2022-11-08 04:06:25,3.70,3.70,3.70,99.90,1024943,29,19925,-46
2022-11-08 04:06:56,3.60,3.60,3.60,99.90,1023702,28,20573,-53
2022-11-08 04:07:27,3.60,3.60,3.60,99.90,1024945,28,19914,-49
2022-11-08 04:07:58,3.60,3.60,3.60,99.90,1024914,28,19911,-52
2022-11-08 04:08:29,3.60,3.60,3.60,99.90,1024882,28,19957,-49
2022-11-08 04:09:00,3.60,3.60,3.60,99.90,1024877,28,19969,-50
2022-11-08 04:09:30,3.60,3.60,3.60,99.90,1025024,28,20232,-52
2022-11-08 04:10:02,3.60,3.60,3.60,99.90,1024985,28,19907,-52
2022-11-08 04:10:33,3.60,3.60,3.60,99.90,1024930,28,19907,-50
2022-11-08 04:11:22,3.60,3.60,3.60,99.90,1024862,28,19906,-48
2022-11-08 04:12:11,3.60,3.60,3.60,99.90,1024948,29,20343,-53
2022-11-08 04:13:01,3.60,3.60,3.60,99.90,1024859,29,19916,-52
2022-11-08 04:13:50,3.60,3.60,3.60,99.90,1024823,29,19965,-49
2022-11-08 04:14:38,3.60,3.60,3.60,99.90,1024863,29,19913,-51
2022-11-08 04:15:15,3.60,3.60,3.60,99.90,1024757,29,19907,-51
2022-11-08 04:15:46,3.60,3.60,3.60,99.90,1024958,28,20319,-50
2022-11-08 04:16:16,3.60,3.60,3.60,99.90,1024951,28,19907,-48
2022-11-08 04:16:47,3.60,3.60,3.60,99.90,1024809,28,19934,-48
2022-11-08 04:17:18,3.60,3.60,3.60,99.90,1024891,28,19907,-48
2022-11-08 04:18:08,3.60,3.60,3.60,99.90,1024882,28,20271,-48
2022-11-08 04:18:57,3.60,3.60,3.60,99.90,1024985,29,19907,-49
2022-11-08 04:19:46,3.60,3.60,3.60,99.90,1024930,29,19911,-50
2022-11-08 04:20:35,3.60,3.60,3.60,99.90,1024921,29,19907,-48
2022-11-08 04:21:17,3.50,3.50,3.50,99.90,1024497,29,19913,-49
2022-11-08 04:21:50,3.60,3.60,3.60,99.90,1024603,29,20315,-48
2022-11-08 04:22:20,3.50,3.50,3.50,99.90,1024634,29,19995,-49
2022-11-08 04:22:51,3.50,3.50,3.50,99.90,1024720,29,20330,-49
2022-11-08 04:23:21,3.50,3.50,3.50,99.90,1024605,29,19913,-47
2022-11-08 04:23:52,3.50,3.50,3.50,99.90,1024141,29,19903,-46
2022-11-08 04:24:22,3.50,3.50,3.50,99.90,1024561,29,19953,-48
2022-11-08 04:24:53,3.50,3.50,3.50,99.90,1024536,29,19902,-47
2022-11-08 04:25:23,3.50,3.50,3.50,99.90,1024809,28,19907,-50
2022-11-08 04:25:55,3.50,3.50,3.50,99.90,1024965,28,19914,-50
2022-11-08 04:26:25,3.50,3.50,3.50,99.90,1024924,28,19914,-49
2022-11-08 04:26:56,3.50,3.50,3.50,99.90,1024702,28,19929,-51
2022-11-08 04:27:26,3.60,3.60,3.60,99.90,1024859,28,19907,-48
2022-11-08 04:27:57,3.60,3.60,3.60,99.90,1024872,28,19907,-49
2022-11-08 04:28:29,3.60,3.60,3.60,99.90,1024919,28,19910,-50
2022-11-08 04:29:01,3.60,3.60,3.60,99.90,1024940,28,19907,-47
2022-11-08 04:29:31,3.60,3.60,3.60,99.90,1024820,28,20001,-46
2022-11-08 04:30:02,3.60,3.60,3.60,99.90,1024844,28,19914,-48
2022-11-08 04:30:32,3.50,3.50,3.50,99.90,1024882,28,19914,-48
2022-11-08 04:31:08,3.50,3.50,3.50,99.90,1024855,28,20009,-48
2022-11-08 04:31:38,3.50,3.50,3.50,99.90,1024813,28,19918,-48
2022-11-08 04:32:09,3.50,3.50,3.50,99.90,1024815,28,19911,-48
2022-11-08 04:32:39,3.40,3.40,3.40,99.90,1025001,28,19919,-47
2022-11-08 04:33:10,3.40,3.40,3.40,99.90,1024841,28,19910,-50
2022-11-08 04:33:41,3.40,3.40,3.40,99.90,1024788,28,19914,-53
2022-11-08 04:34:11,3.40,3.40,3.40,99.90,1024222,28,19915,-47
2022-11-08 04:34:42,3.50,3.50,3.50,99.90,1024889,28,19957,-48
2022-11-08 04:35:12,3.40,3.40,3.40,99.90,1024665,28,19913,-48
2022-11-08 04:35:43,3.50,3.50,3.50,99.90,1024794,28,19911,-48
2022-11-08 04:36:14,3.50,3.50,3.50,99.90,1024953,28,19911,-48
2022-11-08 04:36:45,3.50,3.50,3.50,99.90,1024884,28,19910,-48
2022-11-08 04:37:16,3.50,3.50,3.50,99.90,1025027,28,19911,-47
2022-11-08 04:37:46,3.50,3.50,3.50,99.90,1024791,28,20427,-47
2022-11-08 04:38:17,3.50,3.50,3.50,99.90,1024881,28,20335,-47
2022-11-08 04:38:49,3.50,3.50,3.50,99.90,1024791,28,20326,-47
2022-11-08 04:39:19,3.50,3.50,3.50,99.90,1024792,28,19961,-46
2022-11-08 04:39:50,3.50,3.50,3.50,99.90,1024754,28,19910,-48
2022-11-08 04:40:20,3.50,3.50,3.50,99.90,1024730,28,19965,-48
2022-11-08 04:40:51,3.40,3.40,3.40,99.90,1024935,28,19914,-48
2022-11-08 04:41:22,3.50,3.50,3.50,99.90,1024920,28,19921,-49
2022-11-08 04:41:53,3.40,3.40,3.40,99.90,1024963,28,20346,-48
2022-11-08 04:42:23,3.40,3.40,3.40,99.90,1025022,28,19913,-48
2022-11-08 04:42:54,3.40,3.40,3.40,99.90,1024846,28,19938,-48
2022-11-08 04:43:24,3.40,3.40,3.40,99.90,1024832,28,19917,-48
2022-11-08 04:43:55,3.40,3.40,3.40,99.90,1024330,28,19911,-50
2022-11-08 04:44:26,3.40,3.40,3.40,99.90,1024834,28,19911,-47
2022-11-08 04:44:57,3.40,3.40,3.40,99.90,1024905,28,19911,-48
2022-11-08 04:45:27,3.40,3.40,3.40,99.90,1024897,28,19958,-48
2022-11-08 04:46:02,3.40,3.40,3.40,99.90,1024523,29,19962,-48
2022-11-08 04:46:33,3.40,3.40,3.40,99.90,1024590,29,19958,-48
2022-11-08 04:47:03,3.40,3.40,3.40,99.90,1024447,29,19910,-48
2022-11-08 04:47:34,3.40,3.40,3.40,99.90,1024701,29,19908,-48
2022-11-08 04:48:04,3.40,3.40,3.40,99.90,1024473,29,19997,-49
2022-11-08 04:48:35,3.40,3.40,3.40,99.90,1024466,29,19902,-48
2022-11-08 04:49:07,3.40,3.40,3.40,99.90,1024867,28,19907,-48
2022-11-08 04:49:37,3.40,3.40,3.40,99.90,1024764,28,19913,-48
2022-11-08 04:50:08,3.30,3.30,3.30,99.90,1024938,28,20355,-48
2022-11-08 04:50:38,3.30,3.30,3.30,99.90,1024861,28,20363,-49
2022-11-08 04:51:13,3.30,3.30,3.30,99.90,1024918,28,20344,-48
2022-11-08 04:51:44,3.30,3.30,3.30,99.90,1024827,28,19913,-48
2022-11-08 04:52:15,3.30,3.30,3.30,99.90,1024812,28,19973,-48
2022-11-08 04:52:52,3.30,3.30,3.30,99.90,1024763,28,19907,-49
2022-11-08 04:53:23,3.30,3.30,3.30,99.90,1024988,28,19906,-51
2022-11-08 04:53:55,3.30,3.30,3.30,99.90,1025251,29,19906,-48
2022-11-08 04:54:25,3.30,3.30,3.30,99.90,1025668,28,19906,-48
2022-11-08 04:54:56,3.30,3.30,3.30,99.90,1025267,29,19906,-50
2022-11-08 04:55:27,3.30,3.30,3.30,99.90,1025340,29,19914,-49
2022-11-08 04:56:01,3.30,3.30,3.30,99.90,1025343,29,19906,-48
2022-11-08 04:56:31,3.30,3.30,3.30,99.90,1025236,29,19929,-48
2022-11-08 04:57:02,3.30,3.30,3.30,99.90,1025728,28,20427,-50
2022-11-08 04:57:32,3.30,3.30,3.30,99.90,1025597,28,19906,-49
2022-11-08 04:58:03,3.30,3.30,3.30,99.90,1025713,28,20336,-49
2022-11-08 04:58:38,3.30,3.30,3.30,99.90,1025529,28,19907,-52
2022-11-08 04:59:09,3.30,3.30,3.30,99.90,1025743,28,20351,-47
2022-11-08 04:59:39,3.30,3.30,3.30,99.90,1025650,28,19930,-47
2022-11-08 05:00:10,3.30,3.30,3.30,99.90,1025652,28,19903,-50
2022-11-08 05:00:41,3.30,3.30,3.30,99.90,1025530,28,19957,-47
2022-11-08 05:01:13,3.30,3.30,3.30,99.90,1025617,28,19903,-53
2022-11-08 05:01:43,3.30,3.30,3.30,99.90,1025547,28,19907,-54
2022-11-08 05:02:14,3.20,3.20,3.20,99.90,1025582,28,20011,-50
2022-11-08 05:02:44,3.20,3.20,3.20,99.90,1025309,29,19914,-53
2022-11-08 05:03:15,3.20,3.20,3.20,99.90,1025182,29,19907,-52
2022-11-08 05:03:46,3.20,3.20,3.20,99.90,1025214,29,19914,-52
2022-11-08 05:04:17,3.20,3.20,3.20,99.90,1025265,29,19915,-53
2022-11-08 05:04:47,3.20,3.20,3.20,99.90,1025229,29,19907,-52
2022-11-08 05:05:18,3.20,3.20,3.20,99.90,1025249,29,19934,-52
2022-11-08 05:05:48,3.20,3.20,3.20,99.90,1025219,29,20373,-51
2022-11-08 05:06:20,3.20,3.20,3.20,99.90,1025284,29,19902,-47
2022-11-08 05:06:51,3.20,3.20,3.20,99.90,1025313,29,19910,-47
2022-11-08 05:07:21,3.20,3.20,3.20,99.90,1025709,28,19914,-47
2022-11-08 05:07:52,3.20,3.20,3.20,99.90,1025868,28,19962,-47
2022-11-08 05:08:23,3.20,3.20,3.20,99.90,1025893,28,20347,-46
2022-11-08 05:08:54,3.20,3.20,3.20,99.90,1025685,28,19918,-47
2022-11-08 05:09:24,3.20,3.20,3.20,99.90,1025553,28,19910,-46
2022-11-08 05:09:55,3.10,3.10,3.10,99.90,1025514,28,20355,-47
2022-11-08 05:10:26,3.10,3.10,3.10,99.90,1025692,28,19997,-48
2022-11-08 05:11:03,3.10,3.10,3.10,99.90,1025606,28,19914,-48
2022-11-08 05:11:34,3.10,3.10,3.10,99.90,1025504,28,19906,-48
2022-11-08 05:12:05,3.10,3.10,3.10,99.90,1025684,28,19910,-48
2022-11-08 05:12:35,3.20,3.20,3.20,99.90,1025646,28,20356,-46
2022-11-08 05:13:06,3.20,3.20,3.20,99.90,1025598,28,20022,-48
2022-11-08 05:13:36,3.20,3.20,3.20,99.90,1025557,28,20447,-48
2022-11-08 05:14:07,3.20,3.20,3.20,99.90,1025353,28,20452,-47
2022-11-08 05:14:37,3.20,3.20,3.20,99.90,1025844,28,19917,-48
2022-11-08 05:15:08,3.20,3.20,3.20,99.90,1025693,28,19985,-47
2022-11-08 05:15:39,3.20,3.20,3.20,99.90,1025679,28,20001,-47
2022-11-08 05:16:11,3.20,3.20,3.20,99.90,1025745,28,19911,-48
2022-11-08 05:16:42,3.20,3.20,3.20,99.90,1025596,28,19917,-47
2022-11-08 05:17:13,3.20,3.20,3.20,99.90,1025764,28,19917,-47
2022-11-08 05:17:43,3.10,3.10,3.10,99.90,1025574,28,20009,-47
2022-11-08 05:18:14,3.10,3.10,3.10,99.90,1025857,28,19933,-49
2022-11-08 05:18:44,3.20,3.20,3.20,99.90,1025625,28,19910,-47
2022-11-08 05:19:35,3.10,3.10,3.10,99.90,1025650,28,19913,-48
2022-11-08 05:20:24,3.10,3.10,3.10,99.90,1025660,29,19911,-47
2022-11-08 05:21:14,3.10,3.10,3.10,99.90,1025555,29,19910,-46
2022-11-08 05:22:03,3.20,3.20,3.20,99.90,1025455,29,20360,-47
2022-11-08 05:22:52,3.10,3.10,3.10,99.90,1025539,29,19910,-48
2022-11-08 05:23:22,3.10,3.10,3.10,99.90,1025172,29,19911,-48
2022-11-08 05:23:53,3.10,3.10,3.10,99.90,1024817,29,19911,-48
2022-11-08 05:24:23,3.20,3.20,3.20,99.90,1025228,29,19913,-47
2022-11-08 05:24:54,3.20,3.20,3.20,99.90,1021097,29,19915,-48
2022-11-08 05:25:24,3.10,3.10,3.10,99.90,1025253,29,19942,-47
2022-11-08 05:25:56,3.10,3.10,3.10,99.90,1025231,29,19911,-47
2022-11-08 05:26:27,3.10,3.10,3.10,99.90,1025231,29,19911,-48
2022-11-08 05:26:57,3.10,3.10,3.10,99.90,1025275,28,19918,-49
2022-11-08 05:27:28,3.10,3.10,3.10,99.90,1025543,28,19942,-48
2022-11-08 05:27:58,3.10,3.10,3.10,99.90,1025591,28,19903,-51
2022-11-08 05:28:29,3.10,3.10,3.10,99.90,1025662,28,19922,-47
2022-11-08 05:29:00,3.10,3.10,3.10,99.90,1025481,28,19903,-48
2022-11-08 05:29:30,3.10,3.10,3.10,99.90,1025596,28,19903,-46
2022-11-08 05:30:01,3.10,3.10,3.10,99.90,1025471,28,19906,-47
2022-11-08 05:30:31,3.10,3.10,3.10,99.90,1025572,28,20326,-49
2022-11-08 05:31:02,3.10,3.10,3.10,99.90,1025545,28,20259,-47
2022-11-08 05:31:33,3.10,3.10,3.10,99.90,1025577,28,20273,-46
2022-11-08 05:32:03,3.10,3.10,3.10,99.90,1025365,28,19914,-48
2022-11-08 05:32:34,3.10,3.10,3.10,99.90,1025468,28,20299,-49
2022-11-08 05:33:05,3.10,3.10,3.10,99.90,1025470,28,19938,-47
2022-11-08 05:33:35,3.10,3.10,3.10,99.90,1025405,28,20271,-47
2022-11-08 05:34:06,3.10,3.10,3.10,99.90,1024621,29,20308,-46
2022-11-08 05:34:37,3.10,3.10,3.10,99.90,1025150,29,19907,-48
2022-11-08 05:35:07,3.10,3.10,3.10,99.90,1025133,29,19910,-47
2022-11-08 05:35:38,3.10,3.10,3.10,99.90,1025156,29,19975,-47
2022-11-08 05:36:10,3.10,3.10,3.10,99.90,1025135,29,20287,-47
2022-11-08 05:36:40,3.10,3.10,3.10,99.90,1025152,29,20299,-47
2022-11-08 05:37:11,3.10,3.10,3.10,99.90,1025096,29,19913,-48
2022-11-08 05:37:41,3.00,3.00,3.00,99.90,1025161,29,20288,-46
2022-11-08 05:38:12,3.00,3.00,3.00,99.90,1025284,29,20322,-49
2022-11-08 05:38:43,3.00,3.00,3.00,99.90,1025183,29,19907,-47
2022-11-08 05:39:13,3.00,3.00,3.00,99.90,1025593,28,19913,-48
2022-11-08 05:39:44,3.00,3.00,3.00,99.90,1025535,28,20273,-47
2022-11-08 05:40:14,3.10,3.10,3.10,99.90,1025498,28,20271,-49
2022-11-08 05:40:45,3.00,3.00,3.00,99.90,1025422,28,20315,-49
2022-11-08 05:41:17,3.00,3.00,3.00,99.90,1025625,28,20272,-47
2022-11-08 05:41:47,3.00,3.00,3.00,99.90,1025519,28,20397,-49
2022-11-08 05:42:18,3.00,3.00,3.00,99.90,1025552,28,19932,-52
2022-11-08 05:42:48,3.00,3.00,3.00,99.90,1025600,28,19907,-49
2022-11-08 05:43:19,2.90,2.90,2.90,99.90,1026331,28,19907,-54
2022-11-08 05:43:51,3.00,3.00,3.00,99.90,1025733,28,20279,-52
2022-11-08 05:44:22,3.00,3.00,3.00,99.90,1025679,28,20352,-50
2022-11-08 05:44:52,2.90,2.90,2.90,99.90,1025085,29,19903,-52
2022-11-08 05:45:23,2.90,2.90,2.90,99.90,1025240,29,19911,-53
2022-11-08 05:45:54,3.00,3.00,3.00,99.90,1025506,29,19933,-52
2022-11-08 05:46:24,3.00,3.00,3.00,99.90,1025267,29,19907,-52
2022-11-08 05:46:55,2.90,2.90,2.90,99.90,1025060,29,19906,-54
2022-11-08 05:47:25,2.90,2.90,2.90,99.90,1025505,29,19961,-48
2022-11-08 05:47:56,2.90,2.90,2.90,99.90,1025185,29,19906,-48
2022-11-08 05:48:27,2.90,2.90,2.90,99.90,1025484,28,20253,-48
2022-11-08 05:48:57,2.90,2.90,2.90,99.90,1025335,28,19917,-48
2022-11-08 05:49:28,2.90,2.90,2.90,99.90,1025407,28,20249,-49
2022-11-08 05:49:58,2.90,2.90,2.90,99.90,1025360,28,20232,-53
2022-11-08 05:50:33,2.90,2.90,2.90,99.90,1025510,28,19914,-49
2022-11-08 05:51:03,2.90,2.90,2.90,99.90,1025060,29,19917,-51
2022-11-08 05:51:34,2.90,2.90,2.90,99.90,1025189,29,19913,-49
2022-11-08 05:52:04,2.90,2.90,2.90,99.90,1025081,29,19992,-52
2022-11-08 05:52:35,2.90,2.90,2.90,99.90,1025093,29,20001,-53
2022-11-08 05:53:05,2.90,2.90,2.90,99.90,1025337,28,19910,-53
2022-11-08 05:53:36,2.90,2.90,2.90,99.90,1025431,28,19979,-50
2022-11-08 05:54:07,2.90,2.90,2.90,99.90,1024921,28,20005,-49
2022-11-08 05:54:37,2.90,2.90,2.90,99.90,1025420,28,19997,-47
2022-11-08 05:55:08,2.90,2.90,2.90,99.90,1025514,28,20282,-47
2022-11-08 05:55:39,2.90,2.90,2.90,99.90,1025510,28,19925,-48
2022-11-08 05:56:09,2.90,2.90,2.90,99.90,1025507,28,19910,-47
2022-11-08 05:56:40,2.80,2.80,2.80,99.90,1025385,28,19914,-51
2022-11-08 05:57:11,2.80,2.80,2.80,99.90,1025359,28,19914,-48
2022-11-08 05:57:42,2.80,2.80,2.80,99.90,1025409,28,19992,-47
2022-11-08 05:58:13,2.80,2.80,2.80,99.90,1025391,28,19962,-49
2022-11-08 05:58:44,2.80,2.80,2.80,99.90,1025338,28,19961,-52
2022-11-08 05:59:14,2.80,2.80,2.80,99.90,1025317,28,20272,-51
2022-11-08 05:59:45,2.80,2.80,2.80,99.90,1025338,28,19910,-48
2022-11-08 06:00:16,2.80,2.80,2.80,99.90,1025332,28,19957,-50
2022-11-08 06:00:46,2.80,2.80,2.80,99.90,1025375,28,19965,-53
2022-11-08 06:01:18,2.80,2.80,2.80,99.90,1025382,28,20013,-51
2022-11-08 06:01:49,2.80,2.80,2.80,99.90,1025085,29,19907,-51
2022-11-08 06:02:19,2.80,2.80,2.80,99.90,1025056,29,19911,-51
2022-11-08 06:02:50,2.80,2.80,2.80,99.90,1025039,29,20341,-48
2022-11-08 06:03:20,2.90,2.90,2.90,99.90,1025102,29,20009,-48
2022-11-08 06:03:51,2.80,2.80,2.80,99.90,1024878,28,19911,-50
2022-11-08 06:04:21,2.80,2.80,2.80,99.90,1024787,28,19973,-49
2022-11-08 06:04:52,2.90,2.90,2.90,99.90,1025398,28,19914,-52
2022-11-08 06:05:22,2.80,2.80,2.80,99.90,1025415,28,19910,-53
2022-11-08 06:05:53,2.90,2.90,2.90,99.90,1025149,29,19938,-54
2022-11-08 06:06:24,2.80,2.80,2.80,99.90,1025049,29,19910,-51
2022-11-08 06:06:54,2.90,2.90,2.90,99.90,1024339,28,19949,-50
2022-11-08 06:07:25,2.90,2.90,2.90,99.90,1025044,29,20334,-49
2022-11-08 06:07:55,2.90,2.90,2.90,99.90,1025355,28,19961,-52
2022-11-08 06:08:26,2.90,2.90,2.90,99.90,1025170,28,20005,-49
2022-11-08 06:08:56,2.90,2.90,2.90,99.90,1025335,28,19907,-53
2022-11-08 06:09:27,2.90,2.90,2.90,99.90,1025339,28,20011,-49
2022-11-08 06:09:57,2.90,2.90,2.90,99.90,1028887,28,19945,-51
2022-11-08 06:10:28,2.90,2.90,2.90,99.90,1029016,28,20002,-52
2022-11-08 06:11:02,2.90,2.90,2.90,99.90,1029166,28,20422,-47
2022-11-08 06:11:33,2.90,2.90,2.90,99.90,1028507,28,20049,-47
2022-11-08 06:12:04,2.90,2.90,2.90,99.90,1025317,28,19949,-50
2022-11-08 06:12:34,2.90,2.90,2.90,99.90,1025400,28,20370,-50
2022-11-08 06:13:05,2.90,2.90,2.90,99.90,1025451,28,20362,-47
2022-11-08 06:13:36,2.90,2.90,2.90,99.90,1025486,28,19902,-49
2022-11-08 06:14:06,2.90,2.90,2.90,99.90,1024798,28,19918,-49
2022-11-08 06:14:37,2.90,2.90,2.90,99.90,1025412,28,19989,-53
2022-11-08 06:15:07,2.90,2.90,2.90,99.90,1025288,28,20005,-48
2022-11-08 06:15:38,2.90,2.90,2.90,99.90,1025269,28,19906,-52
2022-11-08 06:16:10,3.00,3.00,3.00,99.90,1025287,28,19910,-50
2022-11-08 06:16:40,3.00,3.00,3.00,99.90,1025369,28,19930,-48
2022-11-08 06:17:11,3.00,3.00,3.00,99.90,1025309,28,19953,-50
2022-11-08 06:17:41,3.00,3.00,3.00,99.90,1025470,28,19906,-48
