40,15.40,15.40,99.90,1024905,29,19911,-51
2022-11-09 14:03:24,15.40,15.40,15.40,99.90,1020997,29,20010,-50
2022-11-09 14:03:55,15.40,15.40,15.40,99.90,1020860,29,19918,-50
2022-11-09 14:04:26,15.30,15.30,15.30,99.90,1020572,29,20290,-52
2022-11-09 14:05:00,15.20,15.20,15.20,99.90,1021417,29,19911,-48
2022-11-09 14:05:34,15.20,15.20,15.20,99.90,1024945,29,19910,-50
2022-11-09 14:06:05,15.20,15.20,15.20,99.90,1024939,29,19910,-49
2022-11-09 14:06:36,15.10,15.10,15.10,99.90,1024969,29,20356,-53
2022-11-09 14:07:11,15.00,15.00,15.00,99.90,1024882,29,19911,-51
2022-11-09 14:07:42,15.00,15.00,15.00,99.90,1025003,29,19918,-52
2022-11-09 14:08:19,14.90,14.90,14.90,99.90,1024867,29,19907,-53
2022-11-09 14:08:50,14.90,14.90,14.90,99.90,1024653,29,19914,-49
2022-11-09 14:09:20,14.90,14.90,14.90,99.90,1025043,29,19981,-49
2022-11-09 14:10:02,14.90,14.90,14.90,99.90,1024963,29,19906,-49
2022-11-09 14:10:39,14.80,14.80,14.80,99.90,1024932,29,19938,-48
2022-11-09 14:11:09,14.80,14.80,14.80,99.90,1024960,29,19910,-47
2022-11-09 14:11:56,14.80,14.80,14.80,99.90,1024970,29,19935,-48
2022-11-09 14:12:30,14.90,14.90,14.90,99.90,1025180,29,19906,-48
2022-11-09 14:13:07,14.80,14.80,14.80,99.90,1024985,29,19997,-48
2022-11-09 14:13:53,14.80,14.80,14.80,99.90,1024960,29,19907,-48
2022-11-09 14:14:42,14.80,14.80,14.80,99.90,1024945,29,19907,-48
2022-11-09 14:15:22,14.80,14.80,14.80,99.90,1024874,29,19910,-47
2022-11-09 14:16:02,14.80,14.80,14.80,99.90,1020906,29,19903,-48
2022-11-09 14:16:40,14.80,14.80,14.80,99.90,1020968,29,20323,-48
2022-11-09 14:17:17,14.80,14.80,14.80,99.90,1020094,29,19907,-47
2022-11-09 14:17:55,14.80,14.80,14.80,99.90,1023950,29,19903,-48
2022-11-09 14:18:31,14.80,14.80,14.80,99.90,1024704,29,19907,-47
2022-11-09 14:19:02,14.80,14.80,14.80,99.90,1024955,29,20360,-48
2022-11-09 14:19:48,14.70,14.70,14.70,99.90,1024886,29,19907,-48
2022-11-09 14:20:18,14.70,14.70,14.70,99.90,1024959,29,19906,-48
2022-11-09 14:21:15,14.70,14.70,14.70,99.90,1025048,29,19906,-48
2022-11-09 14:21:50,14.70,14.70,14.70,99.90,1023138,29,20020,-49
2022-11-09 14:22:21,14.70,14.70,14.70,99.90,1025197,29,20344,-47
2022-11-09 14:22:51,14.70,14.70,14.70,99.90,1025148,29,20464,-48
2022-11-09 14:23:28,14.70,14.70,14.70,99.90,1025208,29,19910,-49
2022-11-09 14:24:19,14.70,14.70,14.70,99.90,1024879,29,20426,-47
2022-11-09 14:24:49,14.70,14.70,14.70,99.90,1024691,29,19906,-48
2022-11-09 14:25:21,14.70,14.70,14.70,99.90,1025143,29,19910,-48
2022-11-09 14:25:52,14.60,14.60,14.60,99.90,1025117,29,19913,-48
2022-11-09 14:26:23,14.60,14.60,14.60,99.90,1025013,29,19914,-46
2022-11-09 14:26:58,14.60,14.60,14.60,99.90,1025079,29,19953,-48
2022-11-09 14:27:28,14.60,14.60,14.60,99.90,1024835,29,19911,-48
2022-11-09 14:27:59,14.60,14.60,14.60,99.90,1024895,29,19906,-48
2022-11-09 14:28:31,14.60,14.60,14.60,99.90,1024766,29,20265,-47
2022-11-09 14:29:19,14.60,14.60,14.60,99.90,1024472,29,19917,-49
2022-11-09 14:29:54,14.50,14.50,14.50,99.90,1025327,28,20352,-48
2022-11-09 14:30:26,14.50,14.50,14.50,99.90,1025409,28,20304,-48
2022-11-09 14:30:57,14.50,14.50,14.50,99.90,1025224,28,19945,-51
2022-11-09 14:31:29,14.50,14.50,14.50,99.90,1025206,28,19957,-49
2022-11-09 14:32:19,14.40,14.40,14.40,99.90,1025311,28,19922,-49
2022-11-09 14:32:50,14.40,14.40,14.40,99.90,1025510,29,19911,-49
2022-11-09 14:33:28,14.40,14.40,14.40,99.90,1025580,28,19917,-48
2022-11-09 14:34:00,14.40,14.40,14.40,99.90,1025005,28,20038,-50
2022-11-09 14:34:31,14.40,14.40,14.40,99.90,1025538,28,19914,-48
2022-11-09 14:35:17,14.40,14.40,14.40,99.90,1025466,28,19974,-48
2022-11-09 14:35:47,14.40,14.40,14.40,99.90,1025010,29,19974,-48
2022-11-09 14:36:18,14.40,14.40,14.40,99.90,1025052,29,19911,-48
2022-11-09 14:36:49,14.40,14.40,14.40,99.90,1024892,29,19997,-50
2022-11-09 14:37:20,14.40,14.40,14.40,99.90,1025007,29,20352,-50
2022-11-09 14:37:51,14.40,14.40,14.40,99.90,1025300,28,19910,-52
2022-11-09 14:38:27,14.40,14.40,14.40,99.90,1025364,28,19917,-49
2022-11-09 14:39:00,14.40,14.40,14.40,99.90,1025312,28,19910,-53
2022-11-09 14:39:33,14.40,14.40,14.40,99.90,1025349,28,19917,-53
2022-11-09 14:40:04,14.40,14.40,14.40,99.90,1025208,28,20008,-49
2022-11-09 14:40:34,14.30,14.30,14.30,99.90,1025261,28,19961,-49
2022-11-09 14:41:16,14.30,14.30,14.30,99.90,1025234,28,19906,-48
2022-11-09 14:41:47,14.30,14.30,14.30,99.90,1025267,28,19942,-48
2022-11-09 14:42:22,14.30,14.30,14.30,99.90,1025200,28,19997,-49
2022-11-09 14:42:55,14.30,14.30,14.30,99.90,1025360,28,19911,-49
2022-11-09 14:43:32,14.20,14.20,14.20,99.90,1024954,29,19911,-48
2022-11-09 14:44:04,14.20,14.20,14.20,99.90,1024503,29,19917,-47
2022-11-09 14:44:41,14.20,14.20,14.20,99.90,1025016,29,19910,-48
2022-11-09 14:45:16,14.20,14.20,14.20,99.90,1025057,29,19911,-49
2022-11-09 14:45:50,14.20,14.20,14.20,99.90,1025276,28,19911,-50
2022-11-09 14:46:22,14.20,14.20,14.20,99.90,1025213,28,19918,-48
2022-11-09 14:46:54,14.20,14.20,14.20,99.90,1025205,28,19911,-50
2022-11-09 14:47:29,14.20,14.20,14.20,99.90,1025188,28,19946,-48
2022-11-09 14:47:59,14.20,14.20,14.20,99.90,1025384,28,19921,-49
2022-11-09 14:48:31,14.20,14.20,14.20,99.90,1025092,28,19946,-48
2022-11-09 14:49:02,14.20,14.20,14.20,99.90,1025231,28,20361,-48
2022-11-09 14:49:32,14.20,14.20,14.20,99.90,1025171,28,19922,-48
2022-11-09 14:50:03,14.20,14.20,14.20,99.90,1025282,28,19906,-48
2022-11-09 14:50:35,14.20,14.20,14.20,99.90,1025238,28,19953,-52
2022-11-09 14:51:10,14.20,14.20,14.20,99.90,1025240,28,19993,-50
2022-11-09 14:51:41,14.10,14.10,14.10,99.90,1025214,28,19910,-48
2022-11-09 14:52:15,14.10,14.10,14.10,99.90,1025192,28,19906,-48
2022-11-09 14:52:46,14.10,14.10,14.10,99.90,1025296,28,19914,-49
2022-11-09 14:53:21,14.10,14.10,14.10,99.90,1025227,28,19930,-52
2022-11-09 14:53:52,14.10,14.10,14.10,99.90,1025202,28,19957,-50
2022-11-09 14:54:24,14.10,14.10,14.10,99.90,1024717,28,19909,-50
2022-11-09 14:54:55,14.10,14.10,14.10,99.90,1025276,28,19913,-51
2022-11-09 14:55:26,14.10,14.10,14.10,99.90,1025164,28,19914,-50
2022-11-09 14:55:58,14.10,14.10,14.10,99.90,1025341,28,20001,-52
2022-11-09 14:56:29,14.10,14.10,14.10,99.90,1025217,28,20271,-53
2022-11-09 14:57:00,14.10,14.10,14.10,99.90,1025115,28,20263,-53
2022-11-09 14:57:31,14.10,14.10,14.10,99.90,1025170,28,19914,-52
2022-11-09 14:58:01,14.00,14.00,14.00,99.90,1025211,28,19909,-50
2022-11-09 14:58:33,14.00,14.00,14.00,99.90,1025195,28,19903,-50
2022-11-09 14:59:05,14.00,14.00,14.00,99.90,1025275,28,20315,-49
2022-11-09 14:59:36,14.00,14.00,14.00,99.90,1025162,28,19962,-53
2022-11-09 15:00:20,14.00,14.00,14.00,99.90,1025243,28,19910,-53
2022-11-09 15:01:06,14.00,14.00,14.00,99.90,1029237,28,19914,-52
2022-11-09 15:01:36,14.00,14.00,14.00,99.90,1029245,28,20267,-51
2022-11-09 15:02:09,14.00,14.00,14.00,99.90,1029265,28,19906,-53
2022-11-09 15:02:39,14.00,14.00,14.00,99.90,1029186,28,20463,-49
2022-11-09 15:03:20,13.90,13.90,13.90,99.90,1028843,28,19906,-50
2022-11-09 15:04:10,13.90,13.90,13.90,99.90,1028812,28,20256,-49
2022-11-09 15:04:53,13.90,13.90,13.90,99.90,1028793,28,19910,-49
