2022-11-08 00:00:25,6.40,6.40,6.40,99.90,1029033,28,19910,-80
2022-11-08 00:01:16,6.40,6.40,6.40,99.90,1031760,28,19917,-80
2022-11-08 00:01:46,6.40,6.40,6.40,99.90,1032462,28,19949,-79
2022-11-08 00:02:17,6.40,6.40,6.40,99.90,1034477,28,19916,-79
2022-11-08 00:02:47,6.40,6.40,6.40,99.90,1033397,28,20289,-79
2022-11-08 00:03:18,6.40,6.40,6.40,99.90,1039359,28,19976,-80
2022-11-08 00:03:49,6.40,6.40,6.40,99.90,1034583,28,19918,-79
2022-11-08 00:04:20,6.40,6.40,6.40,99.90,1030935,28,19922,-79
2022-11-08 00:04:50,6.40,6.40,6.40,99.90,1033775,28,19996,-80
2022-11-08 00:05:39,6.40,6.40,6.40,99.90,1031197,28,20048,-78
2022-11-08 00:06:29,6.30,6.30,6.30,99.90,1028399,28,19936,-80
2022-11-08 00:07:18,6.40,6.40,6.40,99.90,1030564,28,19915,-80
2022-11-08 00:08:07,6.40,6.40,6.40,99.90,1040219,28,19933,-80
2022-11-08 00:08:56,6.30,6.30,6.30,99.90,1038777,28,19917,-80
2022-11-08 00:09:45,6.30,6.30,6.30,99.90,1037089,28,19996,-79
2022-11-08 00:10:35,6.30,6.30,6.30,99.90,1028383,28,19910,-80
2022-11-08 00:11:24,6.30,6.30,6.30,99.90,1029445,28,20001,-79
2022-11-08 00:12:13,6.30,6.30,6.30,99.90,1036845,28,19952,-80
2022-11-08 00:13:02,6.30,6.30,6.30,99.90,1035748,28,19917,-80
2022-11-08 00:13:51,6.30,6.30,6.30,99.90,1037193,28,19914,-80
2022-11-08 00:14:22,6.30,6.30,6.30,99.90,1038921,28,20305,-80
2022-11-08 00:14:52,6.30,6.30,6.30,99.90,1035282,28,20369,-80
2022-11-08 00:15:23,6.30,6.30,6.30,99.90,1033293,28,19910,-80
2022-11-08 00:15:54,6.30,6.30,6.30,99.90,1026923,28,19910,-80
2022-11-08 00:16:25,6.30,6.30,6.30,99.90,1017810,29,20372,-80
2022-11-08 00:16:55,6.30,6.30,6.30,99.90,1029185,28,19957,-80
2022-11-08 00:17:27,6.30,6.30,6.30,99.90,1038107,28,19964,-80
2022-11-08 00:17:58,6.30,6.30,6.30,99.90,1037392,28,19953,-79
2022-11-08 00:18:28,6.30,6.30,6.30,99.90,1039088,28,19917,-79
2022-11-08 00:18:59,6.30,6.30,6.30,99.90,1030571,28,19911,-79
2022-11-08 00:19:29,6.30,6.30,6.30,99.90,1041719,28,19909,-79
2022-11-08 00:20:00,6.30,6.30,6.30,99.90,1037664,28,19917,-79
2022-11-08 00:20:31,6.30,6.30,6.30,99.90,1033217,28,19910,-80
2022-11-08 00:21:02,6.30,6.30,6.30,99.90,1038159,28,19909,-79
2022-11-08 00:21:32,6.30,6.30,6.30,99.90,1037013,28,19916,-79
2022-11-08 00:22:03,6.30,6.30,6.30,99.90,1032683,28,19958,-79
2022-11-08 00:22:34,6.30,6.30,6.30,99.90,1040245,28,19944,-80
2022-11-08 00:23:05,6.30,6.30,6.30,99.90,1037550,28,20324,-79
2022-11-08 00:23:36,6.30,6.30,6.30,99.90,1038652,28,19910,-80
2022-11-08 00:24:07,6.30,6.30,6.30,99.90,1033559,28,19910,-79
2022-11-08 00:24:37,6.30,6.30,6.30,99.90,1034593,28,19909,-79
2022-11-08 00:25:08,6.30,6.30,6.30,99.90,1034671,28,19917,-80
2022-11-08 00:25:39,6.30,6.30,6.30,99.90,1021724,28,20362,-80
2022-11-08 00:26:10,6.30,6.30,6.30,99.90,1026246,28,19986,-80
2022-11-08 00:26:40,6.30,6.30,6.30,99.90,1026763,28,19953,-80
2022-11-08 00:27:12,6.30,6.30,6.30,99.90,1031192,28,20005,-80
2022-11-08 00:27:43,6.30,6.30,6.30,99.90,1035517,28,19913,-79
2022-11-08 00:28:13,6.30,6.30,6.30,99.90,1033195,28,20001,-81
2022-11-08 00:28:44,6.30,6.30,6.30,99.90,1024911,28,19930,-80
2022-11-08 00:29:15,6.30,6.30,6.30,99.90,1025433,28,19958,-80
2022-11-08 00:29:45,6.30,6.30,6.30,99.90,1026710,28,20255,-79
2022-11-08 00:30:16,6.30,6.30,6.30,99.90,1033378,28,19906,-80
2022-11-08 00:30:46,6.30,6.30,6.30,99.90,1032820,28,19921,-80
2022-11-08 00:31:17,6.30,6.30,6.30,99.90,1021903,29,19907,-80
2022-11-08 00:31:47,6.30,6.30,6.30,99.90,1029377,28,19914,-80
2022-11-08 00:32:19,6.30,6.30,6.30,99.90,1035296,28,20320,-80
2022-11-08 00:32:50,6.30,6.30,6.30,99.90,1036426,28,19910,-79
2022-11-08 00:33:20,6.30,6.30,6.30,99.90,1037117,28,19906,-80
2022-11-08 00:33:51,6.30,6.30,6.30,99.90,1044714,28,19912,-79
2022-11-08 00:34:21,6.30,6.30,6.30,99.90,1037702,28,20308,-79
2022-11-08 00:34:52,6.30,6.30,6.30,99.90,1039338,28,19956,-80
2022-11-08 00:35:23,6.30,6.30,6.30,99.90,1038221,28,19963,-79
2022-11-08 00:35:56,6.30,6.30,6.30,99.90,1037140,28,19906,-79
2022-11-08 00:36:27,6.30,6.30,6.30,99.90,1038378,28,19929,-80
2022-11-08 00:36:58,6.30,6.30,6.30,99.90,1033649,28,19906,-80
2022-11-08 00:37:28,6.30,6.30,6.30,99.90,1032847,28,20377,-80
2022-11-08 00:37:59,6.30,6.30,6.30,99.90,1027919,28,20385,-78
2022-11-08 00:38:29,6.30,6.30,6.30,99.90,1032533,28,19988,-80
2022-11-08 00:39:00,6.30,6.30,6.30,99.90,1037648,28,20393,-78
2022-11-08 00:39:31,6.30,6.30,6.30,99.90,1038087,28,19964,-79
2022-11-08 00:40:01,6.20,6.20,6.20,99.90,1040948,28,19905,-79
2022-11-08 00:40:33,6.20,6.20,6.20,99.90,1032298,28,19902,-78
2022-11-08 00:41:04,6.20,6.20,6.20,99.90,1026905,28,19906,-80
2022-11-08 00:41:34,6.20,6.20,6.20,99.90,1029662,28,19902,-79
2022-11-08 00:42:05,6.20,6.20,6.20,99.90,1033206,28,19906,-79
2022-11-08 00:42:35,6.30,6.30,6.30,99.90,1036354,28,19906,-79
2022-11-08 00:43:06,6.20,6.20,6.20,99.90,1033230,28,19929,-79
2022-11-08 00:43:36,6.20,6.20,6.20,99.90,1029249,28,20425,-78
2022-11-08 00:44:07,6.20,6.20,6.20,99.90,1029096,28,19910,-79
2022-11-08 00:44:38,6.20,6.20,6.20,99.90,1036843,28,19902,-78
2022-11-08 00:45:08,6.20,6.20,6.20,99.90,1036805,28,19912,-79
2022-11-08 00:45:39,6.20,6.20,6.20,99.90,1034536,28,20027,-79
2022-11-08 00:46:09,6.20,6.20,6.20,99.90,1037077,28,20301,-79
2022-11-08 00:46:40,6.20,6.20,6.20,99.90,1030443,28,19957,-78
2022-11-08 00:47:11,6.20,6.20,6.20,99.90,1030976,28,19957,-79
2022-11-08 00:47:41,6.20,6.20,6.20,99.90,1028833,28,20445,-79
2022-11-08 00:48:12,6.20,6.20,6.20,99.90,1025379,28,19907,-78
2022-11-08 00:48:42,6.20,6.20,6.20,99.90,1032893,28,19917,-79
2022-11-08 00:49:13,6.20,6.20,6.20,99.90,1039154,28,19917,-78
2022-11-08 00:49:43,6.20,6.20,6.20,99.90,1036751,28,20266,-79
2022-11-08 00:50:14,6.20,6.20,6.20,99.90,1033181,28,20286,-79
2022-11-08 00:50:44,6.20,6.20,6.20,99.90,1031004,28,19930,-79
2022-11-08 00:51:15,6.20,6.20,6.20,99.90,1029129,28,19914,-79
2022-11-08 00:51:45,6.20,6.20,6.20,99.90,1037982,28,19990,-79
2022-11-08 00:52:16,6.10,6.10,6.10,99.90,1032970,28,19917,-79
2022-11-08 00:52:46,6.20,6.20,6.20,99.90,1033628,28,19992,-79
2022-11-08 00:53:17,6.20,6.20,6.20,99.90,1027897,28,19997,-78
2022-11-08 00:53:48,6.20,6.20,6.20,99.90,1032985,28,20000,-79
2022-11-08 00:54:19,6.10,6.10,6.10,99.90,1028849,28,20336,-79
2022-11-08 00:54:49,6.20,6.20,6.20,99.90,1032669,28,19917,-79
2022-11-08 00:55:20,6.10,6.10,6.10,99.90,1028697,28,19918,-79
2022-11-08 00:55:57,6.20,6.20,6.20,99.90,1026554,28,19934,-79
2022-11-08 00:56:27,6.10,6.10,6.10,99.90,1030182,28,19915,-79
2022-11-08 00:56:58,6.10,6.10,6.10,99.90,1028874,28,19910,-79
2022-11-08 00:57:29,6.10,6.10,6.10,99.90,1024519,29,19911,-78
2022-11-08 00:57:59,6.10,6.10,6.10,99.90,1031478,28,20087,-79
2022-11-08 00:58:30,6.10,6.10,6.10,99.90,1027503,28,19907,-79
2022-11-08 00:59:00,6.10,6.10,6.10,99.90,1033022,28,20389,-78
2022-11-08 00:59:31,6.10,6.10,6.10,99.90,1029149,28,19906,-79
2022-11-08 01:00:02,6.10,6.10,6.10,99.90,1028773,28,20049,-79
2022-11-08 01:00:33,6.10,6.10,6.10,99.90,1025343,28,19914,-78
2022-11-08 01:01:14,6.10,6.10,6.10,99.90,1027658,28,20425,-79
2022-11-08 01:01:45,6.10,6.10,6.10,99.90,1027214,28,19953,-79
2022-11-08 01:02:16,6.10,6.10,6.10,99.90,1027421,28,19956,-79
2022-11-08 01:02:47,6.10,6.10,6.10,99.90,1025734,28,19906,-79
2022-11-08 01:03:17,6.10,6.10,6.10,99.90,1033286,28,20377,-79
2022-11-08 01:03:48,6.10,6.10,6.10,99.90,1030335,28,19957,-79
2022-11-08 01:04:19,6.10,6.10,6.10,99.90,1029117,28,20358,-79
2022-11-08 01:04:50,6.10,6.10,6.10,99.90,1029264,28,19924,-79
2022-11-08 01:05:20,6.10,6.10,6.10,99.90,1036994,28,20389,-79
2022-11-08 01:05:52,6.10,6.10,6.10,99.90,1035192,28,19959,-79
2022-11-08 01:06:23,6.10,6.10,6.10,99.90,1033204,28,20281,-80
2022-11-08 01:06:54,6.10,6.10,6.10,99.90,1032242,28,20001,-79
2022-11-08 01:07:24,6.10,6.10,6.10,99.90,1026130,28,19918,-79
2022-11-08 01:07:55,6.10,6.10,6.10,99.90,1028984,28,20064,-79
2022-11-08 01:08:26,6.10,6.10,6.10,99.90,1029007,28,19925,-80
2022-11-08 01:08:56,6.10,6.10,6.10,99.90,1033929,28,19913,-78
2022-11-08 01:09:27,6.00,6.00,6.00,99.90,1036019,28,19916,-79
2022-11-08 01:09:57,6.10,6.10,6.10,99.90,1037050,28,19916,-79
2022-11-08 01:10:28,6.00,6.00,6.00,99.90,1029423,28,20309,-79
2022-11-08 01:11:00,6.00,6.00,6.00,99.90,1034745,28,19992,-79
2022-11-08 01:11:31,6.00,6.00,6.00,99.90,1028988,28,20009,-79
2022-11-08 01:12:02,6.10,6.10,6.10,99.90,1025021,28,19910,-79
2022-11-08 01:12:33,6.00,6.00,6.00,99.90,1020894,29,19911,-79
2022-11-08 01:13:03,6.10,6.10,6.10,99.90,1034803,28,19916,-79
2022-11-08 01:13:34,6.10,6.10,6.10,99.90,1034568,28,19916,-79
2022-11-08 01:14:05,6.00,6.00,6.00,99.90,1029508,28,19910,-79
2022-11-08 01:14:35,6.00,6.00,6.00,99.90,1028587,28,20449,-79
2022-11-08 01:15:06,6.00,6.00,6.00,99.90,1025638,28,19917,-79
2022-11-08 01:15:39,6.00,6.00,6.00,99.90,1036900,28,19917,-79
2022-11-08 01:16:12,6.00,6.00,6.00,99.90,1028920,28,19910,-79
2022-11-08 01:16:43,6.00,6.00,6.00,99.90,1031313,28,19906,-79
2022-11-08 01:17:14,6.00,6.00,6.00,99.90,1030947,28,19910,-79
2022-11-08 01:17:44,6.00,6.00,6.00,99.90,1031242,28,19910,-79
2022-11-08 01:18:15,6.00,6.00,6.00,99.90,1028319,28,19914,-79
2022-11-08 01:18:47,6.00,6.00,6.00,99.90,1037334,28,19906,-79
2022-11-08 01:19:18,6.00,6.00,6.00,99.90,1029369,28,19922,-79
2022-11-08 01:19:48,6.00,6.00,6.00,99.90,1031611,28,20016,-79
2022-11-08 01:20:19,5.90,5.90,5.90,99.90,1032971,28,20442,-79
2022-11-08 01:20:49,5.90,5.90,5.90,99.90,1034018,28,19910,-79
2022-11-08 01:21:21,5.90,5.90,5.90,99.90,1028806,28,19910,-79
2022-11-08 01:21:51,5.90,5.90,5.90,99.90,1024981,28,19914,-78
2022-11-08 01:22:22,5.90,5.90,5.90,99.90,1029167,28,19914,-79
2022-11-08 01:22:52,5.90,5.90,5.90,99.90,1028840,28,19910,-80
2022-11-08 01:23:23,5.90,5.90,5.90,99.90,1028944,28,19917,-79
2022-11-08 01:23:53,5.90,5.90,5.90,99.90,1026574,28,19917,-79
2022-11-08 01:24:24,5.90,5.90,5.90,99.90,1028424,28,19993,-80
2022-11-08 01:24:55,5.90,5.90,5.90,99.90,1032913,28,19910,-80
2022-11-08 01:25:27,5.90,5.90,5.90,99.90,1028701,28,21474,-79
2022-11-08 01:26:06,5.80,5.80,5.80,99.90,1035843,28,19921,-79
2022-11-08 01:26:37,5.80,5.80,5.80,99.90,1032666,28,19930,-79
2022-11-08 01:27:07,5.80,5.80,5.80,99.90,1031232,28,19910,-79
2022-11-08 01:27:38,5.80,5.80,5.80,99.90,1028904,28,20297,-79
2022-11-08 01:28:09,5.80,5.80,5.80,99.90,1037102,28,20000,-79
2022-11-08 01:28:40,5.80,5.80,5.80,99.90,1035548,28,20005,-79
2022-11-08 01:29:11,5.80,5.80,5.80,99.90,1028826,28,19913,-79
2022-11-08 01:29:41,5.80,5.80,5.80,99.90,1024694,28,20058,-79
2022-11-08 01:30:12,5.80,5.80,5.80,99.90,1032821,28,19906,-79
2022-11-08 01:30:43,5.70,5.70,5.70,99.90,1034693,28,20001,-79
2022-11-08 01:31:15,5.70,5.70,5.70,99.90,1040937,28,19960,-79
2022-11-08 01:31:45,5.70,5.70,5.70,99.90,1034886,28,19906,-79
2022-11-08 01:32:16,5.70,5.70,5.70,99.90,1037069,28,19906,-79
2022-11-08 01:32:46,5.70,5.70,5.70,99.90,1034332,28,19902,-79
2022-11-08 01:33:17,5.60,5.60,5.60,99.90,1030826,28,19977,-79
2022-11-08 01:33:48,5.60,5.60,5.60,99.90,1033009,28,20004,-78
2022-11-08 01:34:19,5.60,5.60,5.60,99.90,1041111,28,20436,-79
2022-11-08 01:34:49,5.60,5.60,5.60,99.90,1036829,28,19906,-78
2022-11-08 01:35:20,5.60,5.60,5.60,99.90,1036970,28,19941,-79
2022-11-08 01:35:51,5.70,5.70,5.70,99.90,1033025,28,19937,-79
2022-11-08 01:36:22,5.70,5.70,5.70,99.90,1032676,28,19961,-79
2022-11-08 01:36:53,5.70,5.70,5.70,99.90,1037014,28,19905,-79
2022-11-08 01:37:23,5.70,5.70,5.70,99.90,1037148,28,19906,-80
2022-11-08 01:37:54,5.70,5.70,5.70,99.90,1040075,28,20250,-78
2022-11-08 01:38:25,5.70,5.70,5.70,99.90,1033121,28,19913,-79
2022-11-08 01:38:56,5.70,5.70,5.70,99.90,1034800,28,19905,-79
2022-11-08 01:39:26,5.60,5.60,5.60,99.90,1030548,28,19910,-79
2022-11-08 01:39:57,5.70,5.70,5.70,99.90,1032834,28,19906,-80
2022-11-08 01:40:28,5.70,5.70,5.70,99.90,1035289,28,19906,-79
2022-11-08 01:40:58,5.60,5.60,5.60,99.90,1032770,28,19992,-78
2022-11-08 01:41:29,5.60,5.60,5.60,99.90,1029758,28,20433,-79
2022-11-08 01:41:59,5.70,5.70,5.70,99.90,1022432,28,20005,-79
2022-11-08 01:42:30,5.60,5.60,5.60,99.90,1025548,28,19906,-79
2022-11-08 01:43:36,5.60,5.60,5.60,99.90,1032813,28,19906,-79
2022-11-08 01:44:13,5.60,5.60,5.60,99.90,1025047,28,19906,-79
2022-11-08 01:44:57,5.60,5.60,5.60,99.90,1025345,28,19997,-79
2022-11-08 01:45:45,5.60,5.60,5.60,99.90,1029812,28,19993,-79
2022-11-08 01:46:28,5.60,5.60,5.60,99.90,1024751,28,19906,-79
2022-11-08 01:46:59,5.60,5.60,5.60,99.90,1033938,28,19910,-80
2022-11-08 01:47:29,5.60,5.60,5.60,99.90,1035570,28,19992,-79
2022-11-08 01:48:00,5.60,5.60,5.60,99.90,1038772,28,19912,-79
2022-11-08 01:48:30,5.60,5.60,5.60,99.90,1037257,28,19937,-79
2022-11-08 01:49:18,5.60,5.60,5.60,99.90,1033613,28,19914,-79
2022-11-08 01:49:50,5.60,5.60,5.60,99.90,1035198,28,19914,-79
2022-11-08 01:50:20,5.60,5.60,5.60,99.90,1033067,28,19913,-79
2022-11-08 01:50:51,5.60,5.60,5.60,99.90,1038223,28,19912,-79
2022-11-08 01:51:25,5.60,5.60,5.60,99.90,1029170,28,20374,-79
2022-11-08 01:52:02,5.60,5.60,5.60,99.90,1033223,28,19905,-79
2022-11-08 01:52:42,5.50,5.50,5.50,99.90,1024068,28,20013,-79
2022-11-08 01:53:13,5.50,5.50,5.50,99.90,1028459,28,19914,-80
2022-11-08 01:53:44,5.50,5.50,5.50,99.90,1030803,28,19906,-79
2022-11-08 01:54:20,5.50,5.50,5.50,99.90,1032887,28,20388,-79
2022-11-08 01:54:51,5.50,5.50,5.50,99.90,1033194,28,19929,-79
2022-11-08 01:55:24,5.60,5.60,5.60,99.90,1031318,28,20004,-79
2022-11-08 01:55:55,5.60,5.60,5.60,99.90,1032141,28,20002,-79
2022-11-08 01:56:26,5.60,5.60,5.60,99.90,1030599,28,20034,-79
2022-11-08 01:56:57,5.50,5.50,5.50,99.90,1034381,28,19905,-79
2022-11-08 01:57:34,5.50,5.50,5.50,99.90,1033446,28,20324,-79
2022-11-08 01:58:08,5.50,5.50,5.50,99.90,1033930,28,19906,-79
2022-11-08 01:58:38,5.50,5.50,5.50,99.90,1030384,28,19909,-80
2022-11-08 01:59:11,5.50,5.50,5.50,99.90,1034632,28,19910,-79
2022-11-08 01:59:43,5.50,5.50,5.50,99.90,1034576,28,19909,-79
2022-11-08 02:00:15,5.40,5.40,5.40,99.90,1029945,28,20009,-79
2022-11-08 02:00:46,5.40,5.40,5.40,99.90,1024818,28,19917,-79
2022-11-08 02:01:16,5.40,5.40,5.40,99.90,1028779,28,19914,-79
2022-11-08 02:01:47,5.40,5.40,5.40,99.90,1028117,28,19917,-79
2022-11-08 02:02:18,5.40,5.40,5.40,99.90,1032986,28,20375,-79
2022-11-08 02:02:52,5.40,5.40,5.40,99.90,1037077,28,19948,-78
2022-11-08 02:03:23,5.40,5.40,5.40,99.90,1035406,28,19953,-79
2022-11-08 02:03:54,5.40,5.40,5.40,99.90,1034351,28,19937,-78
2022-11-08 02:04:24,5.40,5.40,5.40,99.90,1040357,28,21155,-79
2022-11-08 02:04:55,5.40,5.40,5.40,99.90,1029581,28,19910,-79
2022-11-08 02:05:27,5.40,5.40,5.40,99.90,1024820,29,19911,-79
2022-11-08 02:05:59,5.40,5.40,5.40,99.90,1025361,28,19911,-78
2022-11-08 02:06:32,5.30,5.30,5.30,99.90,1032973,28,19936,-79
2022-11-08 02:07:04,5.40,5.40,5.40,99.90,1040714,28,19909,-79
2022-11-08 02:07:35,5.30,5.30,5.30,99.90,1036203,28,19909,-79
2022-11-08 02:08:08,5.40,5.40,5.40,99.90,1027979,28,19903,-79
2022-11-08 02:08:40,5.40,5.40,5.40,99.90,1025737,28,19930,-79
2022-11-08 02:09:13,5.40,5.40,5.40,99.90,1033904,28,19902,-79
2022-11-08 02:09:45,5.40,5.40,5.40,99.90,1037865,28,20000,-79
2022-11-08 02:10:15,5.40,5.40,5.40,99.90,1038146,28,20320,-79
2022-11-08 02:10:48,5.40,5.40,5.40,99.90,1029626,28,20392,-79
2022-11-08 02:11:19,5.40,5.40,5.40,99.90,1037527,28,19961,-78
2022-11-08 02:11:50,5.40,5.40,5.40,99.90,1034881,28,19906,-79
2022-11-08 02:12:21,5.40,5.40,5.40,99.90,1037861,28,20513,-79
2022-11-08 02:12:52,5.50,5.50,5.50,99.90,1030271,28,19944,-79
2022-11-08 02:13:24,5.40,5.40,5.40,99.90,1037671,28,20353,-79
2022-11-08 02:13:54,5.40,5.40,5.40,99.90,1033431,28,19973,-79
2022-11-08 02:14:25,5.40,5.40,5.40,99.90,1033976,28,19913,-79
2022-11-08 02:14:56,5.50,5.50,5.50,99.90,1029628,28,20377,-80
2022-11-08 02:15:26,5.50,5.50,5.50,99.90,1033758,28,19906,-79
2022-11-08 02:15:57,5.40,5.40,5.40,99.90,1034584,28,19917,-79
2022-11-08 02:16:28,5.40,5.40,5.40,99.90,1029335,28,20003,-79
2022-11-08 02:16:58,5.40,5.40,5.40,99.90,1025579,28,19906,-79
2022-11-08 02:17:29,5.40,5.40,5.40,99.90,1027694,28,20509,-80
2022-11-08 02:17:59,5.40,5.40,5.40,99.90,1034379,28,19912,-80
2022-11-08 02:18:31,5.40,5.40,5.40,99.90,1030761,28,19977,-79
2022-11-08 02:19:02,5.40,5.40,5.40,99.90,1033684,28,20595,-79
2022-11-08 02:19:38,5.40,5.40,5.40,99.90,1032816,28,19948,-80
2022-11-08 02:20:09,5.50,5.50,5.50,99.90,1035610,28,19917,-78
2022-11-08 02:20:42,5.40,5.40,5.40,99.90,1033700,28,20301,-79
2022-11-08 02:21:25,5.40,5.40,5.40,99.90,1041740,28,19905,-79
2022-11-08 02:22:00,5.40,5.40,5.40,99.90,1030010,28,19972,-80
2022-11-08 02:22:51,5.40,5.40,5.40,99.90,1033675,28,20399,-79
2022-11-08 02:23:39,5.40,5.40,5.40,99.90,1037343,28,19905,-79
2022-11-08 02:24:11,5.40,5.40,5.40,99.90,1032458,28,19906,-79
2022-11-08 02:24:42,5.40,5.40,5.40,99.90,1027704,28,19938,-79
2022-11-08 02:25:13,5.40,5.40,5.40,99.90,1029730,28,20259,-79
2022-11-08 02:25:43,5.40,5.40,5.40,99.90,1025778,28,20359,-79
2022-11-08 02:26:14,5.40,5.40,5.40,99.90,1033833,28,19949,-79
2022-11-08 02:26:45,5.40,5.40,5.40,99.90,1030296,28,19913,-79
2022-11-08 02:27:16,5.40,5.40,5.40,99.90,1033772,28,19917,-79
2022-11-08 02:27:46,5.40,5.40,5.40,99.90,1035669,28,20353,-79
2022-11-08 02:28:17,5.40,5.40,5.40,99.90,1031623,28,19936,-79
2022-11-08 02:28:48,5.40,5.40,5.40,99.90,1038896,28,19925,-79
2022-11-08 02:29:21,5.40,5.40,5.40,99.90,1038315,28,20300,-79
2022-11-08 02:29:53,5.40,5.40,5.40,99.90,1037681,28,19957,-79
2022-11-08 02:30:24,5.40,5.40,5.40,99.90,1021756,28,20009,-78
2022-11-08 02:30:55,5.40,5.40,5.40,99.90,1029844,28,19910,-79
2022-11-08 02:31:25,5.40,5.40,5.40,99.90,1029480,28,20417,-79
2022-11-08 02:31:56,5.40,5.40,5.40,99.90,1037508,28,19916,-79
2022-11-08 02:32:35,5.50,5.50,5.50,99.90,1033115,28,19910,-79
2022-11-08 02:33:15,5.40,5.40,5.40,99.90,1037667,28,19917,-79
2022-11-08 02:33:46,5.40,5.40,5.40,99.90,1032399,28,19917,-79
2022-11-08 02:34:17,5.40,5.40,5.40,99.90,1025400,29,19918,-79
2022-11-08 02:34:50,5.40,5.40,5.40,99.90,1026623,28,20017,-79
2022-11-08 02:35:20,5.40,5.40,5.40,99.90,1025447,28,20977,-79
2022-11-08 02:35:53,5.40,5.40,5.40,99.90,1033347,28,21220,-79
2022-11-08 02:36:23,5.40,5.40,5.40,99.90,1032841,28,19914,-79
2022-11-08 02:36:54,5.40,5.40,5.40,99.90,1033823,28,19918,-80
2022-11-08 02:37:25,5.40,5.40,5.40,99.90,1033665,28,19910,-79
2022-11-08 02:37:56,5.40,5.40,5.40,99.90,1036524,28,19909,-79
2022-11-08 02:38:26,5.40,5.40,5.40,99.90,1035743,28,19909,-79
2022-11-08 02:38:57,5.30,5.30,5.30,99.90,1034243,28,19913,-79
2022-11-08 02:39:28,5.30,5.30,5.30,99.90,1034885,28,19916,-79
2022-11-08 02:39:59,5.30,5.30,5.30,99.90,1037470,28,19909,-79
2022-11-08 02:40:30,5.30,5.30,5.30,99.90,1037012,28,19909,-79
2022-11-08 02:41:00,5.30,5.30,5.30,99.90,1021880,29,19962,-79
2022-11-08 02:41:31,5.30,5.30,5.30,99.90,1031876,28,19910,-79
2022-11-08 02:42:01,5.30,5.30,5.30,99.90,1029831,28,19914,-79
2022-11-08 02:42:32,5.30,5.30,5.30,99.90,1029847,28,19906,-79
2022-11-08 02:43:03,5.30,5.30,5.30,99.90,1035975,28,20290,-79
2022-11-08 02:43:33,5.30,5.30,5.30,99.90,1030053,28,19910,-79
2022-11-08 02:44:04,5.30,5.30,5.30,99.90,1033922,28,20024,-80
2022-11-08 02:44:34,5.30,5.30,5.30,99.90,1035190,28,19969,-79
2022-11-08 02:45:05,5.30,5.30,5.30,99.90,1030153,28,20255,-79
2022-11-08 02:45:36,5.30,5.30,5.30,99.90,1029397,28,19910,-79
2022-11-08 02:46:06,5.30,5.30,5.30,99.90,1033692,28,19909,-79
2022-11-08 02:46:37,5.20,5.20,5.20,99.90,1032012,28,19910,-78
2022-11-08 02:47:08,5.20,5.20,5.20,99.90,1029009,28,19910,-78
2022-11-08 02:47:38,5.20,5.20,5.20,99.90,1026813,28,19953,-79
2022-11-08 02:48:09,5.20,5.20,5.20,99.90,1025647,28,19910,-79
2022-11-08 02:48:39,5.20,5.20,5.20,99.90,1025982,28,19933,-80
2022-11-08 02:49:10,5.20,5.20,5.20,99.90,1029096,28,19934,-79
2022-11-08 02:49:40,5.10,5.10,5.10,99.90,1027764,28,20318,-79
2022-11-08 02:50:11,5.10,5.10,5.10,99.90,1029664,28,19992,-79
2022-11-08 02:50:42,5.10,5.10,5.10,99.90,1033253,28,19973,-79
2022-11-08 02:51:12,5.10,5.10,5.10,99.90,1033532,28,20046,-79
2022-11-08 02:51:43,5.10,5.10,5.10,99.90,1038105,28,20514,-79
2022-11-08 02:52:13,5.00,5.00,5.00,99.90,1033734,28,20533,-79
2022-11-08 02:52:44,5.00,5.00,5.00,99.90,1035762,28,19906,-79
2022-11-08 02:53:15,5.00,5.00,5.00,99.90,1033312,28,19916,-79
2022-11-08 02:53:45,5.00,5.00,5.00,99.90,1033315,28,19941,-79
2022-11-08 02:54:16,5.00,5.00,5.00,99.90,1033500,28,19910,-79
2022-11-08 02:54:46,5.00,5.00,5.00,99.90,1029715,28,19906,-78
2022-11-08 02:55:17,5.10,5.10,5.10,99.90,1026593,28,19919,-78
2022-11-08 02:55:48,5.00,5.00,5.00,99.90,1028109,28,20443,-79
2022-11-08 02:56:18,5.00,5.00,5.00,99.90,1034861,28,19913,-79
2022-11-08 02:56:49,5.00,5.00,5.00,99.90,1031996,28,19922,-79
2022-11-08 02:57:19,4.90,4.90,4.90,99.90,1029653,28,19933,-79
2022-11-08 02:57:50,4.90,4.90,4.90,99.90,1030027,28,19984,-79
2022-11-08 02:58:20,4.90,4.90,4.90,99.90,1033412,28,20289,-79
2022-11-08 02:58:51,4.90,4.90,4.90,99.90,1037898,28,19910,-79
2022-11-08 02:59:21,4.80,4.80,4.80,99.90,1037500,28,19949,-79
