2022-11-07 00:00:11,9.00,9.00,9.00,99.90,1032050,28,19937,-77
2022-11-07 00:00:42,9.00,9.00,9.00,99.90,1024844,28,19961,-76
2022-11-07 00:01:12,9.00,9.00,9.00,99.90,1026559,28,19954,-77
2022-11-07 00:01:47,9.00,9.00,9.00,99.90,1028419,28,20353,-77
2022-11-07 00:02:17,9.00,9.00,9.00,99.90,1025933,28,19917,-77
2022-11-07 00:02:48,9.00,9.00,9.00,99.90,1024925,29,19918,-77
2022-11-07 00:03:18,9.00,9.00,9.00,99.90,1026321,28,19911,-76
2022-11-07 00:03:52,9.00,9.00,9.00,99.90,1023880,29,19911,-77
2022-11-07 00:04:23,8.90,8.90,8.90,99.90,1025484,28,19911,-77
2022-11-07 00:04:54,9.00,9.00,9.00,99.90,1024518,28,19953,-77
2022-11-07 00:05:24,9.00,9.00,9.00,99.90,1025495,28,20421,-77
2022-11-07 00:05:55,9.00,9.00,9.00,99.90,1024990,28,19911,-76
2022-11-07 00:06:25,9.00,9.00,9.00,99.90,1024948,28,19974,-77
2022-11-07 00:06:56,9.00,9.00,9.00,99.90,1028421,28,20002,-77
2022-11-07 00:07:27,9.10,9.10,9.10,99.90,1029183,28,19949,-78
2022-11-07 00:07:57,9.10,9.10,9.10,99.90,1040844,28,19918,-77
2022-11-07 00:08:30,9.10,9.10,9.10,99.90,1036720,28,20459,-76
2022-11-07 00:09:01,9.10,9.10,9.10,99.90,1040934,28,19905,-77
2022-11-07 00:09:32,9.10,9.10,9.10,99.90,1035970,28,19910,-77
2022-11-07 00:10:03,9.10,9.10,9.10,99.90,1028301,28,20361,-77
2022-11-07 00:10:34,9.10,9.10,9.10,99.90,1034595,28,19905,-77
2022-11-07 00:11:05,9.10,9.10,9.10,99.90,1036418,28,19916,-77
2022-11-07 00:11:35,9.10,9.10,9.10,99.90,1038000,28,19909,-77
2022-11-07 00:12:06,9.10,9.10,9.10,99.90,1033935,28,20068,-77
2022-11-07 00:12:37,9.20,9.20,9.20,99.90,1030832,28,19916,-78
2022-11-07 00:13:09,9.20,9.20,9.20,99.90,1032593,28,19933,-77
2022-11-07 00:13:40,9.20,9.20,9.20,99.90,1033095,28,19953,-76
2022-11-07 00:14:12,9.20,9.20,9.20,99.90,1032856,28,19926,-77
2022-11-07 00:14:42,9.20,9.20,9.20,99.90,1028037,28,19917,-77
2022-11-07 00:15:13,9.20,9.20,9.20,99.90,1028429,28,19921,-77
2022-11-07 00:15:43,9.20,9.20,9.20,99.90,1029186,28,19913,-77
2022-11-07 00:16:15,9.20,9.20,9.20,99.90,1025231,28,19983,-77
2022-11-07 00:16:46,9.20,9.20,9.20,99.90,1031654,28,19964,-77
2022-11-07 00:17:17,9.30,9.30,9.30,99.90,1020766,29,19970,-77
2022-11-07 00:17:47,9.20,9.20,9.20,99.90,1025155,28,19997,-77
2022-11-07 00:18:18,9.30,9.30,9.30,99.90,1028916,28,19993,-77
2022-11-07 00:18:49,9.30,9.30,9.30,99.90,1032534,28,19936,-77
2022-11-07 00:19:20,9.30,9.30,9.30,99.90,1028948,28,19917,-77
2022-11-07 00:19:50,9.30,9.30,9.30,99.90,1028206,28,19910,-76
2022-11-07 00:20:21,9.30,9.30,9.30,99.90,1028642,28,20267,-77
2022-11-07 00:20:51,9.30,9.30,9.30,99.90,1033219,28,19914,-77
2022-11-07 00:21:22,9.30,9.30,9.30,99.90,1036607,28,19916,-77
2022-11-07 00:21:53,9.30,9.30,9.30,99.90,1040801,28,20455,-77
2022-11-07 00:22:23,9.30,9.30,9.30,99.90,1040508,28,19952,-77
2022-11-07 00:22:54,9.40,9.40,9.40,99.90,1044170,28,19909,-77
2022-11-07 00:23:24,9.40,9.40,9.40,99.90,1037399,28,19914,-78
2022-11-07 00:23:55,9.30,9.30,9.30,99.90,1036577,28,20458,-77
2022-11-07 00:24:26,9.30,9.30,9.30,99.90,1026448,28,19914,-77
2022-11-07 00:24:56,9.30,9.30,9.30,99.90,1036541,28,19909,-77
2022-11-07 00:25:27,9.30,9.30,9.30,99.90,1038212,28,20377,-77
2022-11-07 00:26:01,9.30,9.30,9.30,99.90,1035329,28,20001,-77
2022-11-07 00:26:32,9.30,9.30,9.30,99.90,1035606,28,19920,-77
2022-11-07 00:27:03,9.30,9.30,9.30,99.90,1032850,28,19917,-77
2022-11-07 00:27:33,9.30,9.30,9.30,99.90,1032412,28,20008,-77
2022-11-07 00:28:04,9.30,9.30,9.30,99.90,1032581,28,19933,-77
2022-11-07 00:28:35,9.30,9.30,9.30,99.90,1033693,28,19943,-77
2022-11-07 00:29:06,9.30,9.30,9.30,99.90,1035483,28,19918,-77
2022-11-07 00:29:36,9.30,9.30,9.30,99.90,1033078,28,19910,-77
2022-11-07 00:30:07,9.30,9.30,9.30,99.90,1036209,28,20416,-77
2022-11-07 00:30:38,9.30,9.30,9.30,99.90,1032558,28,20361,-77
2022-11-07 00:31:09,9.30,9.30,9.30,99.90,1036851,28,19917,-77
2022-11-07 00:31:40,9.30,9.30,9.30,99.90,1038872,28,19913,-77
2022-11-07 00:32:11,9.30,9.30,9.30,99.90,1036708,28,19949,-77
2022-11-07 00:32:41,9.30,9.30,9.30,99.90,1030097,28,19910,-77
2022-11-07 00:33:12,9.30,9.30,9.30,99.90,1028730,28,20413,-77
2022-11-07 00:33:43,9.30,9.30,9.30,99.90,1028831,28,19917,-77
2022-11-07 00:34:13,9.30,9.30,9.30,99.90,1030446,28,20331,-76
2022-11-07 00:34:44,9.30,9.30,9.30,99.90,1036702,28,19909,-78
2022-11-07 00:35:15,9.30,9.30,9.30,99.90,1036473,28,19909,-77
2022-11-07 00:35:45,9.30,9.30,9.30,99.90,1032694,28,19945,-76
2022-11-07 00:36:17,9.30,9.30,9.30,99.90,1037076,28,19996,-77
2022-11-07 00:36:48,9.30,9.30,9.30,99.90,1039651,28,20488,-76
2022-11-07 00:37:18,9.30,9.30,9.30,99.90,1043296,28,20413,-77
2022-11-07 00:37:49,9.30,9.30,9.30,99.90,1032365,28,19916,-77
2022-11-07 00:38:20,9.30,9.30,9.30,99.90,1024467,28,20294,-77
2022-11-07 00:38:51,9.30,9.30,9.30,99.90,1027873,28,19965,-77
2022-11-07 00:39:21,9.30,9.30,9.30,99.90,1030194,28,20526,-77
2022-11-07 00:39:52,9.40,9.40,9.40,99.90,1037166,28,19910,-77
2022-11-07 00:40:22,9.30,9.30,9.30,99.90,1036456,28,19909,-77
2022-11-07 00:40:54,9.40,9.40,9.40,99.90,1035893,28,20015,-77
2022-11-07 00:41:24,9.40,9.40,9.40,99.90,1031283,28,19973,-77
2022-11-07 00:41:55,9.40,9.40,9.40,99.90,1024544,28,20428,-77
2022-11-07 00:42:25,9.30,9.30,9.30,99.90,1021920,28,19911,-78