2022-11-09 15:05:39,13.90,13.90,13.90,99.90,1029268,28,19906,-49
2022-11-09 15:06:14,13.90,13.90,13.90,99.90,1029197,28,20009,-51
2022-11-09 15:06:47,13.90,13.90,13.90,99.90,1029153,28,19906,-50
2022-11-09 15:07:19,13.90,13.90,13.90,99.90,1029193,28,19961,-49
2022-11-09 15:07:50,13.80,13.80,13.80,99.90,1029194,28,19906,-53
2022-11-09 15:08:21,13.90,13.90,13.90,99.90,1028754,28,19907,-51
2022-11-09 15:08:57,13.80,13.80,13.80,99.90,1028709,28,19914,-49
2022-11-09 15:09:30,13.80,13.80,13.80,99.90,1028971,28,19949,-51
2022-11-09 15:10:16,13.80,13.80,13.80,99.90,1030082,28,19925,-52
2022-11-09 15:10:48,13.80,13.80,13.80,99.90,1032841,28,19906,-50
2022-11-09 15:11:19,13.80,13.80,13.80,99.90,1032812,28,19914,-52
2022-11-09 15:11:50,13.80,13.80,13.80,99.90,1030837,28,19953,-48
2022-11-09 15:12:20,13.80,13.80,13.80,99.90,1028724,28,19903,-47
2022-11-09 15:12:54,13.70,13.70,13.70,99.90,1028857,28,19997,-50
2022-11-09 15:13:33,13.70,13.70,13.70,99.90,1028912,28,19906,-50
2022-11-09 15:14:23,13.70,13.70,13.70,99.90,1029813,28,19925,-51
2022-11-09 15:14:56,13.70,13.70,13.70,99.90,1032327,28,19906,-49
2022-11-09 15:15:28,13.70,13.70,13.70,99.90,1032858,28,20330,-51
2022-11-09 15:15:59,13.70,13.70,13.70,99.90,1029825,28,19961,-52
2022-11-09 15:16:30,13.70,13.70,13.70,99.90,1029046,28,20395,-47
2022-11-09 15:17:14,13.60,13.60,13.60,99.90,1029158,28,19993,-47
2022-11-09 15:17:45,13.60,13.60,13.60,99.90,1029133,28,19906,-51
2022-11-09 15:18:20,13.60,13.60,13.60,99.90,1029055,28,19909,-50
2022-11-09 15:18:51,13.60,13.60,13.60,99.90,1029061,28,19914,-51
2022-11-09 15:19:32,13.60,13.60,13.60,99.90,1029169,28,19906,-51
2022-11-09 15:20:22,13.60,13.60,13.60,99.90,1032693,28,19909,-52
2022-11-09 15:21:09,13.60,13.60,13.60,99.90,1032857,28,20278,-48
2022-11-09 15:21:39,13.60,13.60,13.60,99.90,1032081,28,19902,-53
2022-11-09 15:22:28,13.60,13.60,13.60,99.90,1029107,28,19953,-51
2022-11-09 15:23:00,13.60,13.60,13.60,99.90,1029061,28,19906,-51
2022-11-09 15:23:36,13.60,13.60,13.60,99.90,1029095,28,19914,-49
2022-11-09 15:24:07,13.60,13.60,13.60,99.90,1024198,29,19909,-51
2022-11-09 15:24:46,13.60,13.60,13.60,99.90,1024872,29,20268,-48
2022-11-09 15:25:21,13.60,13.60,13.60,99.90,1024795,29,19906,-51
2022-11-09 15:25:53,13.50,13.50,13.50,99.90,1026815,28,20009,-53
2022-11-09 15:26:25,13.50,13.50,13.50,99.90,1029092,28,20005,-50
2022-11-09 15:26:56,13.50,13.50,13.50,99.90,1029047,28,19906,-51
2022-11-09 15:27:32,13.50,13.50,13.50,99.90,1029085,28,19910,-51
2022-11-09 15:28:02,13.50,13.50,13.50,99.90,1029194,28,19903,-47
2022-11-09 15:28:42,13.50,13.50,13.50,99.90,1028866,28,20358,-51
2022-11-09 15:29:38,13.50,13.50,13.50,99.90,1029075,28,19913,-50
2022-11-09 15:30:29,13.50,13.50,13.50,99.90,1027809,28,19962,-53
2022-11-09 15:30:59,13.50,13.50,13.50,99.90,1028674,28,19906,-50
2022-11-09 15:31:30,13.50,13.50,13.50,99.90,1028857,28,19910,-51
2022-11-09 15:32:09,13.50,13.50,13.50,99.90,1028761,28,19997,-53
2022-11-09 15:32:40,13.50,13.50,13.50,99.90,1028880,28,19914,-47
2022-11-09 15:33:16,13.50,13.50,13.50,99.90,1029079,28,20279,-47
2022-11-09 15:33:50,13.50,13.50,13.50,99.90,1029044,28,19997,-49
2022-11-09 15:34:22,13.40,13.40,13.40,99.90,1028584,28,20310,-50
2022-11-09 15:34:54,13.40,13.40,13.40,99.90,1029076,28,19921,-49
2022-11-09 15:35:24,13.40,13.40,13.40,99.90,1028994,28,19941,-51
2022-11-09 15:35:56,13.40,13.40,13.40,99.90,1029057,28,20299,-51
2022-11-09 15:36:34,13.40,13.40,13.40,99.90,1029077,28,19906,-51
2022-11-09 15:37:22,13.40,13.40,13.40,99.90,1028957,28,19907,-48
2022-11-09 15:37:53,13.40,13.40,13.40,99.90,1029062,28,20005,-49
2022-11-09 15:38:36,13.40,13.40,13.40,99.90,1028983,28,19903,-51
2022-11-09 15:39:17,13.40,13.40,13.40,99.90,1029010,28,19914,-50
2022-11-09 15:39:47,13.40,13.40,13.40,99.90,1029090,28,20264,-48
2022-11-09 15:40:19,13.40,13.40,13.40,99.90,1029083,28,20009,-48
2022-11-09 15:40:50,13.40,13.40,13.40,99.90,1029107,28,19961,-46
2022-11-09 15:41:21,13.40,13.40,13.40,99.90,1029007,28,20422,-48
2022-11-09 15:41:52,13.40,13.40,13.40,99.90,1029040,28,19958,-51
2022-11-09 15:42:22,13.40,13.40,13.40,99.90,1029036,28,19907,-47
2022-11-09 15:42:53,13.40,13.40,13.40,99.90,1029025,28,19910,-47
2022-11-09 15:43:25,13.40,13.40,13.40,99.90,1029096,28,19903,-49
2022-11-09 15:43:57,13.40,13.40,13.40,99.90,1028944,28,19962,-51
2022-11-09 15:44:27,13.40,13.40,13.40,99.90,1028626,28,20311,-49
2022-11-09 15:44:58,13.40,13.40,13.40,99.90,1028933,28,19961,-52
2022-11-09 15:45:29,13.30,13.30,13.30,99.90,1029014,28,19957,-53
2022-11-09 15:45:59,13.30,13.30,13.30,99.90,1029105,28,19906,-49
2022-11-09 15:46:35,13.30,13.30,13.30,99.90,1029031,28,20046,-50
2022-11-09 15:47:23,13.30,13.30,13.30,99.90,1028926,28,19906,-50
2022-11-09 15:47:54,13.30,13.30,13.30,99.90,1029166,28,19913,-53
2022-11-09 15:48:25,13.30,13.30,13.30,99.90,1029014,28,19910,-51
2022-11-09 15:48:58,13.30,13.30,13.30,99.90,1028873,28,19910,-51
2022-11-09 15:49:29,13.30,13.30,13.30,99.90,1029039,28,19912,-51
2022-11-09 15:50:00,13.30,13.30,13.30,99.90,1029036,28,19914,-49
2022-11-09 15:50:31,13.30,13.30,13.30,99.90,1028794,28,19910,-50
2022-11-09 15:51:02,13.30,13.30,13.30,99.90,1028720,28,20272,-47
2022-11-09 15:51:32,13.20,13.20,13.20,99.90,1028813,28,20359,-53
2022-11-09 15:52:03,13.20,13.20,13.20,99.90,1028698,28,20287,-50
2022-11-09 15:52:33,13.20,13.20,13.20,99.90,1028800,28,19906,-53
2022-11-09 15:53:04,13.20,13.20,13.20,99.90,1028769,28,19906,-51
2022-11-09 15:53:34,13.20,13.20,13.20,99.90,1028860,28,19933,-49
2022-11-09 15:54:05,13.20,13.20,13.20,99.90,1028310,28,19917,-53
2022-11-09 15:54:35,13.20,13.20,13.20,99.90,1028386,28,19913,-52
2022-11-09 15:55:06,13.20,13.20,13.20,99.90,1028700,28,19941,-48
2022-11-09 15:55:37,13.20,13.20,13.20,99.90,1028761,28,19914,-48
2022-11-09 15:56:15,13.20,13.20,13.20,99.90,1028706,28,20368,-49
2022-11-09 15:56:46,13.20,13.20,13.20,99.90,1028672,28,20327,-47
2022-11-09 15:57:18,13.10,13.10,13.10,99.90,1028700,28,19961,-49
2022-11-09 15:57:50,13.10,13.10,13.10,99.90,1028892,28,19910,-47
2022-11-09 15:58:21,13.10,13.10,13.10,99.90,1028689,28,20360,-48
2022-11-09 15:58:52,13.10,13.10,13.10,99.90,1028775,28,19992,-49
2022-11-09 15:59:24,13.10,13.10,13.10,99.90,1028686,28,20423,-52
2022-11-09 15:59:54,13.10,13.10,13.10,99.90,1028450,28,19917,-47
2022-11-09 16:00:25,13.10,13.10,13.10,99.90,1028353,28,20295,-46
2022-11-09 16:00:56,13.10,13.10,13.10,99.90,1028485,28,20384,-45
2022-11-09 16:01:27,13.10,13.10,13.10,99.90,1028333,28,19965,-46
2022-11-09 16:01:57,13.10,13.10,13.10,99.90,1028542,28,19943,-48
2022-11-09 16:02:28,13.00,13.00,13.00,99.90,1028530,28,20122,-48
2022-11-09 16:02:58,13.10,13.10,13.10,99.90,1028573,28,20053,-48
2022-11-09 16:03:29,13.00,13.00,13.00,99.90,1028781,28,19917,-48
2022-11-09 16:04:00,13.10,13.10,13.10,99.90,1028546,28,19906,-47
2022-11-09 16:04:30,13.00,13.00,13.00,99.90,1028851,28,19917,-48
2022-11-09 16:05:01,13.00,13.00,13.00,99.90,1028912,28,19917,-48
2022-11-09 16:05:31,13.00,13.00,13.00,99.90,1028859,28,19906,-46
2022-11-09 16:06:02,13.00,13.00,13.00,99.90,1029030,28,19936,-46