2022-11-08 02:59:52,4.90,4.90,4.90,99.90,1036791,28,20379,-80
2022-11-08 03:00:23,4.90,4.90,4.90,99.90,1031148,28,19911,-79
2022-11-08 03:00:53,4.90,4.90,4.90,99.90,1032948,28,19917,-80
2022-11-08 03:01:24,4.90,4.90,4.90,99.90,1029718,28,19986,-79
2022-11-08 03:01:54,4.90,4.90,4.90,99.90,1027208,28,19958,-79
2022-11-08 03:02:25,4.80,4.80,4.80,99.90,1021838,29,20414,-79
2022-11-08 03:02:56,4.80,4.80,4.80,99.90,1030789,28,19922,-79
2022-11-08 03:03:27,4.80,4.80,4.80,99.90,1033169,28,19906,-80
2022-11-08 03:03:57,4.80,4.80,4.80,99.90,1033675,28,19910,-80
2022-11-08 03:04:28,4.80,4.80,4.80,99.90,1021719,29,19919,-80
2022-11-08 03:04:58,4.80,4.80,4.80,99.90,1022110,29,19922,-80
2022-11-08 03:05:30,4.80,4.80,4.80,99.90,1026803,29,19966,-79
2022-11-08 03:06:00,4.80,4.80,4.80,99.90,1035581,28,19910,-80
2022-11-08 03:06:31,4.80,4.80,4.80,99.90,1037678,28,19909,-80
2022-11-08 03:07:01,4.70,4.70,4.70,99.90,1033369,28,20313,-80
2022-11-08 03:07:32,4.70,4.70,4.70,99.90,1030201,28,19956,-80
2022-11-08 03:08:03,4.80,4.80,4.80,99.90,1031781,28,19906,-79
2022-11-08 03:08:33,4.80,4.80,4.80,99.90,1030249,28,20333,-79
2022-11-08 03:09:04,4.80,4.80,4.80,99.90,1033945,28,19906,-80
2022-11-08 03:09:35,4.80,4.80,4.80,99.90,1037155,28,19901,-80
2022-11-08 03:10:05,4.80,4.80,4.80,99.90,1030020,28,19906,-80
2022-11-08 03:10:36,4.80,4.80,4.80,99.90,1027792,28,20571,-79
2022-11-08 03:11:07,4.80,4.80,4.80,99.90,1030751,28,19906,-80
2022-11-08 03:11:37,4.70,4.70,4.70,99.90,1032348,28,20324,-80
2022-11-08 03:12:08,4.70,4.70,4.70,99.90,1033571,28,19906,-80
2022-11-08 03:12:38,4.80,4.80,4.80,99.90,1025849,28,19937,-80
2022-11-08 03:13:09,4.80,4.80,4.80,99.90,1022945,29,19986,-79
2022-11-08 03:13:40,4.80,4.80,4.80,99.90,1030046,28,19906,-80
2022-11-08 03:14:10,4.80,4.80,4.80,99.90,1033934,28,19906,-80
2022-11-08 03:14:41,4.80,4.80,4.80,99.90,1035383,28,20424,-80
2022-11-08 03:15:12,4.80,4.80,4.80,99.90,1029048,28,19902,-80
2022-11-08 03:15:43,4.80,4.80,4.80,99.90,1032237,28,20001,-79
2022-11-08 03:16:14,4.80,4.80,4.80,99.90,1036459,28,19911,-80
2022-11-08 03:16:44,4.80,4.80,4.80,99.90,1032521,28,19906,-79
2022-11-08 03:17:15,4.80,4.80,4.80,99.90,1033208,28,19916,-80
2022-11-08 03:17:45,4.70,4.70,4.70,99.90,1029852,28,19955,-80
2022-11-08 03:18:16,4.70,4.70,4.70,99.90,1033832,28,19913,-79
2022-11-08 03:18:46,4.70,4.70,4.70,99.90,1034142,28,20201,-79
2022-11-08 03:19:17,4.70,4.70,4.70,99.90,1026861,28,19906,-80
2022-11-08 03:19:47,4.70,4.70,4.70,99.90,1022811,28,19911,-80
2022-11-08 03:20:18,4.70,4.70,4.70,99.90,1025981,28,19913,-80
2022-11-08 03:20:49,4.70,4.70,4.70,99.90,1025484,28,19983,-79
2022-11-08 03:21:19,4.70,4.70,4.70,99.90,1030239,28,19934,-79
2022-11-08 03:21:50,4.80,4.80,4.80,99.90,1033608,28,19914,-80
2022-11-08 03:22:20,4.70,4.70,4.70,99.90,1037112,28,20280,-80
2022-11-08 03:23:01,4.80,4.80,4.80,99.90,1031724,28,19989,-79
2022-11-08 03:23:31,4.80,4.80,4.80,99.90,1028125,28,19913,-79
2022-11-08 03:24:02,4.80,4.80,4.80,99.90,1021775,28,19922,-80
2022-11-08 03:24:33,4.80,4.80,4.80,99.90,1030299,28,20525,-80
2022-11-08 03:25:04,4.80,4.80,4.80,99.90,1030204,28,20393,-80
2022-11-08 03:25:35,4.80,4.80,4.80,99.90,1031470,28,19913,-80
2022-11-08 03:26:05,4.70,4.70,4.70,99.90,1033992,28,19929,-79
2022-11-08 03:26:36,4.70,4.70,4.70,99.90,1038745,28,19924,-79
2022-11-08 03:27:06,4.70,4.70,4.70,99.90,1033832,28,19912,-80
2022-11-08 03:27:37,4.70,4.70,4.70,99.90,1033675,28,19916,-80
2022-11-08 03:28:08,4.70,4.70,4.70,99.90,1037796,28,20322,-80
2022-11-08 03:28:38,4.70,4.70,4.70,99.90,1031057,28,20054,-79
2022-11-08 03:29:09,4.60,4.60,4.60,99.90,1033333,28,20338,-79
2022-11-08 03:29:40,4.60,4.60,4.60,99.90,1034269,28,20360,-80
2022-11-08 03:30:10,4.60,4.60,4.60,99.90,1041697,28,19999,-79
2022-11-08 03:30:41,4.60,4.60,4.60,99.90,1040073,28,20300,-79
2022-11-08 03:31:11,4.70,4.70,4.70,99.90,1037034,28,19984,-80
2022-11-08 03:31:42,4.70,4.70,4.70,99.90,1037345,28,19905,-80
2022-11-08 03:32:13,4.70,4.70,4.70,99.90,1029634,28,19917,-80
2022-11-08 03:32:45,4.70,4.70,4.70,99.90,1029349,28,19910,-79
2022-11-08 03:33:16,4.70,4.70,4.70,99.90,1023507,28,19915,-80
2022-11-08 03:33:46,4.70,4.70,4.70,99.90,1028431,28,20002,-79
2022-11-08 03:34:17,4.60,4.60,4.60,99.90,1033843,28,19918,-79
2022-11-08 03:34:48,4.60,4.60,4.60,99.90,1035929,28,19906,-80
2022-11-08 03:35:18,4.60,4.60,4.60,99.90,1033225,28,19975,-80
2022-11-08 03:35:49,4.60,4.60,4.60,99.90,1025587,29,19919,-80
2022-11-08 03:36:20,4.60,4.60,4.60,99.90,1029921,28,19969,-79
2022-11-08 03:36:50,4.60,4.60,4.60,99.90,1033780,28,19910,-80
2022-11-08 03:37:22,4.60,4.60,4.60,99.90,1033675,28,19917,-80
2022-11-08 03:37:53,4.60,4.60,4.60,99.90,1034166,28,19960,-80
2022-11-08 03:38:23,4.60,4.60,4.60,99.90,1035259,28,19917,-80
2022-11-08 03:38:54,4.60,4.60,4.60,99.90,1034950,28,20004,-79
2022-11-08 03:39:24,4.60,4.60,4.60,99.90,1037857,28,19968,-80
2022-11-08 03:39:55,4.60,4.60,4.60,99.90,1035595,28,19909,-80
2022-11-08 03:40:26,4.60,4.60,4.60,99.90,1025731,28,19971,-80
2022-11-08 03:40:57,4.60,4.60,4.60,99.90,1027586,28,19910,-80
2022-11-08 03:41:27,4.60,4.60,4.60,99.90,1034082,28,19920,-79
2022-11-08 03:42:01,4.60,4.60,4.60,99.90,1033516,28,19917,-80
2022-11-08 03:42:33,4.60,4.60,4.60,99.90,1025855,28,19957,-80
2022-11-08 03:43:03,4.70,4.70,4.70,99.90,1033260,28,19965,-80
2022-11-08 03:43:34,4.70,4.70,4.70,99.90,1026441,28,19981,-79
2022-11-08 03:44:04,4.70,4.70,4.70,99.90,1042030,28,19910,-79
2022-11-08 03:44:35,4.70,4.70,4.70,99.90,1030557,28,20294,-80
2022-11-08 03:45:06,4.70,4.70,4.70,99.90,1033855,28,19994,-80
2022-11-08 03:45:37,4.70,4.70,4.70,99.90,1037320,28,19916,-80
2022-11-08 03:46:07,4.70,4.70,4.70,99.90,1031700,28,19914,-81
2022-11-08 03:46:38,4.70,4.70,4.70,99.90,1026206,28,19911,-79
2022-11-08 03:47:08,4.70,4.70,4.70,99.90,1025721,28,19977,-80
2022-11-08 03:47:41,4.60,4.60,4.60,99.90,1029678,28,19910,-79
2022-11-08 03:48:11,4.70,4.70,4.70,99.90,1033781,28,19913,-80
2022-11-08 03:48:42,4.70,4.70,4.70,99.90,1034753,28,19952,-80
2022-11-08 03:49:12,4.70,4.70,4.70,99.90,1030714,28,19917,-79
2022-11-08 03:49:43,4.70,4.70,4.70,99.90,1027529,28,20009,-78
2022-11-08 03:50:15,4.70,4.70,4.70,99.90,1033923,28,19913,-80
2022-11-08 03:50:45,4.70,4.70,4.70,99.90,1029310,28,19917,-80
2022-11-08 03:51:16,4.70,4.70,4.70,99.90,1030276,28,19914,-79
2022-11-08 03:51:46,4.60,4.60,4.60,99.90,1029845,28,19953,-79
2022-11-08 03:52:17,4.60,4.60,4.60,99.90,1033824,28,19917,-80
2022-11-08 03:52:48,4.60,4.60,4.60,99.90,1034207,28,19936,-80
2022-11-08 03:53:19,4.60,4.60,4.60,99.90,1029258,28,19910,-80
2022-11-08 03:53:50,4.60,4.60,4.60,99.90,1036246,28,19921,-80
2022-11-08 03:54:20,4.60,4.60,4.60,99.90,1037963,28,19993,-79
2022-11-08 03:54:51,4.60,4.60,4.60,99.90,1039204,28,20056,-80
2022-11-08 03:55:23,4.60,4.60,4.60,99.90,1033472,28,19910,-80
2022-11-08 03:55:53,4.60,4.60,4.60,99.90,1030848,28,19917,-80
2022-11-08 03:56:24,4.60,4.60,4.60,99.90,1029411,28,19917,-79
2022-11-08 03:56:54,4.60,4.60,4.60,99.90,1026834,28,19911,-80
2022-11-08 03:57:25,4.60,4.60,4.60,99.90,1031457,28,19969,-80
2022-11-08 03:57:56,4.50,4.50,4.50,99.90,1031387,28,19918,-80
2022-11-08 03:58:26,4.60,4.60,4.60,99.90,1037185,28,19972,-80
2022-11-08 03:58:57,4.60,4.60,4.60,99.90,1034684,28,19957,-79
2022-11-08 03:59:28,4.60,4.60,4.60,99.90,1037691,28,19910,-80
2022-11-08 03:59:58,4.50,4.50,4.50,99.90,1036520,28,19910,-80
2022-11-08 04:00:29,4.50,4.50,4.50,99.90,1037394,28,20000,-80
2022-11-08 04:01:03,4.50,4.50,4.50,99.90,1028494,28,20394,-79
2022-11-08 04:01:34,4.60,4.60,4.60,99.90,1026485,28,19910,-80
2022-11-08 04:02:04,4.50,4.50,4.50,99.90,1026985,28,19914,-79
2022-11-08 04:02:35,4.50,4.50,4.50,99.90,1026745,28,20397,-79
2022-11-08 04:03:06,4.50,4.50,4.50,99.90,1033487,28,20045,-80
2022-11-08 04:03:36,4.50,4.50,4.50,99.90,1033136,28,19906,-80
2022-11-08 04:04:07,4.50,4.50,4.50,99.90,1034427,28,19968,-80
2022-11-08 04:04:37,4.50,4.50,4.50,99.90,1028660,28,19921,-79
2022-11-08 04:05:09,4.50,4.50,4.50,99.90,1025884,28,19934,-79
2022-11-08 04:05:39,4.50,4.50,4.50,99.90,1025684,28,19917,-80
2022-11-08 04:06:10,4.50,4.50,4.50,99.90,1026113,28,19911,-80
2022-11-08 04:06:41,4.40,4.40,4.40,99.90,1033176,28,19910,-79
2022-11-08 04:07:11,4.40,4.40,4.40,99.90,1045765,28,19916,-79
2022-11-08 04:07:42,4.40,4.40,4.40,99.90,1032160,28,19910,-79
2022-11-08 04:08:12,4.50,4.50,4.50,99.90,1029479,28,19961,-80
2022-11-08 04:08:43,4.50,4.50,4.50,99.90,1029330,28,20358,-79
2022-11-08 04:09:13,4.40,4.40,4.40,99.90,1033803,28,19910,-79
2022-11-08 04:09:44,4.40,4.40,4.40,99.90,1036085,28,20000,-79
2022-11-08 04:10:16,4.40,4.40,4.40,99.90,1033459,28,20053,-79
2022-11-08 04:10:47,4.40,4.40,4.40,99.90,1035390,28,19910,-80
2022-11-08 04:11:36,4.40,4.40,4.40,99.90,1030095,28,19910,-80
2022-11-08 04:12:25,4.40,4.40,4.40,99.90,1036181,28,19915,-80
2022-11-08 04:13:16,4.40,4.40,4.40,99.90,1033917,28,19932,-80
2022-11-08 04:14:05,4.40,4.40,4.40,99.90,1036512,28,20000,-79
2022-11-08 04:14:54,4.30,4.30,4.30,99.90,1038859,28,19953,-80
2022-11-08 04:15:25,4.30,4.30,4.30,99.90,1042739,28,20320,-80
2022-11-08 04:15:56,4.30,4.30,4.30,99.90,1037847,28,19910,-80
2022-11-08 04:16:27,4.40,4.40,4.40,99.90,1034970,28,19948,-80
2022-11-08 04:16:57,4.30,4.30,4.30,99.90,1041327,28,19918,-79
2022-11-08 04:17:48,4.40,4.40,4.40,99.90,1038982,28,19949,-79
2022-11-08 04:18:37,4.30,4.30,4.30,99.90,1034649,28,19960,-79
2022-11-08 04:19:26,4.40,4.40,4.40,99.90,1034491,28,19909,-80
2022-11-08 04:20:15,4.30,4.30,4.30,99.90,1040645,28,19980,-79
2022-11-08 04:21:05,4.30,4.30,4.30,99.90,1039784,28,19906,-80
2022-11-08 04:21:36,4.30,4.30,4.30,99.90,1034241,28,19910,-79
2022-11-08 04:22:07,4.30,4.30,4.30,99.90,1037713,28,19912,-79
2022-11-08 04:22:37,4.30,4.30,4.30,99.90,1037514,28,19916,-79
2022-11-08 04:23:08,4.30,4.30,4.30,99.90,1037558,28,19916,-79
2022-11-08 04:23:38,4.30,4.30,4.30,99.90,1029583,28,19910,-79
2022-11-08 04:24:09,4.30,4.30,4.30,99.90,1025122,28,19914,-80
2022-11-08 04:24:40,4.30,4.30,4.30,99.90,1028925,28,20031,-79
2022-11-08 04:25:10,4.30,4.30,4.30,99.90,1031206,28,19910,-79
2022-11-08 04:25:41,4.30,4.30,4.30,99.90,1033649,28,19952,-79
2022-11-08 04:26:12,4.30,4.30,4.30,99.90,1037028,28,20348,-80
2022-11-08 04:26:42,4.30,4.30,4.30,99.90,1035960,28,19914,-79
2022-11-08 04:27:13,4.30,4.30,4.30,99.90,1033825,28,19910,-79
2022-11-08 04:27:43,4.30,4.30,4.30,99.90,1033445,28,20282,-80
2022-11-08 04:28:14,4.20,4.20,4.20,99.90,1037841,28,19948,-80
2022-11-08 04:28:44,4.30,4.30,4.30,99.90,1039519,28,19912,-79
2022-11-08 04:29:15,4.20,4.20,4.20,99.90,1029152,28,19914,-80
2022-11-08 04:29:45,4.20,4.20,4.20,99.90,1027568,28,19918,-80
2022-11-08 04:30:16,4.20,4.20,4.20,99.90,1031567,28,19960,-80
2022-11-08 04:30:50,4.20,4.20,4.20,99.90,1032129,28,19941,-79
2022-11-08 04:31:20,4.10,4.10,4.10,99.90,1033312,28,20348,-79
2022-11-08 04:31:51,4.10,4.10,4.10,99.90,1032939,28,20437,-79
2022-11-08 04:32:22,4.10,4.10,4.10,99.90,1024515,29,19910,-79
2022-11-08 04:32:52,4.10,4.10,4.10,99.90,1028589,28,19911,-79
2022-11-08 04:33:23,4.10,4.10,4.10,99.90,1033581,28,19910,-79
2022-11-08 04:33:54,4.10,4.10,4.10,99.90,1036657,28,19916,-80
2022-11-08 04:34:24,4.10,4.10,4.10,99.90,1025704,28,19918,-80
2022-11-08 04:34:55,4.00,4.00,4.00,99.90,1025455,28,19910,-80
2022-11-08 04:35:25,4.00,4.00,4.00,99.90,1029502,28,19910,-80
2022-11-08 04:36:00,4.00,4.00,4.00,99.90,1030311,28,19949,-79
2022-11-08 04:36:32,4.00,4.00,4.00,99.90,1033804,28,19910,-79
2022-11-08 04:37:02,4.00,4.00,4.00,99.90,1041485,28,19916,-79
2022-11-08 04:37:33,4.00,4.00,4.00,99.90,1033331,28,19912,-80
2022-11-08 04:38:03,4.00,4.00,4.00,99.90,1030736,28,20038,-80
2022-11-08 04:38:34,4.00,4.00,4.00,99.90,1032715,28,19910,-78
2022-11-08 04:39:05,4.00,4.00,4.00,99.90,1025530,28,19978,-79
2022-11-08 04:39:35,3.90,3.90,3.90,99.90,1033078,28,19972,-80
2022-11-08 04:40:06,3.90,3.90,3.90,99.90,1035754,28,19941,-80
2022-11-08 04:40:37,3.90,3.90,3.90,99.90,1033576,28,20389,-79
2022-11-08 04:41:11,3.90,3.90,3.90,99.90,1037760,28,20361,-79
2022-11-08 04:41:42,4.00,4.00,4.00,99.90,1033329,28,19941,-80
2022-11-08 04:42:12,4.00,4.00,4.00,99.90,1037109,28,19910,-79
2022-11-08 04:42:43,3.90,3.90,3.90,99.90,1035198,28,19905,-80
2022-11-08 04:43:14,3.90,3.90,3.90,99.90,1033807,28,19957,-79
2022-11-08 04:43:45,4.00,4.00,4.00,99.90,1028763,28,20088,-80
2022-11-08 04:44:17,4.00,4.00,4.00,99.90,1033080,28,19969,-79
2022-11-08 04:44:47,4.00,4.00,4.00,99.90,1029364,28,19916,-80
2022-11-08 04:45:18,4.00,4.00,4.00,99.90,1035938,28,19917,-79
2022-11-08 04:45:49,4.00,4.00,4.00,99.90,1030045,28,19917,-79
2022-11-08 04:46:21,4.00,4.00,4.00,99.90,1033238,28,19909,-80
2022-11-08 04:46:51,3.90,3.90,3.90,99.90,1031773,28,19917,-80
2022-11-08 04:47:22,3.90,3.90,3.90,99.90,1026595,28,20009,-79
2022-11-08 04:47:52,3.90,3.90,3.90,99.90,1027193,28,19913,-79
2022-11-08 04:48:23,3.90,3.90,3.90,99.90,1029539,28,19910,-79
2022-11-08 04:48:55,3.80,3.80,3.80,99.90,1029442,28,19910,-79
2022-11-08 04:49:25,3.80,3.80,3.80,99.90,1032988,28,19906,-80
2022-11-08 04:49:56,3.90,3.90,3.90,99.90,1029271,28,19906,-80
2022-11-08 04:50:26,3.90,3.90,3.90,99.90,1030001,28,20459,-79
2022-11-08 04:51:01,3.90,3.90,3.90,99.90,1030036,28,19906,-79
2022-11-08 04:51:32,3.90,3.90,3.90,99.90,1023036,28,19907,-79
2022-11-08 04:52:03,3.90,3.90,3.90,99.90,1035655,28,19906,-79
2022-11-08 04:52:33,3.80,3.80,3.80,99.90,1030465,28,19906,-79
2022-11-08 04:53:04,3.80,3.80,3.80,99.90,1033375,28,19913,-79
2022-11-08 04:53:34,3.90,3.90,3.90,99.90,1038578,28,19905,-79
2022-11-08 04:54:06,3.80,3.80,3.80,99.90,1036389,28,19902,-80
2022-11-08 04:54:37,3.80,3.80,3.80,99.90,1038266,28,20374,-79
2022-11-08 04:55:08,3.80,3.80,3.80,99.90,1033604,28,20455,-79
2022-11-08 04:55:38,3.80,3.80,3.80,99.90,1034089,28,19996,-80
2022-11-08 04:56:10,3.80,3.80,3.80,99.90,1033385,28,19913,-79
2022-11-08 04:56:41,3.80,3.80,3.80,99.90,1027699,28,20397,-79
2022-11-08 04:57:11,3.70,3.70,3.70,99.90,1028935,28,19913,-79
2022-11-08 04:57:42,3.80,3.80,3.80,99.90,1033428,28,19910,-80
2022-11-08 04:58:12,3.80,3.80,3.80,99.90,1037327,28,19992,-80
2022-11-08 04:58:47,3.70,3.70,3.70,99.90,1039034,28,20028,-79
2022-11-08 04:59:18,3.70,3.70,3.70,99.90,1037459,28,20381,-79
2022-11-08 04:59:49,3.70,3.70,3.70,99.90,1026880,28,20398,-80
2022-11-08 05:00:19,3.70,3.70,3.70,99.90,1029857,28,20436,-80
2022-11-08 05:00:50,3.70,3.70,3.70,99.90,1026481,28,19938,-79
2022-11-08 05:01:22,3.70,3.70,3.70,99.90,1036436,28,20148,-80
2022-11-08 05:01:52,3.70,3.70,3.70,99.90,1035768,28,19917,-80
2022-11-08 05:02:23,3.70,3.70,3.70,99.90,1033278,28,20005,-80
2022-11-08 05:02:53,3.70,3.70,3.70,99.90,1025245,28,20425,-81
2022-11-08 05:03:24,3.70,3.70,3.70,99.90,1021328,29,20012,-80
2022-11-08 05:03:55,3.70,3.70,3.70,99.90,1026435,28,19907,-81
2022-11-08 05:04:25,3.70,3.70,3.70,99.90,1033075,28,19969,-81
2022-11-08 05:04:56,3.80,3.80,3.80,99.90,1040356,28,19939,-81
2022-11-08 05:05:27,3.80,3.80,3.80,99.90,1039420,28,19905,-80
2022-11-08 05:06:05,3.80,3.80,3.80,99.90,1028089,28,19906,-81
2022-11-08 05:06:35,3.80,3.80,3.80,99.90,1023599,29,19945,-81
2022-11-08 05:07:06,3.70,3.70,3.70,99.90,1025213,29,19907,-80
2022-11-08 05:07:36,3.70,3.70,3.70,99.90,1029089,28,19933,-80
2022-11-08 05:08:07,3.70,3.70,3.70,99.90,1033386,28,19957,-81
2022-11-08 05:08:38,3.70,3.70,3.70,99.90,1028861,28,20358,-81
2022-11-08 05:09:08,3.70,3.70,3.70,99.90,1028417,28,19936,-80
2022-11-08 05:09:39,3.70,3.70,3.70,99.90,1030060,28,19961,-80
2022-11-08 05:10:09,3.70,3.70,3.70,99.90,1034980,28,20456,-81
2022-11-08 05:10:40,3.70,3.70,3.70,99.90,1027816,28,20056,-81
2022-11-08 05:11:15,3.70,3.70,3.70,99.90,1025093,29,19911,-80
2022-11-08 05:11:45,3.70,3.70,3.70,99.90,1034772,28,19937,-81
2022-11-08 05:12:16,3.60,3.60,3.60,99.90,1030711,28,19914,-81
2022-11-08 05:12:46,3.60,3.60,3.60,99.90,1032994,28,19964,-80
2022-11-08 05:13:17,3.60,3.60,3.60,99.90,1031741,28,19910,-82
2022-11-08 05:13:48,3.60,3.60,3.60,99.90,1037659,28,19917,-81
2022-11-08 05:14:19,3.60,3.60,3.60,99.90,1036131,28,19910,-80
2022-11-08 05:14:49,3.60,3.60,3.60,99.90,1036376,28,19909,-80
2022-11-08 05:15:20,3.60,3.60,3.60,99.90,1028962,28,20005,-80
2022-11-08 05:15:50,3.60,3.60,3.60,99.90,1025691,28,19973,-80
2022-11-08 05:16:22,3.60,3.60,3.60,99.90,1033100,28,19978,-81
2022-11-08 05:16:53,3.60,3.60,3.60,99.90,1034748,28,19909,-81
2022-11-08 05:17:23,3.60,3.60,3.60,99.90,1031701,28,19910,-80
2022-11-08 05:17:54,3.60,3.60,3.60,99.90,1036673,28,20037,-80
2022-11-08 05:18:24,3.60,3.60,3.60,99.90,1033190,28,19916,-80
2022-11-08 05:18:55,3.60,3.60,3.60,99.90,1035757,28,19932,-80
2022-11-08 05:19:44,3.60,3.60,3.60,99.90,1030706,28,20464,-81
2022-11-08 05:20:33,3.60,3.60,3.60,99.90,1035108,28,19957,-81
2022-11-08 05:21:22,3.60,3.60,3.60,99.90,1029570,28,20401,-81
2022-11-08 05:22:11,3.60,3.60,3.60,99.90,1031696,28,19910,-80
2022-11-08 05:23:00,3.60,3.60,3.60,99.90,1039506,28,19910,-81
2022-11-08 05:23:31,3.60,3.60,3.60,99.90,1040063,28,19914,-81
2022-11-08 05:24:03,3.60,3.60,3.60,99.90,1033931,28,19914,-80
2022-11-08 05:24:33,3.60,3.60,3.60,99.90,1031042,28,19974,-81
2022-11-08 05:25:04,3.60,3.60,3.60,99.90,1034918,28,19909,-80
2022-11-08 05:25:39,3.60,3.60,3.60,99.90,1030062,28,19906,-80
2022-11-08 05:26:09,3.60,3.60,3.60,99.90,1037029,28,19912,-80
2022-11-08 05:26:41,3.60,3.60,3.60,99.90,1033050,28,19997,-81
2022-11-08 05:27:12,3.60,3.60,3.60,99.90,1034404,28,19910,-81
2022-11-08 05:27:42,3.60,3.60,3.60,99.90,1030968,28,19910,-80
2022-11-08 05:28:13,3.60,3.60,3.60,99.90,1033278,28,19910,-81
2022-11-08 05:28:44,3.60,3.60,3.60,99.90,1029396,28,19914,-81
2022-11-08 05:29:15,3.60,3.60,3.60,99.90,1033034,28,20264,-81
2022-11-08 05:29:45,3.60,3.60,3.60,99.90,1034399,28,19909,-80
2022-11-08 05:30:16,3.60,3.60,3.60,99.90,1023276,28,19954,-80
2022-11-08 05:30:54,3.70,3.70,3.70,99.90,1028575,28,20285,-80
2022-11-08 05:31:24,3.70,3.70,3.70,99.90,1027666,28,20398,-80
2022-11-08 05:31:55,3.70,3.70,3.70,99.90,1035280,28,20400,-81
2022-11-08 05:32:26,3.70,3.70,3.70,99.90,1042824,28,19935,-81
2022-11-08 05:32:56,3.70,3.70,3.70,99.90,1038181,28,19946,-80
2022-11-08 05:33:27,3.70,3.70,3.70,99.90,1034538,28,19953,-80
2022-11-08 05:33:59,3.70,3.70,3.70,99.90,1038116,28,19920,-79
2022-11-08 05:34:30,3.70,3.70,3.70,99.90,1033775,28,19910,-80
2022-11-08 05:35:00,3.60,3.60,3.60,99.90,1042638,28,19941,-80
2022-11-08 05:35:34,3.60,3.60,3.60,99.90,1034123,28,19933,-80
2022-11-08 05:36:07,3.60,3.60,3.60,99.90,1032515,28,19910,-80
2022-11-08 05:36:37,3.60,3.60,3.60,99.90,1029594,28,19929,-81
2022-11-08 05:37:08,3.60,3.60,3.60,99.90,1029649,28,19917,-80
2022-11-08 05:37:42,3.60,3.60,3.60,99.90,1030084,28,19914,-80
2022-11-08 05:38:12,3.60,3.60,3.60,99.90,1026453,28,20003,-80
2022-11-08 05:38:43,3.60,3.60,3.60,99.90,1033704,28,20014,-80
2022-11-08 05:39:14,3.60,3.60,3.60,99.90,1036476,28,19909,-79
2022-11-08 05:39:44,3.60,3.60,3.60,99.90,1028623,28,19997,-80
2022-11-08 05:40:15,3.60,3.60,3.60,99.90,1033617,28,19921,-81
2022-11-08 05:40:45,3.60,3.60,3.60,99.90,1028460,28,19918,-80
2022-11-08 05:41:17,3.60,3.60,3.60,99.90,1025022,28,19942,-79
2022-11-08 05:41:48,3.50,3.50,3.50,99.90,1026713,28,19937,-80
2022-11-08 05:42:18,3.50,3.50,3.50,99.90,1034154,28,19917,-80
2022-11-08 05:42:51,3.50,3.50,3.50,99.90,1032886,28,19918,-80
2022-11-08 05:43:22,3.60,3.60,3.60,99.90,1029577,28,19965,-80
2022-11-08 05:43:53,3.60,3.60,3.60,99.90,1028080,28,19914,-80
2022-11-08 05:44:24,3.60,3.60,3.60,99.90,1029763,28,19941,-81
2022-11-08 05:44:54,3.60,3.60,3.60,99.90,1030418,28,19917,-80
2022-11-08 05:45:25,3.60,3.60,3.60,99.90,1029835,28,19941,-81
2022-11-08 05:45:56,3.60,3.60,3.60,99.90,1031504,28,19910,-81
2022-11-08 05:46:26,3.60,3.60,3.60,99.90,1032508,28,20371,-81
2022-11-08 05:46:57,3.60,3.60,3.60,99.90,1036503,28,19909,-81
2022-11-08 05:47:27,3.60,3.60,3.60,99.90,1040901,28,19917,-80
2022-11-08 05:48:02,3.50,3.50,3.50,99.90,1037856,28,19912,-81
2022-11-08 05:48:33,3.50,3.50,3.50,99.90,1033306,28,19906,-81
2022-11-08 05:49:04,3.50,3.50,3.50,99.90,1032001,28,20000,-81
2022-11-08 05:49:34,3.50,3.50,3.50,99.90,1034317,28,19906,-81
2022-11-08 05:50:05,3.50,3.50,3.50,99.90,1034390,28,19906,-80
2022-11-08 05:50:36,3.50,3.50,3.50,99.90,1029424,28,19928,-80
2022-11-08 05:51:06,3.50,3.50,3.50,99.90,1030433,28,19974,-80
2022-11-08 05:51:37,3.50,3.50,3.50,99.90,1029116,28,20284,-81
2022-11-08 05:52:08,3.50,3.50,3.50,99.90,1029472,28,19942,-81
2022-11-08 05:52:38,3.50,3.50,3.50,99.90,1030375,28,19913,-80
2022-11-08 05:53:09,3.50,3.50,3.50,99.90,1029088,28,19914,-79
2022-11-08 05:53:40,3.50,3.50,3.50,99.90,1030309,28,19906,-81
2022-11-08 05:54:12,3.50,3.50,3.50,99.90,1041204,28,19905,-81
2022-11-08 05:54:42,3.50,3.50,3.50,99.90,1036346,28,20301,-81
2022-11-08 05:55:13,3.50,3.50,3.50,99.90,1034703,28,19906,-79
2022-11-08 05:55:43,3.50,3.50,3.50,99.90,1035420,28,19928,-80
2022-11-08 05:56:14,3.50,3.50,3.50,99.90,1033682,28,19906,-80