2022-11-07 00:42:56,9.40,9.40,9.40,99.90,1032512,28,19917,-77
2022-11-07 00:43:27,9.40,9.40,9.40,99.90,1029448,28,20005,-77
2022-11-07 00:43:58,9.40,9.40,9.40,99.90,1040803,28,19909,-77
2022-11-07 00:44:28,9.40,9.40,9.40,99.90,1039563,28,19917,-77
2022-11-07 00:44:59,9.40,9.40,9.40,99.90,1032264,28,20004,-77
2022-11-07 00:45:29,9.40,9.40,9.40,99.90,1028108,28,19949,-77
2022-11-07 00:46:01,9.30,9.30,9.30,99.90,1032405,28,19910,-77
2022-11-07 00:46:32,9.40,9.40,9.40,99.90,1035428,28,19910,-77
2022-11-07 00:47:02,9.30,9.30,9.30,99.90,1033034,28,19906,-77
2022-11-07 00:47:33,9.30,9.30,9.30,99.90,1032451,28,19945,-77
2022-11-07 00:48:04,9.30,9.30,9.30,99.90,1032515,28,19992,-77
2022-11-07 00:48:35,9.30,9.30,9.30,99.90,1029511,28,19906,-78
2022-11-07 00:49:06,9.30,9.30,9.30,99.90,1028591,28,19913,-77
2022-11-07 00:49:36,9.30,9.30,9.30,99.90,1028637,28,19909,-78
2022-11-07 00:50:07,9.30,9.30,9.30,99.90,1024855,28,19914,-78
2022-11-07 00:50:37,9.30,9.30,9.30,99.90,1028989,28,19913,-78
2022-11-07 00:51:10,9.30,9.30,9.30,99.90,1028717,28,19906,-78
2022-11-07 00:51:41,9.30,9.30,9.30,99.90,1028748,28,19906,-78
2022-11-07 00:52:11,9.30,9.30,9.30,99.90,1033643,28,19913,-77
2022-11-07 00:52:42,9.30,9.30,9.30,99.90,1036919,28,19909,-78
2022-11-07 00:53:12,9.30,9.30,9.30,99.90,1038103,28,20305,-77
2022-11-07 00:53:43,9.30,9.30,9.30,99.90,1035454,28,19910,-77
2022-11-07 00:54:14,9.30,9.30,9.30,99.90,1036787,28,19914,-78
2022-11-07 00:54:44,9.30,9.30,9.30,99.90,1036928,28,19906,-77
2022-11-07 00:55:15,9.30,9.30,9.30,99.90,1028592,28,19907,-77
2022-11-07 00:55:46,9.30,9.30,9.30,99.90,1028151,28,19907,-78
2022-11-07 00:56:18,9.30,9.30,9.30,99.90,1024682,29,19913,-78
2022-11-07 00:56:48,9.30,9.30,9.30,99.90,1028763,28,20397,-78
2022-11-07 00:57:19,9.30,9.30,9.30,99.90,1024598,29,20402,-77
2022-11-07 00:57:50,9.40,9.40,9.40,99.90,1024477,29,19907,-77
2022-11-07 00:58:20,9.30,9.30,9.30,99.90,1024393,28,19922,-78
2022-11-07 00:58:54,9.30,9.30,9.30,99.90,1028930,28,20385,-78
2022-11-07 00:59:25,9.40,9.40,9.40,99.90,1036786,28,19913,-77
2022-11-07 00:59:56,9.40,9.40,9.40,99.90,1032133,28,19905,-78
2022-11-07 01:00:26,9.40,9.40,9.40,99.90,1024844,28,19913,-78
2022-11-07 01:00:57,9.30,9.30,9.30,99.90,1027882,28,19911,-78
2022-11-07 01:01:29,9.30,9.30,9.30,99.90,1027971,28,19906,-78
2022-11-07 01:02:00,9.30,9.30,9.30,99.90,1029103,28,19912,-78
2022-11-07 01:02:31,9.40,9.40,9.40,99.90,1032472,28,19913,-78
2022-11-07 01:03:20,9.30,9.30,9.30,99.90,1030918,28,19910,-77
2022-11-07 01:04:09,9.30,9.30,9.30,99.90,1033422,28,20312,-77
2022-11-07 01:04:58,9.40,9.40,9.40,99.90,1035271,28,20384,-77
2022-11-07 01:05:29,9.40,9.40,9.40,99.90,1035344,28,19992,-77
2022-11-07 01:06:01,9.40,9.40,9.40,99.90,1034158,28,19906,-78
2022-11-07 01:06:32,9.40,9.40,9.40,99.90,1026440,28,20363,-77
2022-11-07 01:07:03,9.40,9.40,9.40,99.90,1028926,28,20291,-77
2022-11-07 01:07:33,9.40,9.40,9.40,99.90,1032073,28,19981,-78
2022-11-07 01:08:04,9.40,9.40,9.40,99.90,1028230,28,19907,-77
2022-11-07 01:08:35,9.40,9.40,9.40,99.90,1032405,28,19910,-78
2022-11-07 01:09:07,9.40,9.40,9.40,99.90,1032420,28,19906,-77
2022-11-07 01:09:37,9.40,9.40,9.40,99.90,1034079,28,19906,-78
2022-11-07 01:10:08,9.40,9.40,9.40,99.90,1032639,28,19996,-77
2022-11-07 01:10:41,9.40,9.40,9.40,99.90,1025697,28,19906,-77
2022-11-07 01:11:12,9.40,9.40,9.40,99.90,1028419,28,19921,-78
2022-11-07 01:11:42,9.40,9.40,9.40,99.90,1028629,28,19910,-78
2022-11-07 01:12:13,9.40,9.40,9.40,99.90,1030141,28,19946,-77
2022-11-07 01:12:44,9.40,9.40,9.40,99.90,1030055,28,19976,-77
2022-11-07 01:13:14,9.40,9.40,9.40,99.90,1029956,28,19946,-77
2022-11-07 01:13:45,9.40,9.40,9.40,99.90,1029140,28,19906,-77
2022-11-07 01:14:17,9.40,9.40,9.40,99.90,1028890,28,19906,-78
2022-11-07 01:14:47,9.40,9.40,9.40,99.90,1031434,28,19996,-77
2022-11-07 01:15:19,9.40,9.40,9.40,99.90,1035994,28,19905,-77
2022-11-07 01:15:50,9.40,9.40,9.40,99.90,1035673,28,19906,-77
2022-11-07 01:16:20,9.40,9.40,9.40,99.90,1028295,28,19910,-78
2022-11-07 01:16:51,9.40,9.40,9.40,99.90,1028007,28,19919,-78
2022-11-07 01:17:21,9.40,9.40,9.40,99.90,1028426,28,19911,-77
2022-11-07 01:17:52,9.40,9.40,9.40,99.90,1031808,28,20004,-77
2022-11-07 01:18:22,9.40,9.40,9.40,99.90,1028866,28,19973,-77
2022-11-07 01:18:53,9.40,9.40,9.40,99.90,1028299,28,19973,-77
2022-11-07 01:19:24,9.30,9.30,9.30,99.90,1021191,28,19938,-77
2022-11-07 01:19:54,9.40,9.40,9.40,99.90,1020887,28,19943,-77
2022-11-07 01:20:25,9.30,9.30,9.30,99.90,1033170,28,19905,-77
2022-11-07 01:20:56,9.40,9.40,9.40,99.90,1033333,28,19910,-77
2022-11-07 01:21:26,9.30,9.30,9.30,99.90,1036697,28,19906,-77
2022-11-07 01:21:57,9.30,9.30,9.30,99.90,1036406,28,19906,-77
2022-11-07 01:22:27,9.40,9.40,9.40,99.90,1028480,28,19988,-77
2022-11-07 01:22:58,9.40,9.40,9.40,99.90,1028499,28,20386,-77
2022-11-07 01:23:28,9.30,9.30,9.30,99.90,1028060,28,19914,-78
2022-11-07 01:24:00,9.30,9.30,9.30,99.90,1032403,28,20365,-77
2022-11-07 01:24:30,9.30,9.30,9.30,99.90,1029529,28,20001,-78
2022-11-07 01:25:03,9.30,9.30,9.30,99.90,1028033,28,20399,-77
2022-11-07 01:25:37,9.30,9.30,9.30,99.90,1025282,28,19922,-77