2022-11-08 06:18:12,3.00,3.00,3.00,99.90,1025411,28,19911,-49
2022-11-08 06:18:42,3.00,3.00,3.00,99.90,1025358,28,19906,-48
2022-11-08 06:19:13,3.00,3.00,3.00,99.90,1025437,28,20363,-48
2022-11-08 06:19:43,3.00,3.00,3.00,99.90,1025331,28,19913,-48
2022-11-08 06:20:14,3.00,3.00,3.00,99.90,1025268,28,19907,-48
2022-11-08 06:20:45,3.10,3.10,3.10,99.90,1025299,28,19997,-49
2022-11-08 06:21:17,3.10,3.10,3.10,99.90,1025294,28,20280,-55
2022-11-08 06:21:47,3.10,3.10,3.10,99.90,1025126,28,19913,-54
2022-11-08 06:22:18,3.10,3.10,3.10,99.90,1025294,28,19907,-51
2022-11-08 06:22:48,3.10,3.10,3.10,99.90,1025284,28,19992,-51
2022-11-08 06:23:19,3.10,3.10,3.10,99.90,1025278,28,20394,-52
2022-11-08 06:23:53,3.10,3.10,3.10,99.90,1024759,28,20280,-51
2022-11-08 06:24:24,3.10,3.10,3.10,99.90,1025319,28,19902,-53
2022-11-08 06:24:54,3.10,3.10,3.10,99.90,1025261,28,19906,-52
2022-11-08 06:25:25,3.10,3.10,3.10,99.90,1025325,28,19913,-50
2022-11-08 06:25:56,3.10,3.10,3.10,99.90,1025001,29,19903,-51
2022-11-08 06:26:26,3.10,3.10,3.10,99.90,1025062,29,19937,-51
2022-11-08 06:26:57,3.10,3.10,3.10,99.90,1024840,29,20291,-54
2022-11-08 06:27:28,3.10,3.10,3.10,99.90,1024939,29,20475,-47
2022-11-08 06:27:59,3.10,3.10,3.10,99.90,1025277,28,20392,-49
2022-11-08 06:28:30,3.10,3.10,3.10,99.90,1024912,28,19963,-51
2022-11-08 06:29:00,3.10,3.10,3.10,99.90,1024883,29,19954,-55
2022-11-08 06:29:31,3.10,3.10,3.10,99.90,1024918,29,19946,-50
2022-11-08 06:30:02,3.10,3.10,3.10,99.90,1024952,29,19906,-52
2022-11-08 06:30:33,3.10,3.10,3.10,99.90,1025291,28,19910,-51
2022-11-08 06:31:04,3.10,3.10,3.10,99.90,1025437,28,19914,-48
2022-11-08 06:31:34,3.10,3.10,3.10,99.90,1025365,28,19954,-49
2022-11-08 06:32:05,3.10,3.10,3.10,99.90,1025324,28,19906,-50
2022-11-08 06:32:36,3.10,3.10,3.10,99.90,1025311,28,19911,-45
2022-11-08 06:33:06,3.10,3.10,3.10,99.90,1025250,28,19910,-48
2022-11-08 06:33:37,3.10,3.10,3.10,99.90,1024852,29,19965,-48
2022-11-08 06:34:07,3.10,3.10,3.10,99.90,1024454,29,20419,-49
2022-11-08 06:34:38,3.10,3.10,3.10,99.90,1024982,29,19911,-51
2022-11-08 06:35:08,3.10,3.10,3.10,99.90,1024455,29,19917,-48
2022-11-08 06:35:39,3.10,3.10,3.10,99.90,1025401,28,19915,-47
2022-11-08 06:36:10,3.10,3.10,3.10,99.90,1025212,28,19942,-55
2022-11-08 06:36:40,3.10,3.10,3.10,99.90,1025108,28,19943,-48
2022-11-08 06:37:11,3.10,3.10,3.10,99.90,1025319,28,19946,-47
2022-11-08 06:37:43,3.20,3.20,3.20,99.90,1025204,28,19953,-50
2022-11-08 06:38:13,3.20,3.20,3.20,99.90,1024983,28,19914,-48
2022-11-08 06:38:44,3.20,3.20,3.20,99.90,1025017,28,19910,-52
2022-11-08 06:39:14,3.20,3.20,3.20,99.90,1025303,28,19914,-48
2022-11-08 06:39:45,3.20,3.20,3.20,99.90,1024625,29,20399,-52
2022-11-08 06:40:15,3.20,3.20,3.20,99.90,1025108,29,20269,-49
2022-11-08 06:40:46,3.20,3.20,3.20,99.90,1024905,29,19910,-51
2022-11-08 06:41:18,3.20,3.20,3.20,99.90,1025089,29,20419,-49
2022-11-08 06:41:48,3.20,3.20,3.20,99.90,1025268,28,19910,-48
2022-11-08 06:42:19,3.20,3.20,3.20,99.90,1025265,28,20005,-48
2022-11-08 06:42:51,3.20,3.20,3.20,99.90,1024960,29,20030,-48
2022-11-08 06:43:22,3.20,3.20,3.20,99.90,1025028,29,19911,-51
2022-11-08 06:43:53,3.20,3.20,3.20,99.90,1024765,29,20355,-50
2022-11-08 06:44:24,3.20,3.20,3.20,99.90,1024957,29,19911,-54
2022-11-08 06:44:54,3.20,3.20,3.20,99.90,1025125,28,19910,-55
2022-11-08 06:45:26,3.20,3.20,3.20,99.90,1024976,29,19907,-50
2022-11-08 06:46:02,3.20,3.20,3.20,99.90,1024958,29,20450,-51
2022-11-08 06:46:33,3.20,3.20,3.20,99.90,1024889,29,19911,-53
2022-11-08 06:47:03,3.20,3.20,3.20,99.90,1024842,29,19911,-53
2022-11-08 06:47:34,3.20,3.20,3.20,99.90,1025228,28,19906,-53
2022-11-08 06:48:05,3.20,3.20,3.20,99.90,1025186,28,19989,-53
2022-11-08 06:48:36,3.20,3.20,3.20,99.90,1025360,28,19907,-49
2022-11-08 06:49:06,3.20,3.20,3.20,99.90,1025116,28,19906,-52
2022-11-08 06:49:37,3.30,3.30,3.30,99.90,1025183,28,20268,-54
2022-11-08 06:50:07,3.20,3.20,3.20,99.90,1025257,28,20034,-51
2022-11-08 06:50:38,3.20,3.20,3.20,99.90,1025181,28,19911,-49
2022-11-08 06:51:09,3.20,3.20,3.20,99.90,1025123,28,19902,-52
2022-11-08 06:51:39,3.30,3.30,3.30,99.90,1025185,29,19914,-54
2022-11-08 06:52:10,3.20,3.20,3.20,99.90,1024810,28,19913,-51
2022-11-08 06:52:40,3.20,3.20,3.20,99.90,1024930,29,19938,-52
2022-11-08 06:53:12,3.30,3.30,3.30,99.90,1024886,29,20370,-50
2022-11-08 06:53:43,3.30,3.30,3.30,99.90,1024809,29,20363,-52
2022-11-08 06:54:14,3.30,3.30,3.30,99.90,1025000,28,19907,-52
2022-11-08 06:54:44,3.30,3.30,3.30,99.90,1025241,28,19914,-52
2022-11-08 06:55:15,3.30,3.30,3.30,99.90,1025163,28,19907,-50
2022-11-08 06:55:45,3.30,3.30,3.30,99.90,1025030,28,19968,-49
2022-11-08 06:56:16,3.30,3.30,3.30,99.90,1025157,28,19907,-49
2022-11-08 06:56:47,3.30,3.30,3.30,99.90,1025137,29,19907,-51
2022-11-08 06:57:17,3.30,3.30,3.30,99.90,1025229,28,19907,-51
2022-11-08 06:57:48,3.30,3.30,3.30,99.90,1025072,28,20001,-52
2022-11-08 06:58:18,3.30,3.30,3.30,99.90,1025145,28,19929,-51
2022-11-08 06:58:51,3.30,3.30,3.30,99.90,1025254,28,19907,-51
2022-11-08 06:59:22,3.40,3.40,3.40,99.90,1025162,28,19914,-53
2022-11-08 06:59:52,3.40,3.40,3.40,99.90,1025091,28,19925,-51
2022-11-08 07:00:23,3.40,3.40,3.40,99.90,1025148,28,20403,-52
2022-11-08 07:00:53,3.40,3.40,3.40,99.90,1025197,28,19907,-52
2022-11-08 07:01:24,3.40,3.40,3.40,99.90,1025191,28,20334,-50
2022-11-08 07:01:55,3.50,3.50,3.50,99.90,1025133,28,19989,-52
2022-11-08 07:02:25,3.50,3.50,3.50,99.90,1025352,28,19906,-52
2022-11-08 07:02:57,3.50,3.50,3.50,99.90,1025193,28,19910,-50
2022-11-08 07:03:28,3.50,3.50,3.50,99.90,1025325,28,20303,-47
2022-11-08 07:03:58,3.50,3.50,3.50,99.90,1025027,28,19903,-52
2022-11-08 07:04:29,3.50,3.50,3.50,99.90,1025218,28,19903,-48
2022-11-08 07:04:59,3.60,3.60,3.60,99.90,1025164,28,19907,-48
2022-11-08 07:05:31,3.60,3.60,3.60,99.90,1025271,28,19907,-49
2022-11-08 07:06:02,3.60,3.60,3.60,99.90,1025249,28,19907,-52
2022-11-08 07:06:33,3.60,3.60,3.60,99.90,1025105,28,19910,-49
2022-11-08 07:07:03,3.70,3.70,3.70,99.90,1025100,28,19907,-49
2022-11-08 07:07:34,3.70,3.70,3.70,99.90,1025111,28,19907,-48
2022-11-08 07:08:04,3.70,3.70,3.70,99.90,1025174,28,19907,-49
2022-11-08 07:08:35,3.80,3.80,3.80,99.90,1024972,28,19907,-48
2022-11-08 07:09:06,3.80,3.80,3.80,99.90,1025219,28,19922,-47
2022-11-08 07:09:36,3.80,3.80,3.80,99.90,1025099,28,19957,-49
2022-11-08 07:10:07,3.80,3.80,3.80,99.90,1025123,28,20367,-48
2022-11-08 07:10:39,3.90,3.90,3.90,99.90,1025089,28,19910,-50
2022-11-08 07:11:10,3.90,3.90,3.90,99.90,1025203,28,19917,-53
2022-11-08 07:11:40,3.90,3.90,3.90,99.90,1025079,28,19917,-52
2022-11-08 07:12:11,4.00,4.00,4.00,99.90,1025246,28,19966,-48
2022-11-08 07:12:41,4.00,4.00,4.00,99.90,1025041,28,19911,-49
2022-11-08 07:13:12,4.10,4.10,4.10,99.90,1025157,28,19936,-52
2022-11-08 07:13:43,4.30,4.30,4.30,99.90,1025124,28,19910,-48
2022-11-08 07:14:13,4.50,4.50,4.50,99.90,1024977,28,19906,-53
2022-11-08 07:14:44,4.60,4.60,4.60,99.90,1025158,28,20372,-52
2022-11-08 07:15:15,4.80,4.80,4.80,99.90,1025257,28,19911,-52
2022-11-08 07:15:46,5.00,5.00,5.00,99.90,1024803,28,20314,-61
2022-11-08 07:16:17,5.30,5.30,5.30,99.90,1024626,28,19942,-50
2022-11-08 07:16:48,5.60,5.60,5.60,99.90,1024857,28,19911,-50
2022-11-08 07:17:18,5.80,5.80,5.80,99.90,1025155,28,19913,-53
2022-11-08 07:17:49,5.80,5.80,5.80,99.90,1025090,28,20358,-47
2022-11-08 07:18:19,6.10,6.10,6.10,99.90,1025078,28,19911,-50
2022-11-08 07:18:50,6.20,6.20,6.20,99.90,1025029,28,19918,-52
2022-11-08 07:19:20,6.60,6.60,6.60,99.90,1024628,29,19922,-51
2022-11-08 07:19:51,6.70,6.70,6.70,99.90,1023887,29,19922,-56
2022-11-08 07:20:22,7.00,7.00,7.00,99.90,1023483,29,19910,-50
2022-11-08 07:20:56,6.90,6.90,6.90,99.90,1020633,29,19911,-52
2022-11-08 07:21:27,7.10,7.10,7.10,99.90,1021336,29,19918,-50
2022-11-08 07:21:57,7.20,7.20,7.20,99.90,1024842,29,19954,-50
2022-11-08 07:22:28,7.50,7.50,7.50,99.90,1024743,29,20045,-53
2022-11-08 07:22:58,7.40,7.40,7.40,99.90,1024613,29,19911,-52
2022-11-08 07:23:29,7.50,7.50,7.50,99.90,1024717,29,20018,-50
2022-11-08 07:24:00,7.80,7.80,7.80,99.90,1024566,29,19993,-52
2022-11-08 07:24:30,7.80,7.80,7.80,99.90,1024678,29,19917,-51
2022-11-08 07:25:01,7.80,7.80,7.80,99.90,1025056,28,20002,-52
2022-11-08 07:25:31,7.90,7.90,7.90,99.90,1025025,28,19906,-51
2022-11-08 07:26:03,8.30,8.30,8.30,99.90,1025036,28,19961,-53
2022-11-08 07:26:33,8.30,8.30,8.30,99.90,1024849,28,19907,-52
2022-11-08 07:27:04,8.50,8.50,8.50,99.90,1023510,28,19911,-49
2022-11-08 07:27:34,8.60,8.60,8.60,99.90,1024601,29,19907,-51
2022-11-08 07:28:06,8.60,8.60,8.60,99.90,1024802,29,19911,-49
2022-11-08 07:28:36,8.60,8.60,8.60,99.90,1020676,29,19911,-51
2022-11-08 07:29:07,8.80,8.80,8.80,99.90,1020999,29,20381,-53
2022-11-08 07:29:37,9.10,9.10,9.10,99.90,1024794,29,19911,-50
2022-11-08 07:30:08,9.50,9.50,9.50,99.90,1024512,29,19910,-52
2022-11-08 07:30:39,9.60,9.60,9.60,99.90,1024511,28,19948,-52
2022-11-08 07:31:09,9.90,9.90,9.90,99.90,1023797,28,20009,-51
2022-11-08 07:31:40,10.00,10.00,10.00,99.90,1024004,28,19922,-51
2022-11-08 07:32:10,10.10,10.10,10.10,99.90,1028511,28,19917,-52
2022-11-08 07:32:41,10.20,10.20,10.20,99.90,1028647,28,20347,-48
2022-11-08 07:33:12,10.30,10.30,10.30,99.90,1028651,28,20356,-49
2022-11-08 07:33:42,10.50,10.50,10.50,99.90,1028441,28,19910,-51
2022-11-08 07:34:13,10.60,10.60,10.60,99.90,1024737,28,20364,-50
2022-11-08 07:34:43,10.60,10.60,10.60,99.90,1024953,28,19910,-51
2022-11-08 07:35:14,10.70,10.70,10.70,99.90,1024918,28,19941,-50
2022-11-08 07:35:46,10.40,10.40,10.40,99.90,1024933,28,19917,-48
2022-11-08 07:36:16,10.60,10.60,10.60,99.90,1028545,28,19913,-52
2022-11-08 07:36:47,10.40,10.40,10.40,99.90,1028524,28,19993,-50
2022-11-08 07:37:17,10.40,10.40,10.40,99.90,1025838,28,19918,-49
2022-11-08 07:37:48,10.30,10.30,10.30,99.90,1028563,28,19910,-51
2022-11-08 07:38:19,10.10,10.10,10.10,99.90,1024892,28,20265,-50
2022-11-08 07:38:50,10.30,10.30,10.30,99.90,1024881,28,19910,-50
2022-11-08 07:39:21,10.40,10.40,10.40,99.90,1024941,28,19933,-51
2022-11-08 07:39:51,10.70,10.70,10.70,99.90,1024874,28,19933,-49
2022-11-08 07:40:22,10.90,10.90,10.90,99.90,1024483,29,20268,-52
2022-11-08 07:40:57,10.90,10.90,10.90,99.90,1024914,28,19996,-50
2022-11-08 07:41:27,10.90,10.90,10.90,99.90,1024982,28,19920,-49
2022-11-08 07:41:58,11.10,11.10,11.10,99.90,1024879,28,19918,-49
2022-11-08 07:42:28,11.30,11.30,11.30,99.90,1024891,29,19910,-50
2022-11-08 07:42:59,11.30,11.30,11.30,99.90,1024848,29,20284,-49
2022-11-08 07:43:29,11.30,11.30,11.30,99.90,1024877,29,19911,-51
2022-11-08 07:44:00,11.10,11.10,11.10,99.90,1024724,29,20064,-51
2022-11-08 07:44:30,10.90,10.90,10.90,99.90,1024726,29,19918,-52
2022-11-08 07:45:01,11.00,11.00,11.00,99.90,1024645,29,20447,-52
2022-11-08 07:45:32,11.20,11.20,11.20,99.90,1024621,29,19913,-51
2022-11-08 07:46:02,11.30,11.30,11.30,99.90,1024595,29,19910,-51
2022-11-08 07:46:33,11.10,11.10,11.10,99.90,1024801,29,20323,-51
2022-11-08 07:47:03,11.30,11.30,11.30,99.90,1022549,29,20009,-49
2022-11-08 07:47:34,11.10,11.10,11.10,99.90,1024058,28,19911,-53
2022-11-08 07:48:06,11.10,11.10,11.10,99.90,1024575,29,19989,-51
2022-11-08 07:48:37,11.20,11.20,11.20,99.90,1024623,29,19958,-52
2022-11-08 07:49:07,11.40,11.40,11.40,99.90,1024675,29,20005,-50
2022-11-08 07:49:38,11.30,11.30,11.30,99.90,1028536,28,20045,-50
2022-11-08 07:50:09,11.40,11.40,11.40,99.90,1028513,28,19938,-52
2022-11-08 07:50:40,11.30,11.30,11.30,99.90,1028020,28,20297,-51
2022-11-08 07:51:11,11.70,11.70,11.70,99.90,1028456,28,19950,-53
2022-11-08 07:51:41,11.80,11.80,11.80,99.90,1024929,28,20006,-51
2022-11-08 07:52:13,11.70,11.70,11.70,99.90,1024957,28,19910,-54
2022-11-08 07:52:48,11.90,11.90,11.90,99.90,1024872,28,19911,-51
2022-11-08 07:53:18,12.30,12.30,12.30,99.90,1024859,28,19911,-51
2022-11-08 07:53:49,12.40,12.40,12.40,99.90,1024703,28,19911,-49
2022-11-08 07:54:19,12.50,12.50,12.50,99.90,1024610,29,20005,-51
2022-11-08 07:54:50,12.50,12.50,12.50,99.90,1024546,29,19969,-54
2022-11-08 07:55:21,12.30,12.30,12.30,99.90,1024578,29,19997,-50
2022-11-08 07:55:52,12.70,12.70,12.70,99.90,1024475,29,19958,-53
2022-11-08 07:56:22,12.80,12.80,12.80,99.90,1024862,28,19958,-51
2022-11-08 07:56:53,13.10,13.10,13.10,99.90,1023569,28,19917,-52
2022-11-08 07:57:23,13.40,13.40,13.40,99.90,1023409,28,20000,-52
2022-11-08 07:58:00,13.50,13.50,13.50,99.90,1024741,28,19915,-49
2022-11-08 07:58:31,13.30,13.30,13.30,99.90,1024828,28,20374,-48
2022-11-08 07:59:02,13.30,13.30,13.30,99.90,1024931,28,19907,-50
2022-11-08 07:59:32,13.10,13.10,13.10,99.90,1024835,28,20001,-51
2022-11-08 08:00:03,13.40,13.40,13.40,99.90,1024943,28,19907,-47
2022-11-08 08:00:35,13.50,13.50,13.50,99.90,1024897,28,19957,-53
2022-11-08 08:01:06,13.60,13.60,13.60,99.90,1024937,28,19918,-53
2022-11-08 08:01:36,13.80,13.80,13.80,99.90,1024918,28,19961,-53
2022-11-08 08:02:08,13.90,13.90,13.90,99.90,1024929,28,19910,-53
2022-11-08 08:02:39,13.80,13.80,13.80,99.90,1025046,28,20364,-50
2022-11-08 08:03:10,14.00,14.00,14.00,99.90,1024942,28,19914,-52
2022-11-08 08:03:41,14.30,14.30,14.30,99.90,1024826,28,19910,-53
2022-11-08 08:04:11,14.60,14.60,14.60,99.90,1024820,28,19910,-49
2022-11-08 08:04:42,14.40,14.40,14.40,99.90,1024931,28,19911,-53
2022-11-08 08:05:13,14.30,14.30,14.30,99.90,1025022,28,19910,-47
2022-11-08 08:05:44,14.00,14.00,14.00,99.90,1024944,28,19918,-46
2022-11-08 08:06:14,14.10,14.10,14.10,99.90,1024846,28,19911,-47
2022-11-08 08:06:45,13.90,13.90,13.90,99.90,1024831,28,19961,-47
2022-11-08 08:07:16,13.90,13.90,13.90,99.90,1024918,28,20364,-48
2022-11-08 08:07:46,14.10,14.10,14.10,99.90,1024898,28,19914,-50
2022-11-08 08:08:17,14.30,14.30,14.30,99.90,1024834,28,19961,-47
2022-11-08 08:08:48,14.50,14.50,14.50,99.90,1024897,28,19918,-47
2022-11-08 08:09:18,14.80,14.80,14.80,99.90,1024907,28,19917,-47
2022-11-08 08:09:49,14.50,14.50,14.50,99.90,1024896,28,20315,-48
2022-11-08 08:10:19,14.20,14.20,14.20,99.90,1024976,28,20006,-47
2022-11-08 08:10:50,14.00,14.00,14.00,99.90,1024794,28,19911,-47
2022-11-08 08:11:20,14.00,14.00,14.00,99.90,1024864,28,20013,-48
2022-11-08 08:11:51,13.90,13.90,13.90,99.90,1024787,28,19917,-50
2022-11-08 08:12:22,14.20,14.20,14.20,99.90,1024971,28,19922,-47
2022-11-08 08:12:53,14.70,14.70,14.70,99.90,1024885,28,19974,-48
2022-11-08 08:13:23,15.00,15.00,15.00,99.90,1024598,29,20005,-47
2022-11-08 08:13:55,14.80,14.80,14.80,99.90,1024465,29,19918,-48
2022-11-08 08:14:25,14.60,14.60,14.60,99.90,1024578,29,19911,-48
2022-11-08 08:14:56,14.50,14.50,14.50,99.90,1024622,29,20356,-48
2022-11-08 08:15:26,14.70,14.70,14.70,99.90,1024933,28,20419,-48
2022-11-08 08:15:58,14.70,14.70,14.70,99.90,1024906,28,20423,-49
2022-11-08 08:16:29,14.80,14.80,14.80,99.90,1025002,28,19911,-51
2022-11-08 08:16:59,14.60,14.60,14.60,99.90,1024930,28,20356,-48
2022-11-08 08:17:31,14.10,14.10,14.10,99.90,1024975,28,19973,-52
2022-11-08 08:18:03,14.10,14.10,14.10,99.90,1024951,28,19911,-51
2022-11-08 08:18:33,14.10,14.10,14.10,99.90,1024952,28,19914,-49
2022-11-08 08:19:04,14.00,14.00,14.00,99.90,1025137,28,19918,-51
2022-11-08 08:19:34,13.50,13.50,13.50,99.90,1024978,28,19911,-48
2022-11-08 08:20:06,13.20,13.20,13.20,99.90,1025094,28,19907,-48
2022-11-08 08:20:37,13.20,13.20,13.20,99.90,1024816,28,19911,-48
2022-11-08 08:21:08,13.20,13.20,13.20,99.90,1025287,28,19914,-50
2022-11-08 08:21:38,12.90,12.90,12.90,99.90,1024996,28,20293,-47
2022-11-08 08:22:09,12.80,12.80,12.80,99.90,1025039,28,20034,-49
2022-11-08 08:22:47,12.70,12.70,12.70,99.90,1025048,28,19915,-49