2022-11-08 05:56:45,3.50,3.50,3.50,99.90,1038890,28,19913,-78
2022-11-08 05:57:15,3.50,3.50,3.50,99.90,1033239,28,20349,-80
2022-11-08 05:57:46,3.50,3.50,3.50,99.90,1028205,28,20008,-80
2022-11-08 05:58:16,3.50,3.50,3.50,99.90,1029141,28,19945,-80
2022-11-08 05:58:47,3.50,3.50,3.50,99.90,1031332,28,19910,-81
2022-11-08 05:59:18,3.60,3.60,3.60,99.90,1032968,28,19906,-80
2022-11-08 05:59:48,3.60,3.60,3.60,99.90,1026385,28,20574,-81
2022-11-08 06:00:19,3.50,3.50,3.50,99.90,1033785,28,20038,-81
2022-11-08 06:00:50,3.60,3.60,3.60,99.90,1029305,28,19913,-80
2022-11-08 06:01:20,3.50,3.50,3.50,99.90,1030182,28,19909,-80
2022-11-08 06:01:51,3.50,3.50,3.50,99.90,1019382,29,19911,-79
2022-11-08 06:02:21,3.50,3.50,3.50,99.90,1021644,29,19907,-79
2022-11-08 06:02:52,3.50,3.50,3.50,99.90,1032954,28,19906,-81
2022-11-08 06:03:23,3.50,3.50,3.50,99.90,1038110,28,19913,-79
2022-11-08 06:03:53,3.50,3.50,3.50,99.90,1033788,28,19906,-80
2022-11-08 06:04:24,3.50,3.50,3.50,99.90,1025520,28,20350,-81
2022-11-08 06:04:54,3.50,3.50,3.50,99.90,1036521,28,19912,-81
2022-11-08 06:05:25,3.40,3.40,3.40,99.90,1035687,28,19912,-80
2022-11-08 06:05:59,3.40,3.40,3.40,99.90,1034947,28,20358,-79
2022-11-08 06:06:30,3.40,3.40,3.40,99.90,1031814,28,19906,-81
2022-11-08 06:07:01,3.40,3.40,3.40,99.90,1029065,28,19914,-81
2022-11-08 06:07:31,3.40,3.40,3.40,99.90,1030386,28,19997,-80
2022-11-08 06:08:02,3.40,3.40,3.40,99.90,1030030,28,20027,-80
2022-11-08 06:08:32,3.50,3.50,3.50,99.90,1025875,29,19911,-80
2022-11-08 06:09:03,3.50,3.50,3.50,99.90,1026293,29,20317,-80
2022-11-08 06:09:34,3.40,3.40,3.40,99.90,1031821,28,20430,-80
2022-11-08 06:10:05,3.40,3.40,3.40,99.90,1030883,28,19965,-81
2022-11-08 06:10:35,3.40,3.40,3.40,99.90,1034867,28,20499,-81
2022-11-08 06:11:07,3.40,3.40,3.40,99.90,1037402,28,20382,-80
2022-11-08 06:11:38,3.40,3.40,3.40,99.90,1030685,28,20306,-81
2022-11-08 06:12:09,3.40,3.40,3.40,99.90,1037633,28,19909,-81
2022-11-08 06:12:39,3.40,3.40,3.40,99.90,1036030,28,19909,-81
2022-11-08 06:13:10,3.40,3.40,3.40,99.90,1033636,28,19910,-80
2022-11-08 06:13:41,3.40,3.40,3.40,99.90,1035281,28,19921,-81
2022-11-08 06:14:11,3.50,3.50,3.50,99.90,1037874,28,19909,-79
2022-11-08 06:14:42,3.40,3.40,3.40,99.90,1040306,28,19917,-81
2022-11-08 06:15:13,3.40,3.40,3.40,99.90,1032869,28,20428,-81
2022-11-08 06:15:43,3.50,3.50,3.50,99.90,1027855,28,19922,-81
2022-11-08 06:16:14,3.50,3.50,3.50,99.90,1035830,28,19916,-81
2022-11-08 06:16:45,3.50,3.50,3.50,99.90,1037640,28,19916,-79
2022-11-08 06:17:15,3.50,3.50,3.50,99.90,1034368,28,19914,-81
2022-11-08 06:17:46,3.50,3.50,3.50,99.90,1033142,28,20370,-80
2022-11-08 06:18:17,3.50,3.50,3.50,99.90,1038129,28,19909,-78
2022-11-08 06:18:47,3.60,3.60,3.60,99.90,1034924,28,19910,-80
2022-11-08 06:19:18,3.50,3.50,3.50,99.90,1036264,28,19909,-79
2022-11-08 06:19:48,3.50,3.50,3.50,99.90,1030222,28,19960,-81
2022-11-08 06:20:19,3.50,3.50,3.50,99.90,1029785,28,19917,-80
2022-11-08 06:20:50,3.50,3.50,3.50,99.90,1035343,28,20012,-81
2022-11-08 06:21:20,3.50,3.50,3.50,99.90,1037200,28,19916,-80
2022-11-08 06:21:51,3.50,3.50,3.50,99.90,1030235,28,19917,-79
2022-11-08 06:22:21,3.50,3.50,3.50,99.90,1025632,29,19910,-81
2022-11-08 06:22:53,3.60,3.60,3.60,99.90,1022032,29,19911,-80
2022-11-08 06:23:24,3.60,3.60,3.60,99.90,1021430,28,20628,-81
2022-11-08 06:23:55,3.60,3.60,3.60,99.90,1022555,29,20008,-81
2022-11-08 06:24:25,3.60,3.60,3.60,99.90,1025433,28,19926,-80
2022-11-08 06:24:56,3.60,3.60,3.60,99.90,1025085,28,20659,-80
2022-11-08 06:25:26,3.60,3.60,3.60,99.90,1025233,28,19917,-81
2022-11-08 06:25:57,3.60,3.60,3.60,99.90,1032832,28,19917,-80
2022-11-08 06:26:28,3.60,3.60,3.60,99.90,1026496,28,19953,-81
2022-11-08 06:26:58,3.60,3.60,3.60,99.90,1025550,28,19917,-80
2022-11-08 06:27:29,3.50,3.50,3.50,99.90,1024842,29,20005,-81
2022-11-08 06:28:00,3.60,3.60,3.60,99.90,1029000,28,20342,-80
2022-11-08 06:28:30,3.60,3.60,3.60,99.90,1030251,28,20390,-81
2022-11-08 06:29:01,3.60,3.60,3.60,99.90,1030376,28,19910,-81
2022-11-08 06:29:31,3.60,3.60,3.60,99.90,1032492,28,19917,-80
2022-11-08 06:30:04,3.60,3.60,3.60,99.90,1032704,28,19910,-81
2022-11-08 06:30:35,3.60,3.60,3.60,99.90,1029788,28,19910,-80
2022-11-08 06:31:05,3.60,3.60,3.60,99.90,1029220,28,19918,-81
2022-11-08 06:31:36,3.60,3.60,3.60,99.90,1033704,28,19914,-81
2022-11-08 06:32:09,3.60,3.60,3.60,99.90,1034353,28,19910,-81
2022-11-08 06:32:40,3.60,3.60,3.60,99.90,1028565,28,19910,-81
2022-11-08 06:33:11,3.60,3.60,3.60,99.90,1034604,28,19909,-80
2022-11-08 06:33:41,3.50,3.50,3.50,99.90,1034042,28,19917,-78
2022-11-08 06:34:12,3.50,3.50,3.50,99.90,1026600,28,19989,-81
2022-11-08 06:34:45,3.60,3.60,3.60,99.90,1035539,28,20526,-80
2022-11-08 06:35:15,3.60,3.60,3.60,99.90,1033324,28,19918,-81
2022-11-08 06:35:46,3.50,3.50,3.50,99.90,1037080,28,19910,-81
2022-11-08 06:36:16,3.50,3.50,3.50,99.90,1034573,28,19918,-80
2022-11-08 06:36:47,3.60,3.60,3.60,99.90,1030429,28,19910,-81
2022-11-08 06:37:18,3.60,3.60,3.60,99.90,1031396,28,20001,-80
2022-11-08 06:37:48,3.60,3.60,3.60,99.90,1025921,28,19970,-81
2022-11-08 06:38:19,3.60,3.60,3.60,99.90,1026242,28,19910,-80
2022-11-08 06:38:53,3.60,3.60,3.60,99.90,1033393,28,19961,-80
2022-11-08 06:39:24,3.60,3.60,3.60,99.90,1029748,28,20297,-80
2022-11-08 06:39:55,3.60,3.60,3.60,99.90,1034041,28,20529,-80
2022-11-08 06:40:26,3.60,3.60,3.60,99.90,1022350,29,19899,-80
2022-11-08 06:41:00,3.60,3.60,3.60,99.90,1032587,28,20348,-79
2022-11-08 06:41:31,3.70,3.70,3.70,99.90,1033684,28,19911,-80
2022-11-08 06:42:02,3.70,3.70,3.70,99.90,1029347,28,19923,-81
2022-11-08 06:42:33,3.70,3.70,3.70,99.90,1026252,28,20005,-80
2022-11-08 06:43:03,3.70,3.70,3.70,99.90,1029080,28,19906,-80
2022-11-08 06:43:34,3.70,3.70,3.70,99.90,1033143,28,20038,-81
2022-11-08 06:44:05,3.70,3.70,3.70,99.90,1029847,28,19911,-80
2022-11-08 06:44:35,3.70,3.70,3.70,99.90,1020550,29,19947,-80
2022-11-08 06:45:06,3.80,3.80,3.80,99.90,1023909,28,19915,-80
2022-11-08 06:45:37,3.80,3.80,3.80,99.90,1029738,28,19918,-81
2022-11-08 06:46:08,3.80,3.80,3.80,99.90,1030080,28,19910,-79
2022-11-08 06:46:38,3.80,3.80,3.80,99.90,1036645,28,19994,-80
2022-11-08 06:47:09,3.80,3.80,3.80,99.90,1033772,28,20472,-80
2022-11-08 06:47:39,3.80,3.80,3.80,99.90,1036729,28,20076,-81
2022-11-08 06:48:10,3.90,3.90,3.90,99.90,1038501,28,19912,-83
2022-11-08 06:48:40,3.90,3.90,3.90,99.90,1032864,28,19906,-81
2022-11-08 06:49:11,3.90,3.90,3.90,99.90,1029376,28,19934,-81
2022-11-08 06:49:42,3.90,3.90,3.90,99.90,1034282,28,19941,-80
2022-11-08 06:50:12,3.90,3.90,3.90,99.90,1039226,28,19972,-81
2022-11-08 06:50:43,3.90,3.90,3.90,99.90,1034457,28,19906,-80
2022-11-08 06:51:13,3.90,3.90,3.90,99.90,1032907,28,20365,-81
2022-11-08 06:51:44,3.90,3.90,3.90,99.90,1031743,28,20306,-79
2022-11-08 06:52:14,3.90,3.90,3.90,99.90,1033563,28,20290,-80
2022-11-08 06:52:45,3.90,3.90,3.90,99.90,1036890,28,19905,-80
2022-11-08 06:53:15,3.90,3.90,3.90,99.90,1026052,28,19911,-81
2022-11-08 06:53:46,3.90,3.90,3.90,99.90,1030941,28,19945,-81
2022-11-08 06:54:17,4.00,4.00,4.00,99.90,1034952,28,19953,-81
2022-11-08 06:54:47,4.00,4.00,4.00,99.90,1036372,28,19965,-80
2022-11-08 06:55:18,4.00,4.00,4.00,99.90,1032623,28,19909,-80
2022-11-08 06:55:49,4.00,4.00,4.00,99.90,1036826,28,19912,-80
2022-11-08 06:56:19,4.00,4.00,4.00,99.90,1032967,28,19906,-81
2022-11-08 06:56:50,4.00,4.00,4.00,99.90,1032278,28,19914,-80
2022-11-08 06:57:20,4.00,4.00,4.00,99.90,1022868,28,19911,-81
2022-11-08 06:57:51,4.00,4.00,4.00,99.90,1030044,28,19949,-80
2022-11-08 06:58:22,4.00,4.00,4.00,99.90,1034681,28,19918,-80
2022-11-08 06:58:52,4.00,4.00,4.00,99.90,1029841,28,19993,-81
2022-11-08 06:59:23,4.00,4.00,4.00,99.90,1027652,28,19918,-81
2022-11-08 06:59:53,4.00,4.00,4.00,99.90,1027846,28,19919,-80
2022-11-08 07:00:24,4.10,4.10,4.10,99.90,1032570,28,19911,-80
2022-11-08 07:00:55,4.10,4.10,4.10,99.90,1035558,28,19949,-80
2022-11-08 07:01:25,4.10,4.10,4.10,99.90,1034628,28,19909,-81
2022-11-08 07:01:56,4.10,4.10,4.10,99.90,1029410,28,19921,-81
2022-11-08 07:02:27,4.10,4.10,4.10,99.90,1027578,29,19962,-81
2022-11-08 07:02:58,4.10,4.10,4.10,99.90,1037409,28,19996,-81
2022-11-08 07:03:29,4.20,4.20,4.20,99.90,1035467,28,19961,-80
2022-11-08 07:03:59,4.20,4.20,4.20,99.90,1036667,28,20008,-81
2022-11-08 07:04:30,4.20,4.20,4.20,99.90,1031911,28,19924,-81
2022-11-08 07:05:00,4.30,4.30,4.30,99.90,1035315,28,19972,-80
2022-11-08 07:05:32,4.20,4.20,4.20,99.90,1033794,28,19905,-80
2022-11-08 07:06:05,4.30,4.30,4.30,99.90,1033562,28,19910,-81
2022-11-08 07:06:36,4.30,4.30,4.30,99.90,1034794,28,19931,-82
2022-11-08 07:07:06,4.30,4.30,4.30,99.90,1030170,28,20225,-81
2022-11-08 07:07:37,4.30,4.30,4.30,99.90,1033100,28,20034,-82
2022-11-08 07:08:08,4.30,4.30,4.30,99.90,1030121,28,19914,-81
2022-11-08 07:08:38,4.30,4.30,4.30,99.90,1030570,28,19910,-81
2022-11-08 07:09:09,4.40,4.40,4.40,99.90,1021355,29,19914,-79
2022-11-08 07:09:40,4.40,4.40,4.40,99.90,1033683,28,20309,-82
2022-11-08 07:10:10,4.50,4.50,4.50,99.90,1038791,28,19989,-80
2022-11-08 07:10:41,4.50,4.50,4.50,99.90,1039866,28,20005,-80
2022-11-08 07:11:11,4.50,4.50,4.50,99.90,1038356,28,19916,-81
2022-11-08 07:11:42,4.50,4.50,4.50,99.90,1034543,28,20358,-81
2022-11-08 07:12:12,4.50,4.50,4.50,99.90,1026556,28,20005,-82
2022-11-08 07:12:43,4.50,4.50,4.50,99.90,1031159,28,19910,-80
2022-11-08 07:13:14,4.50,4.50,4.50,99.90,1021936,28,19920,-82
2022-11-08 07:13:46,4.50,4.50,4.50,99.90,1032113,28,19910,-80
2022-11-08 07:14:17,4.50,4.50,4.50,99.90,1034516,28,20277,-80
2022-11-08 07:14:47,4.60,4.60,4.60,99.90,1033936,28,20378,-82
2022-11-08 07:15:19,4.50,4.50,4.50,99.90,1031031,28,19910,-82
2022-11-08 07:15:49,4.60,4.60,4.60,99.90,1024774,29,19911,-81
2022-11-08 07:16:20,4.60,4.60,4.60,99.90,1030379,28,19910,-80
2022-11-08 07:16:50,4.60,4.60,4.60,99.90,1035420,28,19985,-81
2022-11-08 07:17:21,4.60,4.60,4.60,99.90,1032098,28,20558,-81
2022-11-08 07:17:51,4.60,4.60,4.60,99.90,1035497,28,19901,-81
2022-11-08 07:18:22,4.60,4.60,4.60,99.90,1030861,28,20480,-79
2022-11-08 07:18:54,4.60,4.60,4.60,99.90,1029257,28,19945,-80
2022-11-08 07:19:25,4.70,4.70,4.70,99.90,1033177,28,20302,-79
2022-11-08 07:19:55,4.70,4.70,4.70,99.90,1029702,28,20705,-81
2022-11-08 07:20:26,4.70,4.70,4.70,99.90,1023061,29,19903,-79
2022-11-08 07:20:57,4.70,4.70,4.70,99.90,1024580,29,19910,-81
2022-11-08 07:21:28,4.70,4.70,4.70,99.90,1032041,28,20055,-81
2022-11-08 07:21:58,4.70,4.70,4.70,99.90,1036356,28,19961,-81
2022-11-08 07:22:29,4.70,4.70,4.70,99.90,1028933,28,19997,-82
2022-11-08 07:22:59,4.70,4.70,4.70,99.90,1038708,28,19910,-82
2022-11-08 07:23:30,4.70,4.70,4.70,99.90,1033053,28,19906,-81
2022-11-08 07:24:01,4.80,4.80,4.80,99.90,1029795,28,19973,-81
2022-11-08 07:24:32,4.70,4.70,4.70,99.90,1031236,28,20610,-80
2022-11-08 07:25:03,4.80,4.80,4.80,99.90,1034227,28,20381,-82
2022-11-08 07:25:34,4.80,4.80,4.80,99.90,1038478,28,19948,-80
2022-11-08 07:26:07,4.80,4.80,4.80,99.90,1035768,28,19917,-81
2022-11-08 07:26:38,4.90,4.90,4.90,99.90,1029151,28,20017,-80
2022-11-08 07:27:08,4.90,4.90,4.90,99.90,1034449,28,19952,-81
2022-11-08 07:27:39,4.90,4.90,4.90,99.90,1033119,28,20301,-82
2022-11-08 07:28:13,4.90,4.90,4.90,99.90,1031605,28,19911,-81
2022-11-08 07:28:44,4.90,4.90,4.90,99.90,1032896,28,19910,-80
2022-11-08 07:29:14,4.90,4.90,4.90,99.90,1033986,28,19959,-80
2022-11-08 07:29:45,5.00,5.00,5.00,99.90,1035587,28,19940,-81
2022-11-08 07:30:16,5.00,5.00,5.00,99.90,1026090,28,20477,-81
2022-11-08 07:30:47,5.00,5.00,5.00,99.90,1026926,28,19911,-80
2022-11-08 07:31:18,5.00,5.00,5.00,99.90,1034187,28,20339,-81
2022-11-08 07:31:48,5.00,5.00,5.00,99.90,1037405,28,19940,-80
2022-11-08 07:32:19,5.00,5.00,5.00,99.90,1035577,28,19996,-80
2022-11-08 07:32:50,5.00,5.00,5.00,99.90,1029318,28,21597,-81
2022-11-08 07:33:20,5.00,5.00,5.00,99.90,1030768,28,19918,-80
2022-11-08 07:33:51,5.00,5.00,5.00,99.90,1035406,28,19948,-81
2022-11-08 07:34:23,5.00,5.00,5.00,99.90,1033897,28,19932,-81
2022-11-08 07:34:53,5.00,5.00,5.00,99.90,1027396,28,19930,-80
2022-11-08 07:35:26,5.00,5.00,5.00,99.90,1022512,28,19910,-80
2022-11-08 07:35:57,5.00,5.00,5.00,99.90,1019121,29,19911,-80
2022-11-08 07:36:27,5.10,5.10,5.10,99.90,1025899,28,19950,-81
2022-11-08 07:36:58,5.10,5.10,5.10,99.90,1030116,28,20382,-81
2022-11-08 07:37:28,5.10,5.10,5.10,99.90,1035703,28,19949,-82
2022-11-08 07:37:59,5.10,5.10,5.10,99.90,1042409,28,19961,-80
2022-11-08 07:38:30,5.10,5.10,5.10,99.90,1032041,28,19937,-80
2022-11-08 07:39:00,5.10,5.10,5.10,99.90,1036555,28,20361,-81
2022-11-08 07:39:31,5.10,5.10,5.10,99.90,1033627,28,19909,-81
2022-11-08 07:40:01,5.10,5.10,5.10,99.90,1030912,28,19916,-81
2022-11-08 07:40:35,5.10,5.10,5.10,99.90,1022146,28,19950,-80
2022-11-08 07:41:05,5.20,5.20,5.20,99.90,1025894,28,19911,-81
2022-11-08 07:41:36,5.20,5.20,5.20,99.90,1031302,28,19910,-82
2022-11-08 07:42:06,5.20,5.20,5.20,99.90,1035314,28,19916,-82
2022-11-08 07:42:37,5.20,5.20,5.20,99.90,1037465,28,19989,-81
2022-11-08 07:43:08,5.20,5.20,5.20,99.90,1030292,28,20006,-80
2022-11-08 07:43:38,5.20,5.20,5.20,99.90,1031086,28,19989,-81
2022-11-08 07:44:09,5.20,5.20,5.20,99.90,1034002,28,19910,-80
2022-11-08 07:44:40,5.20,5.20,5.20,99.90,1034445,28,19969,-81
2022-11-08 07:45:10,5.20,5.20,5.20,99.90,1031259,28,19917,-80
2022-11-08 07:45:41,5.20,5.20,5.20,99.90,1029959,28,20424,-81
2022-11-08 07:46:12,5.20,5.20,5.20,99.90,1027060,28,19911,-81
2022-11-08 07:46:42,5.30,5.30,5.30,99.90,1025717,28,19914,-82
2022-11-08 07:47:13,5.30,5.30,5.30,99.90,1038193,28,19917,-82
2022-11-08 07:47:44,5.30,5.30,5.30,99.90,1035288,28,19906,-82
2022-11-08 07:48:14,5.30,5.30,5.30,99.90,1028643,28,20693,-81
2022-11-08 07:48:45,5.30,5.30,5.30,99.90,1026972,28,19929,-80
2022-11-08 07:49:15,5.40,5.40,5.40,99.90,1025661,28,19997,-81
2022-11-08 07:49:46,5.40,5.40,5.40,99.90,1026795,28,19914,-82
2022-11-08 07:50:16,5.40,5.40,5.40,99.90,1030613,28,19936,-81
2022-11-08 07:50:47,5.40,5.40,5.40,99.90,1031888,28,20374,-82
2022-11-08 07:51:18,5.40,5.40,5.40,99.90,1032603,28,19914,-81
2022-11-08 07:51:48,5.40,5.40,5.40,99.90,1029750,28,19910,-81
2022-11-08 07:52:19,5.50,5.50,5.50,99.90,1024576,28,19973,-81
2022-11-08 07:52:49,5.50,5.50,5.50,99.90,1021000,29,19915,-81
2022-11-08 07:53:20,5.50,5.50,5.50,99.90,1026289,28,19991,-81
2022-11-08 07:53:51,5.50,5.50,5.50,99.90,1035285,28,19904,-81
2022-11-08 07:54:21,5.50,5.50,5.50,99.90,1031591,28,19910,-81
2022-11-08 07:54:52,5.50,5.50,5.50,99.90,1033034,28,20045,-80
2022-11-08 07:55:23,5.60,5.60,5.60,99.90,1029988,28,19981,-82
2022-11-08 07:55:54,5.60,5.60,5.60,99.90,1033430,28,20329,-82
2022-11-08 07:56:24,5.60,5.60,5.60,99.90,1026979,28,19974,-80
2022-11-08 07:56:55,5.60,5.60,5.60,99.90,1026057,28,19907,-82
2022-11-08 07:57:25,5.60,5.60,5.60,99.90,1033491,28,20525,-82
2022-11-08 07:58:00,5.70,5.70,5.70,99.90,1033088,28,20371,-81
2022-11-08 07:58:30,5.70,5.70,5.70,99.90,1039274,28,19909,-81
2022-11-08 07:59:01,5.70,5.70,5.70,99.90,1035527,28,19913,-81
2022-11-08 07:59:31,5.80,5.80,5.80,99.90,1032614,28,19910,-82
2022-11-08 08:00:02,5.80,5.80,5.80,99.90,1028302,28,19910,-81
2022-11-08 08:00:35,5.80,5.80,5.80,99.90,1025649,28,19910,-81
2022-11-08 08:01:06,5.80,5.80,5.80,99.90,1030233,28,19910,-82
2022-11-08 08:01:36,5.90,5.90,5.90,99.90,1034545,28,19906,-80
2022-11-08 08:02:08,5.90,5.90,5.90,99.90,1021851,29,19911,-81
2022-11-08 08:02:39,5.90,5.90,5.90,99.90,1026746,28,20007,-81
2022-11-08 08:03:11,6.00,6.00,6.00,99.90,1030753,28,19925,-79
2022-11-08 08:03:41,6.00,6.00,6.00,99.90,1031950,28,19941,-80
2022-11-08 08:04:12,6.00,6.00,6.00,99.90,1034902,28,19914,-82
2022-11-08 08:04:43,6.10,6.10,6.10,99.90,1030757,28,20008,-82
2022-11-08 08:05:13,6.10,6.10,6.10,99.90,1033116,28,19949,-82
2022-11-08 08:05:44,6.20,6.20,6.20,99.90,1025865,28,20453,-81
2022-11-08 08:06:15,6.20,6.20,6.20,99.90,1029656,28,19910,-80
2022-11-08 08:06:45,6.20,6.20,6.20,99.90,1026655,28,19911,-82
2022-11-08 08:07:16,6.30,6.30,6.30,99.90,1033649,28,19910,-81
2022-11-08 08:07:46,6.20,6.20,6.20,99.90,1026564,28,19911,-79
2022-11-08 08:08:17,6.30,6.30,6.30,99.90,1029817,28,19950,-80
2022-11-08 08:08:48,6.30,6.30,6.30,99.90,1029747,28,19938,-82
2022-11-08 08:09:18,6.30,6.30,6.30,99.90,1023324,29,19903,-81
2022-11-08 08:09:49,6.30,6.30,6.30,99.90,1027493,28,19915,-82
2022-11-08 08:10:20,6.40,6.40,6.40,99.90,1032532,28,19929,-81
2022-11-08 08:10:50,6.40,6.40,6.40,99.90,1032413,28,19929,-82
2022-11-08 08:11:21,6.50,6.50,6.50,99.90,1026447,28,19907,-81
2022-11-08 08:11:51,6.50,6.50,6.50,99.90,1022951,29,19891,-81
2022-11-08 08:12:22,6.50,6.50,6.50,99.90,1021502,29,20307,-81
2022-11-08 08:12:53,6.60,6.60,6.60,99.90,1024783,28,19907,-81
2022-11-08 08:13:23,6.60,6.60,6.60,99.90,1031184,28,19906,-82
2022-11-08 08:13:55,6.60,6.60,6.60,99.90,1033865,28,19906,-81
2022-11-08 08:14:25,6.60,6.60,6.60,99.90,1041837,28,20032,-81
2022-11-08 08:14:56,6.70,6.70,6.70,99.90,1033543,28,19906,-81
2022-11-08 08:15:27,6.60,6.60,6.60,99.90,1021071,28,19923,-82
2022-11-08 08:15:59,6.70,6.70,6.70,99.90,1021514,29,20410,-81
2022-11-08 08:16:29,6.70,6.70,6.70,99.90,1029607,28,19906,-80
2022-11-08 08:17:00,6.70,6.70,6.70,99.90,1030263,28,19910,-82
2022-11-08 08:17:31,6.70,6.70,6.70,99.90,1023155,29,20017,-82
2022-11-08 08:18:02,6.70,6.70,6.70,99.90,1021139,28,20379,-80
2022-11-08 08:18:33,6.70,6.70,6.70,99.90,1033441,28,19913,-82
2022-11-08 08:19:03,6.70,6.70,6.70,99.90,1033729,28,19996,-82
2022-11-08 08:19:34,6.70,6.70,6.70,99.90,1028999,28,19917,-81
2022-11-08 08:20:05,6.70,6.70,6.70,99.90,1018883,29,20371,-82
2022-11-08 08:20:36,6.70,6.70,6.70,99.90,1021220,29,19986,-79
2022-11-08 08:21:06,6.80,6.80,6.80,99.90,1029860,28,19926,-82
2022-11-08 08:21:37,6.80,6.80,6.80,99.90,1034996,28,19914,-82
2022-11-08 08:22:07,6.80,6.80,6.80,99.90,1034931,28,19906,-80
2022-11-08 08:22:45,6.80,6.80,6.80,99.90,1034121,28,19945,-82
2022-11-08 08:23:15,6.90,6.90,6.90,99.90,1026945,28,19936,-80
2022-11-08 08:23:46,7.00,7.00,7.00,99.90,1030511,28,19906,-80
2022-11-08 08:24:17,7.00,7.00,7.00,99.90,1027855,28,19950,-81
2022-11-08 08:24:47,7.10,7.10,7.10,99.90,1034466,28,19912,-81
2022-11-08 08:25:18,7.10,7.10,7.10,99.90,1032400,28,19906,-80
2022-11-08 08:25:48,7.20,7.20,7.20,99.90,1027961,28,19903,-81
2022-11-08 08:26:19,7.20,7.20,7.20,99.90,1026415,28,19913,-82
2022-11-08 08:26:49,7.30,7.30,7.30,99.90,1031037,28,19996,-82
2022-11-08 08:27:20,7.30,7.30,7.30,99.90,1030635,28,19973,-81
2022-11-08 08:27:51,7.40,7.40,7.40,99.90,1031565,28,19914,-82
2022-11-08 08:28:22,7.40,7.40,7.40,99.90,1033912,28,20428,-81
2022-11-08 08:28:52,7.50,7.50,7.50,99.90,1023201,28,19923,-82
2022-11-08 08:29:23,7.50,7.50,7.50,99.90,1025704,28,20030,-82
2022-11-08 08:29:55,7.50,7.50,7.50,99.90,1031984,28,19967,-80
2022-11-08 08:30:26,7.50,7.50,7.50,99.90,1028347,28,19910,-82
2022-11-08 08:30:56,7.60,7.60,7.60,99.90,1032804,28,19918,-80
2022-11-08 08:31:27,7.60,7.60,7.60,99.90,1030541,28,19918,-80
2022-11-08 08:31:57,7.70,7.70,7.70,99.90,1032228,28,19973,-82
2022-11-08 08:32:28,7.70,7.70,7.70,99.90,1030708,28,19937,-81
2022-11-08 08:33:06,7.80,7.80,7.80,99.90,1033202,28,19910,-80
2022-11-08 08:33:37,7.90,7.90,7.90,99.90,1035952,28,20413,-80
2022-11-08 08:34:07,7.90,7.90,7.90,99.90,1029863,28,19910,-82
2022-11-08 08:34:38,7.90,7.90,7.90,99.90,1031292,28,19917,-81
2022-11-08 08:35:08,7.90,7.90,7.90,99.90,1033878,28,20000,-81
2022-11-08 08:35:41,7.90,7.90,7.90,99.90,1026379,28,19911,-81
2022-11-08 08:36:12,8.00,8.00,8.00,99.90,1028739,28,19910,-81
2022-11-08 08:36:43,8.00,8.00,8.00,99.90,1036411,28,19933,-82
2022-11-08 08:37:15,7.90,7.90,7.90,99.90,1035684,28,19910,-80
2022-11-08 08:37:46,8.00,8.00,8.00,99.90,1039194,28,19973,-82
2022-11-08 08:38:16,7.90,7.90,7.90,99.90,1032832,28,20008,-80
2022-11-08 08:38:47,8.00,8.00,8.00,99.90,1031535,28,19945,-81
2022-11-08 08:39:17,8.00,8.00,8.00,99.90,1031277,28,19953,-81
2022-11-08 08:39:48,7.90,7.90,7.90,99.90,1031784,28,19917,-80
2022-11-08 08:40:19,7.90,7.90,7.90,99.90,1023504,29,19915,-81
2022-11-08 08:40:49,7.90,7.90,7.90,99.90,1023558,29,19946,-82
2022-11-08 08:41:20,7.80,7.80,7.80,99.90,1031759,28,19941,-82
2022-11-08 08:41:50,7.80,7.80,7.80,99.90,1031344,28,19916,-81
2022-11-08 08:42:21,7.80,7.80,7.80,99.90,1030600,28,20298,-80
2022-11-08 08:42:51,7.80,7.80,7.80,99.90,1030993,28,19916,-82
2022-11-08 08:43:22,7.70,7.70,7.70,99.90,1033454,28,19968,-82
2022-11-08 08:43:53,7.70,7.70,7.70,99.90,1040410,28,20337,-80
2022-11-08 08:44:24,7.70,7.70,7.70,99.90,1038805,28,19910,-79
2022-11-08 08:44:54,7.70,7.70,7.70,99.90,1038584,28,19909,-80
2022-11-08 08:45:26,7.70,7.70,7.70,99.90,1038066,28,19910,-81
2022-11-08 08:46:00,7.70,7.70,7.70,99.90,1032868,28,19981,-81
2022-11-08 08:46:30,7.70,7.70,7.70,99.90,1025435,28,20464,-81
2022-11-08 08:47:01,7.60,7.60,7.60,99.90,1025837,28,19989,-80
2022-11-08 08:47:31,7.70,7.70,7.70,99.90,1034378,28,19957,-80
2022-11-08 08:48:02,7.70,7.70,7.70,99.90,1033860,28,19906,-82