2022-11-07 01:26:09,9.30,9.30,9.30,99.90,1028531,28,19953,-78
2022-11-07 01:26:41,9.30,9.30,9.30,99.90,1030992,28,20309,-78
2022-11-07 01:27:11,9.30,9.30,9.30,99.90,1034760,28,19906,-77
2022-11-07 01:27:42,9.30,9.30,9.30,99.90,1028854,28,19906,-77
2022-11-07 01:28:12,9.30,9.30,9.30,99.90,1028143,28,19906,-77
2022-11-07 01:28:43,9.30,9.30,9.30,99.90,1033504,28,19980,-78
2022-11-07 01:29:15,9.30,9.30,9.30,99.90,1028240,28,19988,-78
2022-11-07 01:29:45,9.40,9.40,9.40,99.90,1023224,28,19907,-78
2022-11-07 01:30:16,9.30,9.30,9.30,99.90,1028397,28,19906,-77
2022-11-07 01:30:46,9.30,9.30,9.30,99.90,1029526,28,19913,-78
2022-11-07 01:31:17,9.30,9.30,9.30,99.90,1036269,28,19960,-78
2022-11-07 01:31:48,9.30,9.30,9.30,99.90,1039293,28,20005,-77
2022-11-07 01:32:18,9.30,9.30,9.30,99.90,1040242,28,20384,-77
2022-11-07 01:32:49,9.30,9.30,9.30,99.90,1036412,28,20000,-77
2022-11-07 01:33:19,9.30,9.30,9.30,99.90,1036515,28,19905,-77
2022-11-07 01:33:50,9.30,9.30,9.30,99.90,1032248,28,19906,-77
2022-11-07 01:34:21,9.30,9.30,9.30,99.90,1034400,28,19909,-77
2022-11-07 01:34:51,9.30,9.30,9.30,99.90,1028756,28,20285,-78
2022-11-07 01:35:22,9.30,9.30,9.30,99.90,1032610,28,19957,-78
2022-11-07 01:35:52,9.30,9.30,9.30,99.90,1027968,28,19906,-77
2022-11-07 01:36:23,9.30,9.30,9.30,99.90,1031158,28,19948,-77
2022-11-07 01:36:54,9.30,9.30,9.30,99.90,1018896,28,19979,-78
2022-11-07 01:37:24,9.30,9.30,9.30,99.90,1024448,28,20306,-77
2022-11-07 01:37:55,9.30,9.30,9.30,99.90,1026093,28,19907,-78
2022-11-07 01:38:25,9.30,9.30,9.30,99.90,1032362,28,20365,-77
2022-11-07 01:38:56,9.40,9.40,9.40,99.90,1033013,28,20013,-77
2022-11-07 01:39:27,9.30,9.30,9.30,99.90,1036505,28,19913,-78
2022-11-07 01:39:57,9.30,9.30,9.30,99.90,1028044,28,19913,-77
2022-11-07 01:40:28,9.30,9.30,9.30,99.90,1028304,28,19910,-78
2022-11-07 01:41:17,9.40,9.40,9.40,99.90,1031131,28,19916,-78
2022-11-07 01:41:48,9.40,9.40,9.40,99.90,1035191,28,19905,-78
2022-11-07 01:42:18,9.40,9.40,9.40,99.90,1034953,28,19906,-78
2022-11-07 01:42:49,9.40,9.40,9.40,99.90,1033268,28,19941,-77
2022-11-07 01:43:19,9.40,9.40,9.40,99.90,1028478,28,19912,-77
2022-11-07 01:43:50,9.40,9.40,9.40,99.90,1030535,28,20385,-77
2022-11-07 01:44:20,9.40,9.40,9.40,99.90,1032546,28,19913,-77
2022-11-07 01:44:53,9.40,9.40,9.40,99.90,1034289,28,19936,-77
2022-11-07 01:45:26,9.50,9.50,9.50,99.90,1030483,28,20606,-77
2022-11-07 01:45:56,9.40,9.40,9.40,99.90,1031929,28,20324,-78
2022-11-07 01:46:31,9.50,9.50,9.50,99.90,1032277,28,20435,-77
2022-11-07 01:47:02,9.50,9.50,9.50,99.90,1024527,28,19911,-78
2022-11-07 01:47:37,9.50,9.50,9.50,99.90,1032983,28,19910,-78
2022-11-07 01:48:08,9.50,9.50,9.50,99.90,1028255,28,19956,-77
2022-11-07 01:48:39,9.50,9.50,9.50,99.90,1029108,28,19918,-77
2022-11-07 01:49:19,9.50,9.50,9.50,99.90,1027381,28,19985,-77
2022-11-07 01:49:50,9.50,9.50,9.50,99.90,1026322,28,20465,-78
2022-11-07 01:50:22,9.50,9.50,9.50,99.90,1033832,28,20001,-77
2022-11-07 01:50:52,9.50,9.50,9.50,99.90,1038128,28,20401,-77
2022-11-07 01:51:23,9.50,9.50,9.50,99.90,1036428,28,19909,-77
2022-11-07 01:51:56,9.50,9.50,9.50,99.90,1035864,28,19916,-78
2022-11-07 01:52:32,9.50,9.50,9.50,99.90,1028919,28,19918,-77
2022-11-07 01:53:02,9.50,9.50,9.50,99.90,1026923,28,19916,-77
2022-11-07 01:53:34,9.50,9.50,9.50,99.90,1029305,28,19910,-77
2022-11-07 01:54:05,9.50,9.50,9.50,99.90,1034567,28,19965,-77
2022-11-07 01:54:40,9.50,9.50,9.50,99.90,1032697,28,20373,-77
2022-11-07 01:55:20,9.50,9.50,9.50,99.90,1028053,28,19918,-77
2022-11-07 01:55:51,9.50,9.50,9.50,99.90,1020998,28,19943,-77
2022-11-07 01:56:23,9.50,9.50,9.50,99.90,1020305,29,19950,-78
2022-11-07 01:56:55,9.50,9.50,9.50,99.90,1025456,28,20001,-77
2022-11-07 01:57:34,9.50,9.50,9.50,99.90,1029287,28,19911,-77
2022-11-07 01:58:07,9.50,9.50,9.50,99.90,1036949,28,20005,-77
2022-11-07 01:58:37,9.50,9.50,9.50,99.90,1037964,28,19913,-77
2022-11-07 01:59:10,9.50,9.50,9.50,99.90,1035249,28,19910,-77
2022-11-07 01:59:41,9.50,9.50,9.50,99.90,1024046,28,20322,-77
2022-11-07 02:00:14,9.50,9.50,9.50,99.90,1032481,28,20499,-77
2022-11-07 02:00:44,9.50,9.50,9.50,99.90,1032416,28,19964,-77
2022-11-07 02:01:15,9.50,9.50,9.50,99.90,1032127,28,19983,-77
2022-11-07 02:01:46,9.50,9.50,9.50,99.90,1034412,28,19906,-77
2022-11-07 02:02:17,9.50,9.50,9.50,99.90,1030813,28,19976,-77
2022-11-07 02:02:50,9.50,9.50,9.50,99.90,1031213,28,19910,-77
2022-11-07 02:03:20,9.50,9.50,9.50,99.90,1032614,28,19909,-77
2022-11-07 02:03:52,9.50,9.50,9.50,99.90,1028206,28,19910,-78
2022-11-07 02:04:24,9.50,9.50,9.50,99.90,1024106,29,19918,-78
2022-11-07 02:04:56,9.50,9.50,9.50,99.90,1029135,28,20009,-77
2022-11-07 02:05:30,9.50,9.50,9.50,99.90,1028678,28,19910,-77
2022-11-07 02:06:02,9.50,9.50,9.50,99.90,1034669,28,19977,-77
2022-11-07 02:06:50,9.60,9.60,9.60,99.90,1031215,28,19976,-77
2022-11-07 02:07:22,9.60,9.60,9.60,99.90,1028989,28,19914,-77
2022-11-07 02:07:53,9.60,9.60,9.60,99.90,1031567,28,19906,-77
2022-11-07 02:08:25,9.60,9.60,9.60,99.90,1027882,28,19997,-78
2022-11-07 02:08:56,9.60,9.60,9.60,99.90,1027835,28,19949,-77
2022-11-07 02:09:26,9.60,9.60,9.60,99.90,1024369,28,19945,-77
2022-11-07 02:09:58,9.60,9.60,9.60,99.90,1028235,28,19907,-77