2022-11-08 08:23:17,13.00,13.00,13.00,99.90,1025216,28,19934,-51
2022-11-08 08:23:48,13.40,13.40,13.40,99.90,1024922,28,20344,-47
2022-11-08 08:24:18,12.90,12.90,12.90,99.90,1024851,28,19910,-50
2022-11-08 08:24:49,12.70,12.70,12.70,99.90,1025110,28,19916,-48
2022-11-08 08:25:19,12.80,12.80,12.80,99.90,1025057,28,19917,-50
2022-11-08 08:25:50,12.60,12.60,12.60,99.90,1025084,28,19917,-47
2022-11-08 08:26:20,12.80,12.80,12.80,99.90,1025140,28,20017,-48
2022-11-08 08:26:51,13.20,13.20,13.20,99.90,1024983,28,19914,-50
2022-11-08 08:27:22,13.40,13.40,13.40,99.90,1025037,28,19918,-50
2022-11-08 08:27:53,13.70,13.70,13.70,99.90,1025217,28,19910,-49
2022-11-08 08:28:24,14.20,14.20,14.20,99.90,1025150,28,20367,-51
2022-11-08 08:28:55,14.40,14.40,14.40,99.90,1025293,28,19945,-49
2022-11-08 08:29:25,14.60,14.60,14.60,99.90,1025051,28,19979,-51
2022-11-08 08:29:56,14.90,14.90,14.90,99.90,1025334,28,19911,-50
2022-11-08 08:30:27,15.00,15.00,15.00,99.90,1025063,28,19918,-48
2022-11-08 08:30:58,15.20,15.20,15.20,99.90,1024912,28,20010,-48
2022-11-08 08:31:28,15.40,15.40,15.40,99.90,1025056,28,19917,-49
2022-11-08 08:31:59,15.60,15.60,15.60,99.90,1024794,28,19937,-51
2022-11-08 08:32:29,15.90,15.90,15.90,99.90,1024936,28,20005,-53
2022-11-08 08:33:01,16.00,16.00,16.00,99.90,1024803,29,19910,-51
2022-11-08 08:33:32,16.10,16.10,16.10,99.90,1024877,28,20403,-51
2022-11-08 08:34:03,16.20,16.20,16.20,99.90,1024629,28,19993,-49
2022-11-08 08:34:33,16.30,16.30,16.30,99.90,1024890,28,19918,-53
2022-11-08 08:35:04,16.20,16.20,16.20,99.90,1024554,29,19938,-50
2022-11-08 08:35:35,15.90,15.90,15.90,99.90,1024683,29,19915,-52
2022-11-08 08:36:06,15.80,15.80,15.80,99.90,1024678,29,19934,-48
2022-11-08 08:36:36,15.80,15.80,15.80,99.90,1024635,29,20380,-47
2022-11-08 08:37:07,15.50,15.50,15.50,99.90,1025141,28,19958,-49
2022-11-08 08:37:38,15.10,15.10,15.10,99.90,1025032,28,19914,-47
2022-11-08 08:38:09,14.80,14.80,14.80,99.90,1024966,28,20316,-49
2022-11-08 08:38:39,14.60,14.60,14.60,99.90,1024821,28,19966,-47
2022-11-08 08:39:10,14.40,14.40,14.40,99.90,1024921,28,19997,-49
2022-11-08 08:39:40,14.60,14.60,14.60,99.90,1025065,28,19911,-47
2022-11-08 08:40:11,14.60,14.60,14.60,99.90,1024968,28,19910,-51
2022-11-08 08:40:42,14.30,14.30,14.30,99.90,1024927,28,19911,-54
2022-11-08 08:41:12,14.10,14.10,14.10,99.90,1024932,28,19985,-48
2022-11-08 08:41:43,13.90,13.90,13.90,99.90,1025041,28,19950,-49
2022-11-08 08:42:13,13.70,13.70,13.70,99.90,1025108,28,19938,-48
2022-11-08 08:42:44,13.60,13.60,13.60,99.90,1025190,28,20370,-48
2022-11-08 08:43:14,13.50,13.50,13.50,99.90,1024914,28,19953,-49
2022-11-08 08:43:45,13.20,13.20,13.20,99.90,1025196,28,19911,-51
2022-11-08 08:44:15,13.10,13.10,13.10,99.90,1024867,28,19910,-53
2022-11-08 08:44:46,12.70,12.70,12.70,99.90,1025084,28,19911,-50
2022-11-08 08:45:16,12.70,12.70,12.70,99.90,1024963,28,19907,-50
2022-11-08 08:45:47,12.60,12.60,12.60,99.90,1025109,28,19918,-50
2022-11-08 08:46:18,12.60,12.60,12.60,99.90,1024958,28,19910,-51
2022-11-08 08:46:49,12.70,12.70,12.70,99.90,1024893,28,19938,-48
2022-11-08 08:47:19,12.50,12.50,12.50,99.90,1024977,28,20367,-52
2022-11-08 08:47:53,12.60,12.60,12.60,99.90,1025017,28,19958,-47
2022-11-08 08:48:24,12.70,12.70,12.70,99.90,1024995,28,19911,-53
2022-11-08 08:48:54,12.90,12.90,12.90,99.90,1024984,28,19906,-52
2022-11-08 08:49:25,13.20,13.20,13.20,99.90,1028413,28,19913,-50
2022-11-08 08:49:55,13.50,13.50,13.50,99.90,1028518,28,19906,-51
2022-11-08 08:50:27,13.80,13.80,13.80,99.90,1028677,28,19910,-47
2022-11-08 08:50:58,14.20,14.20,14.20,99.90,1028294,28,20366,-48
2022-11-08 08:51:28,14.50,14.50,14.50,99.90,1024931,28,19911,-48
2022-11-08 08:51:59,14.70,14.70,14.70,99.90,1024914,28,19914,-46
2022-11-08 08:52:29,15.20,15.20,15.20,99.90,1025110,28,19911,-50
2022-11-08 08:53:02,15.80,15.80,15.80,99.90,1024831,28,19920,-47
2022-11-08 08:53:32,16.10,16.10,16.10,99.90,1024850,28,19970,-47
2022-11-08 08:54:03,15.70,15.70,15.70,99.90,1024707,28,19910,-46
2022-11-08 08:54:33,16.00,16.00,16.00,99.90,1024958,28,20371,-48
2022-11-08 08:55:04,16.10,16.10,16.10,99.90,1028369,28,19914,-46
2022-11-08 08:55:36,16.30,16.30,16.30,99.90,1028427,28,20229,-46
2022-11-08 08:56:07,16.40,16.40,16.40,99.90,1028495,28,19910,-49
2022-11-08 08:56:38,16.40,16.40,16.40,99.90,1028069,28,19957,-47
2022-11-08 08:57:08,16.20,16.20,16.20,99.90,1024814,28,19910,-48
2022-11-08 08:57:43,16.60,16.60,16.60,99.90,1024873,28,19915,-47
2022-11-08 08:58:13,17.40,17.40,17.40,99.90,1024785,28,19929,-48
2022-11-08 08:58:44,18.00,18.00,18.00,99.90,1024812,28,20396,-49
2022-11-08 08:59:14,17.90,17.90,17.90,99.40,1024794,28,20432,-47
2022-11-08 08:59:45,18.00,18.00,18.00,99.20,1024764,28,19911,-47
2022-11-08 09:00:16,17.80,17.80,17.80,98.80,1024740,28,19918,-47
2022-11-08 09:00:47,17.60,17.60,17.60,99.60,1024895,28,19950,-47
2022-11-08 09:01:17,17.90,17.90,17.90,99.70,1024803,28,20282,-49
2022-11-08 09:01:48,18.30,18.30,18.30,99.00,1024912,28,19917,-50
2022-11-08 09:02:18,18.60,18.60,18.60,98.10,1024914,28,19918,-47
2022-11-08 09:02:49,18.70,18.70,18.70,97.60,1024511,29,19911,-49
2022-11-08 09:03:19,18.90,18.90,18.90,97.70,1024468,29,19959,-47
2022-11-08 09:03:50,19.50,19.50,19.50,97.20,1024297,29,19920,-47
2022-11-08 09:04:20,19.70,19.70,19.70,97.30,1024483,29,19914,-48
2022-11-08 09:04:51,20.40,20.40,20.40,96.80,1024796,28,20403,-49
2022-11-08 09:05:21,21.00,21.00,21.00,95.10,1024786,28,20276,-48
2022-11-08 09:05:52,21.10,21.10,21.10,94.60,1024819,28,20383,-50
2022-11-08 09:06:23,21.10,21.10,21.10,93.70,1024369,29,20320,-48
2022-11-08 09:06:53,21.10,21.10,21.10,94.10,1024526,29,19933,-48
2022-11-08 09:07:24,21.10,21.10,21.10,93.30,1024576,29,20013,-48
2022-11-08 09:07:55,20.80,20.80,20.80,92.90,1024536,29,20392,-48
2022-11-08 09:08:25,20.70,20.70,20.70,93.70,1024858,28,20360,-51
2022-11-08 09:08:56,20.50,20.50,20.50,91.90,1024866,28,19913,-53
2022-11-08 09:09:27,19.60,19.60,19.60,93.00,1024752,28,20025,-49
2022-11-08 09:09:57,19.30,19.30,19.30,93.20,1024834,28,20272,-49
2022-11-08 09:10:28,19.00,19.00,19.00,93.80,1024783,28,20275,-52
2022-11-08 09:10:59,18.90,18.90,18.90,94.50,1025076,28,20336,-50
2022-11-08 09:11:30,19.00,19.00,19.00,94.80,1024784,28,20414,-48
2022-11-08 09:12:01,19.20,19.20,19.20,95.30,1024745,28,19950,-51
2022-11-08 09:12:32,19.10,19.10,19.10,95.70,1024798,28,20348,-52
2022-11-08 09:13:02,19.00,19.00,19.00,95.20,1024764,28,19907,-53
2022-11-08 09:13:33,18.90,18.90,18.90,94.80,1024869,28,19934,-49
2022-11-08 09:14:04,18.90,18.90,18.90,95.10,1024588,28,19944,-47
2022-11-08 09:14:34,18.70,18.70,18.70,95.30,1024717,28,19906,-49
2022-11-08 09:15:05,18.80,18.80,18.80,95.60,1024712,28,19906,-47
2022-11-08 09:15:38,18.60,18.60,18.60,94.90,1024834,28,19942,-50
2022-11-08 09:16:09,18.50,18.50,18.50,96.00,1024309,29,20400,-52
2022-11-08 09:16:39,18.60,18.60,18.60,96.30,1024401,29,19994,-51
2022-11-08 09:17:10,18.50,18.50,18.50,94.80,1024421,29,19906,-52
2022-11-08 09:17:41,18.20,18.20,18.20,94.60,1024483,29,19907,-53
2022-11-08 09:18:11,18.10,18.10,18.10,95.10,1024729,28,19991,-52
2022-11-08 09:18:42,18.20,18.20,18.20,95.20,1024682,28,19906,-53
2022-11-08 09:19:12,18.30,18.30,18.30,96.10,1028402,28,19906,-48
2022-11-08 09:19:43,18.40,18.40,18.40,95.10,1024392,29,19950,-49
2022-11-08 09:20:13,18.30,18.30,18.30,95.30,1024424,29,20272,-52
2022-11-08 09:20:44,18.50,18.50,18.50,95.90,1024526,29,19906,-51
2022-11-08 09:21:15,18.70,18.70,18.70,95.80,1024454,29,19911,-52
2022-11-08 09:21:45,19.00,19.00,19.00,95.20,1024517,29,19945,-51
2022-11-08 09:22:16,19.20,19.20,19.20,94.30,1024557,29,19907,-52
2022-11-08 09:22:46,19.40,19.40,19.40,94.10,1024466,29,19907,-55
2022-11-08 09:23:17,19.90,19.90,19.90,94.30,1024454,29,19906,-50
2022-11-08 09:23:48,20.20,20.20,20.20,93.90,1024610,28,19907,-49
2022-11-08 09:24:18,20.80,20.80,20.80,93.50,1024681,28,19906,-48
2022-11-08 09:24:49,21.30,21.30,21.30,91.40,1024767,28,19977,-48
2022-11-08 09:25:20,20.70,20.70,20.70,91.20,1024773,28,19914,-49
2022-11-08 09:25:57,20.70,20.70,20.70,91.10,1024695,28,19997,-50
2022-11-08 09:26:27,20.70,20.70,20.70,91.50,1024753,28,20364,-49
2022-11-08 09:27:02,20.60,20.60,20.60,91.10,1024740,28,19907,-51
2022-11-08 09:27:33,20.20,20.20,20.20,91.40,1024740,28,19993,-49
2022-11-08 09:28:03,20.20,20.20,20.20,91.80,1024916,28,19917,-49
2022-11-08 09:28:34,19.80,19.80,19.80,91.20,1024862,28,19917,-48
2022-11-08 09:29:05,19.50,19.50,19.50,91.90,1024801,28,19910,-48
2022-11-08 09:29:35,19.40,19.40,19.40,92.30,1024747,28,19934,-46
2022-11-08 09:30:06,19.20,19.20,19.20,92.90,1024924,28,19914,-48
2022-11-08 09:30:37,19.10,19.10,19.10,93.20,1024771,28,19911,-47
2022-11-08 09:31:08,18.80,18.80,18.80,93.30,1024825,28,19910,-47
2022-11-08 09:31:39,18.60,18.60,18.60,93.10,1024652,28,19917,-49
2022-11-08 09:32:10,18.50,18.50,18.50,94.00,1024854,28,19934,-48
2022-11-08 09:32:40,18.40,18.40,18.40,94.30,1024686,28,19950,-48
2022-11-08 09:33:11,18.20,18.20,18.20,94.50,1024715,28,20334,-48
2022-11-08 09:33:41,17.90,17.90,17.90,94.40,1024675,28,19911,-48
2022-11-08 09:34:12,17.70,17.70,17.70,94.30,1024793,28,19910,-48
2022-11-08 09:34:43,17.20,17.20,17.20,94.90,1024836,28,19918,-48
2022-11-08 09:35:14,17.10,17.10,17.10,95.80,1024952,28,20394,-48
2022-11-08 09:35:48,17.00,17.00,17.00,95.50,1024918,28,19917,-53
2022-11-08 09:36:19,16.80,16.80,16.80,95.70,1024598,29,19910,-48
2022-11-08 09:36:49,16.70,16.70,16.70,95.80,1024546,29,19961,-48
2022-11-08 09:37:20,16.50,16.50,16.50,96.80,1024657,29,19907,-52
2022-11-08 09:37:51,16.50,16.50,16.50,96.70,1024603,29,19996,-48
2022-11-08 09:38:22,16.40,16.40,16.40,96.60,1024692,28,19906,-48
2022-11-08 09:38:52,16.40,16.40,16.40,96.90,1024892,28,19910,-48
2022-11-08 09:39:23,16.40,16.40,16.40,97.70,1024799,28,19907,-47
2022-11-08 09:39:54,16.30,16.30,16.30,97.60,1025404,28,19906,-48
2022-11-08 09:40:31,16.10,16.10,16.10,96.90,1025478,28,19910,-48
2022-11-08 09:41:05,16.00,16.00,16.00,97.10,1025448,28,19934,-48
2022-11-08 09:41:35,16.10,16.10,16.10,98.00,1025384,28,19918,-49
2022-11-08 09:42:15,16.20,16.20,16.20,98.10,1029166,28,20364,-52
2022-11-08 09:42:54,16.20,16.20,16.20,98.10,1029243,28,19998,-51
2022-11-08 09:43:28,16.30,16.30,16.30,98.40,1029106,28,19910,-53
2022-11-08 09:43:58,16.30,16.30,16.30,98.10,1026304,28,19956,-52
2022-11-08 09:44:29,16.40,16.40,16.40,97.50,1025379,28,19910,-50
2022-11-08 09:44:59,16.70,16.70,16.70,98.60,1025413,28,19961,-53
2022-11-08 09:45:35,17.00,17.00,17.00,97.40,1025398,28,19911,-54
2022-11-08 09:46:09,17.20,17.20,17.20,97.20,1025548,28,20004,-49
2022-11-08 09:46:44,17.40,17.40,17.40,96.90,1025466,28,19965,-51
2022-11-08 09:47:23,17.50,17.50,17.50,96.10,1025274,28,19910,-49
2022-11-08 09:47:55,17.20,17.20,17.20,95.60,1025517,28,20006,-47
2022-11-08 09:48:30,17.30,17.30,17.30,96.30,1025628,28,19907,-49
2022-11-08 09:49:02,17.40,17.40,17.40,96.70,1025496,28,19942,-52
2022-11-08 09:49:35,17.40,17.40,17.40,95.80,1025373,28,19949,-51
2022-11-08 09:50:23,17.30,17.30,17.30,95.70,1025430,28,19913,-52
2022-11-08 09:50:55,17.20,17.20,17.20,95.80,1025449,28,19906,-53
2022-11-08 09:51:27,17.20,17.20,17.20,96.00,1025442,28,20387,-59
2022-11-08 09:51:59,17.20,17.20,17.20,96.10,1025372,28,20005,-54
2022-11-08 09:52:30,17.00,17.00,17.00,96.20,1025524,28,19934,-53
2022-11-08 09:53:13,16.80,16.80,16.80,96.90,1025457,28,20244,-54
2022-11-08 09:53:50,16.70,16.70,16.70,96.80,1025350,28,19957,-52
2022-11-08 09:54:25,16.80,16.80,16.80,97.20,1025409,29,19957,-52
2022-11-08 09:55:15,16.90,16.90,16.90,98.10,1021035,29,19907,-51
2022-11-08 09:55:55,17.00,17.00,17.00,97.20,1020216,29,19907,-51
2022-11-08 09:56:25,17.20,17.20,17.20,97.50,1021145,29,19950,-53
2022-11-08 09:56:57,17.10,17.10,17.10,96.50,1025220,29,19906,-53
2022-11-08 09:57:47,17.10,17.10,17.10,97.40,1025372,28,19958,-51
2022-11-08 09:58:24,17.10,17.10,17.10,96.70,1025248,28,19922,-53
2022-11-08 09:58:54,17.10,17.10,17.10,96.10,1025446,28,19915,-48
2022-11-08 09:59:25,16.90,16.90,16.90,97.10,1025344,28,19907,-52
2022-11-08 10:00:04,17.00,17.00,17.00,96.50,1025443,28,19913,-51
2022-11-08 10:00:36,17.00,17.00,17.00,96.90,1025374,28,19906,-50
2022-11-08 10:01:09,16.70,16.70,16.70,96.60,1025503,28,19946,-50
2022-11-08 10:01:39,16.40,16.40,16.40,97.50,1025327,28,19918,-54
2022-11-08 10:02:21,16.30,16.30,16.30,97.60,1025463,28,19910,-52
2022-11-08 10:02:52,16.10,16.10,16.10,97.60,1025420,28,19907,-51
2022-11-08 10:03:23,16.10,16.10,16.10,98.20,1025425,28,19906,-53
2022-11-08 10:03:55,16.10,16.10,16.10,98.50,1025170,28,19957,-54
2022-11-08 10:04:30,16.30,16.30,16.30,98.40,1025498,28,20365,-49
2022-11-08 10:05:03,16.30,16.30,16.30,97.90,1025296,28,19911,-52
2022-11-08 10:05:38,16.40,16.40,16.40,98.10,1025408,28,19907,-51
2022-11-08 10:06:30,16.60,16.60,16.60,97.70,1025354,28,19903,-53
2022-11-08 10:07:00,16.90,16.90,16.90,97.90,1025250,28,19938,-50
2022-11-08 10:07:33,17.10,17.10,17.10,96.60,1025403,28,19907,-51
2022-11-08 10:08:04,17.20,17.20,17.20,97.20,1025303,28,19926,-52
2022-11-08 10:08:49,17.60,17.60,17.60,97.50,1025266,28,19910,-51
2022-11-08 10:09:36,17.90,17.90,17.90,96.50,1025355,28,19917,-49
2022-11-08 10:10:12,18.20,18.20,18.20,96.10,1025386,28,19921,-50
2022-11-08 10:10:54,18.50,18.50,18.50,95.20,1025311,28,19910,-50
2022-11-08 10:11:43,18.80,18.80,18.80,95.20,1025415,28,19906,-48
2022-11-08 10:12:13,19.10,19.10,19.10,94.90,1025251,28,19910,-50
2022-11-08 10:12:47,19.20,19.20,19.20,93.80,1025417,28,19910,-48
2022-11-08 10:13:23,19.40,19.40,19.40,92.90,1025305,28,19910,-48
2022-11-08 10:14:05,19.60,19.60,19.60,93.50,1025184,28,20410,-48
2022-11-08 10:14:36,19.70,19.70,19.70,93.30,1025471,28,19969,-48
2022-11-08 10:15:19,19.90,19.90,19.90,93.40,1025385,28,19911,-49
2022-11-08 10:15:56,20.40,20.40,20.40,92.70,1025295,28,19917,-48
2022-11-08 10:16:46,20.90,20.90,20.90,92.10,1025397,28,19946,-48
2022-11-08 10:17:38,21.50,21.50,21.50,91.30,1025275,29,19911,-49
2022-11-08 10:18:24,22.50,22.50,22.50,89.30,1025009,29,19973,-52
2022-11-08 10:19:20,22.40,22.40,22.40,87.70,1024971,29,19911,-54
2022-11-08 10:19:51,22.60,22.60,22.60,85.20,1025048,29,20008,-55
2022-11-08 10:20:21,22.60,22.60,22.60,85.80,1025263,28,19911,-54
2022-11-08 10:20:52,22.70,22.70,22.70,86.20,1025281,28,19911,-54
2022-11-08 10:21:23,22.60,22.60,22.60,84.20,1028840,28,20260,-53
2022-11-08 10:21:56,22.80,22.80,22.80,86.00,1028900,28,19910,-54
2022-11-08 10:22:30,23.10,23.10,23.10,84.10,1028930,28,19961,-53
2022-11-08 10:23:09,23.30,23.30,23.30,83.00,1028090,28,20351,-54
2022-11-08 10:23:44,22.90,22.90,22.90,80.60,1025228,28,20352,-52
2022-11-08 10:24:26,22.80,22.80,22.80,81.50,1025130,28,19914,-52
2022-11-08 10:25:00,22.20,22.20,22.20,81.80,1025227,28,19962,-52
2022-11-08 10:25:43,22.20,22.20,22.20,83.70,1025311,28,19918,-50
2022-11-08 10:26:16,22.60,22.60,22.60,83.00,1025343,28,19910,-49
2022-11-08 10:26:46,22.30,22.30,22.30,81.70,1025282,28,20307,-54
2022-11-08 10:27:26,22.20,22.20,22.20,83.20,1025270,28,19997,-50
2022-11-08 10:27:58,22.30,22.30,22.30,83.70,1025271,28,19913,-51
2022-11-08 10:28:39,22.30,22.30,22.30,83.70,1025283,28,20348,-50
2022-11-08 10:29:16,22.70,22.70,22.70,82.30,1024900,29,19906,-48
2022-11-08 10:29:52,23.10,23.10,23.10,81.10,1025013,29,19957,-51
2022-11-08 10:30:25,22.70,22.70,22.70,83.10,1025126,29,19906,-53
2022-11-08 10:30:55,22.30,22.30,22.30,81.80,1022514,28,20580,-52
2022-11-08 10:31:27,22.10,22.10,22.10,82.30,1023691,28,19926,-52
2022-11-08 10:32:02,22.20,22.20,22.20,83.10,1025156,28,19914,-48