2022-11-08 08:48:34,7.80,7.80,7.80,99.90,1029223,28,19913,-83
2022-11-08 08:49:05,7.90,7.90,7.90,99.90,1030807,28,19917,-81
2022-11-08 08:49:35,7.90,7.90,7.90,99.90,1033264,28,19981,-82
2022-11-08 08:50:06,8.00,8.00,8.00,99.90,1034770,28,19977,-81
2022-11-08 08:50:36,8.10,8.10,8.10,99.90,1033869,28,19993,-82
2022-11-08 08:51:07,8.20,8.20,8.20,99.90,1034646,28,20277,-81
2022-11-08 08:51:38,8.20,8.20,8.20,99.90,1030193,28,19978,-82
2022-11-08 08:52:08,8.30,8.30,8.30,99.90,1029319,28,19910,-82
2022-11-08 08:52:39,8.40,8.40,8.40,99.90,1028864,28,19917,-80
2022-11-08 08:53:10,8.40,8.40,8.40,99.90,1034846,28,19910,-82
2022-11-08 08:53:40,8.50,8.50,8.50,99.90,1029115,28,19906,-82
2022-11-08 08:54:13,8.60,8.60,8.60,99.90,1034060,28,19913,-82
2022-11-08 08:54:44,8.70,8.70,8.70,99.90,1029449,28,19952,-82
2022-11-08 08:55:15,8.70,8.70,8.70,99.90,1039564,28,19966,-80
2022-11-08 08:55:47,8.80,8.80,8.80,99.90,1040028,28,19916,-81
2022-11-08 08:56:17,8.90,8.90,8.90,99.90,1034946,28,20380,-82
2022-11-08 08:56:48,9.00,9.00,9.00,99.90,1034355,28,19925,-80
2022-11-08 08:57:18,9.10,9.10,9.10,99.90,1031073,28,20001,-82
2022-11-08 08:57:49,9.10,9.10,9.10,99.90,1026851,29,19997,-80
2022-11-08 08:58:20,9.20,9.20,9.20,99.90,1025062,28,20628,-80
2022-11-08 08:58:50,9.20,9.20,9.20,99.90,1032595,28,19929,-82
2022-11-08 08:59:21,9.30,9.30,9.30,99.90,1029247,28,19997,-82
2022-11-08 08:59:51,9.30,9.30,9.30,99.90,1036296,28,19909,-82
2022-11-08 09:00:22,9.40,9.40,9.40,99.90,1026965,28,19978,-81
2022-11-08 09:00:53,9.40,9.40,9.40,99.90,1038640,28,19920,-82
2022-11-08 09:01:24,9.40,9.40,9.40,99.90,1029285,28,19917,-82
2022-11-08 09:01:54,9.40,9.40,9.40,99.90,1028716,28,19910,-80
2022-11-08 09:02:25,9.40,9.40,9.40,99.90,1029568,28,19910,-82
2022-11-08 09:03:00,9.40,9.40,9.40,99.90,1026359,28,19917,-80
2022-11-08 09:03:32,9.40,9.40,9.40,99.90,1029425,28,19917,-81
2022-11-08 09:04:03,9.50,9.50,9.50,99.90,1030160,28,19911,-82
2022-11-08 09:04:34,9.60,9.60,9.60,99.90,1026379,28,19910,-82
2022-11-08 09:05:05,9.60,9.60,9.60,99.90,1030065,28,19910,-80
2022-11-08 09:05:36,9.60,9.60,9.60,99.90,1030834,28,19945,-82
2022-11-08 09:06:06,9.70,9.70,9.70,99.90,1029082,28,19914,-81
2022-11-08 09:06:37,9.80,9.80,9.80,99.90,1028698,28,19910,-82
2022-11-08 09:07:07,9.80,9.80,9.80,99.90,1020961,29,19910,-82
2022-11-08 09:07:38,9.80,9.80,9.80,99.90,1025971,28,19914,-82
2022-11-08 09:08:09,9.80,9.80,9.80,99.90,1037591,28,19917,-80
2022-11-08 09:08:40,9.70,9.70,9.70,99.90,1039363,28,19917,-82
2022-11-08 09:09:10,9.70,9.70,9.70,99.90,1033201,28,19920,-80
2022-11-08 09:09:41,9.60,9.60,9.60,99.90,1030016,28,20005,-81
2022-11-08 09:10:11,9.70,9.70,9.70,99.90,1030131,28,19945,-82
2022-11-08 09:10:42,9.70,9.70,9.70,99.90,1028802,28,20051,-80
2022-11-08 09:11:12,9.80,9.80,9.80,99.90,1022210,29,19964,-81
2022-11-08 09:11:43,9.70,9.70,9.70,99.90,1022926,28,19914,-82
2022-11-08 09:12:14,9.70,9.70,9.70,99.90,1026396,28,19954,-82
2022-11-08 09:12:44,9.70,9.70,9.70,99.90,1025713,29,19946,-82
2022-11-08 09:13:15,9.60,9.60,9.60,99.90,1018650,29,19918,-80
2022-11-08 09:13:45,9.60,9.60,9.60,99.90,1023207,29,20278,-82
2022-11-08 09:14:16,9.60,9.60,9.60,99.90,1028963,28,20008,-83
2022-11-08 09:14:46,9.60,9.60,9.60,99.90,1029439,28,19954,-80
2022-11-08 09:15:17,9.60,9.60,9.60,99.90,1032747,28,19909,-82
2022-11-08 09:15:48,9.70,9.70,9.70,99.90,1035810,28,20345,-80
2022-11-08 09:16:18,9.70,9.70,9.70,99.90,1029591,28,19918,-82
2022-11-08 09:16:49,9.70,9.70,9.70,99.90,1024463,28,19970,-80
2022-11-08 09:17:19,9.80,9.80,9.80,99.90,1022682,29,19915,-82
2022-11-08 09:17:52,9.80,9.80,9.80,99.90,1022752,28,19923,-81
2022-11-08 09:18:23,9.80,9.80,9.80,99.90,1024664,28,19911,-80
2022-11-08 09:18:54,9.90,9.90,9.90,99.90,1021731,28,19910,-85
2022-11-08 09:19:24,10.00,10.00,10.00,99.90,1021244,29,20046,-82
2022-11-08 09:19:55,10.10,10.10,10.10,99.90,1020864,29,19971,-80
2022-11-08 09:20:26,10.20,10.20,10.20,99.90,1027402,28,19910,-82
2022-11-08 09:20:56,10.20,10.20,10.20,99.90,1033636,28,19909,-80
2022-11-08 09:21:27,10.30,10.30,10.30,99.90,1028273,28,19934,-80
2022-11-08 09:21:58,10.40,10.40,10.40,99.90,1024858,28,19930,-82
2022-11-08 09:22:31,10.40,10.40,10.40,99.90,1025286,28,19910,-82
2022-11-08 09:23:02,10.50,10.50,10.50,99.90,1026735,28,20013,-82
2022-11-08 09:23:32,10.50,10.50,10.50,99.90,1034571,28,19910,-80
2022-11-08 09:24:03,10.50,10.50,10.50,99.90,1033479,28,19910,-81
2022-11-08 09:24:34,10.60,10.60,10.60,99.90,1028293,28,20002,-81
2022-11-08 09:25:04,10.60,10.60,10.60,99.90,1031741,28,19910,-82
2022-11-08 09:25:35,10.60,10.60,10.60,99.90,1034244,28,20415,-81
2022-11-08 09:26:06,10.60,10.60,10.60,99.90,1033635,28,19910,-80
2022-11-08 09:26:36,10.50,10.50,10.50,99.90,1037078,28,20285,-82
2022-11-08 09:27:07,10.50,10.50,10.50,99.90,1033007,28,19937,-81
2022-11-08 09:27:37,10.50,10.50,10.50,99.90,1031963,28,20406,-80
2022-11-08 09:28:08,10.40,10.40,10.40,99.90,1028443,28,19918,-81
2022-11-08 09:28:39,10.30,10.30,10.30,99.90,1027709,28,19911,-80
2022-11-08 09:29:10,10.20,10.20,10.20,99.90,1025971,28,19918,-81
2022-11-08 09:29:40,10.20,10.20,10.20,99.90,1028858,28,19910,-80
2022-11-08 09:30:11,10.20,10.20,10.20,99.90,1036601,28,20407,-81
2022-11-08 09:30:41,10.20,10.20,10.20,99.90,1030434,28,19946,-79
2022-11-08 09:31:12,10.10,10.10,10.10,99.90,1032465,28,19997,-79
2022-11-08 09:31:42,10.10,10.10,10.10,99.90,1027616,28,19982,-81
2022-11-08 09:32:13,10.10,10.10,10.10,99.90,1029005,28,19945,-80
2022-11-08 09:32:43,10.10,10.10,10.10,99.90,1035155,28,20349,-79
2022-11-08 09:33:14,10.10,10.10,10.10,99.90,1036997,28,19910,-80
2022-11-08 09:33:48,10.10,10.10,10.10,99.90,1034647,28,19912,-79
2022-11-08 09:34:18,10.00,10.00,10.00,99.90,1028250,28,19957,-81
2022-11-08 09:34:50,10.00,10.00,10.00,99.90,1028084,28,19920,-80
2022-11-08 09:35:20,10.00,10.00,10.00,99.90,1042567,28,20428,-81
2022-11-08 09:35:52,10.00,10.00,10.00,99.90,1037799,28,20008,-80
2022-11-08 09:36:23,10.00,10.00,10.00,99.90,1034770,28,19910,-80
2022-11-08 09:36:54,10.00,10.00,10.00,99.90,1033094,28,19957,-81
2022-11-08 09:37:24,10.00,10.00,10.00,99.90,1029916,28,19910,-80
2022-11-08 09:37:55,10.00,10.00,10.00,99.90,1029437,28,20004,-80
2022-11-08 09:38:26,10.00,10.00,10.00,99.90,1029798,28,19914,-80
2022-11-08 09:38:56,9.90,9.90,9.90,99.90,1038109,28,19960,-79
2022-11-08 09:39:27,9.90,9.90,9.90,99.90,1030196,28,19942,-80
2022-11-08 09:39:57,9.90,9.90,9.90,99.90,1028652,28,19910,-79
2022-11-08 09:40:39,9.90,9.90,9.90,99.90,1028290,28,20379,-80
2022-11-08 09:41:25,9.90,9.90,9.90,99.90,1033016,28,19917,-78
2022-11-08 09:42:21,9.90,9.90,9.90,99.90,1033731,28,19910,-81
2022-11-08 09:42:54,9.90,9.90,9.90,99.90,1036401,28,19985,-81
2022-11-08 09:43:43,10.00,10.00,10.00,99.90,1037571,28,19909,-81
2022-11-08 09:44:16,10.10,10.10,10.10,99.90,1041393,28,19976,-80
2022-11-08 09:45:05,10.30,10.30,10.30,99.90,1031418,28,19981,-81
2022-11-08 09:45:42,10.30,10.30,10.30,99.90,1032453,28,20893,-80
2022-11-08 09:46:38,10.40,10.40,10.40,99.90,1032282,28,19909,-80
2022-11-08 09:47:16,10.50,10.50,10.50,99.90,1036426,28,19913,-81
2022-11-08 09:47:48,10.50,10.50,10.50,99.90,1036952,28,19918,-79
2022-11-08 09:48:21,10.60,10.60,10.60,99.90,1040096,28,19909,-81
2022-11-08 09:48:52,10.60,10.60,10.60,99.90,1039404,28,19913,-79
2022-11-08 09:49:39,10.60,10.60,10.60,99.90,1042506,28,19920,-79
2022-11-08 09:50:19,10.60,10.60,10.60,99.90,1036964,28,19916,-82
2022-11-08 09:50:51,10.60,10.60,10.60,99.90,1034141,28,19918,-82
2022-11-08 09:51:22,10.60,10.60,10.60,99.90,1038449,28,19913,-80
2022-11-08 09:51:53,10.60,10.60,10.60,99.90,1036791,28,19909,-79
2022-11-08 09:52:24,10.60,10.60,10.60,99.90,1038516,28,19910,-81
2022-11-08 09:53:01,10.50,10.50,10.50,99.90,1034308,28,19910,-80
2022-11-08 09:53:43,10.50,10.50,10.50,99.90,1037572,28,19916,-80
2022-11-08 09:54:22,10.60,10.60,10.60,99.90,1030989,28,19910,-80
2022-11-08 09:55:00,10.60,10.60,10.60,99.90,1037818,28,19914,-82
2022-11-08 09:55:34,10.60,10.60,10.60,99.90,1032364,28,19921,-80
2022-11-08 09:56:25,10.60,10.60,10.60,99.90,1035817,28,19913,-81
2022-11-08 09:56:57,10.50,10.50,10.50,99.90,1034313,28,19909,-79
2022-11-08 09:57:34,10.50,10.50,10.50,99.90,1037546,28,19914,-79
2022-11-08 09:58:14,10.50,10.50,10.50,99.90,1030246,28,19968,-81
2022-11-08 09:58:45,10.50,10.50,10.50,99.90,1033025,28,19992,-82
2022-11-08 09:59:24,10.50,10.50,10.50,99.90,1029527,28,19914,-80
2022-11-08 10:00:00,10.50,10.50,10.50,99.90,1025434,28,19903,-81
2022-11-08 10:00:33,10.50,10.50,10.50,99.90,1029050,28,19906,-81
2022-11-08 10:01:03,10.40,10.40,10.40,99.90,1027161,28,19918,-81
2022-11-08 10:01:35,10.40,10.40,10.40,99.90,1030515,28,19956,-81
2022-11-08 10:02:14,10.30,10.30,10.30,99.90,1030889,28,20434,-80
2022-11-08 10:02:44,10.30,10.30,10.30,99.90,1035301,28,19906,-81
2022-11-08 10:03:16,10.30,10.30,10.30,99.90,1028533,28,20251,-81
2022-11-08 10:03:49,10.30,10.30,10.30,99.90,1034915,28,19902,-82
2022-11-08 10:04:24,10.30,10.30,10.30,99.90,1030368,28,19993,-80
2022-11-08 10:04:59,10.30,10.30,10.30,99.90,1030626,28,20643,-82
2022-11-08 10:05:37,10.40,10.40,10.40,99.90,1023728,29,19914,-81
2022-11-08 10:06:25,10.40,10.40,10.40,99.90,1031161,28,19902,-80
2022-11-08 10:07:07,10.50,10.50,10.50,99.90,1033185,28,19912,-81
2022-11-08 10:07:48,10.60,10.60,10.60,99.90,1038527,28,19948,-82
2022-11-08 10:08:25,10.60,10.60,10.60,99.90,1033533,28,19960,-80
2022-11-08 10:09:03,10.70,10.70,10.70,99.90,1036237,28,19909,-82
2022-11-08 10:09:42,10.70,10.70,10.70,99.90,1034170,28,19917,-80
2022-11-08 10:10:36,10.70,10.70,10.70,99.90,1028477,28,19918,-82
2022-11-08 10:11:19,10.70,10.70,10.70,99.90,1029436,28,19910,-80
2022-11-08 10:12:02,10.70,10.70,10.70,99.90,1036443,28,20008,-82
2022-11-08 10:12:39,10.70,10.70,10.70,99.90,1030511,28,20413,-81
2022-11-08 10:13:21,10.70,10.70,10.70,99.90,1030145,28,19918,-82
2022-11-08 10:13:54,10.80,10.80,10.80,99.90,1035429,28,19969,-82
2022-11-08 10:14:51,10.90,10.90,10.90,99.90,1033262,28,19916,-81
2022-11-08 10:15:34,11.00,11.00,11.00,99.90,1031318,28,19921,-82
2022-11-08 10:16:23,11.20,11.20,11.20,99.90,1030182,28,19906,-81
2022-11-08 10:17:02,11.30,11.30,11.30,99.90,1037188,28,20028,-82
2022-11-08 10:17:48,11.40,11.40,11.40,99.90,1035309,28,20002,-78
2022-11-08 10:18:38,11.40,11.40,11.40,99.90,1037067,28,19921,-81
2022-11-08 10:19:28,11.40,11.40,11.40,99.90,1035936,28,19956,-80
2022-11-08 10:20:13,11.50,11.50,11.50,99.90,1041297,28,19959,-82
2022-11-08 10:20:53,11.50,11.50,11.50,99.90,1032511,28,19910,-81
2022-11-08 10:21:24,11.50,11.50,11.50,99.90,1029629,28,20000,-81
2022-11-08 10:21:54,11.50,11.50,11.50,99.90,1025763,28,19910,-81
2022-11-08 10:22:34,11.50,11.50,11.50,99.90,1033175,28,19914,-80
2022-11-08 10:23:17,11.50,11.50,11.50,99.90,1042682,28,19964,-81
2022-11-08 10:23:59,11.40,11.40,11.40,99.90,1037136,28,19918,-81
2022-11-08 10:24:48,11.40,11.40,11.40,99.90,1039938,28,20027,-79
2022-11-08 10:25:29,11.40,11.40,11.40,99.90,1034570,28,19941,-78
2022-11-08 10:26:04,11.40,11.40,11.40,99.90,1033139,28,20345,-82
2022-11-08 10:26:36,11.40,11.40,11.40,99.90,1037653,28,19916,-82
2022-11-08 10:27:26,11.50,11.50,11.50,99.90,1039771,28,19976,-81
2022-11-08 10:28:15,11.50,11.50,11.50,99.90,1034505,28,19914,-81
2022-11-08 10:28:50,11.50,11.50,11.50,99.90,1033965,28,19965,-82
2022-11-08 10:29:22,11.50,11.50,11.50,99.90,1036985,28,20409,-80
2022-11-08 10:29:55,11.50,11.50,11.50,99.90,1032458,28,19910,-82
2022-11-08 10:30:30,11.60,11.60,11.60,99.90,1031984,28,20417,-79
2022-11-08 10:31:01,11.60,11.60,11.60,99.90,1035459,28,19909,-82
2022-11-08 10:31:34,11.60,11.60,11.60,99.90,1034606,28,19910,-82
2022-11-08 10:32:17,11.60,11.60,11.60,99.90,1034543,28,19910,-80
2022-11-08 10:32:52,11.60,11.60,11.60,99.90,1033680,28,20480,-79
2022-11-08 10:33:28,11.70,11.70,11.70,99.90,1038806,28,19913,-81
2022-11-08 10:33:59,11.80,11.80,11.80,99.90,1035530,28,19909,-81
2022-11-08 10:34:35,11.80,11.80,11.80,99.90,1032612,28,19925,-78
2022-11-08 10:35:06,11.90,11.90,11.90,99.90,1030307,28,19932,-80
2022-11-08 10:35:39,11.80,11.80,11.80,99.90,1031855,28,19966,-79
2022-11-08 10:36:17,11.80,11.80,11.80,99.90,1032309,28,19918,-80
2022-11-08 10:36:50,11.80,11.80,11.80,99.90,1030849,28,19914,-81
2022-11-08 10:37:21,11.80,11.80,11.80,99.90,1029181,28,19910,-81
2022-11-08 10:37:54,11.80,11.80,11.80,99.90,1037161,28,19933,-81
2022-11-08 10:38:29,11.70,11.70,11.70,99.90,1033450,28,19937,-81
2022-11-08 10:39:03,11.70,11.70,11.70,99.90,1021711,29,19911,-80
2022-11-08 10:39:47,11.70,11.70,11.70,99.90,1027199,28,19970,-81
2022-11-08 10:40:36,11.70,11.70,11.70,99.90,1031504,28,19993,-81
2022-11-08 10:41:19,11.70,11.70,11.70,99.90,1033618,28,20006,-81
2022-11-08 10:42:04,11.70,11.70,11.70,99.90,1038758,28,19913,-81
2022-11-08 10:42:35,11.70,11.70,11.70,99.90,1038479,28,19909,-80
2022-11-08 10:43:09,11.70,11.70,11.70,99.90,1034598,28,20004,-82
2022-11-08 10:43:39,11.80,11.80,11.80,99.90,1032482,28,19909,-81
2022-11-08 10:44:19,11.90,11.90,11.90,99.90,1033698,28,20045,-81
2022-11-08 10:44:50,11.90,11.90,11.90,99.90,1034330,28,19972,-80
2022-11-08 10:45:20,12.00,12.00,12.00,99.90,1029728,28,19961,-80
2022-11-08 10:45:51,12.00,12.00,12.00,99.90,1034065,28,20313,-79
2022-11-08 10:46:34,12.10,12.10,12.10,99.90,1031846,28,20053,-81
2022-11-08 10:47:11,12.10,12.10,12.10,99.90,1033916,28,20353,-81
2022-11-08 10:47:43,12.10,12.10,12.10,99.90,1033533,28,19914,-81
2022-11-08 10:48:14,12.30,12.30,12.30,99.90,1026714,28,20370,-81
2022-11-08 10:48:44,12.20,12.20,12.20,99.90,1023229,29,19946,-80
2022-11-08 10:49:36,12.20,12.20,12.20,99.90,1024197,28,19917,-80
2022-11-08 10:50:19,12.30,12.30,12.30,99.90,1025876,29,19906,-79
2022-11-08 10:50:50,12.10,12.10,12.10,99.90,1033750,28,19915,-81
2022-11-08 10:51:21,12.10,12.10,12.10,99.90,1039057,28,19968,-79
2022-11-08 10:51:55,12.10,12.10,12.10,99.90,1036475,28,19913,-81
2022-11-08 10:52:46,12.10,12.10,12.10,99.90,1033615,28,19913,-81
2022-11-08 10:53:16,12.10,12.10,12.10,99.90,1029701,28,19910,-79
2022-11-08 10:53:47,12.10,12.10,12.10,99.90,1040413,28,19909,-80
2022-11-08 10:54:36,12.00,12.00,12.00,99.90,1033086,28,19910,-80
2022-11-08 10:55:08,12.00,12.00,12.00,99.90,1026284,28,19907,-80
2022-11-08 10:55:45,12.10,12.10,12.10,99.90,1025843,28,20046,-80
2022-11-08 10:56:16,12.10,12.10,12.10,99.90,1032392,28,19914,-80
2022-11-08 10:56:53,12.10,12.10,12.10,99.90,1031932,28,19910,-80
2022-11-08 10:57:26,12.20,12.20,12.20,99.90,1037666,28,19948,-80
2022-11-08 10:57:57,12.20,12.20,12.20,99.90,1026253,28,20392,-80
2022-11-08 10:58:29,12.30,12.30,12.30,99.90,1025717,28,20355,-80
2022-11-08 10:58:59,12.40,12.40,12.40,99.90,1029207,28,19986,-79
2022-11-08 10:59:31,12.50,12.50,12.50,99.90,1026262,28,20309,-79
2022-11-08 11:00:20,12.60,12.60,12.60,99.90,1035144,28,20388,-80
2022-11-08 11:01:09,12.60,12.60,12.60,99.90,1032988,28,19941,-81
2022-11-08 11:01:48,12.60,12.60,12.60,99.90,1033024,28,19910,-81
2022-11-08 11:02:19,12.70,12.70,12.70,99.90,1034555,28,19906,-80
2022-11-08 11:02:54,12.90,12.90,12.90,99.90,1031367,28,19914,-80
2022-11-08 11:03:29,13.00,13.00,13.00,99.90,1034888,28,19913,-80
2022-11-08 11:04:07,13.10,13.10,13.10,99.90,1031351,28,20274,-79
2022-11-08 11:04:38,13.20,13.20,13.20,99.90,1032504,28,19913,-80
2022-11-08 11:05:12,13.40,13.40,13.40,99.90,1033935,28,19913,-81
2022-11-08 11:05:54,13.30,13.30,13.30,99.90,1032007,28,19906,-81
2022-11-08 11:06:31,13.30,13.30,13.30,99.90,1029164,28,19914,-79
2022-11-08 11:07:28,13.40,13.40,13.40,99.90,1026608,29,19902,-79
2022-11-08 11:08:12,13.50,13.50,13.50,99.90,1025795,28,19914,-80
2022-11-08 11:08:49,13.60,13.60,13.60,99.90,1023373,29,19911,-81
2022-11-08 11:09:21,13.70,13.70,13.70,99.90,1033779,28,19898,-80
2022-11-08 11:09:51,13.70,13.70,13.70,99.90,1030041,28,19911,-81
2022-11-08 11:10:27,13.70,13.70,13.70,99.90,1035063,28,19945,-79
2022-11-08 11:11:21,13.60,13.60,13.60,99.90,1037088,28,19916,-81
2022-11-08 11:12:06,13.60,13.60,13.60,99.90,1031082,28,19894,-79
2022-11-08 11:12:36,13.70,13.70,13.70,99.90,1031547,28,19934,-80
2022-11-08 11:13:14,13.80,13.80,13.80,99.90,1037057,28,19985,-81
2022-11-08 11:13:46,13.80,13.80,13.80,99.90,1036038,28,19910,-81
2022-11-08 11:14:18,13.80,13.80,13.80,99.90,1032009,28,19910,-79
2022-11-08 11:14:56,13.90,13.90,13.90,99.90,1026368,28,20329,-80
2022-11-08 11:15:37,13.90,13.90,13.90,99.90,1030207,28,20012,-81
2022-11-08 11:16:11,14.00,14.00,14.00,99.90,1033711,28,19990,-81
2022-11-08 11:16:54,14.00,14.00,14.00,99.90,1037938,28,19945,-79
2022-11-08 11:17:29,14.10,14.10,14.10,99.90,1028538,28,20365,-80
2022-11-08 11:17:59,14.20,14.20,14.20,99.90,1021713,28,20399,-80
2022-11-08 11:18:31,14.10,14.10,14.10,99.90,1024010,28,20398,-81
2022-11-08 11:19:03,14.10,14.10,14.10,99.90,1034162,28,19917,-80
2022-11-08 11:19:34,14.10,14.10,14.10,99.90,1039215,28,19910,-80
2022-11-08 11:20:17,14.10,14.10,14.10,99.90,1030870,28,19918,-80
2022-11-08 11:20:58,14.10,14.10,14.10,99.90,1021774,29,20402,-80
2022-11-08 11:21:36,14.10,14.10,14.10,99.90,1027467,28,19910,-80
2022-11-08 11:22:07,14.10,14.10,14.10,99.90,1035294,28,19894,-80
2022-11-08 11:22:38,14.10,14.10,14.10,99.90,1035154,28,19909,-80
2022-11-08 11:23:09,14.00,14.00,14.00,99.90,1034107,28,20005,-79
2022-11-08 11:23:45,14.00,14.00,14.00,99.90,1026799,28,20390,-81
2022-11-08 11:24:19,14.10,14.10,14.10,99.90,1026792,28,19917,-81
2022-11-08 11:24:51,14.00,14.00,14.00,99.90,1031873,28,20578,-82
2022-11-08 11:25:22,14.00,14.00,14.00,99.90,1028046,28,19918,-81
2022-11-08 11:25:53,14.00,14.00,14.00,99.90,1032183,28,19932,-80
2022-11-08 11:26:29,14.00,14.00,14.00,99.90,1029010,28,19964,-80
2022-11-08 11:27:02,14.00,14.00,14.00,99.90,1026103,28,20465,-80
2022-11-08 11:27:35,14.10,14.10,14.10,99.90,1017325,29,19952,-81
2022-11-08 11:28:12,14.10,14.10,14.10,99.90,1019482,29,19911,-81
2022-11-08 11:28:57,14.10,14.10,14.10,99.90,1025447,29,19961,-80
2022-11-08 11:29:29,14.20,14.20,14.20,99.90,1029852,28,19910,-79
2022-11-08 11:30:18,14.30,14.30,14.30,99.90,1027273,28,19973,-80
2022-11-08 11:30:58,14.40,14.40,14.40,99.90,1033873,28,19914,-80
2022-11-08 11:31:30,14.40,14.40,14.40,99.90,1029395,28,19910,-79
2022-11-08 11:32:20,14.50,14.50,14.50,99.90,1035793,28,20464,-81
2022-11-08 11:32:55,14.60,14.60,14.60,99.90,1035893,28,19894,-80
2022-11-08 11:33:28,14.70,14.70,14.70,99.90,1041523,28,19915,-80
2022-11-08 11:34:17,14.70,14.70,14.70,99.90,1037976,28,19916,-81
2022-11-08 11:34:50,14.50,14.50,14.50,99.90,1039897,28,20324,-80
2022-11-08 11:35:22,14.30,14.30,14.30,99.90,1029686,28,19911,-80
2022-11-08 11:35:56,14.20,14.20,14.20,99.90,1036934,28,19972,-80
2022-11-08 11:36:28,14.10,14.10,14.10,99.90,1029882,28,19910,-81
2022-11-08 11:37:08,13.90,13.90,13.90,99.90,1030794,28,19914,-80
2022-11-08 11:37:45,13.80,13.80,13.80,99.90,1026220,28,19919,-80
2022-11-08 11:38:27,13.70,13.70,13.70,99.90,1028595,28,19923,-79
2022-11-08 11:39:05,13.60,13.60,13.60,99.90,1033598,28,19917,-81
2022-11-08 11:39:43,13.50,13.50,13.50,99.90,1035158,28,19906,-79
2022-11-08 11:40:33,13.40,13.40,13.40,99.90,1031364,28,19957,-78
2022-11-08 11:41:08,13.30,13.30,13.30,99.90,1028619,28,19910,-80
2022-11-08 11:41:43,13.30,13.30,13.30,99.90,1029687,28,19910,-81
2022-11-08 11:42:17,13.20,13.20,13.20,99.90,1034540,28,19913,-81
2022-11-08 11:42:54,13.20,13.20,13.20,99.90,1030975,28,19937,-81
2022-11-08 11:43:36,13.00,13.00,13.00,99.90,1034017,28,19910,-81
2022-11-08 11:44:18,13.10,13.10,13.10,99.90,1021245,29,19911,-80
2022-11-08 11:44:48,13.00,13.00,13.00,99.90,1035151,28,19918,-80
2022-11-08 11:45:22,13.00,13.00,13.00,99.90,1034940,28,19894,-80
2022-11-08 11:46:07,13.10,13.10,13.10,99.90,1025912,28,19910,-81
2022-11-08 11:46:41,13.00,13.00,13.00,99.90,1026427,28,19928,-81
2022-11-08 11:47:14,13.00,13.00,13.00,99.90,1021222,29,19918,-81
2022-11-08 11:47:49,13.00,13.00,13.00,99.90,1034833,28,19944,-80
2022-11-08 11:48:23,13.00,13.00,13.00,99.90,1026874,28,20413,-81
2022-11-08 11:49:00,13.00,13.00,13.00,99.90,1025830,28,20019,-81
2022-11-08 11:49:34,13.00,13.00,13.00,99.90,1018173,29,19911,-79
2022-11-08 11:50:11,13.00,13.00,13.00,99.90,1031371,28,20305,-77
2022-11-08 11:50:46,13.00,13.00,13.00,99.90,1030231,28,19911,-79
2022-11-08 11:51:16,13.00,13.00,13.00,99.90,1022743,29,19919,-81
2022-11-08 11:51:50,13.00,13.00,13.00,99.90,1030237,28,19910,-81
2022-11-08 11:52:20,13.10,13.10,13.10,99.90,1026334,28,19910,-81
2022-11-08 11:52:51,13.10,13.10,13.10,99.90,1032088,28,20001,-81
2022-11-08 11:53:31,13.10,13.10,13.10,99.90,1033722,28,19935,-80
2022-11-08 11:54:04,13.10,13.10,13.10,99.90,1030845,28,19984,-81
2022-11-08 11:54:34,13.20,13.20,13.20,99.90,1025801,28,19911,-80
2022-11-08 11:55:05,13.20,13.20,13.20,99.90,1028797,28,19910,-80
2022-11-08 11:55:53,13.20,13.20,13.20,99.90,1031039,28,19910,-79
2022-11-08 11:56:36,13.20,13.20,13.20,99.90,1035846,28,19909,-81
2022-11-08 11:57:09,13.10,13.10,13.10,99.90,1027102,28,19917,-80
2022-11-08 11:57:42,13.10,13.10,13.10,99.90,1023961,29,20003,-81