2022-11-07 02:10:28,9.60,9.60,9.60,99.90,1031815,28,19914,-77
2022-11-07 02:11:01,9.60,9.60,9.60,99.90,1030719,28,19906,-77
2022-11-07 02:11:32,9.60,9.60,9.60,99.90,1022094,28,19974,-77
2022-11-07 02:12:03,9.60,9.60,9.60,99.90,1028347,28,20341,-78
2022-11-07 02:12:34,9.60,9.60,9.60,99.90,1032668,28,20369,-77
2022-11-07 02:13:05,9.50,9.50,9.50,99.90,1032426,28,19921,-77
2022-11-07 02:13:36,9.50,9.50,9.50,99.90,1035137,28,19906,-77
2022-11-07 02:14:07,9.60,9.60,9.60,99.90,1028208,28,19985,-77
2022-11-07 02:14:37,9.50,9.50,9.50,99.90,1031937,28,19916,-77
2022-11-07 02:15:08,9.50,9.50,9.50,99.90,1032875,28,19980,-76
2022-11-07 02:15:39,9.50,9.50,9.50,99.90,1037286,28,19981,-77
2022-11-07 02:16:09,9.60,9.60,9.60,99.90,1036695,28,19905,-77
2022-11-07 02:16:40,9.60,9.60,9.60,99.90,1036675,28,19953,-77
2022-11-07 02:17:12,9.60,9.60,9.60,99.90,1032165,28,19912,-78
2022-11-07 02:17:42,9.50,9.50,9.50,99.90,1032466,28,19957,-77
2022-11-07 02:18:13,9.50,9.50,9.50,99.90,1032012,28,19906,-77
2022-11-07 02:18:44,9.50,9.50,9.50,99.90,1026250,28,19926,-78
2022-11-07 02:19:33,9.50,9.50,9.50,99.90,1028800,28,19914,-77
2022-11-07 02:20:03,9.50,9.50,9.50,99.90,1028830,28,19906,-77
2022-11-07 02:20:34,9.50,9.50,9.50,99.90,1031432,28,20334,-77
2022-11-07 02:21:09,9.50,9.50,9.50,99.90,1031390,28,19906,-78
2022-11-07 02:21:45,9.50,9.50,9.50,99.90,1030481,28,19958,-78
2022-11-07 02:22:27,9.50,9.50,9.50,99.90,1023621,28,19907,-77
2022-11-07 02:23:04,9.50,9.50,9.50,99.90,1027932,28,19961,-77
2022-11-07 02:23:39,9.50,9.50,9.50,99.90,1033650,28,19961,-77
2022-11-07 02:24:12,9.50,9.50,9.50,99.90,1031292,28,19910,-77
2022-11-07 02:24:44,9.50,9.50,9.50,99.90,1032943,28,20445,-77
2022-11-07 02:25:16,9.50,9.50,9.50,99.90,1032864,28,19949,-78
2022-11-07 02:25:47,9.50,9.50,9.50,99.90,1033098,28,19918,-77
2022-11-07 02:26:18,9.50,9.50,9.50,99.90,1028960,28,19922,-77
2022-11-07 02:26:49,9.50,9.50,9.50,99.90,1024267,29,19910,-78
2022-11-07 02:27:21,9.50,9.50,9.50,99.90,1029174,28,20393,-77
2022-11-07 02:27:55,9.50,9.50,9.50,99.90,1032951,28,19910,-77
2022-11-07 02:28:26,9.50,9.50,9.50,99.90,1033051,28,19918,-77
2022-11-07 02:28:57,9.50,9.50,9.50,99.90,1031963,28,19910,-76
2022-11-07 02:29:29,9.50,9.50,9.50,99.90,1025469,28,19911,-78
2022-11-07 02:30:01,9.50,9.50,9.50,99.90,1024815,28,20366,-77
2022-11-07 02:30:33,9.50,9.50,9.50,99.90,1022807,28,20005,-77
2022-11-07 02:31:04,9.50,9.50,9.50,99.90,1037687,28,20377,-77
2022-11-07 02:31:34,9.50,9.50,9.50,99.90,1036716,28,20451,-78
2022-11-07 02:32:06,9.50,9.50,9.50,99.90,1037072,28,19920,-77
2022-11-07 02:32:37,9.50,9.50,9.50,99.90,1028339,28,19973,-77
2022-11-07 02:33:20,9.50,9.50,9.50,99.90,1024697,29,19914,-77
2022-11-07 02:33:51,9.50,9.50,9.50,99.90,1030786,28,20314,-77
2022-11-07 02:34:21,9.50,9.50,9.50,99.90,1032991,28,20333,-78
2022-11-07 02:34:59,9.40,9.40,9.40,99.90,1030503,28,19917,-77
2022-11-07 02:35:55,9.50,9.50,9.50,99.90,1032011,28,19965,-77
2022-11-07 02:36:26,9.50,9.50,9.50,99.90,1029294,28,20342,-77
2022-11-07 02:36:58,9.50,9.50,9.50,99.90,1031090,28,19969,-77
2022-11-07 02:37:30,9.50,9.50,9.50,99.90,1029348,28,19911,-77
2022-11-07 02:38:01,9.50,9.50,9.50,99.90,1028485,28,19910,-77
2022-11-07 02:38:34,9.50,9.50,9.50,99.90,1024881,28,19977,-77
2022-11-07 02:39:05,9.40,9.40,9.40,99.90,1025683,28,19914,-78
2022-11-07 02:39:35,9.40,9.40,9.40,99.90,1032880,28,19910,-77
2022-11-07 02:40:08,9.40,9.40,9.40,99.90,1034271,28,19910,-77
2022-11-07 02:40:39,9.40,9.40,9.40,99.90,1041947,28,19916,-77
2022-11-07 02:41:14,9.40,9.40,9.40,99.90,1036367,28,19910,-77
2022-11-07 02:41:45,9.40,9.40,9.40,99.90,1033467,28,19909,-77
2022-11-07 02:42:16,9.40,9.40,9.40,99.90,1033013,28,19958,-78
2022-11-07 02:42:46,9.40,9.40,9.40,99.90,1036314,28,19917,-77
2022-11-07 02:43:19,9.50,9.50,9.50,99.90,1039551,28,19989,-77
2022-11-07 02:43:57,9.40,9.40,9.40,99.90,1032700,28,19970,-78
2022-11-07 02:44:29,9.40,9.40,9.40,99.90,1029162,28,19997,-77
2022-11-07 02:44:59,9.40,9.40,9.40,99.90,1031438,28,19906,-77
2022-11-07 02:45:31,9.40,9.40,9.40,99.90,1035445,28,19910,-78
2022-11-07 02:46:04,9.40,9.40,9.40,99.90,1033498,28,19956,-77
2022-11-07 02:46:35,9.40,9.40,9.40,99.90,1031926,28,19913,-77
2022-11-07 02:47:06,9.40,9.40,9.40,99.90,1028138,28,19906,-77
2022-11-07 02:47:36,9.40,9.40,9.40,99.90,1034352,28,20324,-77
2022-11-07 02:48:07,9.40,9.40,9.40,99.90,1035250,28,19906,-77
2022-11-07 02:48:45,9.40,9.40,9.40,99.90,1035836,28,20001,-77
2022-11-07 02:49:16,9.40,9.40,9.40,99.90,1031646,28,20168,-77
2022-11-07 02:49:46,9.40,9.40,9.40,99.90,1033872,28,20386,-78
2022-11-07 02:50:17,9.40,9.40,9.40,99.90,1036626,28,19931,-77
2022-11-07 02:50:47,9.40,9.40,9.40,99.90,1035851,28,19916,-78
2022-11-07 02:51:18,9.50,9.50,9.50,99.90,1035838,28,19992,-77
2022-11-07 02:51:48,9.40,9.40,9.40,99.90,1036832,28,19920,-77
2022-11-07 02:52:19,9.50,9.50,9.50,99.90,1034869,28,19914,-78
2022-11-07 02:52:50,9.50,9.50,9.50,99.90,1032939,28,19906,-77
2022-11-07 02:53:20,9.50,9.50,9.50,99.90,1036763,28,19912,-76
2022-11-07 02:53:51,9.50,9.50,9.50,99.90,1032948,28,19913,-77
2022-11-07 02:54:22,9.50,9.50,9.50,99.90,1033175,28,20437,-77