2022-11-09 16:06:32,13.00,13.00,13.00,99.90,1029047,28,19910,-47
2022-11-09 16:07:03,13.00,13.00,13.00,99.90,1028510,28,19943,-46
2022-11-09 16:07:34,13.00,13.00,13.00,99.90,1028591,28,19957,-51
2022-11-09 16:08:06,13.00,13.00,13.00,99.90,1028771,28,19917,-51
2022-11-09 16:08:37,13.00,13.00,13.00,99.90,1028561,28,19981,-50
2022-11-09 16:09:08,12.90,12.90,12.90,99.90,1029034,28,20288,-48
2022-11-09 16:09:39,12.90,12.90,12.90,99.90,1028870,28,20004,-52
2022-11-09 16:10:12,12.90,12.90,12.90,99.90,1028920,28,19910,-51
2022-11-09 16:10:43,12.90,12.90,12.90,99.90,1028921,28,19939,-51
2022-11-09 16:11:13,12.90,12.90,12.90,99.90,1028926,28,20358,-48
2022-11-09 16:11:47,12.90,12.90,12.90,99.90,1029293,28,19910,-49
2022-11-09 16:12:18,12.90,12.90,12.90,99.90,1028871,28,19950,-48
2022-11-09 16:12:52,12.90,12.90,12.90,99.90,1028923,28,19918,-47
2022-11-09 16:13:22,12.90,12.90,12.90,99.90,1028923,28,20053,-47
2022-11-09 16:13:53,12.90,12.90,12.90,99.90,1028769,28,19910,-47
2022-11-09 16:14:23,12.80,12.80,12.80,99.90,1028504,28,19913,-47
2022-11-09 16:14:54,12.80,12.80,12.80,99.90,1028962,28,19918,-47
2022-11-09 16:15:25,12.80,12.80,12.80,99.90,1029196,28,20303,-48
2022-11-09 16:16:06,12.80,12.80,12.80,99.90,1028893,28,19914,-48
2022-11-09 16:16:37,12.80,12.80,12.80,99.90,1028847,28,19917,-51
2022-11-09 16:17:07,12.80,12.80,12.80,99.90,1028822,28,20387,-48
2022-11-09 16:17:38,12.80,12.80,12.80,99.90,1028963,28,19910,-47
2022-11-09 16:18:09,12.80,12.80,12.80,99.90,1028904,28,20281,-47
2022-11-09 16:18:40,12.70,12.70,12.70,99.90,1028944,28,19956,-49
2022-11-09 16:19:12,12.70,12.70,12.70,99.90,1028948,28,19981,-49
2022-11-09 16:19:42,12.70,12.70,12.70,99.90,1028851,28,19937,-52
2022-11-09 16:20:13,12.70,12.70,12.70,99.90,1028890,28,19914,-49
2022-11-09 16:20:43,12.70,12.70,12.70,99.90,1028898,28,19910,-51
2022-11-09 16:21:15,12.70,12.70,12.70,99.90,1028926,28,19906,-48
2022-11-09 16:21:45,12.70,12.70,12.70,99.90,1028921,28,19953,-52
2022-11-09 16:22:16,12.60,12.60,12.60,99.90,1028765,28,19910,-48
2022-11-09 16:22:46,12.60,12.60,12.60,99.90,1028880,28,19910,-50
2022-11-09 16:23:17,12.70,12.70,12.70,99.90,1028915,28,19972,-46
2022-11-09 16:23:48,12.60,12.60,12.60,99.90,1028861,28,19910,-50
2022-11-09 16:24:18,12.60,12.60,12.60,99.90,1028294,28,20387,-51
2022-11-09 16:24:49,12.60,12.60,12.60,99.90,1028793,28,19910,-51
2022-11-09 16:25:19,12.60,12.60,12.60,99.90,1028889,28,19997,-48
2022-11-09 16:25:50,12.60,12.60,12.60,99.90,1028949,28,20374,-50
2022-11-09 16:26:21,12.60,12.60,12.60,99.90,1028863,28,19949,-52
2022-11-09 16:26:52,12.60,12.60,12.60,99.90,1028754,28,19914,-50
2022-11-09 16:27:22,12.60,12.60,12.60,99.90,1028915,28,19938,-49
2022-11-09 16:27:53,12.60,12.60,12.60,99.90,1028901,28,19910,-49
2022-11-09 16:28:24,12.60,12.60,12.60,99.90,1028904,28,20359,-51
2022-11-09 16:28:54,12.60,12.60,12.60,99.90,1028848,28,19980,-53
2022-11-09 16:29:26,12.60,12.60,12.60,99.90,1028908,28,20422,-49
2022-11-09 16:29:57,12.50,12.50,12.50,99.90,1028983,28,20245,-53
2022-11-09 16:30:27,12.50,12.50,12.50,99.90,1028771,28,19913,-53
2022-11-09 16:30:58,12.50,12.50,12.50,99.90,1028882,28,19961,-50
2022-11-09 16:31:28,12.50,12.50,12.50,99.90,1028871,28,19933,-51
2022-11-09 16:32:00,12.50,12.50,12.50,99.90,1028954,28,20334,-48
2022-11-09 16:32:30,12.50,12.50,12.50,99.90,1028952,28,19910,-47
2022-11-09 16:33:01,12.50,12.50,12.50,99.90,1028932,28,19941,-47
2022-11-09 16:33:32,12.50,12.50,12.50,99.90,1028918,28,19906,-47
2022-11-09 16:34:02,12.50,12.50,12.50,99.90,1028591,28,19946,-47
2022-11-09 16:34:33,12.50,12.50,12.50,99.90,1028900,28,20283,-47
2022-11-09 16:35:05,12.50,12.50,12.50,99.90,1028861,28,19987,-47
2022-11-09 16:35:35,12.50,12.50,12.50,99.90,1028867,28,19957,-47
2022-11-09 16:36:14,12.50,12.50,12.50,99.90,1029036,28,19910,-48
2022-11-09 16:36:45,12.40,12.40,12.40,99.90,1028744,28,19910,-47
2022-11-09 16:37:16,12.40,12.40,12.40,99.90,1028915,28,20360,-48
2022-11-09 16:37:49,12.40,12.40,12.40,99.90,1028811,28,20056,-48
2022-11-09 16:38:20,12.40,12.40,12.40,99.90,1028869,28,20016,-48
2022-11-09 16:38:52,12.40,12.40,12.40,99.90,1028881,28,20352,-49
2022-11-09 16:39:24,12.40,12.40,12.40,99.90,1028892,28,19922,-47
2022-11-09 16:39:56,12.40,12.40,12.40,99.90,1028749,28,19933,-47
2022-11-09 16:40:27,12.40,12.40,12.40,99.90,1028465,28,19911,-47
2022-11-09 16:40:59,12.30,12.30,12.30,99.90,1028762,28,19961,-49
2022-11-09 16:41:30,12.40,12.40,12.40,99.90,1028793,28,19914,-48
2022-11-09 16:42:03,12.30,12.30,12.30,99.90,1028907,28,19915,-51
2022-11-09 16:42:34,12.30,12.30,12.30,99.90,1028786,28,20355,-52
2022-11-09 16:43:05,12.30,12.30,12.30,99.90,1028845,28,19910,-51
2022-11-09 16:43:36,12.30,12.30,12.30,99.90,1028830,28,20401,-48
2022-11-09 16:44:07,12.30,12.30,12.30,99.90,1028364,28,19914,-52
2022-11-09 16:44:38,12.30,12.30,12.30,99.90,1028773,28,20023,-48
2022-11-09 16:45:11,12.30,12.30,12.30,99.90,1028818,28,20377,-48
2022-11-09 16:45:44,12.30,12.30,12.30,99.90,1028867,28,20423,-47
2022-11-09 16:46:24,12.30,12.30,12.30,99.90,1028776,28,19906,-52
2022-11-09 16:46:55,12.30,12.30,12.30,99.90,1028766,28,20406,-50
2022-11-09 16:47:26,12.30,12.30,12.30,99.90,1028775,28,19926,-52
2022-11-09 16:47:57,12.30,12.30,12.30,99.90,1028855,28,19910,-51
2022-11-09 16:48:31,12.30,12.30,12.30,99.90,1028876,28,19910,-50
2022-11-09 16:49:02,12.20,12.20,12.20,99.90,1028824,28,19984,-50
2022-11-09 16:49:33,12.30,12.30,12.30,99.90,1028788,28,20383,-48
2022-11-09 16:50:04,12.30,12.30,12.30,99.90,1028855,28,19914,-49
2022-11-09 16:50:35,12.20,12.20,12.20,99.90,1028808,28,19910,-51
2022-11-09 16:51:05,12.20,12.20,12.20,99.90,1029037,28,20377,-47
2022-11-09 16:51:36,12.20,12.20,12.20,99.90,1028905,28,19988,-48
2022-11-09 16:52:06,12.20,12.20,12.20,99.90,1028906,28,19914,-47
2022-11-09 16:52:37,12.20,12.20,12.20,99.90,1028711,28,20260,-47
2022-11-09 16:53:07,12.20,12.20,12.20,99.90,1028877,28,20001,-47
2022-11-09 16:53:38,12.20,12.20,12.20,99.90,1028747,28,19906,-46
2022-11-09 16:54:09,12.20,12.20,12.20,99.90,1028477,28,19993,-47
2022-11-09 16:54:39,12.20,12.20,12.20,99.90,1032567,28,19980,-47
2022-11-09 16:55:10,12.20,12.20,12.20,99.90,1032615,28,20008,-47
2022-11-09 16:55:40,12.10,12.10,12.10,99.90,1032530,28,19918,-48
2022-11-09 16:56:14,12.10,12.10,12.10,99.90,1028469,28,19906,-47
2022-11-09 16:56:46,12.10,12.10,12.10,99.90,1028530,28,19997,-50
2022-11-09 16:57:17,12.10,12.10,12.10,99.90,1028492,28,20001,-48
2022-11-09 16:57:47,12.10,12.10,12.10,99.90,1028504,28,20016,-51
2022-11-09 16:58:18,12.10,12.10,12.10,99.90,1028788,28,19914,-51
2022-11-09 16:58:49,12.10,12.10,12.10,99.90,1028743,28,19910,-51
2022-11-09 16:59:23,12.10,12.10,12.10,99.90,1028045,28,20252,-48
2022-11-09 16:59:54,12.10,12.10,12.10,99.90,1028555,28,19964,-52
2022-11-09 17:00:24,12.10,12.10,12.10,99.90,1028715,28,19912,-50
2022-11-09 17:00:55,12.10,12.10,12.10,99.90,1028750,28,19912,-49
2022-11-09 17:01:25,12.10,12.10,12.10,99.90,1028648,28,20391,-49
2022-11-09 17:01:57,12.10,12.10,12.10,99.90,1028442,28,20279,-49
2022-11-09 17:02:27,12.20,12.20,12.20,99.90,1028472,28,19930,-50