2022-11-08 10:32:33,22.10,22.10,22.10,82.40,1025166,28,19907,-48
2022-11-08 10:33:12,21.80,21.80,21.80,81.40,1025268,28,20391,-48
2022-11-08 10:33:46,21.40,21.40,21.40,82.20,1025230,28,19907,-48
2022-11-08 10:34:19,21.50,21.50,21.50,82.80,1025200,28,20025,-47
2022-11-08 10:34:52,21.50,21.50,21.50,82.80,1025294,28,20427,-47
2022-11-08 10:35:29,21.70,21.70,21.70,85.20,1025319,28,19907,-47
2022-11-08 10:36:08,21.70,21.70,21.70,84.00,1021289,29,20313,-47
2022-11-08 10:36:43,21.80,21.80,21.80,84.20,1021202,29,19954,-47
2022-11-08 10:37:14,21.90,21.90,21.90,83.50,1021282,29,20334,-47
2022-11-08 10:37:46,22.10,22.10,22.10,83.10,1023999,29,19906,-48
2022-11-08 10:38:18,22.30,22.30,22.30,82.60,1025219,28,19903,-48
2022-11-08 10:39:11,22.40,22.40,22.40,81.10,1025255,28,19985,-47
2022-11-08 10:39:44,22.00,22.00,22.00,82.30,1025181,28,20348,-48
2022-11-08 10:40:15,21.80,21.80,21.80,82.20,1023915,28,19922,-47
2022-11-08 10:40:48,21.80,21.80,21.80,84.70,1025160,28,20035,-47
2022-11-08 10:41:37,21.90,21.90,21.90,84.00,1025184,28,19934,-47
2022-11-08 10:42:15,22.10,22.10,22.10,82.80,1021306,29,20384,-47
2022-11-08 10:42:55,21.70,21.70,21.70,82.00,1021262,29,19906,-47
2022-11-08 10:43:31,21.40,21.40,21.40,83.60,1021417,29,20272,-51
2022-11-08 10:44:14,21.00,21.00,21.00,84.00,1024609,29,19946,-50
2022-11-08 10:44:44,21.00,21.00,21.00,84.20,1024842,29,19911,-47
2022-11-08 10:45:15,21.00,21.00,21.00,84.70,1020926,29,19907,-52
2022-11-08 10:45:45,21.30,21.30,21.30,85.00,1022602,29,19911,-50
2022-11-08 10:46:27,21.40,21.40,21.40,84.80,1024880,29,20279,-52
2022-11-08 10:47:00,21.50,21.50,21.50,85.40,1024866,29,19914,-52
2022-11-08 10:47:32,21.40,21.40,21.40,86.00,1025137,28,19911,-47
2022-11-08 10:48:03,21.40,21.40,21.40,85.90,1025254,28,19959,-52
2022-11-08 10:48:37,21.50,21.50,21.50,85.10,1025081,28,19915,-51
2022-11-08 10:49:14,21.80,21.80,21.80,84.10,1025249,28,19911,-48
2022-11-08 10:49:44,22.00,22.00,22.00,84.60,1025160,28,19942,-52
2022-11-08 10:50:19,22.40,22.40,22.40,85.00,1022684,29,19946,-49
2022-11-08 10:50:50,22.80,22.80,22.80,83.80,1024988,28,20009,-51
2022-11-08 10:51:21,22.90,22.90,22.90,80.60,1025275,28,19911,-48
2022-11-08 10:51:53,22.80,22.80,22.80,79.40,1024666,28,19910,-51
2022-11-08 10:52:33,22.90,22.90,22.90,78.10,1024803,29,19910,-51
2022-11-08 10:53:04,22.90,22.90,22.90,79.20,1024922,29,19918,-49
2022-11-08 10:53:42,22.80,22.80,22.80,78.10,1024726,29,19918,-47
2022-11-08 10:54:31,22.70,22.70,22.70,80.20,1024954,29,19911,-48
2022-11-08 10:55:05,22.60,22.60,22.60,80.80,1025139,29,19906,-49
2022-11-08 10:55:45,22.70,22.70,22.70,79.10,1025052,28,19911,-47
2022-11-08 10:56:15,22.80,22.80,22.80,78.70,1025176,28,20364,-48
2022-11-08 10:56:54,22.80,22.80,22.80,80.30,1024907,29,19953,-50
2022-11-08 10:57:30,22.80,22.80,22.80,80.30,1025242,28,19934,-47
2022-11-08 10:58:01,22.80,22.80,22.80,79.70,1025243,28,20026,-53
2022-11-08 10:58:36,23.00,23.00,23.00,79.40,1025135,28,19910,-51
2022-11-08 10:59:27,23.30,23.30,23.30,77.80,1025181,28,19910,-52
2022-11-08 11:00:15,23.50,23.50,23.50,75.90,1020763,29,19953,-54
2022-11-08 11:00:57,24.50,24.50,24.50,77.70,1024732,29,19914,-47
2022-11-08 11:01:28,25.50,25.50,25.50,74.20,1024381,29,19907,-49
2022-11-08 11:01:59,26.10,26.10,26.10,73.20,1025106,29,19939,-49
2022-11-08 11:02:34,26.40,26.40,26.40,71.00,1025087,29,19994,-52
2022-11-08 11:03:10,26.90,26.90,26.90,70.30,1025312,28,20360,-51
2022-11-08 11:03:41,26.80,26.80,26.80,68.00,1025130,28,19911,-49
2022-11-08 11:04:24,26.60,26.60,26.60,63.90,1025032,28,20276,-52
2022-11-08 11:05:15,26.90,26.90,26.90,65.10,1025293,28,19965,-48
2022-11-08 11:06:02,27.50,27.50,27.50,61.10,1025221,29,19910,-49
2022-11-08 11:06:33,27.70,27.70,27.70,1.00,1025131,28,19938,-52
2022-11-08 11:07:23,27.60,27.60,27.60,1.00,1025102,28,19906,-50
2022-11-08 11:07:58,27.30,27.30,27.30,99.90,1021095,29,19911,-52
2022-11-08 11:08:30,27.80,27.80,27.80,99.90,1021138,29,19911,-48
2022-11-08 11:09:17,28.30,28.30,28.30,99.90,1021125,29,19907,-52
2022-11-08 11:09:47,28.40,28.40,28.40,99.90,1023843,29,19918,-53
2022-11-08 11:10:26,28.70,28.70,28.70,99.90,1021499,28,19925,-50
2022-11-08 11:11:13,29.10,29.10,29.10,99.90,1022945,28,20348,-49
2022-11-08 11:11:44,29.10,29.10,29.10,99.90,1023259,28,20348,-50
2022-11-08 11:12:15,29.00,29.00,29.00,99.90,1025419,28,19910,-53
2022-11-08 11:12:49,29.00,29.00,29.00,99.90,1025379,29,19911,-52
2022-11-08 11:13:21,29.40,29.40,29.40,99.90,1025008,28,20360,-52
2022-11-08 11:14:04,29.40,29.40,29.40,99.90,1024953,29,20339,-51
2022-11-08 11:14:36,29.70,29.70,29.70,99.90,1025477,29,20402,-53
2022-11-08 11:15:13,29.80,29.80,29.80,99.90,1025612,29,19914,-54
2022-11-08 11:15:44,29.20,29.20,29.20,50.70,1025176,28,19990,-52
2022-11-08 11:16:14,29.20,29.20,29.20,30.40,1025058,28,20279,-52
2022-11-08 11:16:59,29.00,29.00,29.00,4.50,1025002,29,19918,-52
2022-11-08 11:17:32,29.30,29.30,29.30,6.30,1025095,28,19909,-52
2022-11-08 11:18:03,29.20,29.20,29.20,1.00,1025049,28,19911,-50
2022-11-08 11:18:48,29.20,29.20,29.20,1.00,1025040,28,19918,-49
2022-11-08 11:19:19,29.60,29.60,29.60,1.00,1025125,28,19911,-49
2022-11-08 11:19:53,29.90,29.90,29.90,1.00,1024373,28,19911,-54
2022-11-08 11:20:24,30.80,30.80,30.80,1.00,1023583,28,21253,-51
2022-11-08 11:21:10,31.70,31.70,31.70,1.00,1025102,28,20368,-50
2022-11-08 11:21:42,31.50,31.50,31.50,1.00,1024401,28,20415,-53
2022-11-08 11:22:13,30.70,30.70,30.70,1.00,1025094,28,19921,-51
2022-11-08 11:22:44,30.30,30.30,30.30,1.00,1025129,28,19953,-52
2022-11-08 11:23:15,30.00,30.00,30.00,1.00,1025018,28,19910,-49
2022-11-08 11:23:50,29.80,29.80,29.80,1.00,1024983,28,19948,-51
2022-11-08 11:24:21,29.90,29.90,29.90,1.00,1025130,28,19906,-51
2022-11-08 11:24:53,29.60,29.60,29.60,1.00,1025023,28,19911,-52
2022-11-08 11:25:23,29.30,29.30,29.30,1.00,1025087,28,19910,-51
2022-11-08 11:25:54,28.80,28.80,28.80,1.00,1024978,28,19910,-49
2022-11-08 11:26:27,28.80,28.80,28.80,1.00,1025060,28,19915,-51
2022-11-08 11:27:00,28.80,28.80,28.80,1.00,1025032,28,19918,-52
2022-11-08 11:27:32,29.20,29.20,29.20,1.00,1024954,28,20276,-53
2022-11-08 11:28:03,29.30,29.30,29.30,1.00,1025005,29,19934,-52
2022-11-08 11:28:36,29.10,29.10,29.10,1.00,1024990,29,20001,-49
2022-11-08 11:29:10,29.10,29.10,29.10,1.00,1025121,28,19907,-52
2022-11-08 11:29:40,29.70,29.70,29.70,1.00,1024838,29,19977,-52
2022-11-08 11:30:11,29.80,29.80,29.80,1.00,1022326,28,20049,-51
2022-11-08 11:30:46,29.40,29.40,29.40,1.00,1025114,28,20009,-52
2022-11-08 11:31:17,29.40,29.40,29.40,1.00,1024674,28,19997,-50
2022-11-08 11:31:49,29.80,29.80,29.80,1.00,1024167,29,19910,-49
2022-11-08 11:32:22,29.80,29.80,29.80,1.00,1024801,29,19914,-50
2022-11-08 11:32:55,30.20,30.20,30.20,1.00,1024895,29,19910,-51
2022-11-08 11:33:28,30.20,30.20,30.20,1.00,1025026,28,19954,-49
2022-11-08 11:34:08,30.20,30.20,30.20,1.00,1024746,28,19926,-51
2022-11-08 11:34:46,30.90,30.90,30.90,1.00,1024963,28,19945,-53
2022-11-08 11:35:16,30.70,30.70,30.70,1.00,1025432,28,19907,-53
2022-11-08 11:35:52,30.00,30.00,30.00,1.00,1024988,29,19910,-50
2022-11-08 11:36:24,29.60,29.60,29.60,1.00,1024973,28,19978,-48
2022-11-08 11:37:02,29.10,29.10,29.10,1.00,1024992,28,19914,-49
2022-11-08 11:37:42,28.20,28.20,28.20,1.00,1024890,28,19953,-48
2022-11-08 11:38:17,27.20,27.20,27.20,1.00,1025094,28,19917,-48
2022-11-08 11:38:56,26.20,26.20,26.20,1.00,1025046,28,19911,-48
2022-11-08 11:39:33,25.50,25.50,25.50,1.00,1025172,28,20351,-48
2022-11-08 11:40:03,24.90,24.90,24.90,1.00,1022649,28,20279,-54
2022-11-08 11:40:37,24.50,24.50,24.50,1.00,1024658,28,19993,-47
2022-11-08 11:41:11,24.10,24.10,24.10,1.00,1024871,28,20005,-47
2022-11-08 11:41:46,23.70,23.70,23.70,1.00,1024332,28,20283,-48
2022-11-08 11:42:22,23.10,23.10,23.10,1.00,1024788,28,19934,-49
2022-11-08 11:43:04,22.80,22.80,22.80,1.00,1023115,29,20313,-50
2022-11-08 11:43:43,22.30,22.30,22.30,1.00,1024845,28,19921,-50
2022-11-08 11:44:19,22.20,22.20,22.20,1.00,1024606,28,20363,-48
2022-11-08 11:44:49,21.80,21.80,21.80,1.00,1024828,28,19915,-48
2022-11-08 11:45:39,21.70,21.70,21.70,1.00,1024926,28,19910,-48
2022-11-08 11:46:12,21.50,21.50,21.50,1.00,1020932,29,19915,-50
2022-11-08 11:47:03,21.00,21.00,21.00,1.00,1024630,29,19962,-51
2022-11-08 11:47:38,21.10,21.10,21.10,1.00,1024866,28,19965,-51
2022-11-08 11:48:16,21.30,21.30,21.30,1.00,1020957,28,19934,-53
2022-11-08 11:49:13,21.30,21.30,21.30,1.00,1021000,29,19962,-50
2022-11-08 11:49:44,21.00,21.00,21.00,1.00,1020278,29,19918,-52
2022-11-08 11:50:20,20.30,20.30,20.30,1.00,1022355,28,19918,-53
2022-11-08 11:50:51,20.00,20.00,20.00,1.00,1025024,28,20257,-49
2022-11-08 11:51:24,19.80,19.80,19.80,1.00,1024865,28,19918,-52
2022-11-08 11:51:56,19.50,19.50,19.50,1.00,1024545,28,21221,-50
2022-11-08 11:52:26,19.50,19.50,19.50,1.00,1025081,28,19911,-53
2022-11-08 11:52:58,19.60,19.60,19.60,1.00,1024727,29,19910,-53
2022-11-08 11:53:35,19.40,19.40,19.40,1.00,1024557,29,19915,-50
2022-11-08 11:54:06,19.40,19.40,19.40,1.00,1024406,29,20280,-52
2022-11-08 11:54:37,19.20,19.20,19.20,1.00,1024681,29,19914,-50
2022-11-08 11:55:12,19.20,19.20,19.20,1.00,1025170,28,19918,-52
2022-11-08 11:56:04,19.10,19.10,19.10,1.00,1024604,29,19914,-49
2022-11-08 11:56:37,19.10,19.10,19.10,1.00,1024689,29,20320,-50
2022-11-08 11:57:11,18.80,18.80,18.80,1.00,1024741,29,19914,-49
2022-11-08 11:57:47,18.80,18.80,18.80,1.00,1024716,29,19917,-54
2022-11-08 11:58:27,18.90,18.90,18.90,1.00,1025005,28,19965,-48
2022-11-08 11:59:24,18.90,18.90,18.90,1.00,1024952,28,19934,-51
2022-11-08 12:00:03,19.00,19.00,19.00,1.00,1016905,29,20332,-55
2022-11-08 12:00:39,19.00,19.00,19.00,1.00,1020060,29,19907,-51
2022-11-08 12:01:12,18.90,18.90,18.90,1.00,1024992,28,19961,-52
2022-11-08 12:01:54,18.80,18.80,18.80,1.00,1024136,28,20033,-51
2022-11-08 12:02:39,18.60,18.60,18.60,1.00,1024600,28,19945,-53
2022-11-08 12:03:30,18.60,18.60,18.60,1.00,1024924,28,19911,-49
2022-11-08 12:04:19,18.60,18.60,18.60,1.00,1024534,28,20025,-50
2022-11-08 12:04:50,18.40,18.40,18.40,1.00,1024961,29,19906,-49
2022-11-08 12:05:39,18.10,18.10,18.10,1.00,1024944,28,20009,-50
2022-11-08 12:06:20,18.00,18.00,18.00,1.00,1020624,29,20376,-51
2022-11-08 12:07:00,17.80,17.80,17.80,1.00,1020676,29,19911,-52
2022-11-08 12:07:32,17.60,17.60,17.60,1.00,1016446,29,19911,-51
2022-11-08 12:08:18,17.40,17.40,17.40,1.00,1022676,29,20051,-48
2022-11-08 12:08:54,17.40,17.40,17.40,1.00,1024622,29,19922,-48
2022-11-08 12:09:27,17.40,17.40,17.40,1.00,1024871,29,20276,-52
2022-11-08 12:10:16,17.30,17.30,17.30,1.00,1026906,28,19933,-50
2022-11-08 12:10:53,17.50,17.50,17.50,1.00,1028826,28,19910,-50
2022-11-08 12:11:29,17.60,17.60,17.60,1.00,1024638,29,19917,-52
2022-11-08 12:12:05,17.80,17.80,17.80,1.00,1024123,29,20292,-50
2022-11-08 12:12:45,17.90,17.90,17.90,1.00,1021071,29,19907,-51
2022-11-08 12:13:27,18.00,18.00,18.00,1.00,1023581,29,19918,-52
2022-11-08 12:13:58,18.10,18.10,18.10,1.00,1024704,29,19955,-48
2022-11-08 12:14:28,18.10,18.10,18.10,1.00,1025257,29,19919,-48
2022-11-08 12:15:02,18.10,18.10,18.10,1.00,1025576,29,20340,-50
2022-11-08 12:15:41,18.00,18.00,18.00,1.00,1024900,29,19911,-52
2022-11-08 12:16:24,18.00,18.00,18.00,1.00,1024955,29,19973,-52
2022-11-08 12:17:03,18.00,18.00,18.00,1.00,1024958,28,20330,-47
2022-11-08 12:17:46,18.10,18.10,18.10,1.00,1020890,29,20360,-49
2022-11-08 12:18:22,18.30,18.30,18.30,1.00,1020931,29,20380,-48
2022-11-08 12:19:11,18.10,18.10,18.10,1.00,1024740,29,20017,-52
2022-11-08 12:20:00,18.10,18.10,18.10,1.00,1025596,28,19910,-47
2022-11-08 12:20:36,18.10,18.10,18.10,1.00,1024798,29,19954,-51
2022-11-08 12:21:10,18.40,18.40,18.40,1.00,1024969,29,19911,-53
2022-11-08 12:21:55,18.40,18.40,18.40,1.00,1024712,29,19942,-53
2022-11-08 12:22:31,19.10,19.10,19.10,1.00,1024534,29,19929,-52
2022-11-08 12:23:23,20.20,20.20,20.20,1.00,1024951,28,19910,-51
2022-11-08 12:24:09,21.00,21.00,21.00,1.00,1024797,28,19993,-48
2022-11-08 12:24:45,22.00,22.00,22.00,1.00,1024654,29,19914,-52
2022-11-08 12:25:24,23.40,23.40,23.40,1.00,1024605,29,19958,-49
2022-11-08 12:25:55,23.70,23.70,23.70,1.00,1024678,29,19910,-49
2022-11-08 12:26:28,24.60,24.60,24.60,1.00,1024641,29,19914,-51
2022-11-08 12:27:05,25.20,25.20,25.20,1.00,1024896,28,19917,-49
2022-11-08 12:27:59,25.30,25.30,25.30,1.00,1024719,29,20352,-50
2022-11-08 12:28:30,25.60,25.60,25.60,1.00,1024816,29,19911,-52
2022-11-08 12:29:00,25.10,25.10,25.10,1.00,1024614,29,19993,-50
2022-11-08 12:29:43,25.40,25.40,25.40,1.00,1025031,29,19965,-53
2022-11-08 12:30:24,25.20,25.20,25.20,1.00,1025184,28,19930,-52
2022-11-08 12:31:01,25.00,25.00,25.00,1.00,1024805,28,20275,-54
2022-11-08 12:31:34,25.30,25.30,25.30,1.00,1024901,29,19911,-55
2022-11-08 12:32:20,25.70,25.70,25.70,1.00,1025290,29,19910,-48
2022-11-08 12:32:59,25.90,25.90,25.90,1.00,1021420,29,19918,-53
2022-11-08 12:33:37,25.20,25.20,25.20,1.00,1021073,29,19914,-51
2022-11-08 12:34:13,25.30,25.30,25.30,1.00,1021340,29,20010,-50
2022-11-08 12:34:51,25.20,25.20,25.20,1.00,1024222,29,19946,-50
2022-11-08 12:35:24,25.50,25.50,25.50,1.00,1025229,29,19918,-51
2022-11-08 12:36:01,25.30,25.30,25.30,1.00,1025101,29,19906,-51
2022-11-08 12:36:31,25.40,25.40,25.40,1.00,1025194,29,19917,-51
2022-11-08 12:37:12,25.80,25.80,25.80,1.00,1025155,29,19918,-51
2022-11-08 12:37:42,26.40,26.40,26.40,1.00,1025496,28,19906,-52
2022-11-08 12:38:26,27.00,27.00,27.00,1.00,1025400,28,20300,-48
2022-11-08 12:38:59,27.20,27.20,27.20,1.00,1025421,28,19950,-50
2022-11-08 12:39:50,27.80,27.80,27.80,1.00,1025367,28,19917,-48
2022-11-08 12:40:26,28.50,28.50,28.50,1.00,1025329,28,20411,-48
2022-11-08 12:41:03,29.60,29.60,29.60,1.00,1024992,29,19961,-48
2022-11-08 12:41:36,30.00,30.00,30.00,1.00,1024757,29,19910,-51
2022-11-08 12:42:13,30.20,30.20,30.20,1.00,1024938,29,19910,-49
2022-11-08 12:43:03,30.50,30.50,30.50,1.00,1025327,29,19982,-51
2022-11-08 12:43:40,31.10,31.10,31.10,1.00,1025119,28,20413,-48
2022-11-08 12:44:13,30.50,30.50,30.50,1.00,1024828,28,19911,-48
2022-11-08 12:44:46,30.30,30.30,30.30,1.00,1024776,28,19911,-50
2022-11-08 12:45:32,29.70,29.70,29.70,1.00,1024973,28,19930,-47
2022-11-08 12:46:09,29.40,29.40,29.40,1.00,1024922,28,19917,-48
2022-11-08 12:46:53,28.70,28.70,28.70,1.00,1024467,29,19939,-49
2022-11-08 12:47:30,28.00,28.00,28.00,1.00,1024549,29,19902,-48
2022-11-08 12:48:18,26.60,26.60,26.60,1.00,1024487,29,19914,-48
2022-11-08 12:48:59,26.30,26.30,26.30,1.00,1024771,29,20249,-49
2022-11-08 12:49:35,26.40,26.40,26.40,1.00,1024574,29,19906,-48
2022-11-08 12:50:06,25.50,25.50,25.50,1.00,1024623,29,19903,-49
2022-11-08 12:50:39,25.40,25.40,25.40,1.00,1024730,29,20284,-47
2022-11-08 12:51:10,25.50,25.50,25.50,1.00,1024956,28,19913,-48
2022-11-08 12:51:52,25.30,25.30,25.30,1.00,1024840,28,19906,-50
2022-11-08 12:52:28,24.90,24.90,24.90,1.00,1020944,29,19915,-49
2022-11-08 12:53:11,24.30,24.30,24.30,1.00,1020884,29,20357,-53
2022-11-08 12:53:54,24.10,24.10,24.10,1.00,1020819,29,20368,-48
2022-11-08 12:54:31,24.00,24.00,24.00,1.00,1020918,29,19926,-50
2022-11-08 12:55:04,23.80,23.80,23.80,1.00,1024443,29,20002,-49
2022-11-08 12:55:36,24.10,24.10,24.10,1.00,1024523,29,19907,-47
2022-11-08 12:56:12,24.10,24.10,24.10,1.00,1024540,29,19917,-49
2022-11-08 12:56:44,24.50,24.50,24.50,1.00,1023249,29,19907,-48
2022-11-08 12:57:16,25.30,25.30,25.30,1.00,1020817,29,19899,-46
2022-11-08 12:57:46,25.90,25.90,25.90,1.00,1020834,29,19907,-47
2022-11-08 12:58:25,26.20,26.20,26.20,1.00,1020842,29,20416,-50