2022-11-07 02:54:52,9.50,9.50,9.50,99.90,1040651,28,19905,-78
2022-11-07 02:55:23,9.50,9.50,9.50,99.90,1038668,28,19937,-77
2022-11-07 02:55:53,9.50,9.50,9.50,99.90,1037146,28,20411,-78
2022-11-07 02:56:24,9.50,9.50,9.50,99.90,1033352,28,19922,-77
2022-11-07 02:56:54,9.50,9.50,9.50,99.90,1032932,28,19906,-77
2022-11-07 02:57:25,9.50,9.50,9.50,99.90,1026798,28,20417,-77
2022-11-07 02:57:56,9.50,9.50,9.50,99.90,1032625,28,19912,-78
2022-11-07 02:58:27,9.50,9.50,9.50,99.90,1029543,28,19933,-77
2022-11-07 02:58:57,9.50,9.50,9.50,99.90,1032782,28,19996,-77
2022-11-07 02:59:28,9.50,9.50,9.50,99.90,1027420,28,20670,-77
2022-11-07 02:59:58,9.50,9.50,9.50,99.90,1036869,28,20005,-77
2022-11-07 03:00:29,9.50,9.50,9.50,99.90,1033919,28,19910,-78
2022-11-07 03:01:01,9.50,9.50,9.50,99.90,1036053,28,19916,-79
2022-11-07 03:01:32,9.50,9.50,9.50,99.90,1034910,28,19940,-78
2022-11-07 03:02:03,9.50,9.50,9.50,99.90,1034304,28,19967,-78
2022-11-07 03:02:33,9.50,9.50,9.50,99.90,1033676,28,19972,-78
2022-11-07 03:03:04,9.50,9.50,9.50,99.90,1033370,28,19918,-78
2022-11-07 03:03:37,9.50,9.50,9.50,99.90,1033193,28,20048,-77
2022-11-07 03:04:08,9.50,9.50,9.50,99.90,1034542,28,19910,-77
2022-11-07 03:04:38,9.50,9.50,9.50,99.90,1035209,28,19953,-78
2022-11-07 03:05:09,9.50,9.50,9.50,99.90,1037127,28,20400,-77
2022-11-07 03:05:40,9.50,9.50,9.50,99.90,1030775,28,19911,-78
2022-11-07 03:06:11,9.50,9.50,9.50,99.90,1032620,28,19918,-78
2022-11-07 03:06:42,9.50,9.50,9.50,99.90,1030822,28,19913,-77
2022-11-07 03:07:13,9.50,9.50,9.50,99.90,1025729,28,19909,-78
2022-11-07 03:07:44,9.50,9.50,9.50,99.90,1030817,28,19913,-78
2022-11-07 03:08:14,9.50,9.50,9.50,99.90,1025912,28,20429,-78
2022-11-07 03:08:45,9.50,9.50,9.50,99.90,1027456,28,20478,-78
2022-11-07 03:09:16,9.50,9.50,9.50,99.90,1029283,28,19914,-78
2022-11-07 03:09:46,9.40,9.40,9.40,99.90,1029845,28,19918,-78
2022-11-07 03:10:17,9.50,9.50,9.50,99.90,1029608,28,19998,-78
2022-11-07 03:10:48,9.50,9.50,9.50,99.90,1026910,28,20018,-77
2022-11-07 03:11:18,9.50,9.50,9.50,99.90,1031203,28,20000,-78
2022-11-07 03:11:49,9.50,9.50,9.50,99.90,1031862,28,19906,-77
2022-11-07 03:12:19,9.50,9.50,9.50,99.90,1041010,28,19995,-77
2022-11-07 03:12:50,9.50,9.50,9.50,99.90,1040952,28,20022,-76
2022-11-07 03:13:20,9.50,9.50,9.50,99.90,1040892,28,19906,-78
2022-11-07 03:13:53,9.50,9.50,9.50,99.90,1035827,28,20473,-77
2022-11-07 03:14:23,9.40,9.40,9.40,99.90,1032837,28,19905,-77
2022-11-07 03:14:54,9.40,9.40,9.40,99.90,1034204,28,19972,-77
2022-11-07 03:15:24,9.40,9.40,9.40,99.90,1028816,28,19934,-77
2022-11-07 03:15:55,9.40,9.40,9.40,99.90,1028095,28,19993,-77
2022-11-07 03:16:26,9.40,9.40,9.40,99.90,1033076,28,20373,-77
2022-11-07 03:16:56,9.40,9.40,9.40,99.90,1038232,28,19969,-77
2022-11-07 03:17:27,9.40,9.40,9.40,99.90,1038233,28,19940,-77
2022-11-07 03:17:58,9.50,9.50,9.50,99.90,1037245,28,20361,-77
2022-11-07 03:18:28,9.50,9.50,9.50,99.90,1036535,28,19909,-77
2022-11-07 03:18:59,9.50,9.50,9.50,99.90,1038006,28,19912,-77
2022-11-07 03:19:29,9.50,9.50,9.50,99.90,1040781,28,19901,-77
2022-11-07 03:20:00,9.50,9.50,9.50,99.90,1040863,28,19974,-77
2022-11-07 03:20:31,9.50,9.50,9.50,99.90,1036811,28,19906,-77
2022-11-07 03:21:02,9.50,9.50,9.50,99.90,1024610,29,19906,-79
2022-11-07 03:21:33,9.50,9.50,9.50,99.90,1028016,28,19975,-77
2022-11-07 03:22:04,9.50,9.50,9.50,99.90,1029236,28,19946,-78
2022-11-07 03:22:34,9.50,9.50,9.50,99.90,1039844,28,19950,-77
2022-11-07 03:23:05,9.50,9.50,9.50,99.90,1028735,28,19906,-77
2022-11-07 03:23:35,9.50,9.50,9.50,99.90,1032881,28,19905,-78
2022-11-07 03:24:06,9.50,9.50,9.50,99.90,1031913,28,20381,-78
2022-11-07 03:24:36,9.50,9.50,9.50,99.90,1031667,28,19946,-78
2022-11-07 03:25:07,9.50,9.50,9.50,99.90,1033566,28,19985,-77
2022-11-07 03:25:38,9.50,9.50,9.50,99.90,1034037,28,20440,-78
2022-11-07 03:26:08,9.50,9.50,9.50,99.90,1032552,28,19968,-78
2022-11-07 03:26:39,9.50,9.50,9.50,99.90,1033404,28,20357,-78
2022-11-07 03:27:09,9.50,9.50,9.50,99.90,1028838,28,19912,-78
2022-11-07 03:27:46,9.50,9.50,9.50,99.90,1029573,28,19902,-78
2022-11-07 03:28:17,9.50,9.50,9.50,99.90,1027110,28,19906,-78
2022-11-07 03:28:47,9.50,9.50,9.50,99.90,1034256,28,19906,-77
2022-11-07 03:29:18,9.50,9.50,9.50,99.90,1037779,28,19906,-78
2022-11-07 03:29:48,9.50,9.50,9.50,99.90,1035912,28,19906,-78
2022-11-07 03:30:19,9.50,9.50,9.50,99.90,1034309,28,19918,-78
2022-11-07 03:30:50,9.50,9.50,9.50,99.90,1025891,28,19907,-78
2022-11-07 03:31:20,9.50,9.50,9.50,99.90,1026336,28,19906,-78
2022-11-07 03:31:51,9.40,9.40,9.40,99.90,1032468,28,20012,-78
2022-11-07 03:32:21,9.40,9.40,9.40,99.90,1039942,28,19905,-79
2022-11-07 03:32:53,9.40,9.40,9.40,99.90,1038429,28,19906,-78
2022-11-07 03:33:23,9.40,9.40,9.40,99.90,1039691,28,19905,-77
2022-11-07 03:33:54,9.40,9.40,9.40,99.90,1037090,28,20000,-78
2022-11-07 03:34:24,9.40,9.40,9.40,99.90,1037366,28,19909,-78
2022-11-07 03:34:55,9.40,9.40,9.40,99.90,1040816,28,19906,-77
2022-11-07 03:35:26,9.40,9.40,9.40,99.90,1041365,28,19901,-78
2022-11-07 03:35:57,9.40,9.40,9.40,99.90,1037230,28,19905,-78
2022-11-07 03:36:28,9.50,9.50,9.50,99.90,1033361,28,19964,-78
2022-11-07 03:36:58,9.50,9.50,9.50,99.90,1027444,28,19917,-78