2022-11-09 17:03:02,12.20,12.20,12.20,99.90,1028564,28,19993,-50
2022-11-09 17:03:32,12.20,12.20,12.20,99.90,1028648,28,20303,-46
2022-11-09 17:04:03,12.20,12.20,12.20,99.90,1028300,28,19906,-47
2022-11-09 17:04:33,12.20,12.20,12.20,99.90,1028835,28,19910,-47
2022-11-09 17:05:04,12.10,12.10,12.10,99.90,1028845,28,19910,-46
2022-11-09 17:05:35,12.10,12.10,12.10,99.90,1028847,28,19913,-47
2022-11-09 17:06:09,12.10,12.10,12.10,99.90,1028834,28,19910,-47
2022-11-09 17:06:40,12.10,12.10,12.10,99.90,1028755,28,19945,-46
2022-11-09 17:07:10,12.10,12.10,12.10,99.90,1028810,28,19910,-47
2022-11-09 17:07:41,12.10,12.10,12.10,99.90,1028825,28,19934,-48
2022-11-09 17:08:12,12.10,12.10,12.10,99.90,1028825,28,19910,-46
2022-11-09 17:08:42,12.00,12.00,12.00,99.90,1028676,28,19910,-46
2022-11-09 17:09:13,12.00,12.00,12.00,99.90,1028758,28,19910,-46
2022-11-09 17:09:44,12.00,12.00,12.00,99.90,1028857,28,19917,-46
2022-11-09 17:10:14,12.00,12.00,12.00,99.90,1029066,28,19997,-47
2022-11-09 17:10:46,12.00,12.00,12.00,99.90,1028851,28,20005,-46
2022-11-09 17:11:16,12.00,12.00,12.00,99.90,1028847,28,20367,-47
2022-11-09 17:11:47,11.90,11.90,11.90,99.90,1028792,28,19911,-47
2022-11-09 17:12:18,11.90,11.90,11.90,99.90,1028863,28,19941,-48
2022-11-09 17:12:48,11.90,11.90,11.90,99.90,1028781,28,20001,-46
2022-11-09 17:13:19,11.90,11.90,11.90,99.90,1028871,28,19933,-47
2022-11-09 17:13:53,11.90,11.90,11.90,99.90,1028792,28,19910,-47
2022-11-09 17:14:27,11.90,11.90,11.90,99.90,1028523,28,19950,-46
2022-11-09 17:14:58,11.90,11.90,11.90,99.90,1028790,28,19942,-46
2022-11-09 17:15:29,11.90,11.90,11.90,99.90,1028856,28,19957,-46
2022-11-09 17:16:02,11.80,11.80,11.80,99.90,1028827,28,19910,-47
2022-11-09 17:16:33,11.80,11.80,11.80,99.90,1028921,28,19914,-49
2022-11-09 17:17:04,11.80,11.80,11.80,99.90,1028799,28,19914,-47
2022-11-09 17:17:34,11.80,11.80,11.80,99.90,1028824,28,20410,-48
2022-11-09 17:18:08,11.80,11.80,11.80,99.90,1028770,28,20378,-49
2022-11-09 17:18:39,11.80,11.80,11.80,99.90,1028418,28,19911,-47
2022-11-09 17:19:12,11.70,11.70,11.70,99.90,1028523,28,19910,-48
2022-11-09 17:19:44,11.70,11.70,11.70,99.90,1028454,28,19911,-47
2022-11-09 17:20:15,11.70,11.70,11.70,99.90,1028615,28,20431,-52
2022-11-09 17:20:47,11.70,11.70,11.70,99.90,1028791,28,19919,-51
2022-11-09 17:21:17,11.70,11.70,11.70,99.90,1028809,28,19914,-49
2022-11-09 17:21:48,11.70,11.70,11.70,99.90,1028811,28,20004,-47
2022-11-09 17:22:18,11.70,11.70,11.70,99.90,1028818,28,20374,-49
2022-11-09 17:22:49,11.70,11.70,11.70,99.90,1028772,28,19935,-52
2022-11-09 17:23:20,11.70,11.70,11.70,99.90,1028736,28,20343,-46
2022-11-09 17:23:50,11.60,11.60,11.60,99.90,1028827,28,20418,-49
2022-11-09 17:24:21,11.70,11.70,11.70,99.90,1028297,28,19953,-51
2022-11-09 17:24:51,11.60,11.60,11.60,99.90,1028830,28,19928,-47
2022-11-09 17:25:22,11.70,11.70,11.70,99.90,1028805,28,19957,-47
2022-11-09 17:26:00,11.70,11.70,11.70,99.90,1028743,28,19952,-47
2022-11-09 17:26:31,11.70,11.70,11.70,99.90,1028726,28,20025,-49
2022-11-09 17:27:02,11.70,11.70,11.70,99.90,1028769,28,19954,-51
2022-11-09 17:27:32,11.70,11.70,11.70,99.90,1028719,28,20427,-50
2022-11-09 17:28:03,11.70,11.70,11.70,99.90,1028388,28,20356,-46
2022-11-09 17:28:34,11.70,11.70,11.70,99.90,1024314,29,19910,-48
2022-11-09 17:29:05,11.60,11.60,11.60,99.90,1024503,29,20300,-47
2022-11-09 17:29:36,11.60,11.60,11.60,99.90,1024738,28,19917,-48
2022-11-09 17:30:07,11.60,11.60,11.60,99.90,1028434,28,19910,-50
2022-11-09 17:30:39,11.60,11.60,11.60,99.90,1028858,28,19911,-47
2022-11-09 17:31:10,11.60,11.60,11.60,99.90,1028791,28,19910,-47
2022-11-09 17:31:41,11.70,11.70,11.70,99.90,1028803,28,19921,-48
2022-11-09 17:32:12,11.60,11.60,11.60,99.90,1028916,28,19933,-48
2022-11-09 17:32:42,11.70,11.70,11.70,99.90,1029015,28,19961,-48
2022-11-09 17:33:13,11.60,11.60,11.60,99.90,1028548,28,20340,-49
2022-11-09 17:33:44,11.70,11.70,11.70,99.90,1028574,28,19910,-48
2022-11-09 17:34:14,11.70,11.70,11.70,99.90,1027983,28,19907,-45
2022-11-09 17:34:45,11.60,11.60,11.60,99.90,1028451,28,19910,-46
2022-11-09 17:35:15,11.60,11.60,11.60,99.90,1028860,28,19961,-46
2022-11-09 17:35:46,11.60,11.60,11.60,99.90,1028879,28,19917,-48
2022-11-09 17:36:17,11.60,11.60,11.60,99.90,1028703,28,19906,-48
2022-11-09 17:36:48,11.60,11.60,11.60,99.90,1028586,28,19910,-48
2022-11-09 17:37:19,11.60,11.60,11.60,99.90,1028815,28,19906,-51
2022-11-09 17:37:49,11.70,11.70,11.70,99.90,1028809,28,20013,-50
2022-11-09 17:38:20,11.70,11.70,11.70,99.90,1028848,28,19907,-49
2022-11-09 17:38:50,11.60,11.60,11.60,99.90,1028676,28,19910,-48
2022-11-09 17:39:21,11.60,11.60,11.60,99.90,1028768,28,19913,-48
2022-11-09 17:39:52,11.60,11.60,11.60,99.90,1028728,28,19910,-51
2022-11-09 17:40:22,11.60,11.60,11.60,99.90,1028779,28,19918,-46
2022-11-09 17:40:59,11.60,11.60,11.60,99.90,1028828,28,19910,-47
2022-11-09 17:41:30,11.60,11.60,11.60,99.90,1028906,28,19965,-46
2022-11-09 17:42:00,11.60,11.60,11.60,99.90,1028705,28,20001,-47
2022-11-09 17:42:32,11.60,11.60,11.60,99.90,1028785,28,19910,-48
2022-11-09 17:43:03,11.60,11.60,11.60,99.90,1028740,28,19906,-47
2022-11-09 17:43:35,11.60,11.60,11.60,99.90,1028793,28,19964,-47
2022-11-09 17:44:06,11.60,11.60,11.60,99.90,1028237,28,19910,-47
2022-11-09 17:44:37,11.60,11.60,11.60,99.90,1028718,28,19953,-47
2022-11-09 17:45:07,11.60,11.60,11.60,99.90,1028732,28,20079,-47
2022-11-09 17:45:38,11.60,11.60,11.60,99.90,1028716,28,19910,-47
2022-11-09 17:46:13,11.60,11.60,11.60,99.90,1028776,28,19910,-47
2022-11-09 17:46:44,11.60,11.60,11.60,99.90,1028757,28,19960,-47
2022-11-09 17:47:15,11.60,11.60,11.60,99.90,1028718,28,20279,-47
2022-11-09 17:47:45,11.60,11.60,11.60,99.90,1028866,28,19910,-47
2022-11-09 17:48:16,11.50,11.50,11.50,99.90,1028821,28,19915,-47
2022-11-09 17:48:48,11.50,11.50,11.50,99.90,1028650,28,20004,-48
2022-11-09 17:49:18,11.50,11.50,11.50,99.90,1028865,28,19953,-47
2022-11-09 17:49:49,11.50,11.50,11.50,99.90,1028782,28,19910,-47
2022-11-09 17:50:20,11.50,11.50,11.50,99.90,1028824,28,19910,-47
2022-11-09 17:50:50,11.50,11.50,11.50,99.90,1028792,28,19918,-49
2022-11-09 17:51:21,11.50,11.50,11.50,99.90,1028942,28,19918,-47
2022-11-09 17:51:52,11.50,11.50,11.50,99.90,1028922,28,19910,-47
2022-11-09 17:52:22,11.50,11.50,11.50,99.90,1028847,28,20004,-47
2022-11-09 17:52:53,11.50,11.50,11.50,99.90,1029702,28,19910,-47
2022-11-09 17:53:24,11.50,11.50,11.50,99.90,1029565,28,19910,-47
2022-11-09 17:53:54,11.50,11.50,11.50,99.90,1033030,28,19983,-48
2022-11-09 17:54:28,11.50,11.50,11.50,99.90,1032852,28,19906,-47
2022-11-09 17:54:58,11.50,11.50,11.50,99.90,1033026,28,19906,-47
2022-11-09 17:55:29,11.40,11.40,11.40,99.90,1029120,28,19910,-47
2022-11-09 17:56:00,11.40,11.40,11.40,99.90,1025320,29,19911,-48
2022-11-09 17:56:32,11.40,11.40,11.40,99.90,1025189,29,19993,-48
2022-11-09 17:57:03,11.50,11.50,11.50,99.90,1025567,28,19916,-48
2022-11-09 17:57:33,11.40,11.40,11.40,99.90,1029167,28,19910,-48
2022-11-09 17:58:04,11.40,11.40,11.40,99.90,1029065,28,19961,-50
2022-11-09 17:58:37,11.40,11.40,11.40,99.90,1029161,28,20283,-46