2022-11-08 12:58:56,27.20,27.20,27.20,1.00,1020995,29,19954,-48
2022-11-08 12:59:28,28.00,28.00,28.00,1.00,1020992,29,20404,-49
2022-11-08 13:00:05,28.00,28.00,28.00,1.00,1020804,29,19903,-49
2022-11-08 13:00:38,28.80,28.80,28.80,1.00,1020889,29,19905,-48
2022-11-08 13:01:13,29.00,29.00,29.00,1.00,1020852,29,19907,-48
2022-11-08 13:01:44,29.50,29.50,29.50,1.00,1020932,29,19906,-48
2022-11-08 13:02:19,29.70,29.70,29.70,1.00,1020933,29,20005,-48
2022-11-08 13:03:05,30.50,30.50,30.50,1.00,1020889,29,20384,-47
2022-11-08 13:03:42,31.20,31.20,31.20,1.00,1020926,29,19914,-48
2022-11-08 13:04:27,32.70,32.70,32.70,1.00,1020699,29,19907,-52
2022-11-08 13:05:04,33.40,33.40,33.40,1.00,1020825,29,19950,-47
2022-11-08 13:05:36,33.50,33.50,33.50,1.00,1020867,29,20353,-47
2022-11-08 13:06:11,33.60,33.60,33.60,1.00,1020833,29,19911,-49
2022-11-08 13:06:48,33.80,33.80,33.80,1.00,1020766,29,20379,-48
2022-11-08 13:07:29,34.00,34.00,34.00,1.00,1020751,29,19914,-49
2022-11-08 13:08:06,33.50,33.50,33.50,1.00,1020885,29,20312,-47
2022-11-08 13:08:55,32.90,32.90,32.90,1.00,1020786,29,19914,-52
2022-11-08 13:09:26,32.90,32.90,32.90,1.00,1020819,29,20300,-51
2022-11-08 13:09:59,33.00,33.00,33.00,1.00,1020824,29,19907,-47
2022-11-08 13:10:30,33.60,33.60,33.60,1.00,1020860,29,19917,-48
2022-11-08 13:11:06,34.30,34.30,34.30,1.00,1020799,29,19911,-47
2022-11-08 13:11:51,34.70,34.70,34.70,1.00,1020775,29,20316,-51
2022-11-08 13:12:31,34.70,34.70,34.70,1.00,1020803,29,19911,-47
2022-11-08 13:13:06,34.10,34.10,34.10,1.00,1020740,29,19918,-52
2022-11-08 13:13:37,34.00,34.00,34.00,1.00,1020836,29,19911,-53
2022-11-08 13:14:13,34.50,34.50,34.50,1.00,1020550,29,19914,-52
2022-11-08 13:14:43,34.80,34.80,34.80,1.00,1021422,29,19915,-50
2022-11-08 13:15:16,35.00,35.00,35.00,1.00,1021643,29,19918,-52
2022-11-08 13:16:07,35.50,35.50,35.50,1.00,1021601,29,19911,-53
2022-11-08 13:16:40,35.60,35.60,35.60,1.00,1021489,29,19975,-48
2022-11-08 13:17:11,35.70,35.70,35.70,1.00,1021619,29,20268,-53
2022-11-08 13:18:01,35.80,35.80,35.80,1.00,1021559,29,19911,-50
2022-11-08 13:18:33,36.00,36.00,36.00,1.00,1021386,29,19966,-51
2022-11-08 13:19:04,36.10,36.10,36.10,1.00,1021623,29,20253,-52
2022-11-08 13:19:47,35.90,35.90,35.90,1.00,1021555,29,19918,-52
2022-11-08 13:20:41,35.70,35.70,35.70,1.00,1021569,29,19917,-49
2022-11-08 13:21:27,35.40,35.40,35.40,1.00,1021506,29,20272,-53
2022-11-08 13:21:57,35.70,35.70,35.70,1.00,1021575,29,19962,-49
2022-11-08 13:22:28,36.30,36.30,36.30,1.00,1021621,29,20005,-50
2022-11-08 13:22:59,36.50,36.50,36.50,1.00,1021575,29,19911,-47
2022-11-08 13:23:30,36.30,36.30,36.30,1.00,1021760,29,19899,-49
2022-11-08 13:24:01,35.80,35.80,35.80,1.00,1021385,29,19966,-50
2022-11-08 13:24:33,36.00,36.00,36.00,1.00,1021522,29,19994,-52
2022-11-08 13:25:12,36.60,36.60,36.60,1.00,1021561,29,20382,-51
2022-11-08 13:25:43,36.90,36.90,36.90,1.00,1021545,29,19911,-53
2022-11-08 13:26:19,37.00,37.00,37.00,1.00,1021515,29,20010,-54
2022-11-08 13:26:50,36.20,36.20,36.20,1.00,1021608,29,20000,-54
2022-11-08 13:27:22,35.90,35.90,35.90,1.00,1021512,29,19914,-51
2022-11-08 13:27:53,35.60,35.60,35.60,1.00,1021562,29,19907,-56
2022-11-08 13:28:40,36.30,36.30,36.30,1.00,1021506,29,20352,-55
2022-11-08 13:29:13,35.60,35.60,35.60,1.00,1021490,29,19942,-53
2022-11-08 13:29:44,35.40,35.40,35.40,1.00,1021569,29,19957,-53
2022-11-08 13:30:14,35.40,35.40,35.40,1.00,1021489,29,19913,-54
2022-11-08 13:30:52,35.00,35.00,35.00,1.00,1021538,29,19907,-54
2022-11-08 13:31:22,34.70,34.70,34.70,1.00,1025154,29,20415,-53
2022-11-08 13:31:56,33.70,33.70,33.70,1.00,1025197,29,19903,-53
2022-11-08 13:32:37,33.10,33.10,33.10,1.00,1025118,29,19907,-53
2022-11-08 13:33:12,32.70,32.70,32.70,1.00,1023520,29,19913,-52
2022-11-08 13:33:48,33.00,33.00,33.00,1.00,1021562,29,19910,-54
2022-11-08 13:34:37,33.50,33.50,33.50,1.00,1021528,29,20404,-53
2022-11-08 13:35:13,34.00,34.00,34.00,1.00,1021444,29,19906,-54
2022-11-08 13:35:47,33.30,33.30,33.30,1.00,1021492,29,19907,-55
2022-11-08 13:36:26,33.50,33.50,33.50,1.00,1021469,29,19907,-54
2022-11-08 13:37:19,33.60,33.60,33.60,1.00,1021466,29,19907,-52
2022-11-08 13:38:05,33.00,33.00,33.00,1.00,1017083,29,19907,-52
2022-11-08 13:38:35,34.00,34.00,34.00,1.00,1018222,29,20461,-52
2022-11-08 13:39:21,33.70,33.70,33.70,1.00,1021618,29,19967,-51
2022-11-08 13:40:10,33.00,33.00,33.00,1.00,1021456,29,20438,-50
2022-11-08 13:40:43,32.90,32.90,32.90,1.00,1021462,29,19914,-51
2022-11-08 13:41:19,32.00,32.00,32.00,99.90,1021514,29,19907,-54
2022-11-08 13:41:59,31.10,31.10,31.10,99.90,1021423,29,19911,-49
2022-11-08 13:42:36,29.70,29.70,29.70,99.90,1021500,29,19910,-52
2022-11-08 13:43:21,28.80,28.80,28.80,99.90,1021537,29,19911,-55
2022-11-08 13:43:53,28.10,28.10,28.10,99.90,1021232,29,19914,-53
2022-11-08 13:44:42,27.40,27.40,27.40,99.90,1021446,29,19997,-53
2022-11-08 13:45:15,27.00,27.00,27.00,99.90,1021410,29,19911,-53
2022-11-08 13:45:46,26.40,26.40,26.40,99.90,1025034,29,19907,-53
2022-11-08 13:46:26,26.10,26.10,26.10,99.90,1025090,29,19906,-54
2022-11-08 13:46:57,25.80,25.80,25.80,99.90,1025031,29,19906,-51
2022-11-08 13:47:30,25.70,25.70,25.70,99.90,1023760,29,20352,-49
2022-11-08 13:48:21,25.70,25.70,25.70,99.90,1021489,29,19911,-50
2022-11-08 13:49:00,25.50,25.50,25.50,99.90,1021343,29,19997,-51
2022-11-08 13:49:31,25.10,25.10,25.10,99.90,1021552,29,19914,-52
2022-11-08 13:50:20,24.90,24.90,24.90,99.90,1021361,29,20356,-51
2022-11-08 13:50:53,24.80,24.80,24.80,99.90,1021264,29,19907,-50
2022-11-08 13:51:23,24.80,24.80,24.80,99.90,1021164,29,19918,-53
2022-11-08 13:52:16,24.70,24.70,24.70,99.90,1021166,29,20321,-49
2022-11-08 13:53:00,24.40,24.40,24.40,99.90,1021448,29,19918,-48
2022-11-08 13:53:45,24.10,24.10,24.10,99.90,1021608,29,19907,-48
2022-11-08 13:54:21,23.40,23.40,23.40,99.90,1021384,29,20380,-47
2022-11-08 13:54:52,23.00,23.00,23.00,99.90,1025195,29,19943,-49
2022-11-08 13:55:40,22.80,22.80,22.80,99.90,1025304,29,19911,-49
2022-11-08 13:56:11,22.60,22.60,22.60,99.90,1025166,29,19908,-48
2022-11-08 13:56:47,22.40,22.40,22.40,99.90,1023342,29,20387,-51
2022-11-08 13:57:18,22.00,22.00,22.00,99.90,1022272,29,19962,-52
2022-11-08 13:57:57,21.80,21.80,21.80,99.90,1022396,29,19970,-54
2022-11-08 13:58:38,21.50,21.50,21.50,99.90,1021865,29,19907,-50
2022-11-08 13:59:47,21.10,21.10,21.10,99.90,1022018,29,20336,-52
2022-11-08 14:00:32,20.60,20.60,20.60,99.90,1017830,29,19915,-48
2022-11-08 14:01:02,20.50,20.50,20.50,99.90,1017538,29,19919,-51
2022-11-08 14:01:45,20.10,20.10,20.10,99.90,1017049,29,19919,-51
2022-11-08 14:02:21,19.90,19.90,19.90,99.90,1017013,29,20464,-51
2022-11-08 14:02:52,19.80,19.80,19.80,99.90,1016951,29,19918,-50
2022-11-08 14:03:32,19.70,19.70,19.70,99.90,1017167,29,19911,-53
2022-11-08 14:04:20,19.60,19.60,19.60,99.90,1016791,29,20340,-55
2022-11-08 14:04:52,19.30,19.30,19.30,99.90,1017112,29,19939,-49
2022-11-08 14:05:24,19.20,19.20,19.20,99.90,1016957,29,20452,-54
2022-11-08 14:05:55,19.20,19.20,19.20,99.90,1017083,29,20384,-50
2022-11-08 14:06:41,19.20,19.20,19.20,99.90,1017028,29,19919,-52
2022-11-08 14:07:21,19.10,19.10,19.10,99.90,1016962,29,19963,-51
2022-11-08 14:08:15,18.90,18.90,18.90,99.90,1016957,29,19911,-51
2022-11-08 14:09:03,18.90,18.90,18.90,99.90,1011779,29,20068,-50
2022-11-08 14:09:40,18.80,18.80,18.80,99.90,1016998,29,19947,-50
2022-11-08 14:10:10,18.70,18.70,18.70,99.90,1017115,29,19907,-50
2022-11-08 14:11:07,18.80,18.80,18.80,99.90,1016977,29,20387,-51
2022-11-08 14:11:56,18.70,18.70,18.70,1.00,1015048,29,19907,-51
2022-11-08 14:12:32,18.50,18.50,18.50,1.00,1016942,29,20313,-51
2022-11-08 14:13:13,18.40,18.40,18.40,1.00,1016980,29,19918,-53
2022-11-08 14:14:07,18.40,18.40,18.40,1.00,1016718,29,19910,-50
2022-11-08 14:14:41,18.40,18.40,18.40,1.00,1017023,29,20334,-50
2022-11-08 14:15:21,18.40,18.40,18.40,1.00,1016976,29,20294,-52
2022-11-08 14:15:57,18.00,18.00,18.00,1.00,1016943,29,19907,-54
2022-11-08 14:16:29,18.10,18.10,18.10,1.00,1017087,29,19914,-53
2022-11-08 14:17:09,18.00,18.00,18.00,1.00,1016882,29,20347,-54
2022-11-08 14:17:54,18.10,18.10,18.10,1.00,1017117,29,19946,-53
2022-11-08 14:18:28,18.10,18.10,18.10,1.00,1017022,29,19914,-52
2022-11-08 14:19:15,18.20,18.20,18.20,1.00,1016949,29,19946,-53
2022-11-08 14:19:46,18.20,18.20,18.20,1.00,1017147,29,19903,-54
2022-11-08 14:20:17,18.00,18.00,18.00,1.00,1016972,29,19947,-55
2022-11-08 14:20:48,18.00,18.00,18.00,1.00,1016978,29,19922,-51
2022-11-08 14:21:19,18.00,18.00,18.00,1.00,1016894,29,19915,-48
2022-11-08 14:21:51,18.00,18.00,18.00,1.00,1017042,29,19990,-50
2022-11-08 14:22:23,18.00,18.00,18.00,1.00,1016951,29,19911,-51
2022-11-08 14:22:55,18.10,18.10,18.10,1.00,1016907,29,19907,-53
2022-11-08 14:23:27,17.90,17.90,17.90,1.00,1016889,29,19907,-51
2022-11-08 14:23:58,17.70,17.70,17.70,1.00,1016742,29,19913,-52
2022-11-08 14:24:30,17.70,17.70,17.70,1.00,1016919,29,19918,-54
2022-11-08 14:25:12,17.60,17.60,17.60,1.00,1016979,29,19903,-53
2022-11-08 14:25:46,17.50,17.50,17.50,1.00,1016790,29,19911,-48
2022-11-08 14:26:21,17.40,17.40,17.40,1.00,1016925,29,19990,-53
2022-11-08 14:26:52,17.50,17.50,17.50,1.00,1016871,29,19914,-53
2022-11-08 14:27:36,17.40,17.40,17.40,1.00,1016793,29,19911,-53
2022-11-08 14:28:27,17.40,17.40,17.40,1.00,1016905,29,19911,-51
2022-11-08 14:28:58,17.40,17.40,17.40,1.00,1016827,29,19930,-53
2022-11-08 14:29:29,17.30,17.30,17.30,1.00,1016975,29,19908,-50
2022-11-08 14:30:00,17.30,17.30,17.30,1.00,1016867,29,19939,-53
2022-11-08 14:30:32,17.40,17.40,17.40,1.00,1012953,29,19954,-54
2022-11-08 14:31:05,17.40,17.40,17.40,1.00,1013007,29,20391,-54
2022-11-08 14:31:35,17.40,17.40,17.40,1.00,1012953,29,19907,-53
2022-11-08 14:32:14,17.50,17.50,17.50,1.00,1018248,29,19911,-52
2022-11-08 14:32:45,17.50,17.50,17.50,1.00,1021281,29,19930,-54
2022-11-08 14:33:17,17.50,17.50,17.50,1.00,1021294,29,20349,-51
2022-11-08 14:33:48,17.50,17.50,17.50,1.00,1021055,29,19954,-54
2022-11-08 14:34:30,17.50,17.50,17.50,1.00,1021301,29,19957,-50
2022-11-08 14:35:19,17.50,17.50,17.50,1.00,1021392,29,19907,-51
2022-11-08 14:35:54,17.60,17.60,17.60,1.00,1021251,29,19903,-54
2022-11-08 14:36:26,17.80,17.80,17.80,1.00,1021203,29,19914,-53
2022-11-08 14:36:57,18.20,18.20,18.20,1.00,1021162,29,19907,-51
2022-11-08 14:37:28,18.60,18.60,18.60,1.00,1021262,29,19911,-54
2022-11-08 14:37:58,18.90,18.90,18.90,1.00,1024812,28,20339,-53
2022-11-08 14:38:31,19.10,19.10,19.10,1.00,1024993,29,19957,-53
2022-11-08 14:39:03,19.50,19.50,19.50,1.00,1024902,29,19913,-52
2022-11-08 14:39:35,19.80,19.80,19.80,1.00,1024338,29,19910,-49
2022-11-08 14:40:06,20.00,20.00,20.00,1.00,1021169,29,20327,-51
2022-11-08 14:40:36,20.20,20.20,20.20,1.00,1021223,29,19957,-52
2022-11-08 14:41:12,20.40,20.40,20.40,1.00,1021304,28,19903,-50
2022-11-08 14:41:47,20.50,20.50,20.50,1.00,1021307,29,19998,-52
2022-11-08 14:42:20,20.70,20.70,20.70,1.00,1021242,29,20273,-51
2022-11-08 14:42:51,20.80,20.80,20.80,1.00,1021472,29,19959,-50
2022-11-08 14:43:22,21.10,21.10,21.10,1.00,1021357,29,19907,-47
2022-11-08 14:43:54,21.30,21.30,21.30,1.00,1024754,28,19907,-48
2022-11-08 14:44:24,21.40,21.40,21.40,1.00,1024875,29,20353,-50
2022-11-08 14:44:56,21.30,21.30,21.30,1.00,1025053,29,19907,-52
2022-11-08 14:45:27,21.40,21.40,21.40,1.00,1024600,29,20324,-47
2022-11-08 14:45:59,21.50,21.50,21.50,1.00,1020964,29,19963,-50
2022-11-08 14:46:31,21.80,21.80,21.80,1.00,1020909,29,19911,-48
2022-11-08 14:47:03,21.90,21.90,21.90,1.00,1021026,29,19950,-54
2022-11-08 14:47:35,21.90,21.90,21.90,1.00,1020976,29,20010,-51
2022-11-08 14:48:05,22.10,22.10,22.10,1.00,1021347,29,19957,-50
2022-11-08 14:48:36,22.10,22.10,22.10,1.00,1021256,29,19961,-49
2022-11-08 14:49:17,22.10,22.10,22.10,1.00,1021247,29,19917,-53
2022-11-08 14:49:47,22.30,22.30,22.30,1.00,1021325,29,19950,-51
2022-11-08 14:50:19,22.30,22.30,22.30,1.00,1021239,29,19911,-50
2022-11-08 14:50:56,22.10,22.10,22.10,1.00,1021334,29,19911,-49
2022-11-08 14:51:27,21.70,21.70,21.70,1.00,1020859,29,19911,-53
2022-11-08 14:52:13,21.60,21.60,21.60,1.00,1020900,29,20428,-50
2022-11-08 14:52:44,21.10,21.10,21.10,1.00,1020944,29,20399,-48
2022-11-08 14:53:14,21.00,21.00,21.00,1.00,1021054,29,19911,-49
2022-11-08 14:53:46,20.90,20.90,20.90,1.00,1021318,29,20323,-49
2022-11-08 14:54:21,21.00,21.00,21.00,1.00,1021256,29,19911,-48
2022-11-08 14:55:03,20.60,20.60,20.60,1.00,1021087,29,19961,-53
2022-11-08 14:55:35,20.60,20.60,20.60,1.00,1021288,29,20325,-54
2022-11-08 14:56:14,20.40,20.40,20.40,1.00,1021234,29,19910,-52
2022-11-08 14:56:45,20.00,20.00,20.00,1.00,1021032,29,20360,-52
2022-11-08 14:57:29,19.60,19.60,19.60,1.00,1021241,29,19989,-55
2022-11-08 14:58:10,19.30,19.30,19.30,1.00,1021248,29,20318,-54
2022-11-08 14:58:41,19.30,19.30,19.30,1.00,1021131,29,19910,-51
2022-11-08 14:59:12,19.20,19.20,19.20,1.00,1021239,29,19989,-50
2022-11-08 14:59:43,19.00,19.00,19.00,1.00,1021191,29,19957,-49
2022-11-08 15:00:13,18.90,18.90,18.90,1.00,1021216,29,19911,-51
2022-11-08 15:00:45,18.70,18.70,18.70,1.00,1021103,29,19917,-53
2022-11-08 15:01:19,18.50,18.50,18.50,1.00,1021244,29,20001,-52
2022-11-08 15:01:49,18.30,18.30,18.30,1.00,1021152,29,20360,-54
2022-11-08 15:02:20,18.20,18.20,18.20,1.00,1021177,29,19950,-52
2022-11-08 15:02:53,18.10,18.10,18.10,1.00,1021181,29,20328,-51
2022-11-08 15:03:27,18.10,18.10,18.10,1.00,1021215,29,19913,-52
2022-11-08 15:03:59,18.00,18.00,18.00,1.00,1020991,29,19914,-53
2022-11-08 15:04:31,17.80,17.80,17.80,1.00,1021267,29,20308,-52
2022-11-08 15:05:02,17.70,17.70,17.70,1.00,1021076,29,19911,-52
2022-11-08 15:05:40,17.60,17.60,17.60,1.00,1021130,29,19966,-49
2022-11-08 15:06:10,17.70,17.70,17.70,1.00,1021320,29,19911,-49
2022-11-08 15:06:42,17.50,17.50,17.50,1.00,1021199,29,19949,-49
2022-11-08 15:07:15,17.50,17.50,17.50,1.00,1021027,29,19910,-49
2022-11-08 15:07:45,17.20,17.20,17.20,1.00,1021140,29,20443,-50
2022-11-08 15:08:21,17.20,17.20,17.20,1.00,1024716,29,19909,-50
2022-11-08 15:08:54,17.10,17.10,17.10,1.00,1024675,29,19925,-50
2022-11-08 15:09:30,16.90,16.90,16.90,1.00,1024929,29,19914,-49
2022-11-08 15:10:09,16.80,16.80,16.80,1.00,1023210,29,20279,-50
2022-11-08 15:10:50,16.70,16.70,16.70,1.00,1021203,29,20018,-49
2022-11-08 15:11:29,16.70,16.70,16.70,1.00,1021102,29,19965,-49
2022-11-08 15:12:13,16.50,16.50,16.50,1.00,1021147,29,19907,-51
2022-11-08 15:12:44,16.30,16.30,16.30,1.00,1024800,29,20336,-47
2022-11-08 15:13:14,16.20,16.20,16.20,1.00,1024697,29,19910,-47
2022-11-08 15:13:48,16.00,16.00,16.00,1.00,1024873,29,20432,-48
2022-11-08 15:14:20,15.90,15.90,15.90,1.00,1024409,29,19910,-47
2022-11-08 15:14:56,15.80,15.80,15.80,1.00,1021226,29,19915,-49
2022-11-08 15:15:28,15.70,15.70,15.70,1.00,1021055,29,19978,-48
2022-11-08 15:16:01,15.70,15.70,15.70,1.00,1020816,29,20287,-49
2022-11-08 15:16:42,15.70,15.70,15.70,1.00,1020980,29,19930,-48
2022-11-08 15:17:36,15.60,15.60,15.60,1.00,1025035,29,19910,-54
2022-11-08 15:18:06,15.50,15.50,15.50,1.00,1022146,29,19968,-53
2022-11-08 15:18:38,15.30,15.30,15.30,1.00,1025018,28,19906,-51
2022-11-08 15:19:25,15.30,15.30,15.30,1.00,1025036,28,19911,-53
2022-11-08 15:20:11,15.20,15.20,15.20,1.00,1025318,28,19926,-48
2022-11-08 15:20:56,15.20,15.20,15.20,1.00,1025048,28,19917,-49
2022-11-08 15:21:28,15.10,15.10,15.10,1.00,1025141,28,19950,-49
2022-11-08 15:22:01,15.10,15.10,15.10,1.00,1025154,28,19918,-50
2022-11-08 15:22:32,15.00,15.00,15.00,1.00,1025193,28,19910,-49
2022-11-08 15:23:21,14.90,14.90,14.90,1.00,1025099,28,19906,-49