2022-11-08 11:58:31,13.10,13.10,13.10,99.90,1029998,28,19922,-79
2022-11-08 11:59:36,13.20,13.20,13.20,99.90,1026854,28,19917,-81
2022-11-08 12:00:08,13.20,13.20,13.20,99.90,1023110,28,19910,-81
2022-11-08 12:00:42,13.10,13.10,13.10,99.90,1018998,29,19918,-80
2022-11-08 12:01:22,13.20,13.20,13.20,99.90,1016255,29,19912,-81
2022-11-08 12:01:53,13.20,13.20,13.20,99.90,1017178,29,19911,-81
2022-11-08 12:02:23,13.10,13.10,13.10,99.90,1021603,29,19912,-81
2022-11-08 12:03:00,13.20,13.20,13.20,99.90,1028690,28,19914,-81
2022-11-08 12:03:46,13.10,13.10,13.10,99.90,1032713,28,19918,-80
2022-11-08 12:04:39,13.20,13.20,13.20,99.90,1029624,28,19925,-81
2022-11-08 12:05:13,13.20,13.20,13.20,99.90,1032650,28,19976,-81
2022-11-08 12:06:03,13.20,13.20,13.20,99.90,1041203,28,19910,-81
2022-11-08 12:06:52,13.20,13.20,13.20,99.90,1033689,28,19914,-81
2022-11-08 12:07:24,13.20,13.20,13.20,99.90,1041405,28,19913,-81
2022-11-08 12:08:00,13.20,13.20,13.20,99.90,1035057,28,19910,-81
2022-11-08 12:08:34,13.20,13.20,13.20,99.90,1039236,28,19889,-81
2022-11-08 12:09:16,13.20,13.20,13.20,99.90,1032890,28,19939,-82
2022-11-08 12:09:55,13.20,13.20,13.20,99.90,1038677,28,19930,-81
2022-11-08 12:10:36,13.30,13.30,13.30,99.90,1035641,28,19914,-81
2022-11-08 12:11:09,13.20,13.20,13.20,99.90,1038911,28,19964,-81
2022-11-08 12:11:45,13.20,13.20,13.20,99.90,1034334,28,19906,-80
2022-11-08 12:12:16,13.30,13.30,13.30,99.90,1038133,28,19993,-81
2022-11-08 12:12:49,13.40,13.40,13.40,99.90,1037175,28,19906,-81
2022-11-08 12:13:37,13.40,13.40,13.40,99.90,1039087,28,19990,-79
2022-11-08 12:14:14,13.40,13.40,13.40,99.90,1036007,28,19973,-81
2022-11-08 12:14:47,13.50,13.50,13.50,99.90,1039363,28,19906,-82
2022-11-08 12:15:26,13.50,13.50,13.50,99.90,1036577,28,19933,-80
2022-11-08 12:15:59,13.50,13.50,13.50,99.90,1031712,28,19914,-81
2022-11-08 12:16:34,13.50,13.50,13.50,99.90,1023231,29,19903,-79
2022-11-08 12:17:24,13.50,13.50,13.50,99.90,1026765,28,19958,-82
2022-11-08 12:17:54,13.50,13.50,13.50,99.90,1028967,28,19910,-82
2022-11-08 12:18:43,13.50,13.50,13.50,99.90,1034194,28,19906,-79
2022-11-08 12:19:20,13.50,13.50,13.50,99.90,1029234,28,19907,-80
2022-11-08 12:19:50,13.50,13.50,13.50,99.90,1030943,28,19969,-81
2022-11-08 12:20:23,13.50,13.50,13.50,99.90,1027614,28,20310,-81
2022-11-08 12:20:58,13.50,13.50,13.50,99.90,1029765,28,19917,-80
2022-11-08 12:21:29,13.50,13.50,13.50,99.90,1026574,28,20326,-81
2022-11-08 12:22:18,13.50,13.50,13.50,99.90,1038497,28,20188,-81
2022-11-08 12:23:07,13.50,13.50,13.50,99.90,1030288,28,20036,-82
2022-11-08 12:23:50,13.50,13.50,13.50,99.90,1031309,28,19974,-80
2022-11-08 12:24:29,13.50,13.50,13.50,99.90,1023419,28,20026,-80
2022-11-08 12:25:08,13.50,13.50,13.50,99.90,1027372,28,20001,-82
2022-11-08 12:25:39,13.50,13.50,13.50,99.90,1035581,28,19906,-82
2022-11-08 12:26:10,13.60,13.60,13.60,99.90,1041016,28,19913,-80
2022-11-08 12:26:40,13.60,13.60,13.60,99.90,1038890,28,19906,-80
2022-11-08 12:27:17,13.70,13.70,13.70,99.90,1040450,28,19905,-81
2022-11-08 12:27:50,13.70,13.70,13.70,99.90,1035023,28,19920,-81
2022-11-08 12:28:27,13.80,13.80,13.80,99.90,1030293,28,19992,-81
2022-11-08 12:29:15,13.80,13.80,13.80,99.90,1036010,28,19971,-81
2022-11-08 12:30:00,13.80,13.80,13.80,99.90,1032147,28,19911,-82
2022-11-08 12:30:30,13.80,13.80,13.80,99.90,1030013,28,19910,-81
2022-11-08 12:31:19,13.70,13.70,13.70,99.90,1032896,28,19918,-81
2022-11-08 12:32:10,13.70,13.70,13.70,99.90,1037101,28,19964,-80
2022-11-08 12:32:44,13.70,13.70,13.70,99.90,1034876,28,20345,-80
2022-11-08 12:33:29,13.80,13.80,13.80,99.90,1030624,28,20199,-80
2022-11-08 12:34:18,13.80,13.80,13.80,99.90,1029471,28,19911,-82
2022-11-08 12:34:49,13.80,13.80,13.80,99.90,1027509,28,19914,-81
2022-11-08 12:35:25,13.80,13.80,13.80,99.90,1039594,28,19912,-81
2022-11-08 12:36:21,13.90,13.90,13.90,99.90,1033392,28,19910,-80
2022-11-08 12:36:59,13.90,13.90,13.90,99.90,1032332,28,19910,-81
2022-11-08 12:37:35,13.90,13.90,13.90,99.90,1031598,28,19919,-80
2022-11-08 12:38:14,13.90,13.90,13.90,99.90,1033528,28,19910,-80
2022-11-08 12:38:57,14.00,14.00,14.00,99.90,1030375,28,19910,-79
2022-11-08 12:39:31,14.00,14.00,14.00,99.90,1034717,28,19972,-78
2022-11-08 12:40:10,14.00,14.00,14.00,99.90,1027333,28,20021,-81
2022-11-08 12:40:44,14.00,14.00,14.00,99.90,1027336,28,19961,-81
2022-11-08 12:41:20,14.10,14.10,14.10,99.90,1031090,28,19913,-82
2022-11-08 12:41:56,14.10,14.10,14.10,99.90,1033208,28,19921,-81
2022-11-08 12:42:33,14.10,14.10,14.10,99.90,1035692,28,19909,-78
2022-11-08 12:43:07,14.20,14.20,14.20,99.90,1026420,28,19910,-81
2022-11-08 12:43:56,14.20,14.20,14.20,99.90,1027607,28,19907,-80
2022-11-08 12:44:36,14.20,14.20,14.20,99.90,1030838,28,19894,-82
2022-11-08 12:45:25,14.10,14.10,14.10,99.90,1033636,28,19909,-78
2022-11-08 12:46:02,14.10,14.10,14.10,99.90,1037394,28,19910,-81
2022-11-08 12:46:39,14.10,14.10,14.10,99.90,1039809,28,19909,-81
2022-11-08 12:47:19,14.10,14.10,14.10,99.90,1035775,28,19960,-82
2022-11-08 12:47:54,14.10,14.10,14.10,99.90,1043016,28,19917,-81
2022-11-08 12:48:27,14.10,14.10,14.10,99.90,1038735,28,19975,-80
2022-11-08 12:49:19,14.00,14.00,14.00,99.90,1032029,28,20286,-80
2022-11-08 12:49:56,14.10,14.10,14.10,99.90,1028576,28,20013,-79
2022-11-08 12:50:45,14.10,14.10,14.10,99.90,1030825,28,20386,-81
2022-11-08 12:51:16,14.10,14.10,14.10,99.90,1035241,28,19914,-80
2022-11-08 12:52:05,14.10,14.10,14.10,99.90,1035930,28,19898,-80
2022-11-08 12:52:38,14.10,14.10,14.10,99.90,1035578,28,19914,-79
2022-11-08 12:53:18,14.10,14.10,14.10,99.90,1025929,28,19910,-80
2022-11-08 12:53:56,14.10,14.10,14.10,99.90,1023896,28,19911,-80
2022-11-08 12:54:30,14.10,14.10,14.10,99.90,1034992,28,19973,-76
2022-11-08 12:55:01,14.20,14.20,14.20,99.90,1040526,28,19910,-79
2022-11-08 12:55:36,14.20,14.20,14.20,99.90,1035964,28,19909,-80
2022-11-08 12:56:12,14.20,14.20,14.20,99.90,1031934,28,19921,-80
2022-11-08 12:56:44,14.20,14.20,14.20,99.90,1033654,28,19906,-80
2022-11-08 12:57:16,14.30,14.30,14.30,99.90,1036075,28,19909,-79
2022-11-08 12:57:47,14.30,14.30,14.30,99.90,1031948,28,19910,-79
2022-11-08 12:58:23,14.30,14.30,14.30,99.90,1029574,28,19926,-80
2022-11-08 12:58:54,14.40,14.40,14.40,99.90,1030336,28,19906,-80
2022-11-08 12:59:26,14.40,14.40,14.40,99.90,1036803,28,19914,-80
2022-11-08 13:00:13,14.40,14.40,14.40,99.90,1031230,28,21337,-80
2022-11-08 13:00:45,14.40,14.40,14.40,99.90,1027086,28,19913,-80
2022-11-08 13:01:17,14.50,14.50,14.50,99.90,1022945,28,19910,-81
2022-11-08 13:01:48,14.40,14.40,14.40,99.90,1031491,28,19988,-80
2022-11-08 13:02:23,14.50,14.50,14.50,99.90,1033264,28,19918,-82
2022-11-08 13:03:12,14.50,14.50,14.50,99.90,1033662,28,19956,-80
2022-11-08 13:03:45,14.50,14.50,14.50,99.90,1034130,28,19905,-78
2022-11-08 13:04:19,14.60,14.60,14.60,99.90,1024733,28,19949,-80
2022-11-08 13:04:56,14.60,14.60,14.60,99.90,1025514,29,19907,-80
2022-11-08 13:05:32,14.60,14.60,14.60,99.90,1033637,28,19910,-81
2022-11-08 13:06:07,14.60,14.60,14.60,99.90,1038300,28,19913,-80
2022-11-08 13:06:42,14.60,14.60,14.60,99.90,1036526,28,19953,-80
2022-11-08 13:07:15,14.70,14.70,14.70,99.90,1025866,29,19906,-80
2022-11-08 13:07:54,14.70,14.70,14.70,99.90,1025331,28,19914,-81
2022-11-08 13:08:30,14.70,14.70,14.70,99.90,1025750,28,19911,-78
2022-11-08 13:09:14,14.80,14.80,14.80,99.90,1034431,28,19909,-80
2022-11-08 13:09:47,14.80,14.80,14.80,99.90,1034552,28,20005,-80
2022-11-08 13:10:18,14.80,14.80,14.80,99.90,1033441,28,20361,-80
2022-11-08 13:10:48,15.00,15.00,15.00,99.90,1037448,28,20420,-80
2022-11-08 13:11:35,15.00,15.00,15.00,99.90,1040672,28,19910,-80
2022-11-08 13:12:21,15.10,15.10,15.10,99.90,1037112,28,19909,-81
2022-11-08 13:13:00,15.30,15.30,15.30,99.90,1039926,28,20324,-82
2022-11-08 13:13:36,15.40,15.40,15.40,99.90,1033273,28,22122,-81
2022-11-08 13:14:14,15.50,15.50,15.50,99.90,1030813,28,19914,-82
2022-11-08 13:14:44,15.60,15.60,15.60,99.90,1020871,28,20009,-82
2022-11-08 13:15:17,15.70,15.70,15.70,99.90,1019277,29,19929,-82
2022-11-08 13:16:07,15.80,15.80,15.80,99.90,1027100,28,19910,-81
2022-11-08 13:16:40,15.80,15.80,15.80,99.90,1029513,28,19914,-81
2022-11-08 13:17:15,15.70,15.70,15.70,99.90,1025480,28,19918,-82
2022-11-08 13:18:04,15.70,15.70,15.70,99.90,1025877,29,19957,-81
2022-11-08 13:18:41,15.70,15.70,15.70,99.90,1025006,28,19918,-81
2022-11-08 13:19:28,15.80,15.80,15.80,99.90,1032712,28,20285,-80
2022-11-08 13:20:03,15.90,15.90,15.90,99.90,1033081,28,19913,-82
2022-11-08 13:20:45,16.00,16.00,16.00,99.90,1033631,28,19910,-80
2022-11-08 13:21:24,16.00,16.00,16.00,99.90,1025691,29,19980,-81
2022-11-08 13:21:55,16.10,16.10,16.10,99.90,1025842,28,20360,-81
2022-11-08 13:22:28,16.20,16.20,16.20,99.90,1031456,28,20427,-81
2022-11-08 13:22:59,16.30,16.30,16.30,99.90,1034860,28,19894,-83
2022-11-08 13:23:30,16.40,16.40,16.40,99.90,1036346,28,19910,-81
2022-11-08 13:24:01,16.40,16.40,16.40,99.90,1039534,28,20337,-83
2022-11-08 13:24:32,16.50,16.50,16.50,99.90,1028767,28,19918,-82
2022-11-08 13:25:12,16.60,16.60,16.60,99.90,1032680,28,19910,-83
2022-11-08 13:25:43,16.80,16.80,16.80,99.90,1032880,28,20312,-82
2022-11-08 13:26:19,16.80,16.80,16.80,99.90,1030328,28,20401,-81
2022-11-08 13:26:50,16.90,16.90,16.90,99.90,1040556,28,19940,-82
2022-11-08 13:27:22,16.90,16.90,16.90,99.90,1036861,28,19932,-83
2022-11-08 13:27:53,17.00,17.00,17.00,99.90,1034234,28,19925,-82
2022-11-08 13:28:34,17.10,17.10,17.10,99.90,1030409,28,20005,-83
2022-11-08 13:29:14,17.20,17.20,17.20,99.90,1026887,28,20001,-81
2022-11-08 13:29:44,17.10,17.10,17.10,99.90,1028791,28,20297,-82
2022-11-08 13:30:15,17.20,17.20,17.20,99.90,1029625,28,20401,-82
2022-11-08 13:30:47,17.10,17.10,17.10,99.90,1027857,28,19949,-82
2022-11-08 13:31:36,17.00,17.00,17.00,99.90,1025898,28,19910,-83
2022-11-08 13:32:16,17.00,17.00,17.00,99.90,1032279,28,19918,-83
2022-11-08 13:32:53,17.00,17.00,17.00,99.90,1040685,28,19909,-81
2022-11-08 13:33:28,17.00,17.00,17.00,99.90,1038341,28,19912,-83
2022-11-08 13:34:05,16.90,16.90,16.90,99.90,1035443,28,19916,-83
2022-11-08 13:34:50,16.90,16.90,16.90,99.90,1035713,28,19932,-82
2022-11-08 13:35:24,16.90,16.90,16.90,99.90,1034786,28,20007,-79
2022-11-08 13:36:01,16.90,16.90,16.90,99.90,1039525,28,19953,-81
2022-11-08 13:36:41,16.90,16.90,16.90,99.90,1032842,28,19913,-81
2022-11-08 13:37:30,16.90,16.90,16.90,99.90,1039964,28,19900,-82
2022-11-08 13:38:17,16.80,16.80,16.80,99.90,1038750,28,19949,-81
2022-11-08 13:38:50,16.80,16.80,16.80,99.90,1032798,28,19980,-82
2022-11-08 13:39:35,16.80,16.80,16.80,99.90,1028746,28,20298,-81
2022-11-08 13:40:15,16.70,16.70,16.70,99.90,1029330,28,19910,-82
2022-11-08 13:41:09,16.70,16.70,16.70,99.90,1036165,28,19923,-81
2022-11-08 13:42:00,16.50,16.50,16.50,99.90,1032942,28,19910,-81
2022-11-08 13:42:49,16.50,16.50,16.50,99.90,1030349,28,19913,-82
2022-11-08 13:43:25,16.50,16.50,16.50,99.90,1033690,28,19945,-79
2022-11-08 13:43:57,16.40,16.40,16.40,99.90,1036774,28,19913,-81
2022-11-08 13:44:46,16.40,16.40,16.40,99.90,1028547,28,19914,-80
2022-11-08 13:45:17,16.30,16.30,16.30,99.90,1028490,28,19910,-82
2022-11-08 13:45:48,16.30,16.30,16.30,99.90,1033975,28,19918,-80
2022-11-08 13:46:18,16.30,16.30,16.30,99.90,1038053,28,19909,-82
2022-11-08 13:46:49,16.30,16.30,16.30,99.90,1037975,28,20303,-81
2022-11-08 13:47:32,16.30,16.30,16.30,99.90,1036029,28,19909,-81
2022-11-08 13:48:22,16.30,16.30,16.30,99.90,1036043,28,19913,-81
2022-11-08 13:49:05,16.20,16.20,16.20,99.90,1031564,28,19918,-81
2022-11-08 13:49:35,16.10,16.10,16.10,99.90,1032109,28,20001,-81
2022-11-08 13:50:25,16.00,16.00,16.00,99.90,1030302,28,19910,-83
2022-11-08 13:50:56,16.00,16.00,16.00,99.90,1033246,28,19914,-81
2022-11-08 13:51:27,16.00,16.00,16.00,99.90,1031120,28,20403,-82
2022-11-08 13:52:15,15.90,15.90,15.90,99.90,1028730,28,20377,-82
2022-11-08 13:53:00,15.90,15.90,15.90,99.90,1025589,28,19917,-81
2022-11-08 13:53:48,15.90,15.90,15.90,99.90,1025936,28,19921,-81
2022-11-08 13:54:22,15.80,15.80,15.80,99.90,1029453,28,20418,-81
2022-11-08 13:54:52,15.80,15.80,15.80,99.90,1031446,28,19921,-80
2022-11-08 13:55:41,15.80,15.80,15.80,99.90,1034362,28,19936,-82
2022-11-08 13:56:12,15.70,15.70,15.70,99.90,1027278,28,19911,-79
2022-11-08 13:56:43,15.80,15.80,15.80,99.90,1029568,28,19910,-81
2022-11-08 13:57:17,15.80,15.80,15.80,99.90,1028818,28,20321,-80
2022-11-08 13:57:58,15.80,15.80,15.80,99.90,1029965,28,19910,-81
2022-11-08 13:58:34,15.80,15.80,15.80,99.90,1032915,28,19986,-79
2022-11-08 13:59:23,15.80,15.80,15.80,99.90,1035157,28,19909,-80
2022-11-08 13:59:55,15.80,15.80,15.80,99.90,1038083,28,19905,-80
2022-11-08 14:00:42,15.80,15.80,15.80,99.90,1029420,28,19910,-81
2022-11-08 14:01:22,15.70,15.70,15.70,99.90,1034072,28,19918,-80
2022-11-08 14:01:58,15.70,15.70,15.70,99.90,1041574,28,19917,-80
2022-11-08 14:02:29,15.70,15.70,15.70,99.90,1037220,28,19979,-80
2022-11-08 14:03:00,15.60,15.60,15.60,99.90,1032960,28,19918,-81
2022-11-08 14:03:33,15.60,15.60,15.60,99.90,1023182,29,19957,-81
2022-11-08 14:04:21,15.60,15.60,15.60,99.90,1030809,28,19917,-81
2022-11-08 14:04:53,15.60,15.60,15.60,99.90,1032182,28,20017,-80
2022-11-08 14:05:24,15.60,15.60,15.60,99.90,1031745,28,19916,-80
2022-11-08 14:05:55,15.50,15.50,15.50,99.90,1026236,28,19997,-81
2022-11-08 14:06:30,15.50,15.50,15.50,99.90,1026909,28,19958,-80
2022-11-08 14:07:24,15.50,15.50,15.50,99.90,1032365,28,20270,-81
2022-11-08 14:08:07,15.50,15.50,15.50,99.90,1025392,28,19914,-81
2022-11-08 14:08:41,15.50,15.50,15.50,99.90,1026646,28,19907,-81
2022-11-08 14:09:20,15.50,15.50,15.50,99.90,1037069,28,20380,-80
2022-11-08 14:10:10,15.40,15.40,15.40,99.90,1037524,28,19956,-80
2022-11-08 14:10:53,15.40,15.40,15.40,99.90,1039272,28,19953,-81
2022-11-08 14:11:37,15.40,15.40,15.40,99.90,1035699,28,20409,-79
2022-11-08 14:12:08,15.30,15.30,15.30,99.90,1038412,28,19967,-81
2022-11-08 14:12:44,15.30,15.30,15.30,99.90,1037432,28,19913,-82
2022-11-08 14:13:29,15.30,15.30,15.30,99.90,1033575,28,19912,-81
2022-11-08 14:14:04,15.30,15.30,15.30,99.90,1026108,28,20402,-80
2022-11-08 14:14:34,15.30,15.30,15.30,99.90,1034853,28,19904,-81
2022-11-08 14:15:13,15.30,15.30,15.30,99.90,1035671,28,19916,-80
2022-11-08 14:15:46,15.30,15.30,15.30,99.90,1032417,28,19910,-82
2022-11-08 14:16:19,15.20,15.20,15.20,99.90,1029655,28,19996,-79
2022-11-08 14:16:53,15.20,15.20,15.20,99.90,1028480,28,20412,-81
2022-11-08 14:17:34,15.20,15.20,15.20,99.90,1027655,28,20391,-81
2022-11-08 14:18:08,15.20,15.20,15.20,99.90,1035347,28,19916,-81
2022-11-08 14:18:38,15.10,15.10,15.10,99.90,1035417,28,19914,-81
2022-11-08 14:19:18,15.10,15.10,15.10,99.90,1032004,28,19907,-81
2022-11-08 14:19:50,15.10,15.10,15.10,99.90,1027510,28,19907,-81
2022-11-08 14:20:21,15.00,15.00,15.00,99.90,1029416,28,19914,-81
2022-11-08 14:20:53,15.00,15.00,15.00,99.90,1029988,28,20001,-81
2022-11-08 14:21:24,15.00,15.00,15.00,99.90,1033116,28,19971,-80
2022-11-08 14:21:56,14.90,14.90,14.90,99.90,1031116,28,19906,-80
2022-11-08 14:22:28,14.90,14.90,14.90,99.90,1023944,28,19954,-81
2022-11-08 14:23:02,14.90,14.90,14.90,99.90,1026537,28,19918,-81
2022-11-08 14:23:38,14.90,14.90,14.90,99.90,1032398,28,19906,-80
2022-11-08 14:24:13,14.80,14.80,14.80,99.90,1032271,28,19914,-80
2022-11-08 14:24:44,14.80,14.80,14.80,99.90,1027767,28,19978,-81
2022-11-08 14:25:26,14.80,14.80,14.80,99.90,1030863,28,20393,-81
2022-11-08 14:25:57,14.80,14.80,14.80,99.90,1033828,28,19915,-80
2022-11-08 14:26:30,14.80,14.80,14.80,99.90,1032965,28,19906,-80
2022-11-08 14:27:01,14.80,14.80,14.80,99.90,1032736,28,19977,-80
2022-11-08 14:27:34,14.70,14.70,14.70,99.90,1034502,28,19906,-81
2022-11-08 14:28:04,14.70,14.70,14.70,99.90,1029728,28,19906,-81
2022-11-08 14:28:36,14.70,14.70,14.70,99.90,1026797,28,19915,-81
2022-11-08 14:29:07,14.70,14.70,14.70,99.90,1034921,28,19920,-81
2022-11-08 14:29:38,14.70,14.70,14.70,99.90,1039684,28,19917,-80
2022-11-08 14:30:18,14.70,14.70,14.70,99.90,1035979,28,19964,-80
2022-11-08 14:30:49,14.70,14.70,14.70,99.90,1027396,28,20020,-80
2022-11-08 14:31:22,14.70,14.70,14.70,99.90,1030751,28,19910,-81
2022-11-08 14:32:05,14.70,14.70,14.70,99.90,1030242,28,19929,-81
2022-11-08 14:32:35,14.70,14.70,14.70,99.90,1035493,28,19965,-81
2022-11-08 14:33:18,14.70,14.70,14.70,99.90,1025764,29,19911,-81
2022-11-08 14:33:48,14.70,14.70,14.70,99.90,1029144,28,19907,-80
2022-11-08 14:34:26,14.70,14.70,14.70,99.90,1028314,28,19906,-82
2022-11-08 14:35:09,14.70,14.70,14.70,99.90,1035284,28,20263,-81
2022-11-08 14:35:40,14.70,14.70,14.70,99.90,1033327,28,19914,-81
2022-11-08 14:36:15,14.70,14.70,14.70,99.90,1034027,28,19965,-81
2022-11-08 14:36:46,14.60,14.60,14.60,99.90,1024270,28,19946,-81
2022-11-08 14:37:22,14.60,14.60,14.60,99.90,1031362,28,19990,-80
2022-11-08 14:37:53,14.60,14.60,14.60,99.90,1027696,28,19918,-81
2022-11-08 14:38:24,14.60,14.60,14.60,99.90,1030687,28,19907,-82
2022-11-08 14:38:55,14.70,14.70,14.70,99.90,1032613,28,19914,-80
2022-11-08 14:39:32,14.60,14.60,14.60,99.90,1040339,28,19905,-82
2022-11-08 14:40:03,14.60,14.60,14.60,99.90,1040331,28,19933,-81
2022-11-08 14:40:34,14.70,14.70,14.70,99.90,1034985,28,19920,-81
2022-11-08 14:41:05,14.70,14.70,14.70,99.90,1026112,28,19910,-82
2022-11-08 14:41:36,14.60,14.60,14.60,99.90,1025664,28,19915,-81
2022-11-08 14:42:15,14.60,14.60,14.60,99.90,1029767,28,20381,-82
2022-11-08 14:42:45,14.60,14.60,14.60,99.90,1032805,28,19898,-82
2022-11-08 14:43:17,14.60,14.60,14.60,99.90,1027695,28,19911,-81
2022-11-08 14:43:48,14.60,14.60,14.60,99.90,1028693,28,19906,-82
2022-11-08 14:44:20,14.60,14.60,14.60,99.90,1028471,28,19911,-82
2022-11-08 14:44:52,14.60,14.60,14.60,99.90,1036352,28,19963,-81
2022-11-08 14:45:27,14.60,14.60,14.60,99.90,1034898,28,19902,-81
2022-11-08 14:45:58,14.60,14.60,14.60,99.90,1034224,28,19912,-81
2022-11-08 14:46:34,14.60,14.60,14.60,99.90,1035186,28,20044,-82
2022-11-08 14:47:04,14.60,14.60,14.60,99.90,1035749,28,19953,-85
2022-11-08 14:47:35,14.60,14.60,14.60,99.90,1035492,28,19921,-83
2022-11-08 14:48:11,14.60,14.60,14.60,99.90,1026434,28,19957,-84
2022-11-08 14:48:55,14.60,14.60,14.60,99.90,1035502,28,19910,-84
2022-11-08 14:49:30,14.60,14.60,14.60,99.90,1031291,28,19917,-84
2022-11-08 14:50:00,14.60,14.60,14.60,99.90,1034621,28,19914,-84
2022-11-08 14:50:32,14.60,14.60,14.60,99.90,1036966,28,19898,-84
2022-11-08 14:51:04,14.60,14.60,14.60,99.90,1031223,28,20297,-84
2022-11-08 14:51:34,14.60,14.60,14.60,99.90,1034101,28,20388,-85
2022-11-08 14:52:11,14.60,14.60,14.60,99.90,1038736,28,19948,-85
2022-11-08 14:52:42,14.60,14.60,14.60,99.90,1034746,28,20397,-81
2022-11-08 14:53:20,14.60,14.60,14.60,99.90,1031317,28,19924,-84
2022-11-08 14:53:52,14.60,14.60,14.60,99.90,1029118,28,20382,-84
2022-11-08 14:54:25,14.50,14.50,14.50,99.90,1030354,28,19997,-84
2022-11-08 14:55:06,14.50,14.50,14.50,99.90,1030497,28,19918,-84
2022-11-08 14:55:36,14.50,14.50,14.50,99.90,1033537,28,19997,-84
2022-11-08 14:56:12,14.50,14.50,14.50,99.90,1029327,28,20248,-84
2022-11-08 14:56:44,14.50,14.50,14.50,99.90,1031180,28,20286,-82
2022-11-08 14:57:29,14.50,14.50,14.50,99.90,1037269,28,19921,-84
2022-11-08 14:58:11,14.50,14.50,14.50,99.90,1036150,28,19916,-84
2022-11-08 14:58:42,14.50,14.50,14.50,99.90,1026773,28,19993,-84
2022-11-08 14:59:13,14.50,14.50,14.50,99.90,1025420,28,19910,-84
2022-11-08 14:59:43,14.40,14.40,14.40,99.90,1030885,28,19906,-84
2022-11-08 15:00:14,14.40,14.40,14.40,99.90,1031182,28,19913,-84
2022-11-08 15:00:45,14.40,14.40,14.40,99.90,1031782,28,19894,-84
2022-11-08 15:01:19,14.40,14.40,14.40,99.90,1033859,28,19917,-84
2022-11-08 15:01:50,14.40,14.40,14.40,99.90,1038379,28,20193,-84
2022-11-08 15:02:20,14.40,14.40,14.40,99.90,1044734,28,19915,-82
2022-11-08 15:03:02,14.40,14.40,14.40,99.90,1038418,28,20356,-84
2022-11-08 15:03:33,14.40,14.40,14.40,99.90,1034300,28,19914,-84
2022-11-08 15:04:10,14.40,14.40,14.40,99.90,1033001,28,20024,-83
2022-11-08 15:04:40,14.30,14.30,14.30,99.90,1033026,28,20346,-84
2022-11-08 15:05:43,14.30,14.30,14.30,99.90,1026677,28,20337,-84
2022-11-08 15:06:14,14.30,14.30,14.30,99.90,1017481,29,20334,-84
2022-11-08 15:06:47,14.20,14.20,14.20,99.90,1014225,29,20366,-83
2022-11-08 15:07:18,14.20,14.20,14.20,99.90,1023253,28,20014,-85
2022-11-08 15:07:49,14.20,14.20,14.20,99.90,1033906,28,20416,-83
2022-11-08 15:08:26,14.20,14.20,14.20,99.90,1035242,28,19919,-83
2022-11-08 15:08:57,14.20,14.20,14.20,99.90,1028467,28,19911,-82
2022-11-08 15:09:29,14.20,14.20,14.20,99.90,1024219,29,20356,-83
2022-11-08 15:10:07,14.20,14.20,14.20,99.90,1023735,28,19918,-85
2022-11-08 15:10:38,14.20,14.20,14.20,99.90,1030740,28,19953,-84
2022-11-08 15:11:10,14.20,14.20,14.20,99.90,1037822,28,19934,-85
2022-11-08 15:11:41,14.10,14.10,14.10,99.90,1032894,28,20369,-83
2022-11-08 15:12:16,14.10,14.10,14.10,99.90,1029489,28,19918,-84
2022-11-08 15:12:47,14.10,14.10,14.10,99.90,1029475,28,19965,-83
2022-11-08 15:13:17,14.00,14.00,14.00,99.90,1039377,28,19995,-81