2022-11-09 17:59:08,11.40,11.40,11.40,99.90,1029194,28,19917,-48
2022-11-09 17:59:38,11.40,11.40,11.40,99.90,1029550,28,20336,-49
2022-11-09 18:00:09,11.40,11.40,11.40,99.90,1029487,28,19906,-51
2022-11-09 18:00:40,11.40,11.40,11.40,99.90,1029458,28,20052,-52
2022-11-09 18:01:12,11.40,11.40,11.40,99.90,1029073,28,19964,-50
2022-11-09 18:01:43,11.40,11.40,11.40,99.90,1029235,28,19916,-47
2022-11-09 18:02:14,11.40,11.40,11.40,99.90,1029153,28,19911,-48
2022-11-09 18:02:45,11.40,11.40,11.40,99.90,1025549,28,19918,-47
2022-11-09 18:03:15,11.40,11.40,11.40,99.90,1029028,28,20311,-52
2022-11-09 18:03:46,11.40,11.40,11.40,99.90,1029222,28,19910,-48
2022-11-09 18:04:17,11.40,11.40,11.40,99.90,1028588,28,20002,-65
2022-11-09 18:04:47,11.40,11.40,11.40,99.90,1029253,28,19910,-52
2022-11-09 18:05:18,11.40,11.40,11.40,99.90,1029080,28,19906,-49
2022-11-09 18:05:48,11.40,11.40,11.40,99.90,1029169,28,19911,-48
2022-11-09 18:06:21,11.40,11.40,11.40,99.90,1029171,28,19934,-49
2022-11-09 18:06:52,11.40,11.40,11.40,99.90,1029743,28,20307,-49
2022-11-09 18:07:24,11.40,11.40,11.40,99.90,1029410,28,19960,-48
2022-11-09 18:07:54,11.40,11.40,11.40,99.90,1029614,28,19910,-49
2022-11-09 18:08:25,11.40,11.40,11.40,99.90,1029536,28,19949,-54
2022-11-09 18:08:55,11.40,11.40,11.40,99.90,1029348,28,19922,-53
2022-11-09 18:09:26,11.40,11.40,11.40,99.90,1029525,28,19906,-45
2022-11-09 18:09:57,11.40,11.40,11.40,99.90,1029510,28,19906,-44
2022-11-09 18:10:27,11.40,11.40,11.40,99.90,1029396,28,20275,-47
2022-11-09 18:10:58,11.40,11.40,11.40,99.90,1029556,28,19909,-49
2022-11-09 18:11:29,11.40,11.40,11.40,99.90,1029554,28,20355,-46
2022-11-09 18:11:59,11.40,11.40,11.40,99.90,1029682,28,20331,-51
2022-11-09 18:12:30,11.40,11.40,11.40,99.90,1029643,28,19997,-50
2022-11-09 18:13:01,11.40,11.40,11.40,99.90,1029915,28,19906,-53
2022-11-09 18:13:31,11.40,11.40,11.40,99.90,1029825,28,19906,-54
2022-11-09 18:14:02,11.40,11.40,11.40,99.90,1029106,28,20253,-52
2022-11-09 18:14:32,11.40,11.40,11.40,99.90,1029439,28,19906,-50
2022-11-09 18:15:03,11.40,11.40,11.40,99.90,1029288,28,19906,-49
2022-11-09 18:15:38,11.40,11.40,11.40,99.90,1029252,28,19910,-48
2022-11-09 18:16:10,11.40,11.40,11.40,99.90,1029261,28,20387,-50
2022-11-09 18:16:41,11.40,11.40,11.40,99.90,1029189,28,19910,-54
2022-11-09 18:17:12,11.40,11.40,11.40,99.90,1029582,28,20296,-51
2022-11-09 18:17:42,11.40,11.40,11.40,99.90,1029720,28,20271,-49
2022-11-09 18:18:13,11.40,11.40,11.40,99.90,1029669,28,19906,-52
2022-11-09 18:18:43,11.30,11.30,11.30,99.90,1029521,28,19929,-50
2022-11-09 18:19:14,11.30,11.30,11.30,99.90,1029458,28,19913,-54
2022-11-09 18:19:45,11.30,11.30,11.30,99.90,1029576,28,19941,-53
2022-11-09 18:20:15,11.30,11.30,11.30,99.90,1029466,28,20299,-47
2022-11-09 18:20:46,11.30,11.30,11.30,99.90,1029372,28,19942,-50
2022-11-09 18:21:18,11.30,11.30,11.30,99.90,1029409,28,20348,-51
2022-11-09 18:21:49,11.30,11.30,11.30,99.90,1029434,28,19949,-50
2022-11-09 18:22:19,11.20,11.20,11.20,99.90,1029465,28,19906,-48
2022-11-09 18:22:51,11.20,11.20,11.20,99.90,1029411,28,20348,-54
2022-11-09 18:23:21,11.20,11.20,11.20,99.90,1029448,28,20045,-54
2022-11-09 18:23:52,11.20,11.20,11.20,99.90,1029447,28,20304,-57
2022-11-09 18:24:22,11.20,11.20,11.20,99.90,1028891,28,19945,-58
2022-11-09 18:24:53,11.20,11.20,11.20,99.90,1029240,28,19906,-57
2022-11-09 18:25:24,11.20,11.20,11.20,99.90,1029324,28,19944,-49
2022-11-09 18:25:56,11.20,11.20,11.20,99.90,1029265,28,19906,-48
2022-11-09 18:26:27,11.20,11.20,11.20,99.90,1029259,28,20397,-49
2022-11-09 18:26:58,11.20,11.20,11.20,99.90,1029241,28,19913,-49
2022-11-09 18:27:28,11.20,11.20,11.20,99.90,1029422,28,19907,-52
2022-11-09 18:27:59,11.10,11.10,11.10,99.90,1029436,28,19910,-50
2022-11-09 18:28:29,11.10,11.10,11.10,99.90,1028942,28,19906,-49
2022-11-09 18:29:00,11.10,11.10,11.10,99.90,1028984,28,20367,-48
2022-11-09 18:29:30,11.10,11.10,11.10,99.90,1029036,28,20291,-51
2022-11-09 18:30:02,11.10,11.10,11.10,99.90,1029273,28,19997,-48
2022-11-09 18:30:33,11.10,11.10,11.10,99.90,1033045,28,19995,-50
2022-11-09 18:31:05,11.10,11.10,11.10,99.90,1032844,28,20367,-52
2022-11-09 18:31:35,11.10,11.10,11.10,99.90,1029434,28,19910,-49
2022-11-09 18:32:06,11.10,11.10,11.10,99.90,1029363,28,19910,-49
2022-11-09 18:32:36,11.10,11.10,11.10,99.90,1029306,28,19907,-49
2022-11-09 18:33:07,11.10,11.10,11.10,99.90,1029401,28,19917,-46
2022-11-09 18:33:41,11.00,11.00,11.00,99.90,1029426,28,19910,-47
2022-11-09 18:34:12,11.00,11.00,11.00,99.90,1028809,28,19956,-47
2022-11-09 18:34:42,11.00,11.00,11.00,99.90,1029261,28,19910,-47
2022-11-09 18:35:13,11.00,11.00,11.00,99.90,1029472,28,19910,-50
2022-11-09 18:35:53,11.00,11.00,11.00,99.90,1029359,28,19997,-50
2022-11-09 18:36:25,11.00,11.00,11.00,99.90,1029436,28,19910,-51
2022-11-09 18:36:55,11.00,11.00,11.00,99.90,1029221,28,19910,-47
2022-11-09 18:37:26,11.00,11.00,11.00,99.90,1029313,28,19910,-50
2022-11-09 18:37:56,11.00,11.00,11.00,99.90,1029434,28,19956,-50
2022-11-09 18:38:27,11.00,11.00,11.00,99.90,1029296,28,19910,-52
2022-11-09 18:38:57,11.00,11.00,11.00,99.90,1029338,28,20013,-50
2022-11-09 18:39:28,11.00,11.00,11.00,99.90,1029238,28,20306,-50
2022-11-09 18:39:59,11.00,11.00,11.00,99.90,1029384,28,20348,-53
2022-11-09 18:40:29,11.00,11.00,11.00,99.90,1029362,28,19973,-47
2022-11-09 18:41:03,11.00,11.00,11.00,99.90,1029364,28,19916,-46
2022-11-09 18:41:33,11.00,11.00,11.00,99.90,1029250,28,19993,-47
2022-11-09 18:42:04,11.00,11.00,11.00,99.90,1029433,28,19906,-50
2022-11-09 18:42:34,11.00,11.00,11.00,99.90,1029329,28,19906,-51
2022-11-09 18:43:05,11.00,11.00,11.00,99.90,1029407,28,19917,-48
2022-11-09 18:43:36,11.00,11.00,11.00,99.90,1029185,28,19910,-47
2022-11-09 18:44:08,10.90,10.90,10.90,99.90,1028900,28,19917,-50
2022-11-09 18:44:38,11.00,11.00,11.00,99.90,1029318,28,20064,-49
2022-11-09 18:45:09,11.00,11.00,11.00,99.90,1029277,28,19916,-50
2022-11-09 18:45:40,11.00,11.00,11.00,99.90,1029289,28,19965,-52
2022-11-09 18:46:12,11.00,11.00,11.00,99.90,1029419,28,19910,-51
2022-11-09 18:46:42,10.90,10.90,10.90,99.90,1029379,28,19961,-49
2022-11-09 18:47:14,10.90,10.90,10.90,99.90,1028824,28,19962,-48
2022-11-09 18:47:47,10.90,10.90,10.90,99.90,1029143,28,19961,-49
2022-11-09 18:48:17,10.90,10.90,10.90,99.90,1029005,28,20307,-46
2022-11-09 18:48:51,10.90,10.90,10.90,99.90,1028988,28,19917,-47
2022-11-09 18:49:22,10.90,10.90,10.90,99.90,1029343,28,19956,-46
2022-11-09 18:49:53,10.90,10.90,10.90,99.90,1029303,28,19960,-49
2022-11-09 18:50:23,10.90,10.90,10.90,99.90,1029341,28,19910,-49
2022-11-09 18:50:55,10.90,10.90,10.90,99.90,1029250,28,19910,-51
2022-11-09 18:51:25,10.90,10.90,10.90,99.90,1029018,28,19989,-49
2022-11-09 18:51:57,10.90,10.90,10.90,99.90,1028943,28,20013,-49
2022-11-09 18:52:28,11.00,11.00,11.00,99.90,1029147,28,20025,-48
2022-11-09 18:52:59,11.00,11.00,11.00,99.90,1029101,28,20001,-49
2022-11-09 18:53:33,11.00,11.00,11.00,99.90,1029280,28,20287,-48
2022-11-09 18:54:04,10.90,10.90,10.90,99.90,1028720,28,19906,-50
2022-11-09 18:54:35,10.90,10.90,10.90,99.90,1029339,28,19910,-49