2022-11-08 15:23:52,14.90,14.90,14.90,1.00,1024859,28,20418,-47
2022-11-08 15:24:36,14.80,14.80,14.80,1.00,1025105,28,19953,-47
2022-11-08 15:25:12,14.80,14.80,14.80,1.00,1025141,28,19911,-49
2022-11-08 15:25:43,14.80,14.80,14.80,1.00,1025077,28,19918,-50
2022-11-08 15:26:18,14.70,14.70,14.70,1.00,1025061,28,19933,-51
2022-11-08 15:27:01,14.60,14.60,14.60,1.00,1025181,28,19910,-54
2022-11-08 15:27:33,14.60,14.60,14.60,1.00,1025090,29,19913,-51
2022-11-08 15:28:14,14.60,14.60,14.60,1.00,1025063,28,19915,-50
2022-11-08 15:29:00,14.50,14.50,14.50,1.00,1025095,28,19913,-48
2022-11-08 15:29:46,14.40,14.40,14.40,1.00,1025226,28,19911,-49
2022-11-08 15:30:18,14.40,14.40,14.40,1.00,1028830,28,19906,-50
2022-11-08 15:30:57,14.30,14.30,14.30,1.00,1028838,28,19972,-52
2022-11-08 15:31:30,14.40,14.40,14.40,1.00,1028889,28,19906,-50
2022-11-08 15:32:00,14.30,14.30,14.30,1.00,1027246,28,19942,-51
2022-11-08 15:32:35,14.30,14.30,14.30,1.00,1025064,28,19940,-52
2022-11-08 15:33:19,14.20,14.20,14.20,1.00,1024978,28,19906,-48
2022-11-08 15:33:50,14.20,14.20,14.20,1.00,1025094,28,20011,-49
2022-11-08 15:34:21,14.10,14.10,14.10,1.00,1025236,28,20360,-50
2022-11-08 15:34:53,14.10,14.10,14.10,1.00,1024705,29,19913,-50
2022-11-08 15:35:35,14.00,14.00,14.00,1.00,1024982,29,19913,-50
2022-11-08 15:36:12,14.00,14.00,14.00,1.00,1024754,29,20430,-50
2022-11-08 15:36:43,13.90,13.90,13.90,1.00,1024754,28,19973,-50
2022-11-08 15:37:20,13.90,13.90,13.90,1.00,1024542,28,19934,-49
2022-11-08 15:37:57,13.90,13.90,13.90,1.00,1025058,28,19910,-48
2022-11-08 15:38:32,13.80,13.80,13.80,29.30,1025107,28,19906,-50
2022-11-08 15:39:04,13.80,13.80,13.80,65.60,1025074,28,19910,-51
2022-11-08 15:39:38,13.80,13.80,13.80,87.70,1025183,28,19914,-49
2022-11-08 15:40:29,13.80,13.80,13.80,99.90,1025283,28,19938,-48
2022-11-08 15:41:02,13.80,13.80,13.80,99.90,1024860,28,19954,-49
2022-11-08 15:41:37,13.70,13.70,13.70,99.90,1024964,29,19913,-49
2022-11-08 15:42:10,13.70,13.70,13.70,99.90,1025030,29,19906,-53
2022-11-08 15:42:45,13.70,13.70,13.70,99.90,1025706,29,19961,-53
2022-11-08 15:43:42,13.60,13.60,13.60,99.90,1025445,28,19914,-53
2022-11-08 15:44:14,13.60,13.60,13.60,99.90,1023967,28,20006,-52
2022-11-08 15:44:59,13.60,13.60,13.60,99.90,1025488,28,19906,-54
2022-11-08 15:45:31,13.50,13.50,13.50,99.90,1025810,29,19913,-56
2022-11-08 15:46:03,13.50,13.50,13.50,99.90,1025486,28,19903,-56
2022-11-08 15:46:37,13.50,13.50,13.50,99.90,1024932,28,19906,-53
2022-11-08 15:47:27,13.50,13.50,13.50,99.90,1028863,28,19906,-51
2022-11-08 15:48:06,13.50,13.50,13.50,99.90,1024631,29,19954,-51
2022-11-08 15:48:37,13.40,13.40,13.40,99.90,1024758,29,19953,-52
2022-11-08 15:49:15,13.40,13.40,13.40,99.90,1024746,29,20257,-50
2022-11-08 15:49:45,13.40,13.40,13.40,99.90,1025084,29,19911,-51
2022-11-08 15:50:22,13.40,13.40,13.40,99.90,1025139,28,20348,-51
2022-11-08 15:50:53,13.40,13.40,13.40,1.00,1025015,28,19953,-53
2022-11-08 15:51:23,13.40,13.40,13.40,1.00,1025000,28,19910,-53
2022-11-08 15:51:55,13.30,13.30,13.30,1.00,1025021,28,19918,-53
2022-11-08 15:52:25,13.30,13.30,13.30,1.00,1024943,28,20284,-52
2022-11-08 15:52:57,13.30,13.30,13.30,1.00,1024974,28,19914,-53
2022-11-08 15:53:28,13.30,13.30,13.30,1.00,1025003,28,20282,-51
2022-11-08 15:53:58,13.30,13.30,13.30,1.00,1024793,28,19910,-54
2022-11-08 15:54:29,13.30,13.30,13.30,1.00,1025003,28,20327,-52
2022-11-08 15:54:59,13.30,13.30,13.30,1.00,1025009,28,20387,-53
2022-11-08 15:55:34,13.20,13.20,13.20,1.00,1025077,28,20418,-54
2022-11-08 15:56:04,13.20,13.20,13.20,1.00,1025024,28,20320,-52
2022-11-08 15:56:35,13.20,13.20,13.20,1.00,1024813,28,19965,-53
2022-11-08 15:57:06,13.20,13.20,13.20,1.00,1025012,28,20280,-52
2022-11-08 15:57:39,13.20,13.20,13.20,1.00,1024901,28,19915,-54
2022-11-08 15:58:30,13.20,13.20,13.20,1.00,1024968,28,19961,-49
2022-11-08 15:59:01,13.20,13.20,13.20,1.00,1024560,29,19922,-53
2022-11-08 15:59:34,13.10,13.10,13.10,1.00,1024954,28,20275,-51
2022-11-08 16:00:05,13.10,13.10,13.10,1.00,1024872,28,20284,-53
2022-11-08 16:00:37,13.10,13.10,13.10,1.00,1024923,28,19921,-52
2022-11-08 16:01:16,13.10,13.10,13.10,1.00,1024904,28,19911,-54
2022-11-08 16:01:52,13.10,13.10,13.10,1.00,1024982,28,19910,-50
2022-11-08 16:02:23,13.00,13.00,13.00,1.00,1024917,28,19917,-48
2022-11-08 16:02:54,13.00,13.00,13.00,1.00,1024982,28,19974,-52
2022-11-08 16:03:25,13.00,13.00,13.00,1.00,1024947,28,20364,-53
2022-11-08 16:03:55,13.00,13.00,13.00,1.00,1024699,28,20271,-53
2022-11-08 16:04:27,13.00,13.00,13.00,1.00,1024881,28,20257,-54
2022-11-08 16:04:57,13.00,13.00,13.00,1.00,1025174,28,19912,-54
2022-11-08 16:05:30,13.00,13.00,13.00,1.00,1024963,28,19917,-53
2022-11-08 16:06:01,12.90,12.90,12.90,1.00,1025159,28,19973,-55
2022-11-08 16:06:31,12.90,12.90,12.90,1.00,1024415,29,19911,-55
2022-11-08 16:07:02,12.90,12.90,12.90,1.00,1024591,29,19934,-54
2022-11-08 16:07:33,12.90,12.90,12.90,1.00,1024566,29,20288,-49
2022-11-08 16:08:03,12.80,12.80,12.80,1.00,1024668,29,19902,-50
2022-11-08 16:08:34,12.80,12.80,12.80,1.00,1024858,28,19913,-51
2022-11-08 16:09:04,12.80,12.80,12.80,1.00,1025181,28,19914,-51
2022-11-08 16:09:35,12.80,12.80,12.80,1.00,1025046,28,19918,-51
2022-11-08 16:10:06,12.80,12.80,12.80,1.00,1025238,28,19918,-53
2022-11-08 16:10:37,12.70,12.70,12.70,81.80,1025068,28,19989,-53
2022-11-08 16:11:12,12.70,12.70,12.70,95.50,1024996,28,19950,-52
2022-11-08 16:11:44,12.70,12.70,12.70,99.90,1024964,28,20028,-51
2022-11-08 16:12:15,12.70,12.70,12.70,99.90,1025035,28,19918,-53
2022-11-08 16:12:46,12.60,12.60,12.60,99.90,1024892,28,19918,-52
2022-11-08 16:13:28,12.60,12.60,12.60,99.90,1025123,28,20013,-52
2022-11-08 16:13:58,12.60,12.60,12.60,99.90,1024840,28,19954,-52
2022-11-08 16:14:29,12.60,12.60,12.60,99.90,1025044,28,20422,-53
2022-11-08 16:14:59,12.60,12.60,12.60,99.90,1024877,28,20051,-51
2022-11-08 16:15:31,12.60,12.60,12.60,99.90,1024859,28,19910,-52
2022-11-08 16:16:03,12.50,12.50,12.50,1.00,1024934,28,19914,-52
2022-11-08 16:16:34,12.50,12.50,12.50,1.00,1024781,28,19973,-48
2022-11-08 16:17:05,12.50,12.50,12.50,1.00,1024961,28,19930,-50
2022-11-08 16:17:35,12.50,12.50,12.50,1.00,1024828,28,20356,-50
2022-11-08 16:18:08,12.50,12.50,12.50,1.00,1024864,28,19911,-52
2022-11-08 16:18:40,12.50,12.50,12.50,1.00,1024870,28,19914,-52
2022-11-08 16:19:15,12.50,12.50,12.50,1.00,1024867,28,20061,-50
2022-11-08 16:19:46,12.40,12.40,12.40,1.00,1028553,28,19942,-52
2022-11-08 16:20:18,12.40,12.40,12.40,1.00,1028652,28,19914,-54
2022-11-08 16:20:49,12.40,12.40,12.40,1.00,1028580,28,19945,-50
2022-11-08 16:21:20,12.40,12.40,12.40,1.00,1028174,28,19910,-50
2022-11-08 16:21:51,12.40,12.40,12.40,1.00,1024924,28,20041,-55
2022-11-08 16:22:21,12.40,12.40,12.40,1.00,1025003,28,20272,-51
2022-11-08 16:22:56,12.40,12.40,12.40,1.00,1024872,28,19949,-51
2022-11-08 16:23:26,12.30,12.30,12.30,1.00,1024972,28,19907,-52
2022-11-08 16:23:57,12.40,12.40,12.40,1.00,1024713,28,19906,-49
2022-11-08 16:24:27,12.40,12.40,12.40,1.00,1025184,28,19934,-50
2022-11-08 16:24:58,12.30,12.30,12.30,1.00,1024868,28,19949,-52
2022-11-08 16:25:32,12.30,12.30,12.30,1.00,1024992,28,20017,-51
2022-11-08 16:26:03,12.30,12.30,12.30,1.00,1024905,28,19911,-51
2022-11-08 16:26:34,12.30,12.30,12.30,1.00,1024805,28,19911,-50
2022-11-08 16:27:05,12.30,12.30,12.30,1.00,1024839,28,19914,-50
2022-11-08 16:27:35,12.30,12.30,12.30,1.00,1024796,28,19946,-50
2022-11-08 16:28:10,12.30,12.30,12.30,1.00,1024851,28,20280,-49
2022-11-08 16:28:41,12.30,12.30,12.30,1.00,1024933,28,20009,-49
2022-11-08 16:29:16,12.30,12.30,12.30,1.00,1025115,28,19969,-50
2022-11-08 16:29:47,12.30,12.30,12.30,35.00,1025130,28,19977,-49
2022-11-08 16:30:17,12.30,12.30,12.30,99.90,1024909,28,20376,-49
2022-11-08 16:30:48,12.20,12.20,12.20,99.90,1025033,28,19910,-49
2022-11-08 16:31:19,12.30,12.30,12.30,99.90,1024938,28,19907,-51
2022-11-08 16:31:50,12.20,12.20,12.20,99.90,1025070,28,19977,-50
2022-11-08 16:32:20,12.20,12.20,12.20,99.90,1025023,28,19954,-49
2022-11-08 16:32:51,12.20,12.20,12.20,99.90,1024989,28,20280,-51
2022-11-08 16:33:23,12.30,12.30,12.30,99.90,1024957,28,20348,-49
2022-11-08 16:33:54,12.20,12.20,12.20,99.90,1025094,28,19911,-49
2022-11-08 16:34:25,12.20,12.20,12.20,99.90,1025178,28,19906,-53
2022-11-08 16:34:55,12.20,12.20,12.20,99.90,1025367,28,19954,-48
2022-11-08 16:35:26,12.20,12.20,12.20,99.90,1025321,28,20041,-49
2022-11-08 16:35:58,12.20,12.20,12.20,99.90,1025115,28,20013,-47
2022-11-08 16:36:28,12.20,12.20,12.20,99.90,1024828,29,19957,-49
2022-11-08 16:36:59,12.20,12.20,12.20,1.00,1024730,29,19916,-48
2022-11-08 16:37:30,12.20,12.20,12.20,1.00,1024932,29,19989,-50
2022-11-08 16:38:01,12.20,12.20,12.20,1.00,1024935,29,19957,-50
2022-11-08 16:38:32,12.20,12.20,12.20,1.00,1025153,29,20353,-48
2022-11-08 16:39:02,12.20,12.20,12.20,1.00,1025257,28,19946,-49
2022-11-08 16:39:33,12.20,12.20,12.20,1.00,1025086,28,19917,-48
2022-11-08 16:40:20,12.20,12.20,12.20,1.00,1025224,28,20009,-49
2022-11-08 16:40:51,12.20,12.20,12.20,1.00,1025020,28,20312,-48
2022-11-08 16:41:22,12.20,12.20,12.20,1.00,1025211,28,19917,-47
2022-11-08 16:41:53,12.20,12.20,12.20,1.00,1025057,28,20368,-50
2022-11-08 16:42:24,12.20,12.20,12.20,1.00,1025213,28,19932,-49
2022-11-08 16:42:54,12.20,12.20,12.20,1.00,1025304,28,19910,-48
2022-11-08 16:43:25,12.10,12.10,12.10,1.00,1025194,28,20288,-49
2022-11-08 16:43:56,12.10,12.10,12.10,1.00,1024932,28,20359,-48
2022-11-08 16:44:27,12.10,12.10,12.10,1.00,1024887,29,20013,-50
2022-11-08 16:44:57,12.10,12.10,12.10,1.00,1025016,29,19911,-50
2022-11-08 16:45:28,12.10,12.10,12.10,1.00,1024807,29,19918,-48
2022-11-08 16:46:03,12.10,12.10,12.10,1.00,1024752,29,19913,-50
2022-11-08 16:46:33,12.10,12.10,12.10,1.00,1025155,28,19918,-49
2022-11-08 16:47:04,12.10,12.10,12.10,1.00,1024646,29,20380,-49
2022-11-08 16:47:35,12.10,12.10,12.10,1.00,1024509,29,19934,-49
2022-11-08 16:48:06,12.10,12.10,12.10,1.00,1024548,29,19939,-50
2022-11-08 16:48:37,12.10,12.10,12.10,1.00,1025527,28,19911,-49
2022-11-08 16:49:15,12.10,12.10,12.10,1.00,1026091,29,19962,-49
2022-11-08 16:49:47,12.10,12.10,12.10,1.00,1025950,29,19962,-48
2022-11-08 16:50:20,12.10,12.10,12.10,1.00,1026165,29,20307,-47
2022-11-08 16:50:56,12.10,12.10,12.10,1.00,1026204,28,19915,-52
2022-11-08 16:51:27,12.10,12.10,12.10,1.00,1026319,28,19906,-52
2022-11-08 16:51:57,12.10,12.10,12.10,1.00,1026111,28,20257,-47
2022-11-08 16:52:28,12.10,12.10,12.10,1.00,1026149,28,19997,-52
2022-11-08 16:52:58,12.10,12.10,12.10,1.00,1026119,28,19906,-48
2022-11-08 16:53:29,12.10,12.10,12.10,1.00,1026192,28,19930,-51
2022-11-08 16:54:01,12.10,12.10,12.10,1.00,1025950,28,19929,-48
2022-11-08 16:54:32,12.10,12.10,12.10,1.00,1026221,28,19902,-55
2022-11-08 16:55:03,12.10,12.10,12.10,92.60,1026095,28,19946,-56
2022-11-08 16:55:34,12.00,12.00,12.00,99.90,1026122,28,19910,-51
2022-11-08 16:56:05,12.10,12.10,12.10,99.90,1026077,28,20001,-52
2022-11-08 16:56:35,12.10,12.10,12.10,99.90,1026063,28,20319,-53
2022-11-08 16:57:06,12.10,12.10,12.10,99.90,1026170,28,19993,-48
2022-11-08 16:57:36,12.10,12.10,12.10,1.00,1026135,28,19937,-53
2022-11-08 16:58:07,12.10,12.10,12.10,1.00,1026152,28,19954,-61
2022-11-08 16:58:37,12.10,12.10,12.10,1.00,1026198,28,20014,-54
2022-11-08 16:59:08,12.10,12.10,12.10,1.00,1026134,28,19907,-52
2022-11-08 16:59:39,12.10,12.10,12.10,1.00,1026110,28,20403,-52
2022-11-08 17:00:11,12.10,12.10,12.10,1.00,1026128,28,19946,-52
2022-11-08 17:00:42,12.10,12.10,12.10,1.00,1026130,28,19911,-58
2022-11-08 17:01:16,12.10,12.10,12.10,1.00,1026006,28,19913,-59
2022-11-08 17:01:47,12.00,12.00,12.00,1.00,1026115,28,20245,-56
2022-11-08 17:02:26,12.00,12.00,12.00,1.00,1026180,28,19985,-57
2022-11-08 17:02:56,12.00,12.00,12.00,1.00,1026142,28,19914,-56
2022-11-08 17:03:30,12.00,12.00,12.00,1.00,1026181,28,20356,-48
2022-11-08 17:04:00,12.00,12.00,12.00,42.90,1025947,28,19913,-51
2022-11-08 17:04:31,12.00,12.00,12.00,99.90,1026045,28,19930,-57
2022-11-08 17:05:01,11.90,11.90,11.90,99.90,1026215,28,19915,-48
2022-11-08 17:05:32,12.00,12.00,12.00,99.90,1026179,28,19902,-47
2022-11-08 17:06:02,11.90,11.90,11.90,99.90,1026223,28,19914,-48
2022-11-08 17:06:33,12.00,12.00,12.00,99.90,1026024,28,19953,-49
2022-11-08 17:07:03,12.00,12.00,12.00,1.00,1026215,28,19907,-47
2022-11-08 17:07:34,11.90,11.90,11.90,1.00,1029600,28,19906,-55
2022-11-08 17:08:05,11.90,11.90,11.90,1.00,1029979,28,19918,-52
2022-11-08 17:08:35,11.90,11.90,11.90,1.00,1029792,28,19914,-52
2022-11-08 17:09:06,11.90,11.90,11.90,1.00,1029801,28,19906,-48
2022-11-08 17:09:36,11.90,11.90,11.90,1.00,1026217,28,19906,-58
2022-11-08 17:10:07,11.90,11.90,11.90,1.00,1026448,28,19907,-51
2022-11-08 17:10:38,11.90,11.90,11.90,1.00,1026284,28,19914,-50
2022-11-08 17:11:14,11.80,11.80,11.80,1.00,1026193,28,19930,-52
2022-11-08 17:11:44,11.80,11.80,11.80,1.00,1024377,28,19913,-51
2022-11-08 17:12:15,11.80,11.80,11.80,1.00,1023964,28,19933,-53
2022-11-08 17:12:46,11.80,11.80,11.80,1.00,1024955,28,19914,-48
2022-11-08 17:13:18,11.80,11.80,11.80,1.00,1026064,28,19957,-47
2022-11-08 17:13:49,11.80,11.80,11.80,1.00,1025949,28,19913,-51
2022-11-08 17:14:20,11.80,11.80,11.80,1.00,1026157,28,19910,-55
2022-11-08 17:14:50,11.80,11.80,11.80,1.00,1026106,29,20379,-47
2022-11-08 17:15:22,11.80,11.80,11.80,1.00,1024654,28,19914,-50
2022-11-08 17:15:53,11.80,11.80,11.80,1.00,1025916,28,19907,-50
2022-11-08 17:16:24,11.80,11.80,11.80,1.00,1025987,28,19958,-52
2022-11-08 17:16:55,11.80,11.80,11.80,1.00,1025804,28,19907,-51
2022-11-08 17:17:25,11.80,11.80,11.80,1.00,1025974,29,19906,-50
2022-11-08 17:17:57,11.80,11.80,11.80,1.00,1025950,29,20316,-51
2022-11-08 17:18:27,11.80,11.80,11.80,1.00,1026052,28,19906,-50
2022-11-08 17:18:58,11.80,11.80,11.80,1.00,1025630,29,19957,-53
2022-11-08 17:19:28,11.80,11.80,11.80,1.00,1025841,28,19914,-51
2022-11-08 17:19:59,11.80,11.80,11.80,1.00,1025706,29,20364,-53
2022-11-08 17:20:29,11.80,11.80,11.80,1.00,1025754,29,19906,-51
2022-11-08 17:21:03,11.80,11.80,11.80,1.00,1025937,28,19927,-49
2022-11-08 17:21:34,11.70,11.70,11.70,26.70,1026054,28,19913,-49
2022-11-08 17:22:04,11.70,11.70,11.70,1.00,1025402,29,19907,-50
2022-11-08 17:22:35,11.70,11.70,11.70,99.90,1026063,28,19930,-47
2022-11-08 17:23:06,11.70,11.70,11.70,1.00,1025941,29,19907,-47
2022-11-08 17:23:37,11.70,11.70,11.70,5.60,1026030,28,19907,-51
2022-11-08 17:24:07,11.70,11.70,11.70,1.00,1025792,28,19911,-46
2022-11-08 17:24:38,11.70,11.70,11.70,1.00,1025967,28,20348,-49
2022-11-08 17:25:10,11.70,11.70,11.70,1.00,1024103,28,19914,-50
2022-11-08 17:25:41,11.70,11.70,11.70,1.00,1025598,28,20010,-50
2022-11-08 17:26:12,11.70,11.70,11.70,1.00,1026129,28,20415,-45
2022-11-08 17:26:42,11.70,11.70,11.70,1.00,1026076,28,19961,-48
2022-11-08 17:27:14,11.70,11.70,11.70,1.00,1026205,28,19907,-47
2022-11-08 17:27:45,11.70,11.70,11.70,1.00,1025990,28,19915,-48
2022-11-08 17:28:15,11.70,11.70,11.70,1.00,1026145,28,20004,-48
2022-11-08 17:28:46,11.70,11.70,11.70,1.00,1026101,28,20364,-51
2022-11-08 17:29:17,11.70,11.70,11.70,39.50,1026210,29,20375,-52
2022-11-08 17:29:47,11.60,11.60,11.60,55.00,1025983,28,20280,-50
2022-11-08 17:30:18,11.60,11.60,11.60,96.90,1026181,29,19910,-48
2022-11-08 17:30:48,11.60,11.60,11.60,99.90,1025979,28,19910,-54
2022-11-08 17:31:19,11.70,11.70,11.70,99.90,1025875,29,19993,-53
2022-11-08 17:31:49,11.70,11.70,11.70,99.90,1025740,29,19911,-52
2022-11-08 17:32:20,11.70,11.70,11.70,99.90,1025650,29,20000,-52