2022-11-08 15:13:49,14.00,14.00,14.00,99.90,1039281,28,19906,-84
2022-11-08 15:14:21,14.00,14.00,14.00,99.90,1033870,28,19910,-84
2022-11-08 15:14:54,14.00,14.00,14.00,99.90,1028431,28,19986,-83
2022-11-08 15:15:29,14.00,14.00,14.00,99.90,1031070,28,19917,-82
2022-11-08 15:16:01,13.90,13.90,13.90,99.90,1030690,28,19918,-80
2022-11-08 15:17:01,13.90,13.90,13.90,99.90,1036913,28,19910,-84
2022-11-08 15:17:33,13.90,13.90,13.90,99.90,1035261,28,19921,-83
2022-11-08 15:18:11,13.80,13.80,13.80,99.90,1039062,28,19910,-84
2022-11-08 15:18:43,13.80,13.80,13.80,99.90,1041722,28,19975,-84
2022-11-08 15:19:31,13.80,13.80,13.80,99.90,1029431,28,19910,-84
2022-11-08 15:20:15,13.80,13.80,13.80,99.90,1034306,28,19918,-84
2022-11-08 15:21:05,13.70,13.70,13.70,99.90,1027350,28,19941,-82
2022-11-08 15:21:45,13.70,13.70,13.70,99.90,1035282,28,19910,-84
2022-11-08 15:22:27,13.70,13.70,13.70,99.90,1034518,28,19913,-84
2022-11-08 15:22:58,13.60,13.60,13.60,99.90,1034385,28,20328,-82
2022-11-08 15:23:48,13.60,13.60,13.60,99.90,1036333,28,20381,-85
2022-11-08 15:24:26,13.60,13.60,13.60,99.90,1034605,28,19914,-84
2022-11-08 15:25:11,13.50,13.50,13.50,99.90,1033907,28,19910,-84
2022-11-08 15:25:42,13.50,13.50,13.50,99.90,1036391,28,19917,-84
2022-11-08 15:26:33,13.50,13.50,13.50,99.90,1033085,28,19901,-80
2022-11-08 15:27:24,13.50,13.50,13.50,99.90,1025494,28,19910,-84
2022-11-08 15:27:56,13.50,13.50,13.50,99.90,1027294,28,19965,-81
2022-11-08 15:28:31,13.40,13.40,13.40,99.90,1030825,28,20028,-84
2022-11-08 15:29:18,13.40,13.40,13.40,99.90,1037187,28,19929,-83
2022-11-08 15:29:50,13.40,13.40,13.40,99.90,1030818,28,19957,-84
2022-11-08 15:30:22,13.40,13.40,13.40,99.90,1025979,28,19925,-84
2022-11-08 15:30:54,13.40,13.40,13.40,99.90,1037712,28,19917,-84
2022-11-08 15:31:27,13.30,13.30,13.30,99.90,1035873,28,19913,-80
2022-11-08 15:31:58,13.30,13.30,13.30,99.90,1038551,28,19909,-84
2022-11-08 15:32:34,13.30,13.30,13.30,99.90,1033015,28,19917,-84
2022-11-08 15:33:04,13.30,13.30,13.30,99.90,1028170,28,19911,-84
2022-11-08 15:33:36,13.20,13.20,13.20,99.90,1032351,28,19894,-84
2022-11-08 15:34:26,13.20,13.20,13.20,99.90,1030905,28,20406,-84
2022-11-08 15:34:57,13.20,13.20,13.20,99.90,1029145,28,19918,-84
2022-11-08 15:35:35,13.10,13.10,13.10,99.90,1023196,29,20549,-84
2022-11-08 15:36:12,13.20,13.20,13.20,99.90,1033406,28,20121,-83
2022-11-08 15:36:43,13.10,13.10,13.10,99.90,1034824,28,19934,-84
2022-11-08 15:37:44,13.10,13.10,13.10,99.90,1033342,28,19916,-84
2022-11-08 15:38:18,13.10,13.10,13.10,99.90,1027966,28,19961,-84
2022-11-08 15:38:48,13.00,13.00,13.00,99.90,1031779,28,20493,-82
2022-11-08 15:39:20,13.00,13.00,13.00,99.90,1032346,28,19917,-84
2022-11-08 15:39:51,13.00,13.00,13.00,99.90,1027249,28,20028,-84
2022-11-08 15:40:27,13.00,13.00,13.00,99.90,1026821,28,20317,-84
2022-11-08 15:41:02,12.90,12.90,12.90,99.90,1030536,28,19957,-84
2022-11-08 15:41:33,12.90,12.90,12.90,99.90,1029791,28,20013,-82
2022-11-08 15:42:13,12.90,12.90,12.90,99.90,1032308,28,19910,-84
2022-11-08 15:42:48,12.90,12.90,12.90,99.90,1028904,28,20308,-84
2022-11-08 15:43:30,12.90,12.90,12.90,99.90,1040215,28,20068,-84
2022-11-08 15:44:13,12.90,12.90,12.90,99.90,1045205,28,19967,-84
2022-11-08 15:45:03,12.90,12.90,12.90,99.90,1037941,28,19981,-85
2022-11-08 15:45:34,12.90,12.90,12.90,99.90,1031019,28,19910,-84
2022-11-08 15:46:05,12.80,12.80,12.80,99.90,1027101,28,19910,-84
2022-11-08 15:46:37,12.80,12.80,12.80,99.90,1033849,28,20316,-84
2022-11-08 15:47:27,12.80,12.80,12.80,99.90,1035956,28,19945,-84
2022-11-08 15:48:07,12.80,12.80,12.80,99.90,1036207,28,19929,-83
2022-11-08 15:48:38,12.80,12.80,12.80,99.90,1027783,28,19911,-84
2022-11-08 15:49:13,12.80,12.80,12.80,99.90,1030869,28,19898,-84
2022-11-08 15:49:44,12.70,12.70,12.70,99.90,1032191,28,19917,-84
2022-11-08 15:50:19,12.70,12.70,12.70,99.90,1033813,28,19914,-83
2022-11-08 15:50:49,12.70,12.70,12.70,99.90,1031116,28,19997,-84
2022-11-08 15:51:20,12.70,12.70,12.70,99.90,1030038,28,19911,-84
2022-11-08 15:51:52,12.70,12.70,12.70,99.90,1032194,28,20424,-83
2022-11-08 15:52:22,12.70,12.70,12.70,99.90,1035119,28,19918,-84
2022-11-08 15:52:54,12.70,12.70,12.70,99.90,1027509,28,20001,-83
2022-11-08 15:53:25,12.60,12.60,12.60,99.90,1030617,28,19960,-84
2022-11-08 15:53:56,12.70,12.70,12.70,99.90,1028963,28,19968,-84
2022-11-08 15:54:26,12.60,12.60,12.60,99.90,1032428,28,19913,-82
2022-11-08 15:54:57,12.60,12.60,12.60,99.90,1026940,29,19911,-84
2022-11-08 15:55:29,12.60,12.60,12.60,99.90,1027562,28,19914,-83
2022-11-08 15:56:01,12.60,12.60,12.60,99.90,1027913,28,19913,-84
2022-11-08 15:56:32,12.60,12.60,12.60,99.90,1033349,28,19933,-82
2022-11-08 15:57:03,12.60,12.60,12.60,99.90,1032501,28,19894,-82
2022-11-08 15:57:39,12.60,12.60,12.60,99.90,1030400,28,19910,-84
2022-11-08 15:58:15,12.60,12.60,12.60,99.90,1026319,29,19989,-84
2022-11-08 15:58:45,12.60,12.60,12.60,99.90,1034829,28,20013,-81
2022-11-08 15:59:18,12.60,12.60,12.60,99.90,1026549,28,19921,-82
2022-11-08 15:59:48,12.50,12.50,12.50,99.90,1029751,28,19915,-84
2022-11-08 16:00:21,12.50,12.50,12.50,99.90,1026110,28,19993,-84
2022-11-08 16:00:51,12.50,12.50,12.50,99.90,1032289,28,20838,-82
2022-11-08 16:01:22,12.50,12.50,12.50,99.90,1033966,28,19948,-84
2022-11-08 16:01:54,12.40,12.40,12.40,99.90,1034312,28,19918,-83
2022-11-08 16:02:25,12.50,12.50,12.50,99.90,1030842,28,19910,-84
2022-11-08 16:02:56,12.50,12.50,12.50,99.90,1033982,28,19918,-84
2022-11-08 16:03:27,12.40,12.40,12.40,99.90,1035485,28,19916,-84
2022-11-08 16:03:57,12.40,12.40,12.40,99.90,1036778,28,20241,-84
2022-11-08 16:04:28,12.40,12.40,12.40,99.90,1034342,28,19946,-82
2022-11-08 16:04:59,12.40,12.40,12.40,99.90,1031521,28,19934,-84
2022-11-08 16:05:31,12.40,12.40,12.40,99.90,1029417,28,20436,-84
2022-11-08 16:06:01,12.40,12.40,12.40,99.90,1032307,28,19910,-84
2022-11-08 16:06:32,12.40,12.40,12.40,99.90,1038098,28,19913,-84
2022-11-08 16:07:02,12.40,12.40,12.40,99.90,1030299,28,20004,-83
2022-11-08 16:07:33,12.30,12.30,12.30,99.90,1027534,28,19911,-84
2022-11-08 16:08:04,12.30,12.30,12.30,99.90,1021920,28,19907,-83
2022-11-08 16:08:34,12.30,12.30,12.30,99.90,1030627,28,19988,-83
2022-11-08 16:09:05,12.30,12.30,12.30,99.90,1032011,28,20068,-84
2022-11-08 16:09:35,12.30,12.30,12.30,99.90,1033003,28,20334,-84
2022-11-08 16:10:06,12.30,12.30,12.30,99.90,1031546,28,19914,-84
2022-11-08 16:10:38,12.20,12.20,12.20,99.90,1031670,28,19906,-84
2022-11-08 16:11:12,12.20,12.20,12.20,99.90,1033784,28,19969,-83
2022-11-08 16:11:44,12.20,12.20,12.20,99.90,1034285,28,19905,-84
2022-11-08 16:12:15,12.20,12.20,12.20,99.90,1036656,28,19912,-82
2022-11-08 16:12:46,12.20,12.20,12.20,99.90,1035359,28,19965,-84
2022-11-08 16:13:31,12.10,12.10,12.10,99.90,1037142,28,19909,-83
2022-11-08 16:14:02,12.10,12.10,12.10,99.90,1034557,28,19945,-83
2022-11-08 16:14:40,12.10,12.10,12.10,99.90,1033099,28,19906,-83
2022-11-08 16:15:12,12.10,12.10,12.10,99.90,1026464,28,20005,-84
2022-11-08 16:15:44,12.10,12.10,12.10,99.90,1029881,28,19917,-83
2022-11-08 16:16:15,12.00,12.00,12.00,99.90,1033955,28,20358,-83
2022-11-08 16:16:46,12.00,12.00,12.00,99.90,1030537,28,19906,-83
2022-11-08 16:17:17,12.00,12.00,12.00,99.90,1032278,28,20362,-81
2022-11-08 16:17:47,12.00,12.00,12.00,99.90,1024502,29,19914,-84
2022-11-08 16:18:18,11.90,11.90,11.90,99.90,1029899,28,19906,-83
2022-11-08 16:18:49,11.90,11.90,11.90,99.90,1028454,28,19917,-84
2022-11-08 16:19:20,11.90,11.90,11.90,99.90,1039155,28,19937,-83
2022-11-08 16:19:51,11.90,11.90,11.90,99.90,1031467,28,19906,-84
2022-11-08 16:20:22,11.90,11.90,11.90,99.90,1029968,28,19906,-84
2022-11-08 16:20:53,11.90,11.90,11.90,99.90,1026505,28,19966,-82
2022-11-08 16:21:23,11.90,11.90,11.90,99.90,1032816,28,19914,-84
2022-11-08 16:21:54,11.90,11.90,11.90,99.90,1027543,28,19907,-84
2022-11-08 16:22:24,11.80,11.80,11.80,99.90,1032998,28,19905,-84
2022-11-08 16:22:56,11.80,11.80,11.80,99.90,1029697,28,19906,-84
2022-11-08 16:23:27,11.80,11.80,11.80,99.90,1029460,28,20509,-84
2022-11-08 16:23:57,11.70,11.70,11.70,99.90,1033673,28,19941,-83
2022-11-08 16:24:28,11.70,11.70,11.70,99.90,1030328,28,19918,-83
2022-11-08 16:24:58,11.70,11.70,11.70,99.90,1028622,28,19906,-83
2022-11-08 16:25:32,11.70,11.70,11.70,99.90,1029061,28,19913,-84
2022-11-08 16:26:03,11.60,11.60,11.60,99.90,1030563,28,19906,-83
2022-11-08 16:26:34,11.60,11.60,11.60,99.90,1033767,28,19906,-83
2022-11-08 16:27:05,11.60,11.60,11.60,99.90,1030357,28,20017,-81
2022-11-08 16:27:35,11.60,11.60,11.60,99.90,1032156,28,19906,-84
2022-11-08 16:28:11,11.50,11.50,11.50,99.90,1031408,28,19949,-84
2022-11-08 16:28:41,11.50,11.50,11.50,99.90,1030752,28,19981,-83
2022-11-08 16:29:16,11.50,11.50,11.50,99.90,1025097,29,19981,-83
2022-11-08 16:29:47,11.50,11.50,11.50,99.90,1027751,28,19917,-83
2022-11-08 16:30:17,11.50,11.50,11.50,99.90,1037133,28,19916,-82
2022-11-08 16:30:48,11.40,11.40,11.40,99.90,1037224,28,19894,-83
2022-11-08 16:31:19,11.50,11.50,11.50,99.90,1037905,28,19917,-84
2022-11-08 16:31:50,11.50,11.50,11.50,99.90,1033940,28,20013,-84
2022-11-08 16:32:21,11.40,11.40,11.40,99.90,1034178,28,19916,-83
2022-11-08 16:32:51,11.40,11.40,11.40,99.90,1032974,28,19929,-81
2022-11-08 16:33:23,11.50,11.50,11.50,99.90,1027458,28,19905,-83
2022-11-08 16:33:54,11.40,11.40,11.40,99.90,1029608,28,20010,-84
2022-11-08 16:34:25,11.40,11.40,11.40,99.90,1025415,28,19922,-83
2022-11-08 16:34:56,11.40,11.40,11.40,99.90,1033864,28,19909,-82
2022-11-08 16:35:26,11.40,11.40,11.40,99.90,1033943,28,20350,-82
2022-11-08 16:35:58,11.40,11.40,11.40,99.90,1032005,28,19919,-83
2022-11-08 16:36:29,11.50,11.50,11.50,99.90,1023003,29,19995,-83
2022-11-08 16:36:59,11.50,11.50,11.50,99.90,1025630,28,19918,-81
2022-11-08 16:37:30,11.40,11.40,11.40,99.90,1029884,28,19913,-83
2022-11-08 16:38:01,11.40,11.40,11.40,99.90,1024959,28,20087,-83
2022-11-08 16:38:33,11.40,11.40,11.40,99.90,1026772,29,19899,-84
2022-11-08 16:39:05,11.40,11.40,11.40,99.90,1025757,28,19997,-83
2022-11-08 16:39:36,11.40,11.40,11.40,99.90,1030649,28,19910,-83
2022-11-08 16:40:24,11.40,11.40,11.40,99.90,1034798,28,19914,-84
2022-11-08 16:40:55,11.30,11.30,11.30,99.90,1031315,28,19916,-83
2022-11-08 16:41:26,11.30,11.30,11.30,99.90,1034076,28,19909,-83
2022-11-08 16:41:57,11.30,11.30,11.30,99.90,1029820,28,19910,-84
2022-11-08 16:42:27,11.30,11.30,11.30,99.90,1031613,28,19981,-83
2022-11-08 16:42:58,11.30,11.30,11.30,99.90,1033936,28,19980,-83
2022-11-08 16:43:29,11.30,11.30,11.30,99.90,1031680,28,20064,-84
2022-11-08 16:43:59,11.30,11.30,11.30,99.90,1033784,28,20434,-84
2022-11-08 16:44:30,11.20,11.20,11.20,99.90,1029499,28,19910,-83
2022-11-08 16:45:00,11.20,11.20,11.20,99.90,1031206,28,19921,-83
2022-11-08 16:45:32,11.10,11.10,11.10,99.90,1032664,28,19910,-84
2022-11-08 16:46:04,11.10,11.10,11.10,99.90,1031592,28,19920,-84
2022-11-08 16:46:34,11.00,11.00,11.00,99.90,1026242,28,19933,-82
2022-11-08 16:47:10,11.00,11.00,11.00,99.90,1035080,28,20337,-84
2022-11-08 16:47:44,11.00,11.00,11.00,99.90,1026619,28,19993,-84
2022-11-08 16:48:16,11.00,11.00,11.00,99.90,1031209,28,20276,-83
2022-11-08 16:48:50,11.00,11.00,11.00,99.90,1028528,28,19973,-84
2022-11-08 16:49:23,11.00,11.00,11.00,99.90,1034004,28,19945,-83
2022-11-08 16:49:55,11.00,11.00,11.00,99.90,1035480,28,19967,-83
2022-11-08 16:50:25,11.00,11.00,11.00,99.90,1037644,28,19913,-84
2022-11-08 16:50:57,11.00,11.00,11.00,99.90,1030501,28,19910,-83
2022-11-08 16:51:28,10.90,10.90,10.90,99.90,1026376,28,19930,-84
2022-11-08 16:51:59,10.90,10.90,10.90,99.90,1027733,28,20002,-82
2022-11-08 16:52:29,10.90,10.90,10.90,99.90,1029120,28,19925,-83
2022-11-08 16:53:00,10.90,10.90,10.90,99.90,1025495,29,19914,-83
2022-11-08 16:53:31,10.90,10.90,10.90,99.90,1029915,28,19996,-83
2022-11-08 16:54:02,10.90,10.90,10.90,99.90,1034181,28,19898,-83
2022-11-08 16:54:33,10.90,10.90,10.90,99.90,1030679,28,19914,-82
2022-11-08 16:55:03,10.90,10.90,10.90,99.90,1027448,28,19915,-83
2022-11-08 16:55:34,10.90,10.90,10.90,99.90,1030569,28,19909,-81
2022-11-08 16:56:05,10.80,10.80,10.80,99.90,1030668,28,20413,-79
2022-11-08 16:56:35,10.80,10.80,10.80,99.90,1034283,28,19937,-79
2022-11-08 16:57:06,10.80,10.80,10.80,99.90,1038692,28,19917,-83
2022-11-08 16:57:36,10.80,10.80,10.80,99.90,1040234,28,19938,-80
2022-11-08 16:58:07,10.80,10.80,10.80,99.90,1036952,28,20448,-79
2022-11-08 16:58:38,10.80,10.80,10.80,99.90,1037920,28,20008,-81
2022-11-08 16:59:08,10.80,10.80,10.80,99.90,1039290,28,19906,-80
2022-11-08 16:59:39,10.80,10.80,10.80,99.90,1038450,28,19932,-80
2022-11-08 17:00:11,10.80,10.80,10.80,99.90,1041511,28,19909,-80
2022-11-08 17:00:43,10.80,10.80,10.80,99.90,1026771,28,19906,-80
2022-11-08 17:01:16,10.70,10.70,10.70,99.90,1028879,28,19917,-80
2022-11-08 17:01:47,10.80,10.80,10.80,99.90,1026013,28,19963,-80
2022-11-08 17:02:19,10.70,10.70,10.70,99.90,1037954,28,19910,-80
2022-11-08 17:02:51,10.70,10.70,10.70,99.90,1027541,28,20274,-79
2022-11-08 17:03:23,10.70,10.70,10.70,99.90,1030267,28,20018,-80
2022-11-08 17:03:54,10.70,10.70,10.70,99.90,1030079,28,19910,-79
2022-11-08 17:04:24,10.70,10.70,10.70,99.90,1030543,28,20001,-79
2022-11-08 17:04:55,10.70,10.70,10.70,99.90,1031793,28,20465,-80
2022-11-08 17:05:25,10.60,10.60,10.60,99.90,1038711,28,19952,-79
2022-11-08 17:05:56,10.60,10.60,10.60,99.90,1033940,28,19992,-80
2022-11-08 17:06:27,10.60,10.60,10.60,99.90,1030925,28,19920,-79
2022-11-08 17:06:58,10.60,10.60,10.60,99.90,1033112,28,19917,-80
2022-11-08 17:07:28,10.60,10.60,10.60,99.90,1030092,28,19917,-78
2022-11-08 17:07:59,10.50,10.50,10.50,99.90,1029006,28,20000,-80
2022-11-08 17:08:29,10.60,10.60,10.60,99.90,1025052,29,19910,-81
2022-11-08 17:09:00,10.50,10.50,10.50,99.90,1026347,28,19916,-80
2022-11-08 17:09:30,10.50,10.50,10.50,99.90,1030835,28,19945,-81
2022-11-08 17:10:01,10.50,10.50,10.50,99.90,1032934,28,19910,-81
2022-11-08 17:10:31,10.50,10.50,10.50,99.90,1027603,28,19993,-81
2022-11-08 17:11:02,10.50,10.50,10.50,99.90,1025061,29,19969,-80
2022-11-08 17:11:33,10.50,10.50,10.50,99.90,1021817,29,19981,-79
2022-11-08 17:12:03,10.50,10.50,10.50,99.90,1033298,28,19913,-79
2022-11-08 17:12:34,10.50,10.50,10.50,99.90,1036118,28,20380,-80
2022-11-08 17:13:05,10.50,10.50,10.50,99.90,1039234,28,19914,-80
2022-11-08 17:13:35,10.50,10.50,10.50,99.90,1042124,28,19909,-80
2022-11-08 17:14:06,10.50,10.50,10.50,99.90,1041723,28,20065,-79
2022-11-08 17:14:36,10.50,10.50,10.50,99.90,1039047,28,19909,-80
2022-11-08 17:15:12,10.50,10.50,10.50,99.90,1038374,28,19963,-79
2022-11-08 17:15:43,10.50,10.50,10.50,99.90,1029254,28,19910,-80
2022-11-08 17:16:13,10.50,10.50,10.50,99.90,1032121,28,19996,-80
2022-11-08 17:16:45,10.50,10.50,10.50,99.90,1033777,28,20420,-79
2022-11-08 17:17:16,10.50,10.50,10.50,99.90,1034281,28,19945,-80
2022-11-08 17:17:47,10.50,10.50,10.50,99.90,1030998,28,19913,-80
2022-11-08 17:18:19,10.50,10.50,10.50,99.90,1026367,28,19916,-80
2022-11-08 17:18:49,10.50,10.50,10.50,99.90,1024521,28,19914,-80
2022-11-08 17:19:20,10.50,10.50,10.50,99.90,1026162,28,19911,-81
2022-11-08 17:19:50,10.50,10.50,10.50,99.90,1035057,28,19965,-79
2022-11-08 17:20:22,10.50,10.50,10.50,99.90,1033905,28,20057,-79
2022-11-08 17:20:52,10.50,10.50,10.50,99.90,1030193,28,19945,-79
2022-11-08 17:21:23,10.50,10.50,10.50,99.90,1029027,28,19910,-78
2022-11-08 17:21:54,10.50,10.50,10.50,99.90,1035557,28,19910,-78
2022-11-08 17:22:24,10.40,10.40,10.40,99.90,1033628,28,19969,-79
2022-11-08 17:22:55,10.40,10.40,10.40,99.90,1033960,28,20000,-79
2022-11-08 17:23:25,10.40,10.40,10.40,99.90,1033525,28,20362,-79
2022-11-08 17:23:56,10.50,10.50,10.50,99.90,1033146,28,19916,-79
2022-11-08 17:24:27,10.40,10.40,10.40,99.90,1037183,28,19917,-79
2022-11-08 17:24:58,10.40,10.40,10.40,99.90,1031318,28,20008,-79
2022-11-08 17:25:28,10.40,10.40,10.40,99.90,1033391,28,19910,-79
2022-11-08 17:26:03,10.40,10.40,10.40,99.90,1030801,28,19951,-80
2022-11-08 17:26:33,10.40,10.40,10.40,99.90,1025496,28,19910,-80
2022-11-08 17:27:04,10.40,10.40,10.40,99.90,1029590,28,19910,-79
2022-11-08 17:27:35,10.40,10.40,10.40,99.90,1029657,28,19949,-79
2022-11-08 17:28:05,10.40,10.40,10.40,99.90,1025631,28,19906,-79
2022-11-08 17:28:36,10.40,10.40,10.40,99.90,1034175,28,19921,-79
2022-11-08 17:29:07,10.40,10.40,10.40,99.90,1032738,28,19913,-80
2022-11-08 17:29:37,10.30,10.30,10.30,99.90,1030306,28,19969,-79
2022-11-08 17:30:08,10.30,10.30,10.30,99.90,1035357,28,19906,-79
2022-11-08 17:30:43,10.40,10.40,10.40,99.90,1029042,28,19906,-79
2022-11-08 17:31:18,10.40,10.40,10.40,99.90,1029680,28,20409,-79
2022-11-08 17:31:48,10.40,10.40,10.40,99.90,1033615,28,19906,-79
2022-11-08 17:32:19,10.40,10.40,10.40,99.90,1042682,28,20008,-80
2022-11-08 17:32:49,10.30,10.30,10.30,99.90,1034747,28,19913,-78
2022-11-08 17:33:20,10.30,10.30,10.30,99.90,1035464,28,19913,-79
2022-11-08 17:33:52,10.30,10.30,10.30,99.90,1026695,28,19903,-79
2022-11-08 17:34:23,10.30,10.30,10.30,99.90,1032975,28,19906,-80
2022-11-08 17:34:53,10.30,10.30,10.30,99.90,1036904,28,19996,-79
2022-11-08 17:35:24,10.30,10.30,10.30,99.90,1033583,28,19913,-79
2022-11-08 17:35:54,10.30,10.30,10.30,99.90,1033477,28,19906,-79
2022-11-08 17:36:25,10.30,10.30,10.30,99.90,1029133,28,20048,-79
2022-11-08 17:36:56,10.30,10.30,10.30,99.90,1028557,28,20293,-80
2022-11-08 17:37:26,10.30,10.30,10.30,99.90,1031177,28,19906,-78
2022-11-08 17:37:57,10.20,10.20,10.20,99.90,1033767,28,19906,-79
2022-11-08 17:38:27,10.20,10.20,10.20,99.90,1033062,28,19906,-79
2022-11-08 17:38:58,10.20,10.20,10.20,99.90,1020860,29,20001,-79
2022-11-08 17:39:28,10.20,10.20,10.20,99.90,1028970,28,19913,-80
2022-11-08 17:40:00,10.20,10.20,10.20,99.90,1036546,28,19920,-78
2022-11-08 17:40:30,10.20,10.20,10.20,99.90,1035124,28,20021,-79
2022-11-08 17:41:04,10.20,10.20,10.20,99.90,1028838,28,20549,-79
2022-11-08 17:41:35,10.20,10.20,10.20,99.90,1020007,29,19957,-79
2022-11-08 17:42:06,10.20,10.20,10.20,99.90,1028903,28,19902,-79
2022-11-08 17:42:37,10.20,10.20,10.20,99.90,1033744,28,19953,-79
2022-11-08 17:43:08,10.20,10.20,10.20,99.90,1035862,28,19956,-78
2022-11-08 17:43:39,10.20,10.20,10.20,99.90,1037727,28,19997,-79
2022-11-08 17:44:10,10.20,10.20,10.20,99.90,1041241,28,19968,-79
2022-11-08 17:44:40,10.10,10.10,10.10,99.90,1031875,28,19906,-79
2022-11-08 17:45:11,10.10,10.10,10.10,99.90,1029234,28,19906,-79
2022-11-08 17:45:42,10.10,10.10,10.10,99.90,1020737,29,19907,-80
2022-11-08 17:46:13,10.10,10.10,10.10,99.90,1029448,28,19913,-79
2022-11-08 17:46:43,10.10,10.10,10.10,99.90,1031942,28,19957,-79
2022-11-08 17:47:14,10.10,10.10,10.10,99.90,1036955,28,19964,-80
2022-11-08 17:47:44,10.10,10.10,10.10,99.90,1032215,28,20078,-79
2022-11-08 17:48:15,10.00,10.00,10.00,99.90,1032744,28,19949,-77
2022-11-08 17:48:46,10.10,10.10,10.10,99.90,1031559,28,20368,-79
2022-11-08 17:49:16,10.00,10.00,10.00,99.90,1028479,28,20305,-79
2022-11-08 17:49:47,10.00,10.00,10.00,99.90,1032085,28,20040,-79
2022-11-08 17:50:18,10.00,10.00,10.00,99.90,1032339,28,19931,-79
2022-11-08 17:50:48,10.00,10.00,10.00,99.90,1026886,28,19917,-79
2022-11-08 17:51:19,10.00,10.00,10.00,99.90,1029191,28,20005,-79
2022-11-08 17:51:49,10.00,10.00,10.00,99.90,1037090,28,19913,-79
2022-11-08 17:52:20,10.00,10.00,10.00,99.90,1037397,28,20365,-79
2022-11-08 17:52:53,10.00,10.00,10.00,99.90,1042743,28,19920,-79
2022-11-08 17:53:24,10.00,10.00,10.00,99.90,1033188,28,19910,-79
2022-11-08 17:53:55,10.00,10.00,10.00,99.90,1034691,28,19988,-79
2022-11-08 17:54:25,10.00,10.00,10.00,99.90,1035125,28,19972,-80
2022-11-08 17:54:56,10.00,10.00,10.00,99.90,1031631,28,19921,-80
2022-11-08 17:55:26,10.00,10.00,10.00,99.90,1038727,28,19909,-80
2022-11-08 17:55:59,10.00,10.00,10.00,99.90,1027947,28,19917,-79
2022-11-08 17:56:29,10.00,10.00,10.00,99.90,1029853,28,19910,-80
2022-11-08 17:57:00,10.00,10.00,10.00,99.90,1037327,28,19910,-79
2022-11-08 17:57:31,10.00,10.00,10.00,99.90,1036527,28,20296,-79
2022-11-08 17:58:01,10.00,10.00,10.00,99.90,1038239,28,19910,-80
2022-11-08 17:58:33,10.00,10.00,10.00,99.90,1036030,28,19936,-79
2022-11-08 17:59:03,10.00,10.00,10.00,99.90,1037173,28,19909,-79
2022-11-08 17:59:34,10.00,10.00,10.00,99.90,1027987,28,19906,-79
2022-11-08 18:00:05,10.00,10.00,10.00,99.90,1029599,28,19910,-79
2022-11-08 18:00:35,10.00,10.00,10.00,99.90,1029468,28,19957,-79
2022-11-08 18:01:06,10.00,10.00,10.00,99.90,1033667,28,20326,-79
2022-11-08 18:01:36,10.00,10.00,10.00,99.90,1033198,28,19906,-80
2022-11-08 18:02:08,10.00,10.00,10.00,99.90,1033019,28,19990,-80
2022-11-08 18:02:38,9.90,9.90,9.90,99.90,1037149,28,20037,-79
2022-11-08 18:03:11,9.90,9.90,9.90,99.90,1036020,28,19936,-79
2022-11-08 18:03:42,10.00,10.00,10.00,99.90,1028331,28,20010,-79
2022-11-08 18:04:13,9.90,9.90,9.90,99.90,1025404,28,19910,-80
2022-11-08 18:04:43,10.00,10.00,10.00,99.90,1016263,29,19915,-79
2022-11-08 18:05:14,9.90,9.90,9.90,99.90,1024958,28,19910,-79
2022-11-08 18:05:55,9.90,9.90,9.90,99.90,1029373,28,20478,-79