2022-11-09 18:55:05,10.90,10.90,10.90,99.90,1029359,28,19952,-47
2022-11-09 18:55:36,10.90,10.90,10.90,99.90,1029344,28,19950,-47
2022-11-09 18:56:07,10.90,10.90,10.90,99.90,1029207,28,19917,-49
2022-11-09 18:56:38,10.90,10.90,10.90,99.90,1029446,28,19917,-48
2022-11-09 18:57:10,10.90,10.90,10.90,99.90,1029190,28,19997,-48
2022-11-09 18:57:41,10.90,10.90,10.90,99.90,1029379,28,19969,-47
2022-11-09 18:58:12,10.90,10.90,10.90,99.90,1029210,28,19954,-47
2022-11-09 18:58:42,10.90,10.90,10.90,99.90,1029384,28,19942,-48
2022-11-09 18:59:13,10.90,10.90,10.90,99.90,1029302,28,19906,-49
2022-11-09 18:59:43,10.80,10.80,10.80,99.90,1029220,28,19957,-48
2022-11-09 19:00:14,10.90,10.90,10.90,99.90,1029248,28,19913,-48
2022-11-09 19:00:45,10.90,10.90,10.90,99.90,1029259,28,19942,-48
2022-11-09 19:01:15,10.90,10.90,10.90,99.90,1029377,28,20004,-49
2022-11-09 19:01:46,10.90,10.90,10.90,99.90,1029163,28,20359,-48
2022-11-09 19:02:16,10.90,10.90,10.90,99.90,1029347,28,19922,-49
2022-11-09 19:02:47,10.90,10.90,10.90,99.90,1029234,28,19910,-48
2022-11-09 19:03:17,10.80,10.80,10.80,99.90,1029048,28,19907,-48
2022-11-09 19:03:49,10.80,10.80,10.80,99.90,1029188,28,19910,-50
2022-11-09 19:04:19,10.80,10.80,10.80,99.90,1028718,28,20399,-48
2022-11-09 19:04:50,10.80,10.80,10.80,99.90,1029217,28,19910,-48
2022-11-09 19:05:21,10.80,10.80,10.80,99.90,1029242,28,19906,-48
2022-11-09 19:05:51,10.80,10.80,10.80,99.90,1029223,28,19919,-48
2022-11-09 19:06:23,10.80,10.80,10.80,99.90,1029335,28,19910,-48
2022-11-09 19:06:54,10.80,10.80,10.80,99.90,1029253,28,19917,-49
2022-11-09 19:07:24,10.80,10.80,10.80,99.90,1029315,28,20367,-51
2022-11-09 19:07:55,10.80,10.80,10.80,99.90,1029211,28,19953,-48
2022-11-09 19:08:44,10.80,10.80,10.80,99.90,1029169,28,20367,-48
2022-11-09 19:09:33,10.80,10.80,10.80,99.90,1029100,28,19922,-48
2022-11-09 19:10:04,10.80,10.80,10.80,99.90,1029223,28,20363,-48
2022-11-09 19:10:35,10.80,10.80,10.80,99.90,1029181,28,19997,-47
2022-11-09 19:11:08,10.80,10.80,10.80,99.90,1029420,28,19910,-47
2022-11-09 19:11:39,10.80,10.80,10.80,99.90,1029315,28,20020,-48
2022-11-09 19:12:09,10.80,10.80,10.80,99.90,1029319,28,20363,-48
2022-11-09 19:12:40,10.70,10.70,10.70,99.90,1029127,28,19910,-48
2022-11-09 19:13:11,10.80,10.80,10.80,99.90,1029146,28,19989,-52
2022-11-09 19:13:41,10.70,10.70,10.70,99.90,1029147,28,19917,-51
2022-11-09 19:14:12,10.70,10.70,10.70,99.90,1028707,28,19954,-53
2022-11-09 19:14:43,10.70,10.70,10.70,99.90,1029141,28,19917,-53
2022-11-09 19:15:14,10.70,10.70,10.70,99.90,1029180,28,19917,-51
2022-11-09 19:15:44,10.70,10.70,10.70,99.90,1029334,28,20348,-49
2022-11-09 19:16:15,10.70,10.70,10.70,99.90,1029252,28,19907,-49
2022-11-09 19:16:46,10.70,10.70,10.70,99.90,1029205,28,19954,-49
2022-11-09 19:17:16,10.70,10.70,10.70,99.90,1029226,28,20001,-49
2022-11-09 19:17:47,10.70,10.70,10.70,99.90,1029232,28,20406,-49
2022-11-09 19:18:17,10.70,10.70,10.70,99.90,1029224,28,19918,-48
2022-11-09 19:18:48,10.70,10.70,10.70,99.90,1029296,28,20323,-48
2022-11-09 19:19:19,10.80,10.80,10.80,99.90,1029178,28,19917,-49
2022-11-09 19:19:49,10.70,10.70,10.70,99.90,1029165,28,20008,-47
2022-11-09 19:20:20,10.70,10.70,10.70,99.90,1029213,28,19910,-48
2022-11-09 19:20:50,10.70,10.70,10.70,99.90,1029285,28,19910,-48
2022-11-09 19:21:23,10.70,10.70,10.70,99.90,1028929,28,19952,-48
2022-11-09 19:21:55,10.70,10.70,10.70,99.90,1029092,28,19906,-48
2022-11-09 19:22:27,10.70,10.70,10.70,99.90,1029063,28,19917,-48
2022-11-09 19:22:58,10.70,10.70,10.70,99.90,1029092,28,19964,-48
2022-11-09 19:23:29,10.70,10.70,10.70,99.90,1029221,28,19910,-48
2022-11-09 19:23:59,10.70,10.70,10.70,99.90,1028690,28,19993,-49
2022-11-09 19:24:30,10.70,10.70,10.70,99.90,1029115,28,19910,-48
2022-11-09 19:25:00,10.70,10.70,10.70,99.90,1029066,28,19906,-48
2022-11-09 19:25:31,10.70,10.70,10.70,99.90,1029299,28,20001,-48
2022-11-09 19:26:01,10.70,10.70,10.70,99.90,1029110,28,19910,-48
2022-11-09 19:26:33,10.70,10.70,10.70,99.90,1029106,28,19910,-53
2022-11-09 19:27:04,10.70,10.70,10.70,99.90,1029018,28,20026,-52
2022-11-09 19:27:34,10.60,10.60,10.60,99.90,1029142,28,20340,-50
2022-11-09 19:28:05,10.60,10.60,10.60,99.90,1029067,28,19992,-48
2022-11-09 19:28:35,10.60,10.60,10.60,99.90,1029120,28,20009,-51
2022-11-09 19:29:06,10.60,10.60,10.60,99.90,1028999,28,19917,-48
2022-11-09 19:29:36,10.60,10.60,10.60,99.90,1029044,28,19910,-50
2022-11-09 19:30:08,10.60,10.60,10.60,99.90,1029138,28,20062,-48
2022-11-09 19:30:38,10.60,10.60,10.60,99.90,1029128,28,19917,-51
2022-11-09 19:31:12,10.60,10.60,10.60,99.90,1029099,28,19910,-52
2022-11-09 19:31:43,10.60,10.60,10.60,99.90,1029121,28,19910,-50
2022-11-09 19:32:14,10.60,10.60,10.60,99.90,1029096,28,19917,-50
2022-11-09 19:32:45,10.60,10.60,10.60,99.90,1029149,28,19933,-50
2022-11-09 19:33:15,10.60,10.60,10.60,99.90,1029129,28,19907,-51
2022-11-09 19:33:46,10.60,10.60,10.60,99.90,1028984,28,20378,-51
2022-11-09 19:34:17,10.60,10.60,10.60,99.90,1028566,28,19913,-51
2022-11-09 19:34:48,10.60,10.60,10.60,99.90,1029085,28,19910,-52
2022-11-09 19:35:18,10.60,10.60,10.60,99.90,1029142,28,19911,-51
2022-11-09 19:35:49,10.60,10.60,10.60,99.90,1028995,28,20276,-52
2022-11-09 19:36:22,10.60,10.60,10.60,99.90,1029144,28,20314,-53
2022-11-09 19:36:53,10.60,10.60,10.60,99.90,1028567,28,19914,-53
2022-11-09 19:37:24,10.60,10.60,10.60,99.90,1028726,28,19918,-52
2022-11-09 19:37:54,10.60,10.60,10.60,99.90,1028826,28,19906,-48
2022-11-09 19:38:25,10.60,10.60,10.60,99.90,1028748,28,19906,-52
2022-11-09 19:38:55,10.60,10.60,10.60,99.90,1029014,28,19913,-53
2022-11-09 19:39:26,10.60,10.60,10.60,99.90,1029023,28,19945,-48
2022-11-09 19:39:56,10.60,10.60,10.60,99.90,1029007,28,20000,-52
2022-11-09 19:40:27,10.60,10.60,10.60,99.90,1028982,28,19913,-51
2022-11-09 19:40:58,10.60,10.60,10.60,99.90,1028927,28,19922,-53
2022-11-09 19:41:28,10.60,10.60,10.60,99.90,1029121,28,20439,-48
2022-11-09 19:41:59,10.60,10.60,10.60,99.90,1029071,28,19942,-50
2022-11-09 19:42:29,10.60,10.60,10.60,99.90,1029128,28,20344,-51
2022-11-09 19:43:00,10.60,10.60,10.60,99.90,1029116,28,20001,-51
2022-11-09 19:43:30,10.60,10.60,10.60,99.90,1029093,28,19957,-50
2022-11-09 19:44:01,10.60,10.60,10.60,99.90,1028557,28,20001,-53
2022-11-09 19:44:31,10.60,10.60,10.60,99.90,1029145,28,19989,-51
2022-11-09 19:45:02,10.60,10.60,10.60,99.90,1028974,28,19996,-51
2022-11-09 19:45:38,10.60,10.60,10.60,99.90,1029147,28,19914,-50
2022-11-09 19:46:08,10.60,10.60,10.60,99.90,1028748,28,19997,-50
2022-11-09 19:46:39,10.60,10.60,10.60,99.90,1028743,28,19936,-52
2022-11-09 19:47:10,10.60,10.60,10.60,99.90,1028643,28,19910,-52
2022-11-09 19:47:40,10.60,10.60,10.60,99.90,1028790,28,20050,-49
2022-11-09 19:48:11,10.60,10.60,10.60,99.90,1029047,28,19938,-52
2022-11-09 19:48:42,10.60,10.60,10.60,99.90,1029070,28,19988,-52
2022-11-09 19:49:13,10.60,10.60,10.60,99.90,1028979,28,19920,-50
2022-11-09 19:49:43,10.60,10.60,10.60,99.90,1029085,28,19941,-50
2022-11-09 19:50:14,10.60,10.60,10.60,99.90,1028944,28,19906,-53
2022-11-09 19:50:45,10.60,10.60,10.60,99.90,1029114,28,19906,-52