2022-11-08 17:32:50,11.70,11.70,11.70,99.90,1025593,29,19913,-54
2022-11-08 17:33:21,11.70,11.70,11.70,99.90,1025589,29,19906,-53
2022-11-08 17:33:52,11.70,11.70,11.70,99.90,1025396,28,19917,-50
2022-11-08 17:34:23,11.70,11.70,11.70,99.90,1025643,28,20045,-54
2022-11-08 17:34:54,11.70,11.70,11.70,99.90,1025590,28,19965,-55
2022-11-08 17:35:24,11.70,11.70,11.70,99.90,1025573,29,19910,-53
2022-11-08 17:35:55,11.70,11.70,11.70,99.90,1025591,28,19915,-51
2022-11-08 17:36:25,11.60,11.60,11.60,1.00,1025685,29,19984,-52
2022-11-08 17:36:56,11.70,11.70,11.70,1.00,1025593,29,19918,-52
2022-11-08 17:37:26,11.60,11.60,11.60,1.00,1025980,29,19918,-50
2022-11-08 17:37:57,11.60,11.60,11.60,1.00,1026131,28,19910,-49
2022-11-08 17:38:27,11.60,11.60,11.60,1.00,1026064,29,19911,-52
2022-11-08 17:38:58,11.60,11.60,11.60,1.00,1025692,29,19911,-50
2022-11-08 17:39:28,11.60,11.60,11.60,1.00,1025928,29,20010,-48
2022-11-08 17:40:00,11.60,11.60,11.60,1.00,1025827,29,19918,-54
2022-11-08 17:40:30,11.60,11.60,11.60,1.00,1025719,29,19910,-51
2022-11-08 17:41:02,11.60,11.60,11.60,1.00,1026160,29,20344,-53
2022-11-08 17:41:32,11.60,11.60,11.60,1.00,1026072,28,19917,-53
2022-11-08 17:42:04,11.60,11.60,11.60,1.00,1026107,28,19910,-49
2022-11-08 17:42:34,11.60,11.60,11.60,1.00,1026080,28,19946,-50
2022-11-08 17:43:05,11.50,11.50,11.50,1.00,1026183,29,19911,-52
2022-11-08 17:43:35,11.50,11.50,11.50,1.00,1026099,29,19906,-51
2022-11-08 17:44:06,11.50,11.50,11.50,1.00,1025861,29,19911,-50
2022-11-08 17:44:36,11.50,11.50,11.50,1.00,1025996,28,19910,-51
2022-11-08 17:45:08,11.50,11.50,11.50,1.00,1026061,29,19910,-55
2022-11-08 17:45:39,11.50,11.50,11.50,1.00,1026136,28,20283,-49
2022-11-08 17:46:10,11.50,11.50,11.50,1.00,1026116,29,19913,-53
2022-11-08 17:46:40,11.40,11.40,11.40,1.00,1025998,28,19915,-54
2022-11-08 17:47:11,11.40,11.40,11.40,1.00,1026190,29,19962,-51
2022-11-08 17:47:41,11.40,11.40,11.40,1.00,1025979,29,19915,-51
2022-11-08 17:48:12,11.40,11.40,11.40,1.00,1026131,29,19911,-49
2022-11-08 17:48:42,11.40,11.40,11.40,1.00,1026067,29,19993,-52
2022-11-08 17:49:13,11.40,11.40,11.40,1.00,1025988,29,19966,-50
2022-11-08 17:49:43,11.40,11.40,11.40,1.00,1026052,29,20001,-53
2022-11-08 17:50:14,11.40,11.40,11.40,1.00,1025964,29,19910,-53
2022-11-08 17:50:48,11.40,11.40,11.40,1.00,1025976,29,19910,-52
2022-11-08 17:51:18,11.40,11.40,11.40,1.00,1026023,28,19910,-47
2022-11-08 17:51:49,11.40,11.40,11.40,1.00,1026020,29,19910,-53
2022-11-08 17:52:19,11.40,11.40,11.40,1.00,1025953,29,19958,-52
2022-11-08 17:52:53,11.40,11.40,11.40,1.00,1026011,28,19906,-53
2022-11-08 17:53:24,11.40,11.40,11.40,1.00,1025970,28,19929,-49
2022-11-08 17:53:54,11.40,11.40,11.40,1.00,1025723,28,19910,-50
2022-11-08 17:54:25,11.30,11.30,11.30,1.00,1026088,29,19910,-51
2022-11-08 17:54:56,11.30,11.30,11.30,1.00,1026001,29,20005,-54
2022-11-08 17:55:26,11.40,11.40,11.40,1.00,1026008,29,19910,-49
2022-11-08 17:56:01,11.40,11.40,11.40,9.60,1025998,29,19907,-54
2022-11-08 17:56:31,11.30,11.30,11.30,73.70,1025953,28,19918,-51
2022-11-08 17:57:02,11.30,11.30,11.30,87.20,1026019,29,20268,-52
2022-11-08 17:57:32,11.30,11.30,11.30,99.90,1026124,28,19910,-51
2022-11-08 17:58:03,11.30,11.30,11.30,99.90,1026003,28,20372,-53
2022-11-08 17:58:34,11.30,11.30,11.30,99.90,1026172,29,19910,-48
2022-11-08 17:59:04,11.30,11.30,11.30,99.90,1025957,28,19911,-51
2022-11-08 17:59:35,11.30,11.30,11.30,99.90,1026048,29,19914,-52
2022-11-08 18:00:06,11.40,11.40,11.40,99.90,1025146,28,19979,-48
2022-11-08 18:00:37,11.30,11.30,11.30,99.90,1025200,28,20320,-47
2022-11-08 18:01:08,11.30,11.30,11.30,99.90,1025324,29,19997,-50
2022-11-08 18:01:38,11.30,11.30,11.30,99.90,1025043,29,19997,-49
2022-11-08 18:02:10,11.30,11.30,11.30,99.90,1025162,29,19933,-48
2022-11-08 18:02:40,11.20,11.20,11.20,99.90,1025104,29,19922,-53
2022-11-08 18:03:14,11.20,11.20,11.20,99.90,1025088,29,19918,-50
2022-11-08 18:03:44,11.20,11.20,11.20,99.90,1025037,29,20324,-54
2022-11-08 18:04:15,11.10,11.10,11.10,99.90,1024980,29,19906,-52
2022-11-08 18:04:46,11.10,11.10,11.10,99.90,1025061,29,19925,-52
2022-11-08 18:05:16,11.10,11.10,11.10,99.90,1025089,29,19910,-48
2022-11-08 18:05:57,11.10,11.10,11.10,99.90,1025325,29,19915,-53
2022-11-08 18:06:28,11.10,11.10,11.10,99.90,1025436,28,19910,-51
2022-11-08 18:06:58,11.00,11.00,11.00,99.90,1025317,28,19907,-50
2022-11-08 18:07:29,11.00,11.00,11.00,99.90,1025339,29,19911,-52
2022-11-08 18:07:59,11.00,11.00,11.00,1.00,1025425,29,19942,-53
2022-11-08 18:08:31,11.00,11.00,11.00,1.00,1025328,29,19907,-51
2022-11-08 18:09:01,10.90,10.90,10.90,1.00,1025406,28,19993,-52
2022-11-08 18:09:32,10.90,10.90,10.90,1.00,1025394,29,19906,-49
2022-11-08 18:10:05,10.90,10.90,10.90,1.00,1025473,29,19997,-53
2022-11-08 18:10:36,10.90,10.90,10.90,1.00,1025435,28,19953,-54
2022-11-08 18:11:06,10.90,10.90,10.90,1.00,1025362,29,19907,-50
2022-11-08 18:11:37,10.90,10.90,10.90,1.00,1025241,29,19906,-49
2022-11-08 18:12:07,10.90,10.90,10.90,1.00,1025428,29,20383,-49
2022-11-08 18:12:38,10.80,10.80,10.80,1.00,1025575,28,19907,-50
2022-11-08 18:13:10,10.80,10.80,10.80,1.00,1025288,29,19906,-52
2022-11-08 18:13:41,10.80,10.80,10.80,1.00,1025286,28,20010,-53
2022-11-08 18:14:11,10.80,10.80,10.80,1.00,1025159,28,19906,-52
2022-11-08 18:14:42,10.80,10.80,10.80,1.00,1025236,29,20316,-51
2022-11-08 18:15:12,10.80,10.80,10.80,1.00,1025478,29,19907,-48
2022-11-08 18:15:43,10.80,10.80,10.80,1.00,1025385,29,19960,-54
2022-11-08 18:16:15,10.80,10.80,10.80,1.00,1025352,28,19911,-49
2022-11-08 18:16:48,10.80,10.80,10.80,1.00,1025189,28,19913,-48
2022-11-08 18:17:21,10.80,10.80,10.80,1.00,1025381,28,19910,-49
2022-11-08 18:17:51,10.80,10.80,10.80,1.00,1025337,28,19913,-49
2022-11-08 18:18:22,10.80,10.80,10.80,1.00,1025275,29,19998,-55
2022-11-08 18:18:52,10.80,10.80,10.80,1.00,1025233,29,20383,-48
2022-11-08 18:19:23,10.80,10.80,10.80,1.00,1025230,29,19913,-50
2022-11-08 18:19:53,10.80,10.80,10.80,1.00,1025369,29,19930,-50
2022-11-08 18:20:24,10.80,10.80,10.80,1.00,1025225,29,19903,-55
2022-11-08 18:20:55,10.80,10.80,10.80,1.00,1025349,29,20008,-52
2022-11-08 18:21:25,10.80,10.80,10.80,1.00,1025252,29,19907,-49
2022-11-08 18:21:56,10.80,10.80,10.80,1.00,1025254,29,19958,-49
2022-11-08 18:22:26,10.80,10.80,10.80,1.00,1025250,29,19913,-48
2022-11-08 18:22:57,10.80,10.80,10.80,1.00,1025455,29,20363,-52
2022-11-08 18:23:27,10.70,10.70,10.70,1.00,1025332,29,19909,-52
2022-11-08 18:23:58,10.70,10.70,10.70,1.00,1025151,29,19906,-51
2022-11-08 18:24:29,10.70,10.70,10.70,1.00,1025376,28,19910,-52
2022-11-08 18:24:59,10.70,10.70,10.70,1.00,1025320,29,20005,-53
2022-11-08 18:25:31,10.70,10.70,10.70,1.00,1025320,29,20060,-50
2022-11-08 18:26:01,10.70,10.70,10.70,1.00,1025349,28,20001,-53
2022-11-08 18:26:32,10.80,10.80,10.80,1.00,1025355,28,20360,-53
2022-11-08 18:27:03,10.70,10.70,10.70,1.00,1025457,29,19913,-49
2022-11-08 18:27:33,10.70,10.70,10.70,1.00,1024815,29,19973,-49
2022-11-08 18:28:04,10.70,10.70,10.70,1.00,1024903,29,19945,-49
2022-11-08 18:28:36,10.70,10.70,10.70,1.00,1020928,29,19990,-51
2022-11-08 18:29:06,10.70,10.70,10.70,1.00,1021279,29,19907,-51
2022-11-08 18:29:37,10.70,10.70,10.70,1.00,1024953,29,19906,-51
2022-11-08 18:30:08,10.70,10.70,10.70,1.00,1025092,29,20013,-51
2022-11-08 18:30:38,10.60,10.60,10.60,1.00,1025378,28,20005,-51
2022-11-08 18:31:10,10.60,10.60,10.60,1.00,1025250,29,19954,-47
2022-11-08 18:31:40,10.60,10.60,10.60,1.00,1025356,28,20275,-50
2022-11-08 18:32:11,10.70,10.70,10.70,1.00,1025275,29,19903,-47
2022-11-08 18:32:45,10.60,10.60,10.60,1.00,1024211,29,19913,-51
2022-11-08 18:33:16,10.60,10.60,10.60,1.00,1023637,28,20316,-48
2022-11-08 18:33:46,10.60,10.60,10.60,1.00,1024014,29,19914,-46
2022-11-08 18:34:17,10.60,10.60,10.60,1.00,1025279,29,19915,-52
2022-11-08 18:34:47,10.60,10.60,10.60,1.00,1024339,29,19914,-52
2022-11-08 18:35:18,10.60,10.60,10.60,1.00,1025214,28,19913,-49
2022-11-08 18:35:49,10.60,10.60,10.60,1.00,1025148,28,19906,-48
2022-11-08 18:36:23,10.60,10.60,10.60,1.00,1025176,29,19903,-49
2022-11-08 18:36:54,10.50,10.50,10.50,1.00,1025151,28,19907,-50
2022-11-08 18:37:24,10.60,10.60,10.60,1.00,1025159,29,19958,-47
2022-11-08 18:37:55,10.50,10.50,10.50,1.00,1025151,29,20264,-47
2022-11-08 18:38:26,10.50,10.50,10.50,1.00,1024003,28,19910,-47
2022-11-08 18:39:00,10.50,10.50,10.50,1.00,1025171,28,19906,-49
2022-11-08 18:39:30,10.50,10.50,10.50,1.00,1025148,28,19914,-48
2022-11-08 18:40:01,10.50,10.50,10.50,1.00,1025143,28,20005,-49
2022-11-08 18:40:31,10.50,10.50,10.50,1.00,1025228,29,19913,-47
2022-11-08 18:41:02,10.50,10.50,10.50,1.00,1024914,29,19953,-48
2022-11-08 18:41:33,10.40,10.40,10.40,1.00,1024864,29,19914,-50
2022-11-08 18:42:03,10.40,10.40,10.40,1.00,1024864,29,19945,-49
2022-11-08 18:42:34,10.40,10.40,10.40,1.00,1025006,29,19902,-49
2022-11-08 18:43:05,10.40,10.40,10.40,1.00,1024887,29,19954,-54
2022-11-08 18:43:36,10.40,10.40,10.40,1.00,1024400,29,19907,-54
2022-11-08 18:44:06,10.40,10.40,10.40,1.00,1024910,28,20268,-53
2022-11-08 18:44:37,10.40,10.40,10.40,1.00,1025255,29,19907,-51
2022-11-08 18:45:08,10.40,10.40,10.40,1.00,1025097,29,20324,-54
2022-11-08 18:45:38,10.40,10.40,10.40,1.00,1025145,28,20328,-50
2022-11-08 18:46:13,10.50,10.50,10.50,1.00,1024834,29,19913,-54
2022-11-08 18:46:43,10.40,10.40,10.40,1.00,1024923,28,19907,-52
2022-11-08 18:47:14,10.40,10.40,10.40,1.00,1025129,28,19938,-51
2022-11-08 18:47:45,10.40,10.40,10.40,1.00,1024964,28,19921,-51
2022-11-08 18:48:15,10.40,10.40,10.40,1.00,1020750,29,19919,-50
2022-11-08 18:48:46,10.40,10.40,10.40,1.00,1024324,29,19932,-52
2022-11-08 18:49:17,10.40,10.40,10.40,1.00,1024901,29,19917,-52
2022-11-08 18:49:47,10.40,10.40,10.40,1.00,1024889,29,19997,-51
2022-11-08 18:50:18,10.40,10.40,10.40,1.00,1025232,28,19911,-53
2022-11-08 18:50:49,10.40,10.40,10.40,1.00,1025144,28,19952,-50
2022-11-08 18:51:21,10.40,10.40,10.40,1.00,1025144,28,19958,-49
2022-11-08 18:51:52,10.40,10.40,10.40,1.00,1025141,28,20005,-52
2022-11-08 18:52:23,10.40,10.40,10.40,1.00,1025041,28,19914,-50
2022-11-08 18:52:53,10.30,10.30,10.30,1.00,1024741,29,20005,-50
2022-11-08 18:53:24,10.30,10.30,10.30,1.00,1024633,28,19916,-50
2022-11-08 18:53:55,10.30,10.30,10.30,1.00,1020513,29,19958,-48
2022-11-08 18:54:25,10.30,10.30,10.30,1.00,1020816,29,20045,-48
2022-11-08 18:54:56,10.30,10.30,10.30,1.00,1020889,29,20316,-50
2022-11-08 18:55:26,10.30,10.30,10.30,1.00,1021000,29,19915,-49
2022-11-08 18:55:57,10.30,10.30,10.30,1.00,1024846,29,19911,-51
2022-11-08 18:56:27,10.30,10.30,10.30,1.00,1025086,28,19906,-49
2022-11-08 18:56:58,10.30,10.30,10.30,1.00,1024911,28,19965,-51
2022-11-08 18:57:29,10.30,10.30,10.30,1.00,1024757,29,19937,-51
2022-11-08 18:58:00,10.30,10.30,10.30,1.00,1022741,29,20292,-51
2022-11-08 18:58:30,10.30,10.30,10.30,1.00,1022307,29,19929,-50
2022-11-08 18:59:01,10.30,10.30,10.30,1.00,1024707,29,20001,-51
2022-11-08 18:59:32,10.30,10.30,10.30,1.00,1025107,28,19911,-51
2022-11-08 19:00:03,10.30,10.30,10.30,1.00,1024782,29,19910,-52
2022-11-08 19:00:34,10.30,10.30,10.30,1.00,1024827,29,19910,-52
2022-11-08 19:01:05,10.30,10.30,10.30,1.00,1024699,29,20000,-50
2022-11-08 19:01:35,10.30,10.30,10.30,1.00,1024850,29,19907,-54
2022-11-08 19:02:07,10.30,10.30,10.30,1.00,1025094,29,20001,-49
2022-11-08 19:02:38,10.30,10.30,10.30,1.00,1025202,28,19914,-47
2022-11-08 19:03:09,10.40,10.40,10.40,1.00,1025066,28,20359,-50
2022-11-08 19:03:39,10.40,10.40,10.40,1.00,1024756,28,19918,-52
2022-11-08 19:04:10,10.40,10.40,10.40,1.00,1024882,28,20021,-52
2022-11-08 19:04:40,10.40,10.40,10.40,1.00,1025112,28,19987,-54
2022-11-08 19:05:11,10.40,10.40,10.40,1.00,1025057,28,19913,-50
2022-11-08 19:05:45,10.40,10.40,10.40,1.00,1025048,28,19910,-50
2022-11-08 19:06:18,10.40,10.40,10.40,1.00,1025241,28,20009,-50
2022-11-08 19:06:48,10.40,10.40,10.40,1.00,1025268,28,20395,-54
2022-11-08 19:07:19,10.40,10.40,10.40,1.00,1025155,28,19906,-52
2022-11-08 19:07:49,10.30,10.30,10.30,1.00,1024980,28,19914,-49
2022-11-08 19:08:24,10.40,10.40,10.40,1.00,1024802,28,20498,-48
2022-11-08 19:08:56,10.30,10.30,10.30,1.00,1024605,28,20618,-52
2022-11-08 19:09:26,10.40,10.40,10.40,1.00,1024733,28,19965,-50
2022-11-08 19:09:57,10.40,10.40,10.40,1.00,1025241,28,20435,-47
2022-11-08 19:10:28,10.30,10.30,10.30,1.00,1025264,28,20431,-50
2022-11-08 19:11:03,10.30,10.30,10.30,1.00,1025229,28,20410,-50
2022-11-08 19:11:33,10.30,10.30,10.30,1.00,1024813,28,19917,-50
2022-11-08 19:12:04,10.30,10.30,10.30,1.00,1024551,28,19953,-51
2022-11-08 19:12:35,10.30,10.30,10.30,1.00,1024855,28,19917,-49
2022-11-08 19:13:05,10.30,10.30,10.30,1.00,1025091,28,19993,-51
2022-11-08 19:13:36,10.30,10.30,10.30,1.00,1025162,28,20009,-52
2022-11-08 19:14:07,10.30,10.30,10.30,1.00,1024943,28,20004,-48
2022-11-08 19:14:37,10.20,10.20,10.20,1.00,1025188,28,19911,-48
2022-11-08 19:15:08,10.20,10.20,10.20,1.00,1023138,28,20267,-52
2022-11-08 19:15:39,10.20,10.20,10.20,1.00,1024054,28,20415,-52
2022-11-08 19:16:14,10.20,10.20,10.20,1.00,1024582,28,19918,-53
2022-11-08 19:16:45,10.20,10.20,10.20,1.00,1025209,28,19915,-52
2022-11-08 19:17:15,10.20,10.20,10.20,1.00,1025099,28,20344,-49
2022-11-08 19:17:47,10.10,10.10,10.10,1.00,1024798,29,19960,-49
2022-11-08 19:18:17,10.10,10.10,10.10,1.00,1024445,28,20356,-48
2022-11-08 19:18:48,10.10,10.10,10.10,1.00,1025270,28,19910,-47
2022-11-08 19:19:19,10.10,10.10,10.10,1.00,1025353,28,19962,-47
2022-11-08 19:19:49,10.00,10.00,10.00,1.00,1025106,28,19911,-50
2022-11-08 19:20:20,10.00,10.00,10.00,1.00,1021141,29,19993,-48
2022-11-08 19:20:54,10.00,10.00,10.00,1.00,1021097,29,20352,-50
2022-11-08 19:21:26,10.00,10.00,10.00,1.00,1021196,29,20400,-49
2022-11-08 19:21:56,10.00,10.00,10.00,1.00,1021994,29,20352,-52
2022-11-08 19:22:27,9.90,9.90,9.90,1.00,1025234,28,19950,-49
2022-11-08 19:22:57,9.90,9.90,9.90,1.00,1025240,28,19918,-53
2022-11-08 19:23:28,9.90,9.90,9.90,1.00,1025062,28,19921,-48
2022-11-08 19:23:59,9.90,9.90,9.90,1.00,1024925,28,19911,-48
2022-11-08 19:24:29,9.80,9.80,9.80,1.00,1025330,28,19906,-51
2022-11-08 19:25:00,9.90,9.90,9.90,1.00,1025415,28,19949,-49
2022-11-08 19:25:32,9.90,9.90,9.90,1.00,1024800,28,19910,-47
2022-11-08 19:26:04,9.80,9.80,9.80,1.00,1025207,28,19957,-50
2022-11-08 19:26:37,9.80,9.80,9.80,1.00,1025305,28,19997,-53
2022-11-08 19:27:07,9.80,9.80,9.80,1.00,1025120,28,19915,-51
2022-11-08 19:27:38,9.80,9.80,9.80,1.00,1025244,29,19910,-49
2022-11-08 19:28:08,9.80,9.80,9.80,1.00,1022525,29,19914,-48
2022-11-08 19:28:41,9.80,9.80,9.80,1.00,1025395,28,20336,-48
2022-11-08 19:29:13,9.80,9.80,9.80,1.00,1023390,28,19942,-48
2022-11-08 19:29:43,9.80,9.80,9.80,1.00,1021370,28,20246,-47
2022-11-08 19:30:14,9.70,9.70,9.70,1.00,1024597,29,19934,-49
2022-11-08 19:30:48,9.70,9.70,9.70,1.00,1025630,28,19935,-53
2022-11-08 19:31:19,9.70,9.70,9.70,1.00,1025154,28,19914,-51
2022-11-08 19:31:49,9.70,9.70,9.70,1.00,1025605,28,19914,-51
2022-11-08 19:32:22,9.60,9.60,9.60,1.00,1025464,28,20348,-48
2022-11-08 19:32:52,9.70,9.70,9.70,1.00,1025479,28,19929,-51
2022-11-08 19:33:24,9.60,9.60,9.60,1.00,1025011,28,20279,-51
2022-11-08 19:33:54,9.60,9.60,9.60,1.00,1022518,28,19907,-49
2022-11-08 19:34:25,9.60,9.60,9.60,1.00,1023181,29,20001,-50
2022-11-08 19:34:55,9.60,9.60,9.60,1.00,1024777,29,19987,-50
2022-11-08 19:35:26,9.60,9.60,9.60,1.00,1021484,28,20064,-51
2022-11-08 19:36:01,9.60,9.60,9.60,1.00,1024493,29,19993,-51
2022-11-08 19:36:32,9.50,9.50,9.50,1.00,1028421,28,19913,-50
2022-11-08 19:37:02,9.50,9.50,9.50,1.00,1029000,28,19914,-53