2022-11-08 18:06:25,10.00,10.00,10.00,99.90,1031708,28,19957,-79
2022-11-08 18:06:56,9.90,9.90,9.90,99.90,1034728,28,19906,-79
2022-11-08 18:07:26,9.90,9.90,9.90,99.90,1024855,29,19911,-79
2022-11-08 18:07:57,9.90,9.90,9.90,99.90,1033673,28,19948,-79
2022-11-08 18:08:28,9.90,9.90,9.90,99.90,1033620,28,19949,-79
2022-11-08 18:08:59,9.90,9.90,9.90,99.90,1037297,28,20489,-78
2022-11-08 18:09:30,9.90,9.90,9.90,99.90,1028423,28,20426,-80
2022-11-08 18:10:01,9.90,9.90,9.90,99.90,1027454,28,19911,-79
2022-11-08 18:10:34,9.80,9.80,9.80,99.90,1020933,29,19911,-80
2022-11-08 18:11:05,9.80,9.80,9.80,99.90,1029191,28,20404,-79
2022-11-08 18:11:35,9.80,9.80,9.80,99.90,1028692,28,20424,-79
2022-11-08 18:12:06,9.80,9.80,9.80,99.90,1034914,28,19913,-79
2022-11-08 18:12:36,9.80,9.80,9.80,99.90,1032619,28,19996,-78
2022-11-08 18:13:07,9.80,9.80,9.80,99.90,1028017,28,19914,-79
2022-11-08 18:13:38,9.80,9.80,9.80,99.90,1032767,28,19956,-80
2022-11-08 18:14:08,9.80,9.80,9.80,99.90,1028560,28,20401,-79
2022-11-08 18:14:39,9.70,9.70,9.70,99.90,1029410,28,19914,-79
2022-11-08 18:15:09,9.70,9.70,9.70,99.90,1024804,28,19938,-79
2022-11-08 18:15:40,9.80,9.80,9.80,99.90,1028615,28,19968,-80
2022-11-08 18:16:15,9.80,9.80,9.80,99.90,1033443,28,20000,-79
2022-11-08 18:16:48,9.70,9.70,9.70,99.90,1037735,28,20361,-79
2022-11-08 18:17:21,9.70,9.70,9.70,99.90,1037703,28,19909,-79
2022-11-08 18:17:51,9.70,9.70,9.70,99.90,1033976,28,19968,-79
2022-11-08 18:18:22,9.80,9.80,9.80,99.90,1032408,28,19973,-78
2022-11-08 18:18:52,9.70,9.70,9.70,99.90,1033253,28,19910,-79
2022-11-08 18:19:23,9.70,9.70,9.70,99.90,1028512,28,19975,-82
2022-11-08 18:19:54,9.70,9.70,9.70,99.90,1029108,28,19909,-80
2022-11-08 18:20:24,9.70,9.70,9.70,99.90,1022110,28,20434,-79
2022-11-08 18:20:55,9.70,9.70,9.70,99.90,1024412,28,20012,-78
2022-11-08 18:21:25,9.70,9.70,9.70,99.90,1031602,28,19914,-78
2022-11-08 18:21:56,9.70,9.70,9.70,99.90,1031957,28,19917,-78
2022-11-08 18:22:27,9.70,9.70,9.70,99.90,1036943,28,19925,-79
2022-11-08 18:22:57,9.70,9.70,9.70,99.90,1034646,28,20469,-79
2022-11-08 18:23:28,9.70,9.70,9.70,99.90,1037793,28,19909,-79
2022-11-08 18:23:58,9.70,9.70,9.70,99.90,1037464,28,19919,-79
2022-11-08 18:24:29,9.70,9.70,9.70,99.90,1033556,28,20429,-79
2022-11-08 18:25:00,9.70,9.70,9.70,99.90,1036491,28,19917,-78
2022-11-08 18:25:31,9.70,9.70,9.70,99.90,1021688,29,19948,-79
2022-11-08 18:26:02,9.70,9.70,9.70,99.90,1026865,28,19962,-79
2022-11-08 18:26:32,9.70,9.70,9.70,99.90,1021751,28,19911,-79
2022-11-08 18:27:03,9.60,9.60,9.60,99.90,1030856,28,19910,-78
2022-11-08 18:27:33,9.60,9.60,9.60,99.90,1033174,28,19996,-79
2022-11-08 18:28:04,9.60,9.60,9.60,99.90,1032478,28,19914,-80
2022-11-08 18:28:35,9.60,9.60,9.60,99.90,1028021,28,19916,-79
2022-11-08 18:29:06,9.60,9.60,9.60,99.90,1022632,28,19922,-79
2022-11-08 18:29:37,9.60,9.60,9.60,99.90,1034390,28,19920,-79
2022-11-08 18:30:08,9.60,9.60,9.60,99.90,1035159,28,19910,-79
2022-11-08 18:30:38,9.60,9.60,9.60,99.90,1029841,28,20005,-79
2022-11-08 18:31:10,9.60,9.60,9.60,99.90,1028153,28,19978,-79
2022-11-08 18:31:41,9.60,9.60,9.60,99.90,1030588,28,19918,-78
2022-11-08 18:32:11,9.60,9.60,9.60,99.90,1032546,28,19945,-78
2022-11-08 18:32:42,9.60,9.60,9.60,99.90,1036876,28,19944,-79
2022-11-08 18:33:13,9.60,9.60,9.60,99.90,1030541,28,21131,-79
2022-11-08 18:33:43,9.60,9.60,9.60,99.90,1027958,28,22368,-80
2022-11-08 18:34:14,9.50,9.50,9.50,99.90,1026427,28,20627,-81
2022-11-08 18:34:45,9.60,9.60,9.60,99.90,1025810,28,20011,-78
2022-11-08 18:35:15,9.60,9.60,9.60,99.90,1023073,28,19997,-78
2022-11-08 18:35:46,9.60,9.60,9.60,99.90,1021621,28,20015,-79
2022-11-08 18:36:18,9.60,9.60,9.60,99.90,1034008,28,19917,-79
2022-11-08 18:36:48,9.60,9.60,9.60,99.90,1028724,28,19910,-78
2022-11-08 18:37:19,9.60,9.60,9.60,99.90,1034333,28,19914,-78
2022-11-08 18:37:49,9.60,9.60,9.60,99.90,1029159,28,20399,-79
2022-11-08 18:38:20,9.50,9.50,9.50,99.90,1019517,29,19978,-78
2022-11-08 18:38:51,9.50,9.50,9.50,99.90,1028550,28,19988,-79
2022-11-08 18:39:22,9.50,9.50,9.50,99.90,1032137,28,19925,-79
2022-11-08 18:39:52,9.50,9.50,9.50,99.90,1027959,28,19917,-78
2022-11-08 18:40:23,9.50,9.50,9.50,99.90,1029611,28,19910,-79
2022-11-08 18:40:53,9.50,9.50,9.50,99.90,1028084,28,20017,-78
2022-11-08 18:41:25,9.50,9.50,9.50,99.90,1027123,28,20009,-78
2022-11-08 18:41:56,9.50,9.50,9.50,99.90,1032169,28,19918,-79
2022-11-08 18:42:26,9.50,9.50,9.50,99.90,1026789,28,19914,-78
2022-11-08 18:42:57,9.50,9.50,9.50,99.90,1028777,28,19992,-79
2022-11-08 18:43:28,9.50,9.50,9.50,99.90,1032340,28,20020,-78
2022-11-08 18:43:59,9.50,9.50,9.50,99.90,1032252,28,19909,-79
2022-11-08 18:44:29,9.50,9.50,9.50,99.90,1027743,28,19980,-79
2022-11-08 18:45:00,9.40,9.40,9.40,99.90,1026887,28,19910,-79
2022-11-08 18:45:30,9.40,9.40,9.40,99.90,1025817,28,19910,-79
2022-11-08 18:46:02,9.40,9.40,9.40,99.90,1028303,28,19918,-79
2022-11-08 18:46:35,9.50,9.50,9.50,99.90,1030544,28,19993,-79
2022-11-08 18:47:06,9.40,9.40,9.40,99.90,1031888,28,20352,-79
2022-11-08 18:47:37,9.40,9.40,9.40,99.90,1025753,28,20371,-78
2022-11-08 18:48:07,9.40,9.40,9.40,99.90,1032602,28,19929,-79
2022-11-08 18:48:38,9.40,9.40,9.40,99.90,1035251,28,19916,-78
2022-11-08 18:49:08,9.40,9.40,9.40,99.90,1035439,28,19913,-78
2022-11-08 18:49:39,9.30,9.30,9.30,99.90,1031750,28,19956,-82
2022-11-08 18:50:10,9.30,9.30,9.30,99.90,1035597,28,19909,-78
2022-11-08 18:50:40,9.40,9.40,9.40,99.90,1032813,28,19910,-78
2022-11-08 18:51:12,9.40,9.40,9.40,99.90,1028031,28,19963,-79
2022-11-08 18:51:43,9.40,9.40,9.40,99.90,1028310,28,19911,-78
2022-11-08 18:52:13,9.40,9.40,9.40,99.90,1036178,28,19914,-79
2022-11-08 18:52:44,9.40,9.40,9.40,99.90,1040061,28,20266,-78
2022-11-08 18:53:15,9.30,9.30,9.30,99.90,1031922,28,19917,-80
2022-11-08 18:53:45,9.30,9.30,9.30,99.90,1029381,28,20013,-80
2022-11-08 18:54:16,9.30,9.30,9.30,99.90,1025622,28,19918,-81
2022-11-08 18:54:47,9.30,9.30,9.30,99.90,1022028,28,19986,-81
2022-11-08 18:55:18,9.30,9.30,9.30,99.90,1028490,28,19921,-80
2022-11-08 18:55:48,9.30,9.30,9.30,99.90,1029793,28,19919,-81
2022-11-08 18:56:19,9.30,9.30,9.30,99.90,1033072,28,19962,-81
2022-11-08 18:56:50,9.30,9.30,9.30,99.90,1034403,28,19963,-81
2022-11-08 18:57:21,9.30,9.30,9.30,99.90,1026637,29,19953,-81
2022-11-08 18:57:52,9.20,9.20,9.20,99.90,1029776,28,19925,-81
2022-11-08 18:58:22,9.20,9.20,9.20,99.90,1027431,28,19926,-81
2022-11-08 18:58:53,9.30,9.30,9.30,99.90,1027012,28,19914,-80
2022-11-08 18:59:23,9.30,9.30,9.30,99.90,1018989,28,19915,-82
2022-11-08 18:59:54,9.30,9.30,9.30,99.90,1021717,29,19930,-80
2022-11-08 19:00:24,9.20,9.20,9.20,99.90,1028381,28,20337,-80
2022-11-08 19:00:56,9.20,9.20,9.20,99.90,1030713,28,19911,-81
2022-11-08 19:01:26,9.20,9.20,9.20,99.90,1028954,28,19914,-79
2022-11-08 19:01:57,9.20,9.20,9.20,99.90,1032864,28,19914,-79
2022-11-08 19:02:28,9.20,9.20,9.20,99.90,1029438,28,19918,-79
2022-11-08 19:02:58,9.20,9.20,9.20,99.90,1032483,28,19911,-79
2022-11-08 19:03:29,9.20,9.20,9.20,99.90,1018661,28,19921,-79
2022-11-08 19:03:59,9.20,9.20,9.20,99.90,1028546,28,19910,-78
2022-11-08 19:04:30,9.20,9.20,9.20,99.90,1028300,28,19914,-79
2022-11-08 19:05:00,9.20,9.20,9.20,99.90,1032600,28,19913,-79
2022-11-08 19:05:31,9.20,9.20,9.20,99.90,1032857,28,19921,-79
2022-11-08 19:06:02,9.20,9.20,9.20,99.90,1033452,28,20348,-79
2022-11-08 19:06:32,9.20,9.20,9.20,99.90,1037609,28,20155,-79
2022-11-08 19:07:03,9.20,9.20,9.20,99.90,1041418,28,19915,-79
2022-11-08 19:07:33,9.20,9.20,9.20,99.90,1036346,28,19913,-79
2022-11-08 19:08:04,9.20,9.20,9.20,99.90,1033924,28,20146,-79
2022-11-08 19:08:35,9.10,9.10,9.10,99.90,1027937,28,19914,-80
2022-11-08 19:09:06,9.10,9.10,9.10,99.90,1026210,28,20358,-79
2022-11-08 19:09:36,9.10,9.10,9.10,99.90,1022930,28,20366,-80
2022-11-08 19:10:08,9.10,9.10,9.10,99.90,1021198,29,19943,-79
2022-11-08 19:10:38,9.10,9.10,9.10,99.90,1024667,28,20057,-79
2022-11-08 19:11:10,9.10,9.10,9.10,99.90,1029358,28,20385,-79
2022-11-08 19:11:42,9.10,9.10,9.10,99.90,1036821,28,19961,-79
2022-11-08 19:12:12,9.10,9.10,9.10,99.90,1028525,28,19993,-79
2022-11-08 19:12:43,9.10,9.10,9.10,99.90,1025167,28,19918,-79
2022-11-08 19:13:13,9.10,9.10,9.10,99.90,1029390,28,19969,-79
2022-11-08 19:13:44,9.00,9.00,9.00,99.90,1033216,28,19922,-79
2022-11-08 19:14:14,9.00,9.00,9.00,99.90,1034311,28,19910,-79
2022-11-08 19:14:45,9.00,9.00,9.00,99.90,1030928,28,20345,-79
2022-11-08 19:15:16,9.00,9.00,9.00,99.90,1025494,28,20117,-79
2022-11-08 19:15:58,9.00,9.00,9.00,99.90,1028679,28,20029,-79
2022-11-08 19:16:29,9.00,9.00,9.00,99.90,1023974,28,19910,-79
2022-11-08 19:17:00,9.00,9.00,9.00,99.90,1035014,28,20496,-79
2022-11-08 19:17:31,9.00,9.00,9.00,99.90,1029375,28,20001,-79
2022-11-08 19:18:02,9.00,9.00,9.00,99.90,1033740,28,19914,-79
2022-11-08 19:18:33,9.00,9.00,9.00,99.90,1036645,28,20580,-79
2022-11-08 19:19:05,9.00,9.00,9.00,99.90,1034059,28,19925,-79
2022-11-08 19:19:36,8.90,8.90,8.90,99.90,1038634,28,19968,-80
2022-11-08 19:20:07,8.90,8.90,8.90,99.90,1035866,28,19913,-79
2022-11-08 19:20:37,8.90,8.90,8.90,99.90,1030438,28,19925,-79
2022-11-08 19:21:14,8.90,8.90,8.90,99.90,1024550,28,19910,-80
2022-11-08 19:21:45,8.90,8.90,8.90,99.90,1025094,29,20270,-80
2022-11-08 19:22:16,8.80,8.80,8.80,99.90,1030418,28,19973,-81
2022-11-08 19:22:46,8.80,8.80,8.80,99.90,1024502,28,19911,-80
2022-11-08 19:23:19,8.80,8.80,8.80,99.90,1038897,28,19972,-80
2022-11-08 19:23:50,8.70,8.70,8.70,99.90,1038173,28,19909,-80
2022-11-08 19:24:20,8.80,8.80,8.80,99.90,1029819,28,19969,-80
2022-11-08 19:24:51,8.70,8.70,8.70,99.90,1025669,28,19958,-79
2022-11-08 19:25:21,8.70,8.70,8.70,99.90,1030979,28,19910,-79
2022-11-08 19:25:55,8.80,8.80,8.80,99.90,1029286,28,19914,-80
2022-11-08 19:26:26,8.80,8.80,8.80,99.90,1030053,28,19910,-80
2022-11-08 19:26:56,8.70,8.70,8.70,99.90,1020933,29,19911,-80
2022-11-08 19:27:27,8.70,8.70,8.70,99.90,1034782,28,22427,-80
2022-11-08 19:27:58,8.80,8.80,8.80,99.90,1033534,28,20405,-79
2022-11-08 19:28:33,8.70,8.70,8.70,99.90,1029478,28,19906,-81
2022-11-08 19:29:04,8.70,8.70,8.70,99.90,1028997,28,19972,-80
2022-11-08 19:29:34,8.70,8.70,8.70,99.90,1033084,28,19916,-81
2022-11-08 19:30:05,8.70,8.70,8.70,99.90,1034186,28,19992,-81
2022-11-08 19:30:35,8.70,8.70,8.70,99.90,1038798,28,19965,-80
2022-11-08 19:31:06,8.70,8.70,8.70,99.90,1039500,28,19981,-80
2022-11-08 19:31:37,8.70,8.70,8.70,99.90,1036883,28,19972,-80
2022-11-08 19:32:08,8.70,8.70,8.70,99.90,1040044,28,20003,-80
2022-11-08 19:32:39,8.70,8.70,8.70,99.90,1034391,28,20037,-81
2022-11-08 19:33:09,8.70,8.70,8.70,99.90,1032957,28,19997,-80
2022-11-08 19:33:40,8.70,8.70,8.70,99.90,1024201,29,20436,-79
2022-11-08 19:34:11,8.70,8.70,8.70,99.90,1031015,28,19912,-79
2022-11-08 19:34:44,8.70,8.70,8.70,99.90,1033646,28,20028,-80
2022-11-08 19:35:14,8.70,8.70,8.70,99.90,1033381,28,19964,-80
2022-11-08 19:35:45,8.70,8.70,8.70,99.90,1030085,28,20290,-80
2022-11-08 19:36:18,8.70,8.70,8.70,99.90,1024597,28,20336,-80
2022-11-08 19:36:50,8.70,8.70,8.70,99.90,1030033,28,19906,-80
2022-11-08 19:37:21,8.70,8.70,8.70,99.90,1024998,28,19915,-80
2022-11-08 19:37:51,8.70,8.70,8.70,99.90,1025776,28,19918,-80
2022-11-08 19:38:22,8.60,8.60,8.60,99.90,1030632,28,19912,-79
2022-11-08 19:38:54,8.70,8.70,8.70,99.90,1031846,28,19910,-80
2022-11-08 19:39:25,8.60,8.60,8.60,99.90,1037938,28,19905,-81
2022-11-08 19:39:55,8.60,8.60,8.60,99.90,1029740,28,19906,-80
2022-11-08 19:40:26,8.50,8.50,8.50,99.90,1033106,28,20470,-81
2022-11-08 19:40:59,8.50,8.50,8.50,99.90,1029911,28,19989,-80
2022-11-08 19:41:29,8.50,8.50,8.50,99.90,1031410,28,19961,-80
2022-11-08 19:42:00,8.50,8.50,8.50,99.90,1033336,28,20092,-80
2022-11-08 19:42:31,8.50,8.50,8.50,99.90,1040169,28,20027,-80
2022-11-08 19:43:01,8.40,8.40,8.40,99.90,1038919,28,19909,-80
2022-11-08 19:43:32,8.40,8.40,8.40,99.90,1033069,28,19914,-81
2022-11-08 19:44:03,8.50,8.50,8.50,99.90,1032785,28,19921,-80
2022-11-08 19:44:34,8.40,8.40,8.40,99.90,1035820,28,19989,-81
2022-11-08 19:45:05,8.40,8.40,8.40,99.90,1033035,28,19917,-80
2022-11-08 19:45:35,8.40,8.40,8.40,99.90,1033386,28,20262,-81
2022-11-08 19:46:08,8.40,8.40,8.40,99.90,1029401,28,19916,-80
2022-11-08 19:46:39,8.40,8.40,8.40,99.90,1032174,28,19993,-80
2022-11-08 19:47:10,8.30,8.30,8.30,99.90,1037750,28,20424,-80
2022-11-08 19:47:40,8.40,8.40,8.40,99.90,1033239,28,19909,-81
2022-11-08 19:48:11,8.30,8.30,8.30,99.90,1028476,28,19933,-80
2022-11-08 19:48:42,8.30,8.30,8.30,99.90,1033574,28,19941,-79
2022-11-08 19:49:13,8.30,8.30,8.30,99.90,1037318,28,19921,-80
2022-11-08 19:49:43,8.30,8.30,8.30,99.90,1042930,28,19917,-81
2022-11-08 19:50:14,8.30,8.30,8.30,99.90,1036879,28,19917,-80
2022-11-08 19:50:44,8.30,8.30,8.30,99.90,1035773,28,19910,-80
2022-11-08 19:51:16,8.30,8.30,8.30,99.90,1028277,28,19947,-80
2022-11-08 19:51:47,8.30,8.30,8.30,99.90,1034031,28,19951,-80
2022-11-08 19:52:17,8.20,8.20,8.20,99.90,1031040,28,19981,-80
2022-11-08 19:52:48,8.30,8.30,8.30,99.90,1030248,28,19910,-80
2022-11-08 19:53:19,8.20,8.20,8.20,99.90,1034199,28,19945,-81
2022-11-08 19:53:53,8.20,8.20,8.20,99.90,1033877,28,19913,-80
2022-11-08 19:54:23,8.20,8.20,8.20,99.90,1026833,28,19911,-80
2022-11-08 19:54:54,8.20,8.20,8.20,99.90,1026510,28,19977,-80
2022-11-08 19:55:24,8.20,8.20,8.20,99.90,1028000,28,19918,-79
2022-11-08 19:56:02,8.20,8.20,8.20,99.90,1031616,28,20273,-80
2022-11-08 19:56:33,8.20,8.20,8.20,99.90,1039048,28,19957,-79
2022-11-08 19:57:04,8.20,8.20,8.20,99.90,1036455,28,19909,-80
2022-11-08 19:57:34,8.20,8.20,8.20,99.90,1037750,28,20428,-79
2022-11-08 19:58:05,8.20,8.20,8.20,99.90,1039632,28,19909,-80
2022-11-08 19:58:37,8.20,8.20,8.20,99.90,1036782,28,19961,-79
2022-11-08 19:59:07,8.20,8.20,8.20,99.90,1033713,28,19910,-80
2022-11-08 19:59:38,8.20,8.20,8.20,99.90,1035273,28,20739,-80
2022-11-08 20:00:09,8.20,8.20,8.20,99.90,1038127,28,19940,-79
2022-11-08 20:00:40,8.20,8.20,8.20,99.90,1033494,28,19940,-80
2022-11-08 20:01:15,8.20,8.20,8.20,99.90,1033324,28,19910,-80
2022-11-08 20:01:46,8.10,8.10,8.10,99.90,1029300,28,19940,-80
2022-11-08 20:02:16,8.10,8.10,8.10,99.90,1030909,28,20289,-80
2022-11-08 20:02:47,8.10,8.10,8.10,99.90,1035052,28,19957,-80
2022-11-08 20:03:17,8.10,8.10,8.10,99.90,1033325,28,19918,-80
2022-11-08 20:03:48,8.10,8.10,8.10,99.90,1033198,28,19961,-80
2022-11-08 20:04:19,8.10,8.10,8.10,99.90,1040201,28,20318,-80
2022-11-08 20:04:49,8.10,8.10,8.10,99.90,1036075,28,20012,-80
2022-11-08 20:05:20,8.10,8.10,8.10,99.90,1040862,28,19935,-80
2022-11-08 20:05:51,8.10,8.10,8.10,99.90,1025266,28,19911,-80
2022-11-08 20:06:22,8.10,8.10,8.10,99.90,1028317,28,19910,-80
2022-11-08 20:06:52,8.10,8.10,8.10,99.90,1028337,28,19917,-80
2022-11-08 20:07:23,8.10,8.10,8.10,99.90,1027862,28,19918,-80
2022-11-08 20:07:54,8.10,8.10,8.10,99.90,1030788,28,19914,-80
2022-11-08 20:08:24,8.10,8.10,8.10,99.90,1033644,28,19932,-80
2022-11-08 20:08:56,8.10,8.10,8.10,99.90,1035261,28,19933,-80
2022-11-08 20:09:27,8.00,8.00,8.00,99.90,1035523,28,19959,-80
2022-11-08 20:09:57,8.10,8.10,8.10,99.90,1021114,28,19997,-80
2022-11-08 20:10:28,8.00,8.00,8.00,99.90,1022726,28,19911,-79
2022-11-08 20:10:58,8.00,8.00,8.00,99.90,1025100,28,19982,-80
2022-11-08 20:11:30,8.00,8.00,8.00,99.90,1029474,28,20332,-80
2022-11-08 20:12:02,8.00,8.00,8.00,99.90,1025504,28,19910,-80
2022-11-08 20:12:32,8.00,8.00,8.00,99.90,1032842,28,19913,-80
2022-11-08 20:13:03,8.00,8.00,8.00,99.90,1032216,28,19910,-79
2022-11-08 20:13:33,8.00,8.00,8.00,99.90,1033391,28,20012,-79
2022-11-08 20:14:04,8.00,8.00,8.00,99.90,1031255,28,19942,-79
2022-11-08 20:14:35,8.00,8.00,8.00,99.90,1022175,28,19915,-80
2022-11-08 20:15:06,8.00,8.00,8.00,99.90,1030392,28,19910,-81
2022-11-08 20:15:37,8.00,8.00,8.00,99.90,1024438,28,19914,-80
2022-11-08 20:16:12,8.00,8.00,8.00,99.90,1030191,28,20026,-80
2022-11-08 20:16:43,8.00,8.00,8.00,99.90,1029726,28,19926,-80
2022-11-08 20:17:14,8.00,8.00,8.00,99.90,1035789,28,19910,-81
2022-11-08 20:17:44,8.00,8.00,8.00,99.90,1031636,28,19913,-81
2022-11-08 20:18:15,8.00,8.00,8.00,99.90,1037988,28,19917,-81
2022-11-08 20:18:45,8.00,8.00,8.00,99.90,1034813,28,19921,-81
2022-11-08 20:19:16,7.90,7.90,7.90,99.90,1034943,28,19984,-80
2022-11-08 20:19:49,8.00,8.00,8.00,99.90,1030483,28,20013,-78
2022-11-08 20:20:20,8.00,8.00,8.00,99.90,1034347,28,19924,-81
2022-11-08 20:20:50,8.00,8.00,8.00,99.90,1039927,28,19914,-79
2022-11-08 20:21:21,7.90,7.90,7.90,99.90,1027037,28,19957,-80
2022-11-08 20:21:56,7.90,7.90,7.90,99.90,1024706,28,19926,-80
2022-11-08 20:22:26,7.90,7.90,7.90,99.90,1024985,29,19997,-80
2022-11-08 20:22:57,7.90,7.90,7.90,99.90,1022467,28,19911,-79
2022-11-08 20:23:28,7.90,7.90,7.90,99.90,1030531,28,19910,-80
2022-11-08 20:23:59,7.90,7.90,7.90,99.90,1032825,28,19910,-80
2022-11-08 20:24:29,7.90,7.90,7.90,99.90,1028993,28,19998,-80
2022-11-08 20:25:00,7.80,7.80,7.80,99.90,1025203,28,19927,-80
2022-11-08 20:25:33,7.80,7.80,7.80,99.90,1021302,28,19919,-80
2022-11-08 20:26:04,7.80,7.80,7.80,99.90,1026594,28,19910,-80
2022-11-08 20:26:37,7.80,7.80,7.80,99.90,1034474,28,19909,-81
2022-11-08 20:27:07,7.80,7.80,7.80,99.90,1030396,28,19914,-80
2022-11-08 20:27:38,7.80,7.80,7.80,99.90,1032511,28,19910,-80
2022-11-08 20:28:08,7.80,7.80,7.80,99.90,1034253,28,19922,-80
2022-11-08 20:28:39,7.80,7.80,7.80,99.90,1033783,28,19913,-80
2022-11-08 20:29:10,7.80,7.80,7.80,99.90,1038155,28,19918,-80
2022-11-08 20:29:41,7.80,7.80,7.80,99.90,1037653,28,19909,-79
2022-11-08 20:30:11,7.80,7.80,7.80,99.90,1033667,28,19921,-79
2022-11-08 20:30:42,7.80,7.80,7.80,99.90,1034287,28,19917,-80
2022-11-08 20:31:15,7.70,7.70,7.70,99.90,1030160,28,20289,-79
2022-11-08 20:31:48,7.70,7.70,7.70,99.90,1030012,28,19910,-80
2022-11-08 20:32:18,7.70,7.70,7.70,99.90,1031964,28,19964,-79
2022-11-08 20:32:49,7.70,7.70,7.70,99.90,1033897,28,19945,-80
2022-11-08 20:33:20,7.70,7.70,7.70,99.90,1028909,28,20374,-80
2022-11-08 20:33:54,7.70,7.70,7.70,99.90,1026834,28,19945,-79
2022-11-08 20:34:24,7.70,7.70,7.70,99.90,1024639,28,19977,-80
2022-11-08 20:34:55,7.70,7.70,7.70,99.90,1029829,28,20707,-80
2022-11-08 20:35:26,7.70,7.70,7.70,99.90,1033519,28,19913,-80
2022-11-08 20:36:00,7.60,7.60,7.60,99.90,1032896,28,19952,-79
2022-11-08 20:36:32,7.60,7.60,7.60,99.90,1036611,28,19896,-80
2022-11-08 20:37:02,7.60,7.60,7.60,99.90,1029862,28,19914,-79
2022-11-08 20:37:33,7.60,7.60,7.60,99.90,1026521,28,19933,-80
2022-11-08 20:38:04,7.60,7.60,7.60,99.90,1025559,28,20022,-80
2022-11-08 20:38:35,7.60,7.60,7.60,99.90,1022391,29,19953,-81
2022-11-08 20:39:06,7.60,7.60,7.60,99.90,1021534,29,20621,-81
2022-11-08 20:39:36,7.50,7.50,7.50,99.90,1020649,28,19934,-80
2022-11-08 20:40:07,7.50,7.50,7.50,99.90,1027489,28,19914,-78
2022-11-08 20:40:38,7.50,7.50,7.50,99.90,1026263,28,20109,-80
2022-11-08 20:41:10,7.50,7.50,7.50,99.90,1028718,28,20579,-80
2022-11-08 20:41:40,7.50,7.50,7.50,99.90,1033919,28,19898,-81
2022-11-08 20:42:11,7.50,7.50,7.50,99.90,1032718,28,20297,-79
2022-11-08 20:42:42,7.50,7.50,7.50,99.90,1033804,28,20000,-80
2022-11-08 20:43:12,7.50,7.50,7.50,99.90,1028705,28,19914,-79
2022-11-08 20:43:44,7.50,7.50,7.50,99.90,1025671,28,20014,-80
2022-11-08 20:44:15,7.50,7.50,7.50,99.90,1033468,28,19914,-80
2022-11-08 20:44:46,7.50,7.50,7.50,99.90,1033801,28,19918,-79
2022-11-08 20:45:16,7.50,7.50,7.50,99.90,1031052,28,19918,-79
2022-11-08 20:45:47,7.50,7.50,7.50,99.90,1023634,29,19923,-79
2022-11-08 20:46:18,7.50,7.50,7.50,99.90,1029713,28,19914,-80
2022-11-08 20:46:49,7.50,7.50,7.50,99.90,1028344,28,19911,-80
2022-11-08 20:47:19,7.50,7.50,7.50,99.90,1030015,28,19914,-80
2022-11-08 20:47:50,7.50,7.50,7.50,99.90,1033755,28,19906,-80
2022-11-08 20:48:20,7.50,7.50,7.50,99.90,1036527,28,19932,-80
2022-11-08 20:48:53,7.50,7.50,7.50,99.90,1031351,28,19921,-79
2022-11-08 20:49:24,7.50,7.50,7.50,99.90,1033934,28,20676,-81
2022-11-08 20:49:56,7.50,7.50,7.50,99.90,1019852,29,20414,-79
2022-11-08 20:50:26,7.50,7.50,7.50,99.90,1020773,29,19984,-80
2022-11-08 20:50:58,7.50,7.50,7.50,99.90,1029367,28,19940,-79
2022-11-08 20:51:29,7.50,7.50,7.50,99.90,1035493,28,19972,-79
2022-11-08 20:52:00,7.50,7.50,7.50,99.90,1039247,28,19932,-80
2022-11-08 20:52:30,7.50,7.50,7.50,99.90,1026459,28,19987,-80
2022-11-08 20:53:01,7.50,7.50,7.50,99.90,1038339,28,19949,-81
2022-11-08 20:53:33,7.50,7.50,7.50,99.90,1033472,28,19914,-79
2022-11-08 20:54:03,7.50,7.50,7.50,99.90,1028976,28,20324,-79
2022-11-08 20:54:34,7.50,7.50,7.50,99.90,1029881,28,20428,-79
2022-11-08 20:55:04,7.50,7.50,7.50,99.90,1029070,28,20412,-79
2022-11-08 20:55:35,7.40,7.40,7.40,99.90,1030585,28,19910,-80
2022-11-08 20:56:08,7.40,7.40,7.40,99.90,1036348,28,19909,-79
2022-11-08 20:56:38,7.40,7.40,7.40,99.90,1034452,28,19981,-81
2022-11-08 20:57:09,7.40,7.40,7.40,99.90,1032080,28,19965,-78
2022-11-08 20:57:39,7.40,7.40,7.40,99.90,1028572,28,19998,-81
2022-11-08 20:58:10,7.40,7.40,7.40,99.90,1033291,28,19920,-80
2022-11-08 20:58:42,7.40,7.40,7.40,99.90,1034824,28,19918,-80