2022-11-07 03:37:29,9.40,9.40,9.40,99.90,1029411,28,19996,-78
2022-11-07 03:37:59,9.40,9.40,9.40,99.90,1033412,28,19913,-78
2022-11-07 03:38:30,9.40,9.40,9.40,99.90,1031383,28,20254,-78
2022-11-07 03:39:00,9.40,9.40,9.40,99.90,1033201,28,20054,-78
2022-11-07 03:39:31,9.40,9.40,9.40,99.90,1033037,28,19905,-78
2022-11-07 03:40:02,9.40,9.40,9.40,99.90,1037262,28,19913,-78
2022-11-07 03:40:33,9.40,9.40,9.40,99.90,1037349,28,20440,-78
2022-11-07 03:41:03,9.40,9.40,9.40,99.90,1033268,28,19910,-78
2022-11-07 03:41:34,9.40,9.40,9.40,99.90,1037433,28,19912,-78
2022-11-07 03:42:05,9.40,9.40,9.40,99.90,1039297,28,20400,-78
2022-11-07 03:42:39,9.40,9.40,9.40,99.90,1034248,28,19910,-78
2022-11-07 03:43:09,9.40,9.40,9.40,99.90,1029442,28,19932,-78
2022-11-07 03:43:40,9.40,9.40,9.40,99.90,1025325,28,20274,-78
2022-11-07 03:44:10,9.40,9.40,9.40,99.90,1030747,28,19917,-78
2022-11-07 03:44:41,9.40,9.40,9.40,99.90,1024423,28,19906,-78
2022-11-07 03:45:12,9.40,9.40,9.40,99.90,1026233,28,19903,-78
2022-11-07 03:45:43,9.40,9.40,9.40,99.90,1028788,28,19911,-78
2022-11-07 03:46:14,9.40,9.40,9.40,99.90,1036382,28,19909,-78
2022-11-07 03:46:44,9.30,9.30,9.30,99.90,1028764,28,19918,-78
2022-11-07 03:47:15,9.40,9.40,9.40,99.90,1036885,28,20008,-77
2022-11-07 03:47:46,9.30,9.30,9.30,99.90,1030619,28,20005,-77
2022-11-07 03:48:16,9.30,9.30,9.30,99.90,1032273,28,20041,-77
2022-11-07 03:48:47,9.30,9.30,9.30,99.90,1029845,28,19918,-77
2022-11-07 03:49:17,9.30,9.30,9.30,99.90,1032776,28,20309,-77
2022-11-07 03:49:48,9.30,9.30,9.30,99.90,1024257,29,19911,-77
2022-11-07 03:50:19,9.30,9.30,9.30,99.90,1022207,28,20392,-77
2022-11-07 03:50:50,9.30,9.30,9.30,99.90,1017699,29,19911,-76
2022-11-07 03:51:21,9.30,9.30,9.30,99.90,1028984,28,19978,-77
2022-11-07 03:51:51,9.30,9.30,9.30,99.90,1030565,28,19913,-77
2022-11-07 03:52:22,9.30,9.30,9.30,99.90,1030499,28,19910,-77
2022-11-07 03:52:52,9.30,9.30,9.30,99.90,1028122,28,19949,-77
2022-11-07 03:53:23,9.30,9.30,9.30,99.90,1028874,28,20361,-76
2022-11-07 03:53:53,9.30,9.30,9.30,99.90,1036579,28,19910,-76
2022-11-07 03:54:24,9.30,9.30,9.30,99.90,1031077,28,19915,-77
2022-11-07 03:54:54,9.30,9.30,9.30,99.90,1027665,28,19914,-77
2022-11-07 03:55:25,9.20,9.20,9.20,99.90,1020571,29,20390,-77
2022-11-07 03:55:56,9.20,9.20,9.20,99.90,1018062,29,19989,-77
2022-11-07 03:56:27,9.20,9.20,9.20,99.90,1019131,29,19975,-78
2022-11-07 03:56:57,9.20,9.20,9.20,99.90,1020940,29,19985,-77
2022-11-07 03:57:28,9.20,9.20,9.20,99.90,1028863,28,19910,-77
2022-11-07 03:57:58,9.20,9.20,9.20,99.90,1029691,28,19906,-78
2022-11-07 03:58:29,9.20,9.20,9.20,99.90,1036455,28,19906,-78
2022-11-07 03:58:59,9.10,9.10,9.10,99.90,1032582,28,20552,-77
2022-11-07 03:59:30,9.10,9.10,9.10,99.90,1033013,28,19965,-78
2022-11-07 04:00:00,9.00,9.00,9.00,99.90,1031337,28,19941,-77
2022-11-07 04:00:31,9.10,9.10,9.10,99.90,1032423,28,19906,-77
2022-11-07 04:01:02,9.00,9.00,9.00,99.90,1036635,28,20472,-77
2022-11-07 04:01:33,9.00,9.00,9.00,99.90,1039257,28,19932,-77
2022-11-07 04:02:04,9.00,9.00,9.00,99.90,1032592,28,19913,-77
2022-11-07 04:02:34,9.00,9.00,9.00,99.90,1029681,28,19942,-77
2022-11-07 04:03:05,9.00,9.00,9.00,99.90,1024810,28,19934,-77
2022-11-07 04:03:36,9.10,9.10,9.10,99.90,1035533,28,19906,-77
2022-11-07 04:04:07,9.00,9.00,9.00,99.90,1035528,28,19962,-77
2022-11-07 04:04:38,9.00,9.00,9.00,99.90,1028012,28,19910,-77
2022-11-07 04:05:08,9.00,9.00,9.00,99.90,1027859,28,20279,-77
2022-11-07 04:05:39,9.00,9.00,9.00,99.90,1020962,29,19914,-77
2022-11-07 04:06:10,9.00,9.00,9.00,99.90,1024148,29,19907,-79
2022-11-07 04:06:40,9.00,9.00,9.00,99.90,1028725,28,20016,-77
2022-11-07 04:07:11,9.00,9.00,9.00,99.90,1032163,28,19952,-77
2022-11-07 04:07:41,9.00,9.00,9.00,99.90,1028359,28,19958,-78
2022-11-07 04:08:12,9.00,9.00,9.00,99.90,1035317,28,19909,-77
2022-11-07 04:08:42,8.90,8.90,8.90,99.90,1036877,28,19909,-77
2022-11-07 04:09:13,9.00,9.00,9.00,99.90,1041390,28,19945,-77
2022-11-07 04:09:44,9.00,9.00,9.00,99.90,1036691,28,19945,-77
2022-11-07 04:10:14,9.00,9.00,9.00,99.90,1032557,28,20624,-77
2022-11-07 04:10:45,9.00,9.00,9.00,99.90,1036312,28,20037,-77
2022-11-07 04:11:34,9.00,9.00,9.00,99.90,1029582,28,19914,-78
2022-11-07 04:12:24,9.00,9.00,9.00,99.90,1033550,28,19910,-77
2022-11-07 04:13:13,9.00,9.00,9.00,99.90,1043001,28,20031,-77
2022-11-07 04:14:02,9.00,9.00,9.00,99.90,1030948,28,19910,-77
2022-11-07 04:14:51,9.00,9.00,9.00,99.90,1032673,28,20303,-77
2022-11-07 04:15:40,9.00,9.00,9.00,99.90,1033418,28,20012,-77
2022-11-07 04:16:29,9.00,9.00,9.00,99.90,1036327,28,19928,-77
2022-11-07 04:17:18,9.00,9.00,9.00,99.90,1040702,28,19910,-77
2022-11-07 04:17:48,9.00,9.00,9.00,99.90,1035683,28,20289,-77
2022-11-07 04:18:19,9.00,9.00,9.00,99.90,1032111,28,20366,-77
2022-11-07 04:18:49,9.00,9.00,9.00,99.90,1030014,28,19910,-77
2022-11-07 04:19:20,9.00,9.00,9.00,99.90,1032284,28,19917,-77
2022-11-07 04:19:51,9.00,9.00,9.00,99.90,1031669,28,20290,-77
2022-11-07 04:20:22,9.00,9.00,9.00,99.90,1034778,28,19909,-77
2022-11-07 04:20:53,9.10,9.10,9.10,99.90,1029335,28,19913,-78
2022-11-07 04:21:23,9.10,9.10,9.10,99.90,1036323,28,20000,-77