2022-11-08 19:37:33,9.50,9.50,9.50,1.00,1028974,28,19911,-48
2022-11-08 19:38:03,9.50,9.50,9.50,1.00,1023883,28,19913,-48
2022-11-08 19:38:35,9.50,9.50,9.50,1.00,1025100,28,19907,-49
2022-11-08 19:39:05,9.50,9.50,9.50,1.00,1025030,28,19913,-47
2022-11-08 19:39:36,9.40,9.40,9.40,1.00,1025033,28,19906,-47
2022-11-08 19:40:09,9.40,9.40,9.40,1.00,1024909,28,20260,-47
2022-11-08 19:40:40,9.40,9.40,9.40,1.00,1025038,28,19950,-48
2022-11-08 19:41:11,9.40,9.40,9.40,1.00,1024945,28,20085,-47
2022-11-08 19:41:42,9.40,9.40,9.40,1.00,1025147,28,19914,-47
2022-11-08 19:42:13,9.40,9.40,9.40,1.00,1025091,28,20325,-48
2022-11-08 19:42:43,9.40,9.40,9.40,1.00,1025132,28,19906,-48
2022-11-08 19:43:14,9.40,9.40,9.40,1.00,1024867,29,19911,-49
2022-11-08 19:43:45,9.40,9.40,9.40,1.00,1024705,29,19906,-47
2022-11-08 19:44:16,9.40,9.40,9.40,1.00,1024643,29,19907,-47
2022-11-08 19:44:46,9.40,9.40,9.40,1.00,1024695,29,19913,-48
2022-11-08 19:45:17,9.40,9.40,9.40,1.00,1024446,29,19922,-47
2022-11-08 19:45:51,9.30,9.30,9.30,1.00,1028688,28,19914,-47
2022-11-08 19:46:24,9.40,9.40,9.40,1.00,1024674,29,19945,-47
2022-11-08 19:46:55,9.30,9.30,9.30,1.00,1024646,29,20005,-46
2022-11-08 19:47:25,9.30,9.30,9.30,1.00,1020725,29,19962,-49
2022-11-08 19:47:56,9.30,9.30,9.30,1.00,1020374,29,19918,-50
2022-11-08 19:48:27,9.30,9.30,9.30,1.00,1024156,29,19911,-47
2022-11-08 19:48:58,9.30,9.30,9.30,1.00,1024862,29,19926,-47
2022-11-08 19:49:29,9.20,9.20,9.20,1.00,1025228,28,19911,-48
2022-11-08 19:50:00,9.20,9.20,9.20,1.00,1028666,28,19961,-47
2022-11-08 19:50:30,9.20,9.20,9.20,1.00,1028701,28,19917,-49
2022-11-08 19:51:02,9.20,9.20,9.20,1.00,1028596,28,19997,-48
2022-11-08 19:51:33,9.20,9.20,9.20,1.00,1028761,28,19949,-48
2022-11-08 19:52:03,9.20,9.20,9.20,1.00,1026984,28,19910,-47
2022-11-08 19:52:34,9.20,9.20,9.20,1.00,1024861,29,20355,-48
2022-11-08 19:53:04,9.20,9.20,9.20,1.00,1025043,28,20295,-47
2022-11-08 19:53:35,9.10,9.10,9.10,1.00,1024969,28,19910,-47
2022-11-08 19:54:08,9.10,9.10,9.10,1.00,1024711,28,19910,-47
2022-11-08 19:54:39,9.10,9.10,9.10,1.00,1025103,28,19957,-46
2022-11-08 19:55:09,9.10,9.10,9.10,1.00,1025051,29,20356,-48
2022-11-08 19:55:40,9.10,9.10,9.10,1.00,1024801,28,20287,-49
2022-11-08 19:56:12,9.00,9.00,9.00,1.00,1024949,28,20357,-48
2022-11-08 19:56:43,9.00,9.00,9.00,1.00,1024971,28,19910,-49
2022-11-08 19:57:13,9.00,9.00,9.00,1.00,1024922,28,19965,-48
2022-11-08 19:57:44,9.00,9.00,9.00,1.00,1024967,28,19919,-49
2022-11-08 19:58:14,9.10,9.10,9.10,1.00,1022127,28,19925,-51
2022-11-08 19:58:45,9.00,9.00,9.00,1.00,1025016,28,19911,-48
2022-11-08 19:59:16,9.00,9.00,9.00,1.00,1024976,28,19910,-47
2022-11-08 19:59:46,9.00,9.00,9.00,1.00,1025103,28,20373,-51
2022-11-08 20:00:17,9.00,9.00,9.00,1.00,1025007,28,19911,-46
2022-11-08 20:00:48,9.00,9.00,9.00,1.00,1024930,29,20390,-47
2022-11-08 20:01:20,9.00,9.00,9.00,1.00,1025011,29,19910,-48
2022-11-08 20:01:50,9.00,9.00,9.00,1.00,1025063,28,19961,-51
2022-11-08 20:02:21,9.00,9.00,9.00,1.00,1025109,28,19958,-48
2022-11-08 20:02:51,9.00,9.00,9.00,1.00,1025081,28,19910,-47
2022-11-08 20:03:22,9.00,9.00,9.00,1.00,1025214,28,19910,-48
2022-11-08 20:03:52,9.00,9.00,9.00,1.00,1024805,28,20368,-49
2022-11-08 20:04:23,8.90,8.90,8.90,1.00,1025144,29,19907,-48
2022-11-08 20:04:54,8.90,8.90,8.90,1.00,1025030,29,19906,-47
2022-11-08 20:05:24,8.90,8.90,8.90,1.00,1024511,28,19907,-49
2022-11-08 20:05:55,8.90,8.90,8.90,1.00,1024559,29,19906,-47
2022-11-08 20:06:25,8.90,8.90,8.90,1.00,1024702,29,19914,-48
2022-11-08 20:06:56,8.90,8.90,8.90,1.00,1024685,29,20431,-47
2022-11-08 20:07:26,8.80,8.80,8.80,1.00,1024482,29,20400,-47
2022-11-08 20:07:57,8.80,8.80,8.80,1.00,1022993,28,20356,-48
2022-11-08 20:08:28,8.80,8.80,8.80,1.00,1024085,28,20410,-47
2022-11-08 20:08:59,8.80,8.80,8.80,1.00,1025087,29,19917,-47
2022-11-08 20:09:34,8.80,8.80,8.80,1.00,1024920,28,19910,-53
2022-11-08 20:10:05,8.80,8.80,8.80,1.00,1024827,28,19906,-48
2022-11-08 20:10:35,8.80,8.80,8.80,1.00,1024898,28,19965,-48
2022-11-08 20:11:11,8.80,8.80,8.80,1.00,1024887,29,20009,-47
2022-11-08 20:11:42,8.80,8.80,8.80,1.00,1025067,28,19911,-48
2022-11-08 20:12:13,8.80,8.80,8.80,1.00,1024883,29,20368,-47
2022-11-08 20:12:43,8.80,8.80,8.80,1.00,1020602,29,20257,-47
2022-11-08 20:13:14,8.80,8.80,8.80,1.00,1020713,29,20001,-49
2022-11-08 20:13:44,8.80,8.80,8.80,1.00,1020587,29,19919,-47
2022-11-08 20:14:15,8.80,8.80,8.80,1.00,1020629,29,20380,-47
2022-11-08 20:14:50,8.80,8.80,8.80,1.00,1022791,29,19911,-49
2022-11-08 20:15:20,8.80,8.80,8.80,1.00,1023440,28,19997,-47
2022-11-08 20:15:51,8.80,8.80,8.80,1.00,1025072,28,19911,-48
2022-11-08 20:16:26,8.80,8.80,8.80,1.00,1024939,28,19997,-48
2022-11-08 20:16:57,8.80,8.80,8.80,1.00,1024882,28,19914,-47
2022-11-08 20:17:27,8.80,8.80,8.80,1.00,1024936,28,19911,-47
2022-11-08 20:17:58,8.80,8.80,8.80,1.00,1023020,28,20361,-56
2022-11-08 20:18:28,8.70,8.70,8.70,1.00,1024414,28,19911,-48
2022-11-08 20:19:00,8.70,8.70,8.70,1.00,1024980,28,19910,-47
2022-11-08 20:19:31,8.70,8.70,8.70,1.00,1025009,28,20257,-48
2022-11-08 20:20:02,8.70,8.70,8.70,1.00,1024875,28,19942,-49
2022-11-08 20:20:33,8.70,8.70,8.70,1.00,1024912,28,20014,-49
2022-11-08 20:21:04,8.70,8.70,8.70,1.00,1024887,28,19983,-47
2022-11-08 20:21:37,8.70,8.70,8.70,1.00,1024878,28,19950,-47
2022-11-08 20:22:08,8.70,8.70,8.70,1.00,1024781,28,19918,-47
2022-11-08 20:22:38,8.70,8.70,8.70,1.00,1024899,29,19914,-49
2022-11-08 20:23:13,8.70,8.70,8.70,1.00,1024684,28,19906,-48
2022-11-08 20:23:44,8.60,8.60,8.60,1.00,1024683,28,20371,-47
2022-11-08 20:24:14,8.60,8.60,8.60,1.00,1024707,28,19910,-47
2022-11-08 20:24:45,8.60,8.60,8.60,1.00,1024993,28,19914,-48
2022-11-08 20:25:16,8.60,8.60,8.60,1.00,1024873,28,20368,-48
2022-11-08 20:25:46,8.60,8.60,8.60,1.00,1024486,28,20343,-47
2022-11-08 20:26:19,8.60,8.60,8.60,1.80,1024793,28,19911,-47
2022-11-08 20:26:49,8.70,8.70,8.70,1.20,1024893,28,19911,-47
2022-11-08 20:27:20,8.60,8.60,8.60,1.00,1024823,29,20427,-47
2022-11-08 20:27:50,8.60,8.60,8.60,3.20,1023570,28,19918,-51
2022-11-08 20:28:21,8.60,8.60,8.60,1.00,1023445,28,19914,-47
2022-11-08 20:28:52,8.60,8.60,8.60,1.70,1024919,28,20356,-47
2022-11-08 20:29:23,8.60,8.60,8.60,5.10,1024899,28,19911,-49
2022-11-08 20:29:53,8.60,8.60,8.60,4.20,1024886,28,19906,-47
2022-11-08 20:30:24,8.60,8.60,8.60,3.60,1024871,29,19906,-49
2022-11-08 20:31:02,8.50,8.50,8.50,1.70,1024649,29,19903,-47
2022-11-08 20:31:33,8.50,8.50,8.50,3.90,1024672,29,20288,-47
2022-11-08 20:32:03,8.50,8.50,8.50,7.00,1024418,29,19954,-47
2022-11-08 20:32:34,8.50,8.50,8.50,6.00,1024795,29,19907,-48
2022-11-08 20:33:05,8.50,8.50,8.50,6.50,1024922,28,19902,-50
2022-11-08 20:33:36,8.50,8.50,8.50,8.60,1025086,28,19913,-48
2022-11-08 20:34:09,8.50,8.50,8.50,6.80,1024652,28,19913,-47
2022-11-08 20:34:39,8.50,8.50,8.50,4.30,1024894,28,19906,-49
2022-11-08 20:35:10,8.50,8.50,8.50,1.00,1024987,29,20320,-48
2022-11-08 20:35:40,8.50,8.50,8.50,1.00,1024572,29,19915,-47
2022-11-08 20:36:12,8.50,8.50,8.50,1.00,1024785,28,19907,-50
2022-11-08 20:36:43,8.50,8.50,8.50,1.00,1024756,28,20001,-49
2022-11-08 20:37:13,8.50,8.50,8.50,5.30,1024546,29,19906,-48
2022-11-08 20:37:44,8.50,8.50,8.50,2.10,1024238,29,19981,-53
2022-11-08 20:38:15,8.50,8.50,8.50,1.00,1022153,29,19914,-48
2022-11-08 20:38:45,8.50,8.50,8.50,1.00,1024584,29,19910,-51
2022-11-08 20:39:16,8.50,8.50,8.50,1.00,1024806,28,19907,-49
2022-11-08 20:39:46,8.50,8.50,8.50,1.00,1024997,28,19910,-46
2022-11-08 20:40:17,8.50,8.50,8.50,1.00,1024783,28,19938,-48
2022-11-08 20:40:48,8.50,8.50,8.50,1.00,1024829,28,19957,-47
2022-11-08 20:41:18,8.50,8.50,8.50,1.00,1024759,28,20009,-48
2022-11-08 20:41:49,8.50,8.50,8.50,1.00,1024961,28,20002,-48
2022-11-08 20:42:21,8.50,8.50,8.50,1.00,1024715,28,19906,-48
2022-11-08 20:42:52,8.50,8.50,8.50,1.00,1024760,28,19907,-47
2022-11-08 20:43:23,8.50,8.50,8.50,1.00,1024761,29,19903,-48
2022-11-08 20:43:53,8.50,8.50,8.50,1.00,1024511,28,19907,-48
2022-11-08 20:44:24,8.50,8.50,8.50,1.50,1024818,28,20283,-47
2022-11-08 20:44:54,8.40,8.40,8.40,1.00,1025131,28,19903,-49
2022-11-08 20:45:25,8.50,8.50,8.50,1.00,1024464,28,19957,-50
2022-11-08 20:46:03,8.40,8.40,8.40,1.00,1021552,29,19914,-51
2022-11-08 20:46:34,8.40,8.40,8.40,1.00,1024817,28,20335,-48
2022-11-08 20:47:04,8.50,8.50,8.50,1.00,1024887,28,19903,-47
2022-11-08 20:47:35,8.40,8.40,8.40,1.00,1024958,28,19906,-50
2022-11-08 20:48:05,8.40,8.40,8.40,1.00,1021996,28,19946,-49
2022-11-08 20:48:36,8.40,8.40,8.40,1.00,1024709,28,20009,-46
2022-11-08 20:49:07,8.40,8.40,8.40,1.00,1024712,28,19910,-48
2022-11-08 20:49:37,8.40,8.40,8.40,1.00,1024800,28,19907,-47
2022-11-08 20:50:09,8.40,8.40,8.40,1.00,1024807,28,19906,-46
2022-11-08 20:50:40,8.40,8.40,8.40,1.00,1024809,28,20271,-47
2022-11-08 20:51:11,8.40,8.40,8.40,1.00,1024825,28,20009,-49
2022-11-08 20:51:42,8.40,8.40,8.40,1.00,1024737,28,19907,-49
2022-11-08 20:52:15,8.40,8.40,8.40,1.00,1024829,28,20268,-48
2022-11-08 20:52:46,8.40,8.40,8.40,1.00,1024661,28,19907,-47
2022-11-08 20:53:16,8.40,8.40,8.40,1.00,1024833,28,19914,-48
2022-11-08 20:53:47,8.40,8.40,8.40,1.00,1024785,28,19913,-49
2022-11-08 20:54:17,8.40,8.40,8.40,1.00,1024868,28,19906,-50
2022-11-08 20:54:48,8.40,8.40,8.40,1.00,1024888,28,19994,-51
2022-11-08 20:55:19,8.40,8.40,8.40,1.00,1024739,28,19914,-50
2022-11-08 20:55:56,8.40,8.40,8.40,1.00,1024799,28,20369,-48
2022-11-08 20:56:27,8.40,8.40,8.40,1.00,1024799,28,19914,-49
2022-11-08 20:56:58,8.40,8.40,8.40,1.00,1024716,28,19907,-48
2022-11-08 20:57:28,8.40,8.40,8.40,1.00,1024814,28,19954,-52
2022-11-08 20:57:59,8.40,8.40,8.40,1.00,1024791,28,19914,-49
2022-11-08 20:58:30,8.40,8.40,8.40,1.00,1024678,29,19907,-50
2022-11-08 20:59:01,8.40,8.40,8.40,1.00,1024817,28,20428,-48
2022-11-08 20:59:32,8.40,8.40,8.40,1.00,1024772,28,19903,-51
2022-11-08 21:00:03,8.40,8.40,8.40,1.00,1024794,28,19911,-50
2022-11-08 21:00:34,8.30,8.30,8.30,1.00,1024761,28,19906,-49
2022-11-08 21:01:05,8.30,8.30,8.30,1.00,1024772,28,19911,-51
2022-11-08 21:01:36,8.40,8.40,8.40,1.00,1024512,29,20292,-49
2022-11-08 21:02:08,8.40,8.40,8.40,1.00,1024568,29,19942,-51
2022-11-08 21:02:38,8.40,8.40,8.40,1.00,1024564,29,20005,-45
2022-11-08 21:03:09,8.40,8.40,8.40,1.00,1024623,29,19908,-54
2022-11-08 21:03:41,8.30,8.30,8.30,1.00,1024589,29,20016,-47
2022-11-08 21:04:11,8.30,8.30,8.30,1.00,1024288,29,20252,-49
2022-11-08 21:04:42,8.30,8.30,8.30,1.00,1024387,28,19958,-48
2022-11-08 21:05:13,8.30,8.30,8.30,1.00,1020800,29,20038,-49
2022-11-08 21:05:53,8.30,8.30,8.30,1.00,1019349,29,19930,-47
2022-11-08 21:06:24,8.30,8.30,8.30,1.00,1020554,29,20002,-49
2022-11-08 21:06:55,8.30,8.30,8.30,1.00,1021951,29,20396,-48
2022-11-08 21:07:25,8.20,8.20,8.20,1.00,1023205,29,19902,-54
2022-11-08 21:07:56,8.30,8.30,8.30,56.40,1020779,29,19915,-52
2022-11-08 21:08:28,8.40,8.40,8.40,84.00,1020766,29,19958,-52
2022-11-08 21:08:59,8.40,8.40,8.40,91.60,1020783,29,19903,-52
2022-11-08 21:09:29,8.40,8.40,8.40,99.90,1020972,29,19951,-55
2022-11-08 21:10:00,8.50,8.50,8.50,99.90,1020818,29,19903,-50
2022-11-08 21:10:30,8.50,8.50,8.50,99.90,1020807,29,19907,-50
2022-11-08 21:11:01,8.50,8.50,8.50,99.90,1020845,29,19998,-54
2022-11-08 21:11:33,8.50,8.50,8.50,99.90,1020758,29,20006,-54
2022-11-08 21:12:03,8.40,8.40,8.40,99.90,1020824,29,20360,-50
2022-11-08 21:12:34,8.40,8.40,8.40,99.90,1020849,29,19907,-55
2022-11-08 21:13:04,8.40,8.40,8.40,99.90,1020834,29,20313,-46
2022-11-08 21:13:36,8.40,8.40,8.40,99.90,1020765,29,20309,-60
2022-11-08 21:14:07,8.30,8.30,8.30,99.90,1020607,29,19929,-53
2022-11-08 21:14:37,8.30,8.30,8.30,99.90,1020843,29,20376,-54
2022-11-08 21:15:08,8.20,8.20,8.20,99.90,1020859,29,20280,-50
2022-11-08 21:15:46,8.20,8.20,8.20,99.90,1020880,29,20324,-52
2022-11-08 21:16:17,8.20,8.20,8.20,99.90,1020760,29,19907,-49
2022-11-08 21:16:48,8.20,8.20,8.20,99.90,1020830,29,20320,-53
2022-11-08 21:17:18,8.20,8.20,8.20,99.90,1020967,29,19990,-51
2022-11-08 21:17:49,8.20,8.20,8.20,99.90,1021062,29,19997,-53
2022-11-08 21:18:20,8.20,8.20,8.20,99.90,1021065,29,20002,-48
2022-11-08 21:18:50,8.10,8.10,8.10,99.90,1021054,29,20376,-49
2022-11-08 21:19:21,8.20,8.20,8.20,99.90,1020971,29,19907,-48
2022-11-08 21:19:51,8.20,8.20,8.20,99.90,1020943,29,20420,-48
2022-11-08 21:20:22,8.10,8.10,8.10,99.90,1020981,29,20367,-47
2022-11-08 21:21:04,8.10,8.10,8.10,99.90,1020887,29,19954,-49
2022-11-08 21:21:34,8.10,8.10,8.10,99.90,1020812,29,19910,-49
2022-11-08 21:22:14,8.10,8.10,8.10,99.90,1021027,29,19911,-48
2022-11-08 21:22:44,8.10,8.10,8.10,99.90,1020793,29,20368,-49
2022-11-08 21:23:16,8.10,8.10,8.10,99.90,1024337,28,20006,-49
2022-11-08 21:23:47,8.10,8.10,8.10,99.90,1024434,29,20379,-47
2022-11-08 21:24:17,8.10,8.10,8.10,99.90,1024629,29,19907,-46
2022-11-08 21:24:48,8.10,8.10,8.10,99.90,1024332,29,20396,-50
2022-11-08 21:25:20,8.10,8.10,8.10,99.90,1021052,29,19914,-47
2022-11-08 21:25:50,8.10,8.10,8.10,99.90,1021007,29,19907,-46
2022-11-08 21:26:21,8.10,8.10,8.10,99.90,1021019,29,19907,-46
2022-11-08 21:26:52,8.10,8.10,8.10,99.90,1020996,29,19911,-47
2022-11-08 21:27:23,8.10,8.10,8.10,99.90,1020957,29,20357,-47
2022-11-08 21:27:53,8.10,8.10,8.10,99.90,1020852,29,19915,-47
2022-11-08 21:28:24,8.10,8.10,8.10,99.90,1020926,29,19918,-51
2022-11-08 21:28:54,8.10,8.10,8.10,99.90,1020812,29,19907,-52
2022-11-08 21:29:25,8.10,8.10,8.10,99.90,1021011,29,19994,-48
2022-11-08 21:29:55,8.10,8.10,8.10,99.90,1020940,29,19907,-47
2022-11-08 21:30:26,8.10,8.10,8.10,99.90,1020858,29,19914,-49
2022-11-08 21:30:57,8.10,8.10,8.10,99.90,1020833,29,19987,-50
2022-11-08 21:31:28,8.10,8.10,8.10,99.90,1020827,29,20329,-50
2022-11-08 21:31:58,8.10,8.10,8.10,99.90,1020910,29,19915,-50
2022-11-08 21:32:29,8.10,8.10,8.10,99.90,1020806,29,19907,-47
2022-11-08 21:32:59,8.10,8.10,8.10,99.90,1020911,29,19907,-48
2022-11-08 21:33:30,8.10,8.10,8.10,99.90,1020963,29,19957,-49
2022-11-08 21:34:01,8.10,8.10,8.10,99.90,1020651,29,19911,-48
2022-11-08 21:34:31,8.10,8.10,8.10,99.90,1020788,29,19958,-48
2022-11-08 21:35:02,8.10,8.10,8.10,99.90,1020874,29,20276,-48
2022-11-08 21:35:32,8.20,8.20,8.20,99.90,1021136,29,20403,-50
2022-11-08 21:36:03,8.20,8.20,8.20,99.90,1021687,29,19997,-47
2022-11-08 21:36:34,8.20,8.20,8.20,99.90,1021433,29,19911,-49
2022-11-08 21:37:04,8.20,8.20,8.20,99.90,1021606,29,19994,-47
2022-11-08 21:37:35,8.20,8.20,8.20,99.90,1021501,29,19963,-46
2022-11-08 21:38:07,8.20,8.20,8.20,99.90,1021651,29,19906,-47
2022-11-08 21:38:38,8.20,8.20,8.20,99.90,1021594,29,19961,-48
2022-11-08 21:39:09,8.20,8.20,8.20,99.90,1021676,29,20279,-48
2022-11-08 21:39:40,8.20,8.20,8.20,99.90,1021100,29,19915,-47
2022-11-08 21:40:11,8.20,8.20,8.20,99.90,1021279,29,19915,-47
2022-11-08 21:40:41,8.20,8.20,8.20,99.90,1021300,29,19915,-48
2022-11-08 21:41:12,8.20,8.20,8.20,99.90,1021372,29,19939,-47
2022-11-08 21:41:42,8.30,8.30,8.30,99.90,1021544,29,19914,-49
2022-11-08 21:42:13,8.30,8.30,8.30,99.90,1021591,29,19946,-49
2022-11-08 21:42:44,8.30,8.30,8.30,99.90,1021465,29,19997,-48
2022-11-08 21:43:14,8.30,8.30,8.30,99.90,1021551,29,20001,-52
2022-11-08 21:43:46,8.30,8.30,8.30,99.90,1021448,29,20005,-49
2022-11-08 21:44:18,8.20,8.20,8.20,99.90,1021428,28,19914,-52
2022-11-08 21:44:49,8.30,8.30,8.30,99.90,1021499,29,19910,-47
2022-11-08 21:45:19,8.20,8.20,8.20,99.90,1021437,29,20422,-53
2022-11-08 21:45:50,8.30,8.30,8.30,99.90,1024758,28,19910,-51
2022-11-08 21:46:22,8.30,8.30,8.30,99.90,1024642,29,19965,-50
2022-11-08 21:46:52,8.30,8.30,8.30,99.90,1024580,29,20069,-51