2022-11-08 20:59:13,7.40,7.40,7.40,99.90,1032145,28,19917,-80
2022-11-08 20:59:44,7.40,7.40,7.40,99.90,1032005,28,19978,-80
2022-11-08 21:00:15,7.40,7.40,7.40,99.90,1033044,28,19918,-80
2022-11-08 21:00:45,7.40,7.40,7.40,99.90,1031379,28,19945,-80
2022-11-08 21:01:17,7.40,7.40,7.40,99.90,1037925,28,19927,-79
2022-11-08 21:01:48,7.30,7.30,7.30,99.90,1034015,28,19909,-80
2022-11-08 21:02:19,7.30,7.30,7.30,99.90,1034033,28,19933,-79
2022-11-08 21:02:49,7.30,7.30,7.30,99.90,1029709,28,19986,-80
2022-11-08 21:03:21,7.30,7.30,7.30,99.90,1033817,28,19949,-80
2022-11-08 21:03:51,7.30,7.30,7.30,99.90,1034690,28,19961,-80
2022-11-08 21:04:22,7.30,7.30,7.30,99.90,1033076,28,19933,-79
2022-11-08 21:04:52,7.30,7.30,7.30,99.90,1031551,28,19910,-80
2022-11-08 21:05:23,7.30,7.30,7.30,99.90,1026288,28,19914,-80
2022-11-08 21:05:58,7.30,7.30,7.30,99.90,1026953,28,19910,-80
2022-11-08 21:06:28,7.30,7.30,7.30,99.90,1027165,28,19910,-80
2022-11-08 21:06:59,7.30,7.30,7.30,99.90,1027415,28,20298,-79
2022-11-08 21:07:30,7.30,7.30,7.30,99.90,1029528,28,20325,-80
2022-11-08 21:08:00,7.30,7.30,7.30,99.90,1026264,28,19937,-79
2022-11-08 21:08:31,7.30,7.30,7.30,99.90,1029493,28,19990,-79
2022-11-08 21:09:02,7.20,7.20,7.20,99.90,1031120,28,19933,-81
2022-11-08 21:09:33,7.30,7.30,7.30,99.90,1030127,28,20287,-80
2022-11-08 21:10:06,7.30,7.30,7.30,99.90,1029805,28,20226,-78
2022-11-08 21:10:37,7.20,7.20,7.20,99.90,1033441,28,20388,-78
2022-11-08 21:11:08,7.20,7.20,7.20,99.90,1033088,28,19953,-79
2022-11-08 21:11:39,7.20,7.20,7.20,99.90,1031707,28,19914,-78
2022-11-08 21:12:10,7.20,7.20,7.20,99.90,1036605,28,19912,-78
2022-11-08 21:12:40,7.20,7.20,7.20,99.90,1023526,28,19907,-79
2022-11-08 21:13:11,7.20,7.20,7.20,99.90,1036252,28,19941,-78
2022-11-08 21:13:42,7.20,7.20,7.20,99.90,1035629,28,19908,-78
2022-11-08 21:14:13,7.20,7.20,7.20,99.90,1029803,28,19913,-79
2022-11-08 21:14:44,7.20,7.20,7.20,99.90,1021297,28,20387,-79
2022-11-08 21:15:14,7.20,7.20,7.20,99.90,1029713,28,19906,-79
2022-11-08 21:15:46,7.20,7.20,7.20,99.90,1029507,28,19914,-79
2022-11-08 21:16:17,7.20,7.20,7.20,99.90,1029432,28,19910,-78
2022-11-08 21:16:48,7.20,7.20,7.20,99.90,1028613,28,20061,-80
2022-11-08 21:17:18,7.30,7.30,7.30,99.90,1029276,28,19913,-79
2022-11-08 21:17:49,7.20,7.20,7.20,99.90,1033843,28,19955,-79
2022-11-08 21:18:20,7.20,7.20,7.20,99.90,1029405,28,19906,-78
2022-11-08 21:18:50,7.20,7.20,7.20,99.90,1025241,29,19906,-79
2022-11-08 21:19:21,7.20,7.20,7.20,99.90,1028475,28,20050,-79
2022-11-08 21:19:52,7.20,7.20,7.20,99.90,1037728,28,19902,-78
2022-11-08 21:20:22,7.20,7.20,7.20,99.90,1041714,28,19973,-77
2022-11-08 21:21:02,7.20,7.20,7.20,99.90,1032649,28,19906,-79
2022-11-08 21:21:32,7.10,7.10,7.10,99.90,1033339,28,19906,-78
2022-11-08 21:22:15,7.10,7.10,7.10,99.90,1036695,28,19928,-78
2022-11-08 21:22:46,7.10,7.10,7.10,99.90,1036562,28,19905,-78
2022-11-08 21:23:17,7.10,7.10,7.10,99.90,1034915,28,19910,-77
2022-11-08 21:23:48,7.10,7.10,7.10,99.90,1030575,28,19973,-78
2022-11-08 21:24:18,7.10,7.10,7.10,99.90,1029245,28,19906,-77
2022-11-08 21:24:49,7.10,7.10,7.10,99.90,1029944,28,19910,-79
2022-11-08 21:25:20,7.10,7.10,7.10,99.90,1033583,28,19906,-78
2022-11-08 21:25:51,7.10,7.10,7.10,99.90,1035790,28,19913,-78
2022-11-08 21:26:22,7.10,7.10,7.10,99.90,1034366,28,19934,-80
2022-11-08 21:26:52,7.10,7.10,7.10,99.90,1045299,28,20375,-80
2022-11-08 21:27:23,7.10,7.10,7.10,99.90,1037699,28,20333,-79
2022-11-08 21:27:54,7.10,7.10,7.10,99.90,1029738,28,19906,-78
2022-11-08 21:28:25,7.10,7.10,7.10,99.90,1022808,29,19907,-79
2022-11-08 21:28:55,7.10,7.10,7.10,99.90,1026657,28,19906,-79
2022-11-08 21:29:26,7.10,7.10,7.10,99.90,1032406,28,19906,-80
2022-11-08 21:29:57,7.10,7.10,7.10,99.90,1036913,28,19914,-79
2022-11-08 21:30:28,7.10,7.10,7.10,99.90,1040272,28,20011,-79
2022-11-08 21:30:58,7.10,7.10,7.10,99.90,1029495,28,19929,-79
2022-11-08 21:31:29,7.10,7.10,7.10,99.90,1025498,29,19911,-79
2022-11-08 21:31:59,7.10,7.10,7.10,99.90,1033028,28,19921,-80
2022-11-08 21:32:30,7.10,7.10,7.10,99.90,1025567,28,19913,-79
2022-11-08 21:33:01,7.10,7.10,7.10,99.90,1034005,28,20337,-79
2022-11-08 21:33:31,7.10,7.10,7.10,99.90,1029779,28,20428,-79
2022-11-08 21:34:02,7.00,7.00,7.00,99.90,1038946,28,19973,-79
2022-11-08 21:34:32,7.00,7.00,7.00,99.90,1037542,28,19992,-80
2022-11-08 21:35:03,7.00,7.00,7.00,99.90,1033482,28,20048,-81
2022-11-08 21:35:34,7.10,7.10,7.10,99.90,1027718,28,19945,-79
2022-11-08 21:36:04,7.10,7.10,7.10,99.90,1030038,28,19918,-80
2022-11-08 21:36:35,7.10,7.10,7.10,99.90,1035146,28,19910,-79
2022-11-08 21:37:08,7.10,7.10,7.10,99.90,1033973,28,20060,-79
2022-11-08 21:37:39,7.10,7.10,7.10,99.90,1041717,28,19905,-79
2022-11-08 21:38:10,7.10,7.10,7.10,99.90,1041743,28,19933,-79
2022-11-08 21:38:40,7.10,7.10,7.10,99.90,1037293,28,19944,-80
2022-11-08 21:39:11,7.10,7.10,7.10,99.90,1034051,28,20374,-78
2022-11-08 21:39:42,7.10,7.10,7.10,99.90,1026449,28,19927,-80
2022-11-08 21:40:12,7.10,7.10,7.10,99.90,1037769,28,19913,-80
2022-11-08 21:40:43,7.20,7.20,7.20,99.90,1029796,28,19906,-81
2022-11-08 21:41:14,7.20,7.20,7.20,99.90,1029463,28,19910,-79
2022-11-08 21:41:45,7.20,7.20,7.20,99.90,1027006,28,20286,-78
2022-11-08 21:42:15,7.10,7.10,7.10,99.90,1025216,28,20429,-79
2022-11-08 21:42:46,7.10,7.10,7.10,99.90,1029868,28,19906,-79
2022-11-08 21:43:17,7.10,7.10,7.10,99.90,1028921,28,20314,-80
2022-11-08 21:43:48,7.10,7.10,7.10,99.90,1034396,28,19906,-79
2022-11-08 21:44:19,7.10,7.10,7.10,99.90,1028663,28,19907,-79
2022-11-08 21:44:49,7.10,7.10,7.10,99.90,1029238,28,19954,-78
2022-11-08 21:45:20,7.10,7.10,7.10,99.90,1022003,28,19907,-79
2022-11-08 21:45:51,7.10,7.10,7.10,99.90,1028931,28,20400,-79
2022-11-08 21:46:23,7.10,7.10,7.10,99.90,1037086,28,19906,-79
2022-11-08 21:46:54,7.00,7.00,7.00,99.90,1032723,28,19906,-79
2022-11-08 21:47:24,7.00,7.00,7.00,99.90,1035870,28,19905,-81
2022-11-08 21:47:55,7.00,7.00,7.00,99.90,1028603,28,20359,-78
2022-11-08 21:48:25,7.00,7.00,7.00,99.90,1024443,29,19911,-80
2022-11-08 21:48:57,7.00,7.00,7.00,99.90,1028931,28,19938,-79
2022-11-08 21:49:27,7.00,7.00,7.00,99.90,1028944,28,19913,-78
2022-11-08 21:49:58,7.00,7.00,7.00,99.90,1033378,28,19996,-78
2022-11-08 21:50:29,7.00,7.00,7.00,99.90,1032766,28,19981,-79
2022-11-08 21:51:03,7.00,7.00,7.00,99.90,1024756,29,19911,-79
2022-11-08 21:51:33,7.00,7.00,7.00,99.90,1029798,28,20012,-79
2022-11-08 21:52:04,7.00,7.00,7.00,99.90,1029833,28,19961,-80
2022-11-08 21:52:34,7.00,7.00,7.00,99.90,1033781,28,19910,-80
2022-11-08 21:53:06,7.00,7.00,7.00,99.90,1029470,28,19910,-80
2022-11-08 21:53:36,6.90,6.90,6.90,99.90,1037801,28,19956,-79
2022-11-08 21:54:07,7.00,7.00,7.00,99.90,1034039,28,19945,-79
2022-11-08 21:54:38,6.90,6.90,6.90,99.90,1028712,28,20331,-79
2022-11-08 21:55:09,7.00,7.00,7.00,99.90,1029199,28,19914,-79
2022-11-08 21:55:39,7.00,7.00,7.00,99.90,1032478,28,19917,-79
2022-11-08 21:56:10,7.00,7.00,7.00,99.90,1035863,28,19977,-79
2022-11-08 21:56:41,6.90,6.90,6.90,99.90,1034724,28,20389,-79
2022-11-08 21:57:11,7.00,7.00,7.00,99.90,1033468,28,19992,-81
2022-11-08 21:57:42,7.00,7.00,7.00,99.90,1034667,28,19916,-79
2022-11-08 21:58:13,6.90,6.90,6.90,99.90,1033258,28,19964,-79
2022-11-08 21:58:43,6.90,6.90,6.90,99.90,1035346,28,19910,-80
2022-11-08 21:59:14,6.90,6.90,6.90,99.90,1032504,28,20293,-80
2022-11-08 21:59:44,6.90,6.90,6.90,99.90,1033530,28,19914,-79
2022-11-08 22:00:15,6.90,6.90,6.90,99.90,1037923,28,19910,-79
2022-11-08 22:00:49,6.90,6.90,6.90,99.90,1033176,28,19910,-80
2022-11-08 22:01:19,6.90,6.90,6.90,99.90,1033026,28,19925,-81
2022-11-08 22:01:50,6.90,6.90,6.90,99.90,1030709,28,19918,-79
2022-11-08 22:02:20,6.90,6.90,6.90,99.90,1034523,28,20358,-80
2022-11-08 22:02:51,6.90,6.90,6.90,99.90,1036822,28,19956,-79
2022-11-08 22:03:22,6.90,6.90,6.90,99.90,1045692,28,19913,-81
2022-11-08 22:03:52,6.90,6.90,6.90,99.90,1030368,28,19917,-80
2022-11-08 22:04:23,6.90,6.90,6.90,99.90,1029747,28,19910,-80
2022-11-08 22:04:54,6.90,6.90,6.90,99.90,1021455,29,19942,-80
2022-11-08 22:05:24,6.90,6.90,6.90,99.90,1025590,28,19917,-80
2022-11-08 22:05:55,6.90,6.90,6.90,99.90,1029256,28,19921,-79
2022-11-08 22:06:26,6.90,6.90,6.90,99.90,1032989,28,19910,-81
2022-11-08 22:06:56,6.90,6.90,6.90,99.90,1033400,28,19993,-81
2022-11-08 22:07:27,7.00,7.00,7.00,99.90,1035042,28,19910,-79
2022-11-08 22:07:58,7.00,7.00,7.00,99.90,1036755,28,19939,-81
2022-11-08 22:08:28,7.00,7.00,7.00,99.90,1041085,28,19913,-80
2022-11-08 22:08:59,7.00,7.00,7.00,99.90,1039792,28,19909,-80
2022-11-08 22:09:29,7.00,7.00,7.00,99.90,1029802,28,19910,-79
2022-11-08 22:10:00,7.00,7.00,7.00,99.90,1033435,28,20016,-79
2022-11-08 22:10:31,7.00,7.00,7.00,99.90,1033749,28,19910,-79
2022-11-08 22:11:01,7.00,7.00,7.00,99.90,1037317,28,20512,-80
2022-11-08 22:11:33,7.10,7.10,7.10,99.90,1033463,28,20365,-81
2022-11-08 22:12:03,7.10,7.10,7.10,99.90,1030115,28,19907,-79
2022-11-08 22:12:34,7.10,7.10,7.10,99.90,1034197,28,20022,-80
2022-11-08 22:13:05,7.10,7.10,7.10,99.90,1029859,28,20006,-79
2022-11-08 22:13:35,7.10,7.10,7.10,99.90,1030013,28,20330,-80
2022-11-08 22:14:06,7.20,7.20,7.20,99.90,1031310,28,20385,-80
2022-11-08 22:14:37,7.20,7.20,7.20,99.90,1026500,28,19995,-80
2022-11-08 22:15:08,7.20,7.20,7.20,99.90,1040668,28,19963,-79
2022-11-08 22:15:38,7.20,7.20,7.20,99.90,1040791,28,19910,-81
2022-11-08 22:16:09,7.30,7.30,7.30,99.90,1041670,28,19962,-79
2022-11-08 22:16:39,7.30,7.30,7.30,99.90,1033652,28,19910,-80
2022-11-08 22:17:10,7.30,7.30,7.30,99.90,1039908,28,19916,-79
2022-11-08 22:17:41,7.30,7.30,7.30,99.90,1032715,28,19910,-78
2022-11-08 22:18:11,7.30,7.30,7.30,99.90,1029071,28,19910,-79
2022-11-08 22:18:42,7.30,7.30,7.30,99.90,1023265,29,20002,-79
2022-11-08 22:19:12,7.30,7.30,7.30,99.90,1028007,28,20266,-79
2022-11-08 22:19:43,7.30,7.30,7.30,99.90,1029001,28,19956,-78
2022-11-08 22:20:14,7.40,7.40,7.40,99.90,1030444,28,19910,-79
2022-11-08 22:21:05,7.30,7.30,7.30,99.90,1034665,28,20005,-80
2022-11-08 22:21:36,7.40,7.40,7.40,99.90,1030813,28,19913,-80
2022-11-08 22:22:07,7.40,7.40,7.40,99.90,1037790,28,19971,-81
2022-11-08 22:22:37,7.40,7.40,7.40,99.90,1033760,28,19910,-81
2022-11-08 22:23:08,7.40,7.40,7.40,99.90,1025022,28,19957,-79
2022-11-08 22:23:39,7.40,7.40,7.40,99.90,1021441,28,19918,-80
2022-11-08 22:24:13,7.40,7.40,7.40,99.90,1029152,28,19921,-79
2022-11-08 22:24:44,7.40,7.40,7.40,99.90,1030931,28,19918,-80
2022-11-08 22:25:15,7.40,7.40,7.40,99.90,1029114,28,19942,-80
2022-11-08 22:25:45,7.50,7.50,7.50,99.90,1029892,28,20005,-80
2022-11-08 22:26:16,7.50,7.50,7.50,99.90,1037546,28,19910,-80
2022-11-08 22:26:47,7.40,7.40,7.40,99.90,1032205,28,19911,-79
2022-11-08 22:27:18,7.50,7.50,7.50,99.90,1033492,28,19917,-80
2022-11-08 22:27:48,7.50,7.50,7.50,99.90,1023459,28,19910,-79
2022-11-08 22:28:19,7.50,7.50,7.50,99.90,1026339,28,20068,-80
2022-11-08 22:28:49,7.50,7.50,7.50,99.90,1037076,28,19912,-79
2022-11-08 22:29:20,7.50,7.50,7.50,99.90,1033913,28,19906,-79
2022-11-08 22:29:51,7.50,7.50,7.50,99.90,1033019,28,20381,-79
2022-11-08 22:30:21,7.50,7.50,7.50,99.90,1029761,28,19906,-79
2022-11-08 22:30:52,7.50,7.50,7.50,99.90,1032277,28,19914,-79
2022-11-08 22:31:23,7.50,7.50,7.50,99.90,1030056,28,19911,-79
2022-11-08 22:31:54,7.60,7.60,7.60,99.90,1031089,28,19914,-80
2022-11-08 22:32:24,7.60,7.60,7.60,99.90,1026238,29,19907,-79
2022-11-08 22:32:55,7.60,7.60,7.60,99.90,1026665,28,20001,-79
2022-11-08 22:33:25,7.60,7.60,7.60,99.90,1031646,28,19913,-79
2022-11-08 22:33:56,7.60,7.60,7.60,99.90,1030727,28,19913,-80
2022-11-08 22:34:27,7.60,7.60,7.60,99.90,1026145,28,19925,-79
2022-11-08 22:34:57,7.70,7.70,7.70,99.90,1026615,28,19942,-78
2022-11-08 22:35:28,7.70,7.70,7.70,99.90,1032874,28,19997,-79
2022-11-08 22:35:58,7.60,7.60,7.60,99.90,1034938,28,20014,-80
2022-11-08 22:36:29,7.60,7.60,7.60,99.90,1037604,28,19948,-78
2022-11-08 22:36:59,7.70,7.70,7.70,99.90,1035480,28,20312,-80
2022-11-08 22:37:30,7.70,7.70,7.70,99.90,1025893,28,19907,-80
2022-11-08 22:38:00,7.70,7.70,7.70,99.90,1030051,28,19912,-77
2022-11-08 22:38:31,7.70,7.70,7.70,99.90,1034141,28,19917,-79
2022-11-08 22:39:02,7.70,7.70,7.70,99.90,1036854,28,20000,-79
2022-11-08 22:39:33,7.70,7.70,7.70,99.90,1037937,28,19956,-82
2022-11-08 22:40:04,7.70,7.70,7.70,99.90,1025145,29,19943,-76
2022-11-08 22:40:34,7.70,7.70,7.70,99.90,1030407,28,19911,-80
2022-11-08 22:41:05,7.70,7.70,7.70,99.90,1025884,29,19934,-78
2022-11-08 22:41:36,7.70,7.70,7.70,99.90,1031284,28,20029,-81
2022-11-08 22:42:06,7.70,7.70,7.70,99.90,1034449,28,19910,-78
2022-11-08 22:42:37,7.70,7.70,7.70,99.90,1030507,28,19906,-79
2022-11-08 22:43:07,7.70,7.70,7.70,99.90,1038338,28,20349,-80
2022-11-08 22:43:38,7.70,7.70,7.70,99.90,1032705,28,19961,-80
2022-11-08 22:44:09,7.70,7.70,7.70,99.90,1034472,28,20005,-79
2022-11-08 22:44:40,7.70,7.70,7.70,99.90,1031381,28,19906,-81
2022-11-08 22:45:10,7.70,7.70,7.70,99.90,1034095,28,19906,-79
2022-11-08 22:45:41,7.80,7.80,7.80,99.90,1037502,28,20017,-78
2022-11-08 22:46:12,7.70,7.70,7.70,99.90,1033809,28,19969,-79
2022-11-08 22:46:44,7.70,7.70,7.70,99.90,1034034,28,20013,-79
2022-11-08 22:47:14,7.80,7.80,7.80,99.90,1038109,28,19910,-79
2022-11-08 22:47:45,7.80,7.80,7.80,99.90,1037989,28,19972,-79
2022-11-08 22:48:16,7.80,7.80,7.80,99.90,1038131,28,20368,-80
2022-11-08 22:48:46,7.80,7.80,7.80,99.90,1042371,28,19920,-81
2022-11-08 22:49:17,7.80,7.80,7.80,99.90,1038098,28,19914,-82
2022-11-08 22:49:48,7.80,7.80,7.80,99.90,1037988,28,19909,-79
2022-11-08 22:50:18,7.80,7.80,7.80,99.90,1030053,28,19965,-78
2022-11-08 22:50:49,7.80,7.80,7.80,99.90,1036160,28,19960,-79
2022-11-08 22:51:19,7.80,7.80,7.80,99.90,1034108,28,19953,-80
2022-11-08 22:51:50,7.80,7.80,7.80,99.90,1038334,28,19932,-81
2022-11-08 22:52:20,7.80,7.80,7.80,99.90,1035333,28,19916,-81
2022-11-08 22:52:51,7.80,7.80,7.80,99.90,1034002,28,20019,-79
2022-11-08 22:53:22,7.80,7.80,7.80,99.90,1035961,28,19963,-79
2022-11-08 22:53:52,7.70,7.70,7.70,99.90,1025361,29,19914,-80
2022-11-08 22:54:23,7.80,7.80,7.80,99.90,1022189,29,19911,-79
2022-11-08 22:54:54,7.80,7.80,7.80,99.90,1030494,28,20389,-80
2022-11-08 22:55:25,7.80,7.80,7.80,99.90,1037276,28,19910,-78
2022-11-08 22:55:56,7.80,7.80,7.80,99.90,1038062,28,20372,-78
2022-11-08 22:56:26,7.80,7.80,7.80,99.90,1029510,28,19910,-79
2022-11-08 22:56:57,7.80,7.80,7.80,99.90,1033663,28,19917,-79
2022-11-08 22:57:28,7.80,7.80,7.80,99.90,1027502,28,19913,-79
2022-11-08 22:57:58,7.80,7.80,7.80,99.90,1028996,28,19907,-77
2022-11-08 22:58:30,7.80,7.80,7.80,99.90,1025759,28,19997,-78
2022-11-08 22:59:00,7.80,7.80,7.80,99.90,1030823,28,19957,-78
2022-11-08 22:59:31,7.80,7.80,7.80,99.90,1029570,28,19954,-80
2022-11-08 23:00:02,7.80,7.80,7.80,99.90,1029335,28,19906,-79
2022-11-08 23:00:33,7.80,7.80,7.80,99.90,1017575,29,19913,-80
2022-11-08 23:01:04,7.80,7.80,7.80,99.90,1021833,28,20390,-78
2022-11-08 23:01:34,7.80,7.80,7.80,99.90,1029595,28,19907,-78
2022-11-08 23:02:05,7.80,7.80,7.80,99.90,1035423,28,20313,-78
2022-11-08 23:02:36,7.80,7.80,7.80,99.90,1037525,28,19912,-78
2022-11-08 23:03:06,7.80,7.80,7.80,99.90,1029363,28,19912,-78
2022-11-08 23:03:37,7.80,7.80,7.80,99.90,1029969,28,19914,-79
2022-11-08 23:04:10,7.80,7.80,7.80,99.90,1033425,28,19986,-79
2022-11-08 23:04:40,7.90,7.90,7.90,99.90,1039126,28,20409,-78
2022-11-08 23:05:11,7.80,7.80,7.80,99.90,1037203,28,20290,-79
2022-11-08 23:05:47,7.90,7.90,7.90,99.90,1027575,28,20001,-79
2022-11-08 23:06:17,7.90,7.90,7.90,99.90,1025192,29,19910,-79
2022-11-08 23:06:48,7.90,7.90,7.90,99.90,1030573,28,19938,-79
2022-11-08 23:07:18,7.90,7.90,7.90,99.90,1037352,28,20621,-78
2022-11-08 23:07:49,7.90,7.90,7.90,99.90,1036146,28,19913,-80
2022-11-08 23:08:20,7.90,7.90,7.90,99.90,1033349,28,19913,-80
2022-11-08 23:08:51,7.80,7.80,7.80,99.90,1038260,28,19905,-78
2022-11-08 23:09:22,7.80,7.80,7.80,99.90,1032765,28,19914,-80
2022-11-08 23:09:52,7.80,7.80,7.80,99.90,1032067,28,20017,-78
2022-11-08 23:10:23,7.80,7.80,7.80,99.90,1025923,28,20393,-79
2022-11-08 23:11:14,7.80,7.80,7.80,99.90,1035860,28,20382,-80
2022-11-08 23:12:03,7.80,7.80,7.80,99.90,1021933,29,20355,-79
2022-11-08 23:12:52,7.80,7.80,7.80,99.90,1019726,28,19943,-79
2022-11-08 23:13:41,7.80,7.80,7.80,99.90,1030463,28,19907,-78
2022-11-08 23:14:30,7.80,7.80,7.80,99.90,1031292,28,19910,-79
2022-11-08 23:15:19,7.80,7.80,7.80,99.90,1037169,28,19944,-78
2022-11-08 23:16:12,7.80,7.80,7.80,99.90,1038139,28,19937,-81
2022-11-08 23:16:44,7.80,7.80,7.80,99.90,1035752,28,19906,-81
2022-11-08 23:17:14,7.80,7.80,7.80,99.90,1033347,28,20012,-78
2022-11-08 23:17:45,7.80,7.80,7.80,99.90,1034190,28,19906,-79
2022-11-08 23:18:15,7.80,7.80,7.80,99.90,1039297,28,19918,-79
2022-11-08 23:19:06,7.80,7.80,7.80,99.90,1037549,28,19953,-79
2022-11-08 23:19:55,7.80,7.80,7.80,99.90,1037350,28,19913,-79
2022-11-08 23:20:44,7.80,7.80,7.80,99.90,1033096,28,20008,-78
2022-11-08 23:21:33,7.80,7.80,7.80,99.90,1029553,28,19906,-78
2022-11-08 23:22:31,7.80,7.80,7.80,99.90,1032678,28,19933,-78
2022-11-08 23:23:20,7.70,7.70,7.70,99.90,1032867,28,19964,-78
2022-11-08 23:24:09,7.70,7.70,7.70,99.90,1033331,28,19906,-80
2022-11-08 23:24:41,7.70,7.70,7.70,99.90,1034994,28,20582,-79
2022-11-08 23:25:12,7.80,7.80,7.80,99.90,1037474,28,19901,-80
2022-11-08 23:25:42,7.70,7.70,7.70,99.90,1039383,28,19945,-80
2022-11-08 23:26:13,7.70,7.70,7.70,99.90,1034183,28,20305,-79
2022-11-08 23:27:02,7.70,7.70,7.70,99.90,1029958,28,19906,-79
2022-11-08 23:27:51,7.70,7.70,7.70,99.90,1031201,28,19907,-80
2022-11-08 23:28:40,7.80,7.80,7.80,99.90,1034605,28,19913,-79
2022-11-08 23:29:29,7.70,7.70,7.70,99.90,1043942,28,19909,-80
2022-11-08 23:30:18,7.70,7.70,7.70,99.90,1045986,28,20301,-79
2022-11-08 23:31:07,7.70,7.70,7.70,99.90,1041819,28,19909,-80
2022-11-08 23:31:38,7.70,7.70,7.70,99.90,1040273,28,19959,-79
2022-11-08 23:32:09,7.70,7.70,7.70,99.90,1040380,28,19963,-80
2022-11-08 23:32:44,7.60,7.60,7.60,99.90,1035890,28,19951,-80
2022-11-08 23:33:14,7.70,7.70,7.70,99.90,1028835,28,19917,-80
2022-11-08 23:33:45,7.60,7.60,7.60,99.90,1034695,28,20526,-80
2022-11-08 23:34:15,7.70,7.70,7.70,99.90,1029489,28,19911,-79
2022-11-08 23:34:46,7.70,7.70,7.70,99.90,1025780,29,19910,-79
2022-11-08 23:35:18,7.70,7.70,7.70,99.90,1021869,29,19977,-79
2022-11-08 23:36:11,7.60,7.60,7.60,99.90,1033768,28,19929,-80
2022-11-08 23:36:41,7.60,7.60,7.60,99.90,1028722,28,20480,-79
2022-11-08 23:37:12,7.60,7.60,7.60,99.90,1029976,28,19910,-79
2022-11-08 23:37:43,7.50,7.50,7.50,99.90,1027401,28,19910,-79
2022-11-08 23:38:13,7.50,7.50,7.50,99.90,1033593,28,19996,-79
2022-11-08 23:38:44,7.50,7.50,7.50,99.90,1035932,28,20001,-79
2022-11-08 23:39:15,7.60,7.60,7.60,99.90,1033243,28,19905,-79
2022-11-08 23:40:04,7.50,7.50,7.50,99.90,1025968,28,19910,-79
2022-11-08 23:40:53,7.50,7.50,7.50,99.90,1032695,28,20008,-79
2022-11-08 23:41:42,7.60,7.60,7.60,99.90,1039211,28,20012,-80
2022-11-08 23:42:31,7.60,7.60,7.60,99.90,1037158,28,20397,-79
2022-11-08 23:43:21,7.60,7.60,7.60,99.90,1033857,28,19913,-79
2022-11-08 23:44:10,7.60,7.60,7.60,99.90,1038225,28,20048,-80
2022-11-08 23:44:41,7.50,7.50,7.50,99.90,1040443,28,19949,-79
2022-11-08 23:45:11,7.50,7.50,7.50,99.90,1034528,28,19910,-80
2022-11-08 23:45:42,7.50,7.50,7.50,99.90,1032901,28,19917,-79
2022-11-08 23:46:13,7.60,7.60,7.60,99.90,1033532,28,20011,-80
2022-11-08 23:46:43,7.60,7.60,7.60,99.90,1037857,28,19909,-79
2022-11-08 23:47:14,7.60,7.60,7.60,99.90,1033655,28,19909,-80
2022-11-08 23:47:44,7.50,7.50,7.50,99.90,1028832,28,19910,-79
2022-11-08 23:48:15,7.60,7.60,7.60,99.90,1037589,28,19921,-80
2022-11-08 23:48:45,7.60,7.60,7.60,99.90,1037775,28,20246,-80
2022-11-08 23:49:16,7.60,7.60,7.60,99.90,1034001,28,19950,-80
2022-11-08 23:49:47,7.60,7.60,7.60,99.90,1031698,28,19913,-78
2022-11-08 23:50:17,7.60,7.60,7.60,99.90,1033337,28,19905,-78
2022-11-08 23:50:51,7.60,7.60,7.60,99.90,1033600,28,20333,-78
2022-11-08 23:51:22,7.50,7.50,7.50,99.90,1025447,28,19907,-80
2022-11-08 23:51:53,7.60,7.60,7.60,99.90,1025014,28,19906,-78
2022-11-08 23:52:23,7.50,7.50,7.50,99.90,1026114,28,20030,-77
2022-11-08 23:52:54,7.50,7.50,7.50,99.90,1032355,28,19969,-77
2022-11-08 23:53:24,7.50,7.50,7.50,99.90,1033581,28,19913,-79
2022-11-08 23:53:55,7.60,7.60,7.60,99.90,1040426,28,19959,-78
2022-11-08 23:54:26,7.60,7.60,7.60,99.90,1041545,28,19912,-78
2022-11-08 23:54:56,7.60,7.60,7.60,99.90,1035570,28,19906,-78
2022-11-08 23:55:27,7.60,7.60,7.60,99.90,1031564,28,19912,-78
2022-11-08 23:55:57,7.60,7.60,7.60,99.90,1025316,28,19914,-79
2022-11-08 23:56:28,7.60,7.60,7.60,99.90,1025446,29,19914,-79
2022-11-08 23:56:59,7.60,7.60,7.60,99.90,1029058,28,19997,-78
2022-11-08 23:57:30,7.60,7.60,7.60,99.90,1029134,28,19906,-78
2022-11-08 23:58:01,7.60,7.60,7.60,99.90,1026311,28,19942,-78
2022-11-08 23:58:32,7.60,7.60,7.60,99.90,1032813,28,19916,-78
2022-11-08 23:59:02,7.60,7.60,7.60,99.90,1028985,28,20643,-79
2022-11-08 23:59:33,7.60,7.60,7.60,99.90,1029299,28,19906,-78