2022-11-09 19:51:16,10.60,10.60,10.60,99.90,1029044,28,20435,-51
2022-11-09 19:51:47,10.60,10.60,10.60,99.90,1029085,28,19941,-49
2022-11-09 19:52:17,10.60,10.60,10.60,99.90,1029093,28,20343,-51
2022-11-09 19:52:48,10.60,10.60,10.60,99.90,1029109,28,19906,-48
2022-11-09 19:53:18,10.60,10.60,10.60,99.90,1029001,28,19909,-49
2022-11-09 19:53:54,10.60,10.60,10.60,99.90,1029020,28,19907,-49
2022-11-09 19:54:25,10.60,10.60,10.60,99.90,1028689,28,19914,-51
2022-11-09 19:54:56,10.60,10.60,10.60,99.90,1029016,28,19913,-47
2022-11-09 19:55:27,10.60,10.60,10.60,99.90,1029117,28,19902,-50
2022-11-09 19:56:07,10.50,10.50,10.50,99.90,1028928,28,19910,-52
2022-11-09 19:56:38,10.50,10.50,10.50,99.90,1029010,28,19903,-51
2022-11-09 19:57:08,10.50,10.50,10.50,99.90,1028973,28,19917,-52
2022-11-09 19:57:39,10.50,10.50,10.50,99.90,1028939,28,19912,-53
2022-11-09 19:58:10,10.50,10.50,10.50,99.90,1028944,28,19907,-51
2022-11-09 19:58:40,10.50,10.50,10.50,99.90,1028999,28,19906,-53
2022-11-09 19:59:12,10.50,10.50,10.50,99.90,1029086,28,19961,-51
2022-11-09 19:59:43,10.50,10.50,10.50,99.90,1029055,28,19913,-48
2022-11-09 20:00:14,10.50,10.50,10.50,99.90,1029031,28,20009,-52
2022-11-09 20:00:44,10.50,10.50,10.50,99.90,1029021,28,19913,-51
2022-11-09 20:01:15,10.50,10.50,10.50,99.90,1029028,28,19937,-48
2022-11-09 20:01:46,10.50,10.50,10.50,99.90,1028985,28,20383,-52
2022-11-09 20:02:16,10.50,10.50,10.50,99.90,1028995,28,19953,-51
2022-11-09 20:02:47,10.50,10.50,10.50,99.90,1028967,28,19906,-52
2022-11-09 20:03:17,10.50,10.50,10.50,99.90,1029052,28,20390,-53
2022-11-09 20:03:49,10.50,10.50,10.50,99.90,1028980,28,20328,-52
2022-11-09 20:04:20,10.50,10.50,10.50,99.90,1028454,28,19907,-51
2022-11-09 20:04:51,10.50,10.50,10.50,99.90,1029100,28,19907,-48
2022-11-09 20:05:21,10.50,10.50,10.50,99.90,1029046,28,20455,-52
2022-11-09 20:05:53,10.50,10.50,10.50,99.90,1029044,28,19929,-50
2022-11-09 20:06:23,10.50,10.50,10.50,99.90,1029066,28,19913,-50
2022-11-09 20:06:54,10.50,10.50,10.50,99.90,1028900,28,20379,-51
2022-11-09 20:07:24,10.50,10.50,10.50,99.90,1029080,28,19906,-50
2022-11-09 20:07:55,10.50,10.50,10.50,99.90,1028946,28,19914,-52
2022-11-09 20:08:26,10.50,10.50,10.50,99.90,1028973,28,19906,-52
2022-11-09 20:08:58,10.50,10.50,10.50,99.90,1028833,28,19903,-52
2022-11-09 20:09:30,10.50,10.50,10.50,99.90,1029059,28,19906,-49
2022-11-09 20:10:02,10.50,10.50,10.50,99.90,1028931,28,19906,-50
2022-11-09 20:10:34,10.50,10.50,10.50,99.90,1028999,28,19913,-52
2022-11-09 20:11:09,10.50,10.50,10.50,99.90,1028925,28,19909,-51
2022-11-09 20:11:58,10.50,10.50,10.50,99.90,1029054,28,20320,-50
2022-11-09 20:13:04,10.50,10.50,10.50,99.90,1028914,28,19906,-49
2022-11-09 20:13:38,10.50,10.50,10.50,99.90,1032566,28,20426,-49
2022-11-09 20:14:09,10.50,10.50,10.50,99.90,1030481,28,19938,-50
2022-11-09 20:14:40,10.50,10.50,10.50,99.90,1031716,28,20363,-50
2022-11-09 20:15:10,10.50,10.50,10.50,99.90,1031866,28,19902,-48
2022-11-09 20:15:41,10.50,10.50,10.50,99.90,1032129,28,19964,-48
2022-11-09 20:16:11,10.50,10.50,10.50,99.90,1032130,28,19912,-48
2022-11-09 20:16:43,10.50,10.50,10.50,99.90,1032796,28,19937,-49
2022-11-09 20:17:13,10.50,10.50,10.50,99.90,1032838,28,19906,-48
2022-11-09 20:17:44,10.50,10.50,10.50,99.90,1032710,28,19906,-47
2022-11-09 20:18:15,10.50,10.50,10.50,99.90,1032608,28,19913,-49
2022-11-09 20:18:45,10.50,10.50,10.50,99.90,1032797,28,20025,-47
2022-11-09 20:19:16,10.50,10.50,10.50,99.90,1032708,28,20270,-49
2022-11-09 20:19:47,10.60,10.60,10.60,99.90,1032659,28,20314,-48
2022-11-09 20:20:17,10.50,10.50,10.50,99.90,1032728,28,20067,-47
2022-11-09 20:20:48,10.60,10.60,10.60,99.90,1032863,28,19956,-47
2022-11-09 20:21:18,10.60,10.60,10.60,99.90,1032788,28,19902,-47
2022-11-09 20:21:49,10.60,10.60,10.60,99.90,1032751,28,19996,-49
2022-11-09 20:22:19,10.60,10.60,10.60,99.90,1032791,28,20005,-48
2022-11-09 20:22:51,10.50,10.50,10.50,99.90,1032755,28,20399,-48
2022-11-09 20:23:21,10.50,10.50,10.50,99.90,1032870,28,20001,-48
2022-11-09 20:23:52,10.60,10.60,10.60,99.90,1032747,28,19913,-48
2022-11-09 20:24:22,10.60,10.60,10.60,99.90,1032438,28,19906,-48
2022-11-09 20:24:53,10.60,10.60,10.60,99.90,1032521,28,19997,-48
2022-11-09 20:25:23,10.50,10.50,10.50,99.90,1032608,28,19906,-48
2022-11-09 20:26:04,10.60,10.60,10.60,99.90,1032521,28,20045,-48
2022-11-09 20:26:35,10.60,10.60,10.60,99.90,1032525,28,19910,-48
2022-11-09 20:27:05,10.60,10.60,10.60,99.90,1032383,28,19906,-48
2022-11-09 20:27:36,10.50,10.50,10.50,99.90,1032848,28,19906,-50
2022-11-09 20:28:06,10.50,10.50,10.50,99.90,1032559,28,19902,-49
2022-11-09 20:28:37,10.50,10.50,10.50,99.90,1032604,28,19922,-48
2022-11-09 20:29:07,10.50,10.50,10.50,99.90,1032360,28,19956,-48
2022-11-09 20:29:38,10.50,10.50,10.50,99.90,1032503,28,19906,-49
2022-11-09 20:30:09,10.50,10.50,10.50,99.90,1032498,28,19961,-50
2022-11-09 20:30:39,10.50,10.50,10.50,99.90,1032433,28,19906,-48
2022-11-09 20:31:11,10.50,10.50,10.50,99.90,1032481,28,20363,-49
2022-11-09 20:31:42,10.50,10.50,10.50,99.90,1032458,28,20450,-49
2022-11-09 20:32:12,10.50,10.50,10.50,99.90,1032485,28,19906,-52
2022-11-09 20:32:43,10.50,10.50,10.50,99.90,1031505,28,19906,-51
2022-11-09 20:33:13,10.50,10.50,10.50,99.90,1032367,28,19906,-48
2022-11-09 20:33:44,10.50,10.50,10.50,99.90,1032534,28,19910,-49
2022-11-09 20:34:14,10.50,10.50,10.50,99.90,1032303,28,19913,-51
2022-11-09 20:34:45,10.50,10.50,10.50,99.90,1032563,28,19938,-50
2022-11-09 20:35:16,10.50,10.50,10.50,99.90,1032496,28,19909,-49
2022-11-09 20:35:53,10.50,10.50,10.50,99.90,1032491,28,19960,-51
2022-11-09 20:36:23,10.50,10.50,10.50,99.90,1032405,28,20358,-53
2022-11-09 20:36:54,10.50,10.50,10.50,99.90,1032586,28,19906,-48
2022-11-09 20:37:24,10.50,10.50,10.50,99.90,1032491,28,20005,-52
2022-11-09 20:37:55,10.50,10.50,10.50,99.90,1032562,28,19906,-51
2022-11-09 20:38:25,10.50,10.50,10.50,99.90,1032350,28,19917,-49
2022-11-09 20:38:56,10.50,10.50,10.50,99.90,1032518,28,19941,-51
2022-11-09 20:39:26,10.50,10.50,10.50,99.90,1032487,28,19917,-48
2022-11-09 20:39:57,10.50,10.50,10.50,99.90,1032473,28,19906,-49
2022-11-09 20:40:28,10.50,10.50,10.50,99.90,1032562,28,19960,-50
2022-11-09 20:41:00,10.60,10.60,10.60,99.90,1032433,28,19913,-52
2022-11-09 20:41:32,10.50,10.50,10.50,99.90,1032397,28,19949,-52
2022-11-09 20:42:02,10.50,10.50,10.50,99.90,1032464,28,19910,-51
2022-11-09 20:42:34,10.50,10.50,10.50,99.90,1032430,28,19902,-50
2022-11-09 20:43:04,10.60,10.60,10.60,99.90,1032464,28,20056,-52
2022-11-09 20:43:35,10.60,10.60,10.60,99.90,1032473,28,19964,-53
2022-11-09 20:44:06,10.50,10.50,10.50,99.90,1032314,28,19918,-51
2022-11-09 20:44:37,10.60,10.60,10.60,99.90,1032454,28,19914,-52
2022-11-09 20:45:08,10.60,10.60,10.60,99.90,1032370,28,20005,-50
2022-11-09 20:45:38,10.50,10.50,10.50,99.90,1032586,28,19910,-48
2022-11-09 20:46:14,10.60,10.60,10.60,99.90,1032486,28,19913,-48
2022-11-09 20:46:44,10.50,10.50,10.50,99.90,1032375,28,19913,-51
2022-11-09 20:47:16,10.60,10.60,10.60,99.90,1032490,28,19914,-50
2022-11-09 20:47:47,10.50,10.50,10.50,99.90,1032379,28,19910,-53