2022-11-07 04:21:54,9.10,9.10,9.10,99.90,1035471,28,20511,-77
2022-11-07 04:22:25,9.10,9.10,9.10,99.90,1032143,28,19917,-77
2022-11-07 04:22:55,9.00,9.00,9.00,99.90,1034907,28,19909,-78
2022-11-07 04:23:26,9.00,9.00,9.00,99.90,1032404,28,19909,-78
2022-11-07 04:23:56,9.00,9.00,9.00,99.90,1036577,28,20352,-77
2022-11-07 04:24:27,9.00,9.00,9.00,99.90,1035502,28,19992,-77
2022-11-07 04:24:57,9.00,9.00,9.00,99.90,1035560,28,19984,-77
2022-11-07 04:25:46,9.00,9.00,9.00,99.90,1032872,28,20357,-78
2022-11-07 04:26:35,9.00,9.00,9.00,99.90,1037259,28,19910,-77
2022-11-07 04:27:26,9.00,9.00,9.00,99.90,1037240,28,20286,-77
2022-11-07 04:27:56,9.00,9.00,9.00,99.90,1036788,28,20030,-77
2022-11-07 04:28:27,9.00,9.00,9.00,99.90,1034195,28,19905,-77
2022-11-07 04:28:58,9.00,9.00,9.00,99.90,1028375,28,19911,-78
2022-11-07 04:29:28,9.00,9.00,9.00,99.90,1032370,28,20324,-77
2022-11-07 04:30:17,9.10,9.10,9.10,99.90,1028369,28,19997,-77
2022-11-07 04:30:48,9.10,9.10,9.10,99.90,1029885,28,20551,-77
2022-11-07 04:31:19,9.10,9.10,9.10,99.90,1029444,28,20404,-77
2022-11-07 04:31:49,9.10,9.10,9.10,99.90,1033718,28,19921,-78
2022-11-07 04:32:20,9.10,9.10,9.10,99.90,1035503,28,20358,-78
2022-11-07 04:32:54,9.10,9.10,9.10,99.90,1031903,28,19934,-77
2022-11-07 04:33:25,9.10,9.10,9.10,99.90,1031984,28,19906,-77
2022-11-07 04:33:55,9.10,9.10,9.10,99.90,1029395,28,19930,-77
2022-11-07 04:34:26,9.10,9.10,9.10,99.90,1033078,28,19961,-77
2022-11-07 04:34:56,9.10,9.10,9.10,99.90,1030833,28,19955,-77
2022-11-07 04:35:28,9.10,9.10,9.10,99.90,1034269,28,20421,-76
2022-11-07 04:35:59,9.10,9.10,9.10,99.90,1036144,28,20074,-78
2022-11-07 04:36:29,9.10,9.10,9.10,99.90,1028518,28,20273,-77
2022-11-07 04:37:00,9.10,9.10,9.10,99.90,1024076,28,19931,-76
2022-11-07 04:37:30,9.10,9.10,9.10,99.90,1024156,28,20351,-77
2022-11-07 04:38:01,9.10,9.10,9.10,99.90,1026131,28,19915,-76
2022-11-07 04:38:32,9.10,9.10,9.10,99.90,1028999,28,19913,-76
2022-11-07 04:39:02,9.10,9.10,9.10,99.90,1024812,28,19997,-76
2022-11-07 04:39:33,9.10,9.10,9.10,99.90,1024018,28,19903,-76
2022-11-07 04:40:04,9.10,9.10,9.10,99.90,1027210,28,19938,-76
2022-11-07 04:40:34,9.10,9.10,9.10,99.90,1028392,28,19945,-76
2022-11-07 04:41:05,9.10,9.10,9.10,99.90,1032225,28,19908,-76
2022-11-07 04:41:35,9.10,9.10,9.10,99.90,1028330,28,19931,-76
2022-11-07 04:42:06,9.10,9.10,9.10,99.90,1032027,28,21752,-78
2022-11-07 04:42:37,9.10,9.10,9.10,99.90,1033923,28,19906,-78
2022-11-07 04:43:08,9.10,9.10,9.10,99.90,1033832,28,20351,-78
2022-11-07 04:43:38,9.10,9.10,9.10,99.90,1036649,28,20297,-76
2022-11-07 04:44:09,9.10,9.10,9.10,99.90,1029649,28,20377,-76
2022-11-07 04:44:40,9.10,9.10,9.10,99.90,1027599,28,20006,-76
2022-11-07 04:45:11,9.10,9.10,9.10,99.90,1026760,28,20001,-77
2022-11-07 04:45:41,9.10,9.10,9.10,99.90,1032655,28,20374,-78
2022-11-07 04:46:12,9.00,9.00,9.00,99.90,1029967,28,19906,-77
2022-11-07 04:46:42,9.00,9.00,9.00,99.90,1036333,28,19948,-77
2022-11-07 04:47:13,9.00,9.00,9.00,99.90,1030765,28,19914,-77
2022-11-07 04:47:44,9.00,9.00,9.00,99.90,1030732,28,20037,-77
2022-11-07 04:48:14,9.00,9.00,9.00,99.90,1020026,29,21242,-76
2022-11-07 04:48:45,9.00,9.00,9.00,99.90,1020377,29,19954,-77
2022-11-07 04:49:15,9.00,9.00,9.00,99.90,1026591,28,19914,-76
2022-11-07 04:49:46,9.00,9.00,9.00,99.90,1028104,28,19917,-76
2022-11-07 04:50:18,9.10,9.10,9.10,99.90,1028271,28,20019,-77
2022-11-07 04:50:48,9.10,9.10,9.10,99.90,1033123,28,20009,-77
2022-11-07 04:51:20,9.10,9.10,9.10,99.90,1029065,28,19937,-76
2022-11-07 04:51:54,9.10,9.10,9.10,99.90,1028737,28,20321,-77
2022-11-07 04:52:24,9.10,9.10,9.10,99.90,1024587,28,19914,-76
2022-11-07 04:52:55,9.10,9.10,9.10,99.90,1025325,28,19914,-76
2022-11-07 04:53:26,9.10,9.10,9.10,99.90,1035617,28,19937,-76
2022-11-07 04:53:56,9.10,9.10,9.10,99.90,1036626,28,19909,-77
2022-11-07 04:54:27,9.10,9.10,9.10,99.90,1029530,28,19972,-77
2022-11-07 04:54:57,9.10,9.10,9.10,99.90,1028655,28,19917,-77
2022-11-07 04:55:29,9.20,9.20,9.20,99.90,1028140,28,20000,-76
2022-11-07 04:56:00,9.20,9.20,9.20,99.90,1032310,28,19912,-78
2022-11-07 04:56:30,9.20,9.20,9.20,99.90,1032357,28,19929,-77
2022-11-07 04:57:01,9.20,9.20,9.20,99.90,1028400,28,19910,-77
2022-11-07 04:57:31,9.20,9.20,9.20,99.90,1028184,28,20414,-77
2022-11-07 04:58:02,9.20,9.20,9.20,99.90,1035312,28,19917,-77
2022-11-07 04:58:32,9.20,9.20,9.20,99.90,1032746,28,20370,-77
2022-11-07 04:59:03,9.10,9.10,9.10,99.90,1028697,28,19917,-77
2022-11-07 04:59:33,9.20,9.20,9.20,99.90,1024622,28,19922,-77
2022-11-07 05:00:04,9.20,9.20,9.20,99.90,1034442,28,20369,-78
2022-11-07 05:00:35,9.20,9.20,9.20,99.90,1029018,28,19996,-77
2022-11-07 05:01:06,9.20,9.20,9.20,99.90,1028736,28,19977,-76
2022-11-07 05:01:36,9.10,9.10,9.10,99.90,1032251,28,19906,-77
2022-11-07 05:02:11,9.10,9.10,9.10,99.90,1024702,28,19942,-76
2022-11-07 05:02:41,9.10,9.10,9.10,99.90,1032066,28,19922,-76
2022-11-07 05:03:12,9.10,9.10,9.10,99.90,1036542,28,19988,-77
2022-11-07 05:03:42,9.10,9.10,9.10,99.90,1036947,28,20413,-78
2022-11-07 05:04:13,9.10,9.10,9.10,99.90,1033211,28,19996,-78
2022-11-07 05:04:43,9.10,9.10,9.10,99.90,1026754,28,19910,-78
2022-11-07 05:05:14,9.10,9.10,9.10,99.90,1032883,28,19920,-80