2022-11-09 20:48:18,10.60,10.60,10.60,99.90,1032219,28,19941,-52
2022-11-09 20:48:49,10.60,10.60,10.60,99.90,1028755,28,19953,-52
2022-11-09 20:49:19,10.60,10.60,10.60,99.90,1028943,28,19906,-51
2022-11-09 20:49:50,10.60,10.60,10.60,99.90,1028922,28,19992,-53
2022-11-09 20:50:20,10.60,10.60,10.60,99.90,1028952,28,20004,-52
2022-11-09 20:50:51,10.60,10.60,10.60,99.90,1028788,28,19907,-52
2022-11-09 20:51:22,10.60,10.60,10.60,99.90,1028969,28,19957,-50
2022-11-09 20:51:53,10.50,10.50,10.50,99.90,1028831,28,20329,-52
2022-11-09 20:52:23,10.60,10.60,10.60,99.90,1028952,28,19987,-51
2022-11-09 20:52:54,10.60,10.60,10.60,99.90,1028754,28,19906,-52
2022-11-09 20:53:24,10.60,10.60,10.60,99.90,1029020,28,19913,-51
2022-11-09 20:53:55,10.60,10.60,10.60,99.90,1028751,28,19957,-51
2022-11-09 20:54:25,10.60,10.60,10.60,99.90,1028711,28,20458,-51
2022-11-09 20:54:56,10.60,10.60,10.60,99.90,1028452,28,19913,-49
2022-11-09 20:55:26,10.60,10.60,10.60,99.90,1028628,28,19914,-51
2022-11-09 20:55:57,10.60,10.60,10.60,99.90,1028485,28,19907,-51
2022-11-09 20:56:28,10.60,10.60,10.60,99.90,1028747,28,19923,-49
2022-11-09 20:56:58,10.60,10.60,10.60,99.90,1028704,28,19906,-53
2022-11-09 20:57:29,10.60,10.60,10.60,99.90,1028799,28,19913,-52
2022-11-09 20:57:59,10.60,10.60,10.60,99.90,1028854,28,19903,-50
2022-11-09 20:58:30,10.60,10.60,10.60,99.90,1028858,28,19906,-51
2022-11-09 20:59:01,10.60,10.60,10.60,99.90,1028613,28,19906,-48
2022-11-09 20:59:31,10.60,10.60,10.60,99.90,1028430,28,19989,-53
2022-11-09 21:00:02,10.60,10.60,10.60,99.90,1028548,28,19949,-50
2022-11-09 21:00:33,10.60,10.60,10.60,99.90,1028509,28,19902,-50
2022-11-09 21:01:05,10.60,10.60,10.60,99.90,1028830,28,19906,-51
2022-11-09 21:01:36,10.60,10.60,10.60,99.90,1028946,28,20367,-48
2022-11-09 21:02:09,10.60,10.60,10.60,99.90,1028787,28,19906,-48
2022-11-09 21:02:40,10.60,10.60,10.60,99.90,1028815,28,19903,-52
2022-11-09 21:03:11,10.60,10.60,10.60,99.90,1028776,28,20006,-50
2022-11-09 21:03:42,10.60,10.60,10.60,99.90,1028938,28,19913,-51
2022-11-09 21:04:12,10.60,10.60,10.60,99.90,1028779,28,19906,-49
2022-11-09 21:04:43,10.60,10.60,10.60,99.90,1028831,28,19914,-49
2022-11-09 21:05:13,10.60,10.60,10.60,99.90,1028934,28,19977,-48
2022-11-09 21:05:44,10.60,10.60,10.60,99.90,1028911,28,19906,-48
2022-11-09 21:06:15,10.60,10.60,10.60,99.90,1028767,28,19906,-48
2022-11-09 21:06:45,10.60,10.60,10.60,99.90,1028832,28,19929,-49
2022-11-09 21:07:16,10.60,10.60,10.60,99.90,1028876,28,19945,-48
2022-11-09 21:07:46,10.60,10.60,10.60,99.90,1029045,28,20004,-48
2022-11-09 21:08:17,10.60,10.60,10.60,99.90,1028838,28,19907,-47
2022-11-09 21:08:49,10.60,10.60,10.60,99.90,1028745,28,19969,-48
2022-11-09 21:09:19,10.60,10.60,10.60,99.90,1028936,28,19909,-48
2022-11-09 21:09:50,10.60,10.60,10.60,99.90,1029055,28,19949,-48
2022-11-09 21:10:20,10.60,10.60,10.60,99.90,1029020,28,19981,-48
2022-11-09 21:10:51,10.60,10.60,10.60,99.90,1028925,28,19912,-47
2022-11-09 21:11:22,10.60,10.60,10.60,99.90,1029051,28,19920,-48
2022-11-09 21:12:11,10.60,10.60,10.60,99.90,1028991,28,20328,-48
2022-11-09 21:12:42,10.60,10.60,10.60,99.90,1029060,28,19935,-48
2022-11-09 21:13:12,10.60,10.60,10.60,99.90,1028905,28,20275,-48
2022-11-09 21:13:47,10.60,10.60,10.60,99.90,1029017,28,19906,-47
2022-11-09 21:14:17,10.60,10.60,10.60,99.90,1028900,28,19914,-48
2022-11-09 21:14:48,10.60,10.60,10.60,99.90,1029072,28,19906,-48
2022-11-09 21:15:18,10.60,10.60,10.60,99.90,1029060,28,19930,-47
2022-11-09 21:15:49,10.60,10.60,10.60,99.90,1029018,28,19910,-47
2022-11-09 21:16:20,10.70,10.70,10.70,99.90,1028944,28,19906,-48
2022-11-09 21:16:51,10.60,10.60,10.60,99.90,1028970,28,19906,-47
2022-11-09 21:17:21,10.60,10.60,10.60,99.90,1029009,28,19907,-47
2022-11-09 21:17:52,10.70,10.70,10.70,99.90,1029023,28,20260,-49
2022-11-09 21:18:23,10.60,10.60,10.60,99.90,1028940,28,20340,-48
2022-11-09 21:18:53,10.60,10.60,10.60,99.90,1028607,28,20027,-47
2022-11-09 21:19:24,10.60,10.60,10.60,99.90,1028644,28,19903,-48
2022-11-09 21:19:54,10.60,10.60,10.60,99.90,1028889,28,19902,-47
2022-11-09 21:20:25,10.60,10.60,10.60,99.90,1028657,28,19906,-48
2022-11-09 21:20:55,10.60,10.60,10.60,99.90,1028712,28,20244,-47
2022-11-09 21:21:26,10.60,10.60,10.60,99.90,1028760,28,20267,-48
2022-11-09 21:21:56,10.60,10.60,10.60,99.90,1028990,28,20355,-47
2022-11-09 21:22:47,10.60,10.60,10.60,99.90,1028811,28,20001,-49
2022-11-09 21:23:17,10.60,10.60,10.60,99.90,1028802,28,19910,-49
2022-11-09 21:24:06,10.60,10.60,10.60,99.90,1028650,28,19907,-47
2022-11-09 21:24:55,10.60,10.60,10.60,99.90,1028761,28,19906,-52
2022-11-09 21:25:45,10.60,10.60,10.60,99.90,1024704,29,20005,-54
2022-11-09 21:26:34,10.60,10.60,10.60,99.90,1024743,28,19950,-50
2022-11-09 21:27:42,10.60,10.60,10.60,99.90,1025629,29,19910,-65
2022-11-09 21:28:34,10.60,10.60,10.60,99.90,1025514,29,19934,-56
2022-11-09 21:29:26,10.60,10.60,10.60,99.90,1025546,29,20311,-51
2022-11-09 21:29:57,10.60,10.60,10.60,99.90,1025557,29,19914,-50
2022-11-09 21:30:27,10.60,10.60,10.60,99.90,1025556,28,19989,-49
2022-11-09 21:31:01,10.60,10.60,10.60,99.90,1025671,28,19953,-51
2022-11-09 21:31:31,10.60,10.60,10.60,99.90,1025569,28,19910,-51
2022-11-09 21:32:02,10.60,10.60,10.60,99.90,1025653,28,19918,-50
2022-11-09 21:32:33,10.60,10.60,10.60,99.90,1025514,28,20288,-49
2022-11-09 21:33:03,10.60,10.60,10.60,99.90,1025665,28,19907,-52
2022-11-09 21:33:34,10.60,10.60,10.60,99.90,1025503,28,19918,-52
2022-11-09 21:34:05,10.60,10.60,10.60,99.90,1025495,28,19917,-53
2022-11-09 21:34:35,10.60,10.60,10.60,99.90,1025478,28,20431,-50
2022-11-09 21:35:06,10.60,10.60,10.60,99.90,1025780,28,19913,-50
2022-11-09 21:35:37,10.60,10.60,10.60,99.90,1025552,28,20479,-53
2022-11-09 21:36:09,10.60,10.60,10.60,99.90,1025631,28,19961,-52
2022-11-09 21:36:40,10.60,10.60,10.60,99.90,1025440,28,20280,-54
2022-11-09 21:37:14,10.60,10.60,10.60,99.90,1025498,28,20328,-53
2022-11-09 21:37:44,10.60,10.60,10.60,99.90,1025586,28,20267,-53
2022-11-09 21:38:15,10.60,10.60,10.60,99.90,1025536,28,19907,-54
2022-11-09 21:38:45,10.60,10.60,10.60,99.90,1025545,28,19914,-51
2022-11-09 21:39:16,10.60,10.60,10.60,99.90,1025648,28,19910,-52
2022-11-09 21:39:46,10.60,10.60,10.60,99.90,1025523,28,19914,-52
2022-11-09 21:40:17,10.60,10.60,10.60,99.90,1025544,28,19932,-52
2022-11-09 21:40:48,10.60,10.60,10.60,99.90,1025495,28,20048,-52
2022-11-09 21:41:37,10.60,10.60,10.60,99.90,1025551,28,19977,-50
2022-11-09 21:42:07,10.60,10.60,10.60,99.90,1025558,28,20356,-51
2022-11-09 21:42:38,10.60,10.60,10.60,99.90,1025514,28,19911,-53
2022-11-09 21:43:09,10.60,10.60,10.60,99.90,1025617,28,20257,-50
2022-11-09 21:43:40,10.60,10.60,10.60,99.90,1025648,28,19907,-51
2022-11-09 21:44:10,10.60,10.60,10.60,99.90,1025405,28,19910,-50
2022-11-09 21:44:41,10.60,10.60,10.60,99.90,1025572,28,19965,-53
2022-11-09 21:45:12,10.60,10.60,10.60,99.90,1025512,28,19915,-50
2022-11-09 21:45:47,10.60,10.60,10.60,99.90,1025525,28,20390,-49
2022-11-09 21:46:17,10.60,10.60,10.60,99.90,1025537,28,20001,-49
2022-11-09 21:46:48,10.60,10.60,10.60,99.90,1025609,28,20358,-50