2022-11-07 05:05:45,9.10,9.10,9.10,99.90,1028692,28,20001,-77
2022-11-07 05:06:16,9.00,9.00,9.00,99.90,1033066,28,20313,-78
2022-11-07 05:06:46,9.00,9.00,9.00,99.90,1025489,28,20333,-78
2022-11-07 05:07:17,9.00,9.00,9.00,99.90,1028705,28,19906,-78
2022-11-07 05:07:48,9.00,9.00,9.00,99.90,1024837,28,19941,-78
2022-11-07 05:08:18,9.00,9.00,9.00,99.90,1033068,28,19960,-78
2022-11-07 05:08:49,9.00,9.00,9.00,99.90,1036755,28,19928,-78
2022-11-07 05:09:20,9.00,9.00,9.00,99.90,1033031,28,19906,-78
2022-11-07 05:09:50,9.00,9.00,9.00,99.90,1028883,28,19902,-78
2022-11-07 05:10:22,9.00,9.00,9.00,99.90,1028878,28,19914,-78
2022-11-07 05:10:53,9.00,9.00,9.00,99.90,1024938,28,19914,-78
2022-11-07 05:11:23,9.00,9.00,9.00,99.90,1028948,28,19978,-78
2022-11-07 05:11:54,8.90,8.90,8.90,99.90,1032879,28,19909,-78
2022-11-07 05:12:25,8.90,8.90,8.90,99.90,1028959,28,19913,-78
2022-11-07 05:12:56,8.90,8.90,8.90,99.90,1032573,28,19906,-78
2022-11-07 05:13:27,8.90,8.90,8.90,99.90,1032855,28,19913,-79
2022-11-07 05:13:57,8.90,8.90,8.90,99.90,1031045,28,19913,-78
2022-11-07 05:14:30,8.90,8.90,8.90,99.90,1033549,28,20377,-78
2022-11-07 05:15:00,8.90,8.90,8.90,99.90,1036471,28,19913,-78
2022-11-07 05:15:31,8.90,8.90,8.90,99.90,1032712,28,19913,-78
2022-11-07 05:16:01,8.90,8.90,8.90,99.90,1029016,28,19906,-78
2022-11-07 05:16:32,8.90,8.90,8.90,99.90,1032942,28,19964,-78
2022-11-07 05:17:03,8.90,8.90,8.90,99.90,1029033,28,20432,-79
2022-11-07 05:17:33,8.90,8.90,8.90,99.90,1024996,28,19909,-78
2022-11-07 05:18:04,8.80,8.80,8.80,99.90,1028849,28,19957,-78
2022-11-07 05:18:34,8.80,8.80,8.80,99.90,1029117,28,19906,-78
2022-11-07 05:19:05,8.80,8.80,8.80,99.90,1032754,28,19906,-78
2022-11-07 05:19:35,8.80,8.80,8.80,99.90,1025022,28,19902,-79
2022-11-07 05:20:06,8.80,8.80,8.80,99.90,1028862,28,19957,-78
2022-11-07 05:20:37,8.80,8.80,8.80,99.90,1028767,28,20001,-78
2022-11-07 05:21:08,8.80,8.80,8.80,99.90,1024903,28,20428,-79
2022-11-07 05:21:39,8.80,8.80,8.80,99.90,1029267,28,20338,-78
2022-11-07 05:22:29,8.80,8.80,8.80,99.90,1034857,28,19909,-78
2022-11-07 05:23:13,8.80,8.80,8.80,99.90,1036977,28,19946,-78
2022-11-07 05:23:44,8.80,8.80,8.80,99.90,1030021,28,19910,-78
2022-11-07 05:24:15,8.80,8.80,8.80,99.90,1033024,28,19906,-78
2022-11-07 05:24:45,8.70,8.70,8.70,99.90,1028823,28,19933,-78
2022-11-07 05:25:16,8.70,8.70,8.70,99.90,1028535,28,19907,-79
2022-11-07 05:25:48,8.70,8.70,8.70,99.90,1032606,28,19949,-78
2022-11-07 05:26:19,8.80,8.80,8.80,99.90,1028450,28,19949,-78
2022-11-07 05:26:49,8.70,8.70,8.70,99.90,1034661,28,19906,-78
2022-11-07 05:27:21,8.70,8.70,8.70,99.90,1032909,28,19959,-78
2022-11-07 05:27:54,8.70,8.70,8.70,99.90,1032988,28,19952,-78
2022-11-07 05:28:27,8.70,8.70,8.70,99.90,1035841,28,19948,-77
2022-11-07 05:28:57,8.70,8.70,8.70,99.90,1032714,28,20385,-78
2022-11-07 05:29:28,8.70,8.70,8.70,99.90,1029805,28,20404,-78
2022-11-07 05:29:58,8.70,8.70,8.70,99.90,1029044,28,19906,-79
2022-11-07 05:30:29,8.70,8.70,8.70,99.90,1028579,28,19911,-79
2022-11-07 05:31:00,8.70,8.70,8.70,99.90,1028877,28,20394,-78
2022-11-07 05:31:31,8.60,8.60,8.60,99.90,1033095,28,19910,-78
2022-11-07 05:32:02,8.60,8.60,8.60,99.90,1028945,28,19902,-78
2022-11-07 05:32:36,8.60,8.60,8.60,99.90,1032982,28,19906,-79
2022-11-07 05:33:08,8.60,8.60,8.60,99.90,1028893,28,19929,-78
2022-11-07 05:33:38,8.60,8.60,8.60,99.90,1030405,28,19910,-79
2022-11-07 05:34:09,8.60,8.60,8.60,99.90,1036197,28,19906,-79
2022-11-07 05:34:39,8.60,8.60,8.60,99.90,1032915,28,20396,-78
2022-11-07 05:35:10,8.60,8.60,8.60,99.90,1033540,28,19914,-78
2022-11-07 05:35:41,8.60,8.60,8.60,99.90,1030532,28,19912,-79
2022-11-07 05:36:13,8.60,8.60,8.60,99.90,1024978,28,20358,-79
2022-11-07 05:36:43,8.60,8.60,8.60,99.90,1035670,28,19910,-78
2022-11-07 05:37:14,8.50,8.50,8.50,99.90,1032928,28,19910,-78
2022-11-07 05:37:44,8.50,8.50,8.50,99.90,1036871,28,19905,-79
2022-11-07 05:38:15,8.50,8.50,8.50,99.90,1032046,28,19988,-78
2022-11-07 05:38:47,8.50,8.50,8.50,99.90,1032536,28,19940,-79
2022-11-07 05:39:17,8.50,8.50,8.50,99.90,1036508,28,19906,-78
2022-11-07 05:39:48,8.50,8.50,8.50,99.90,1039779,28,19912,-78
2022-11-07 05:40:19,8.50,8.50,8.50,99.90,1032583,28,19917,-78
2022-11-07 05:40:49,8.50,8.50,8.50,99.90,1027353,28,19906,-78
2022-11-07 05:41:20,8.50,8.50,8.50,99.90,1032999,28,19906,-78
2022-11-07 05:41:51,8.50,8.50,8.50,99.90,1032821,28,19902,-80
2022-11-07 05:42:21,8.50,8.50,8.50,99.90,1028157,28,19906,-78
2022-11-07 05:42:57,8.50,8.50,8.50,99.90,1027891,28,19907,-79
2022-11-07 05:43:27,8.50,8.50,8.50,99.90,1032302,28,19949,-79
2022-11-07 05:43:58,8.40,8.40,8.40,99.90,1035749,28,19906,-78
2022-11-07 05:44:29,8.40,8.40,8.40,99.90,1032176,28,20409,-79
2022-11-07 05:44:59,8.40,8.40,8.40,99.90,1028872,28,19974,-78
2022-11-07 05:45:30,8.40,8.40,8.40,99.90,1029201,28,20000,-81
2022-11-07 05:46:01,8.40,8.40,8.40,99.90,1025124,28,20358,-79
2022-11-07 05:46:31,8.40,8.40,8.40,99.90,1032634,28,19914,-78
2022-11-07 05:47:02,8.40,8.40,8.40,99.90,1028682,28,19910,-79
2022-11-07 05:47:33,8.40,8.40,8.40,99.90,1028654,28,20028,-78
2022-11-07 05:48:05,8.40,8.40,8.40,99.90,1024977,28,19914,-78
2022-11-07 05:48:35,8.40,8.40,8.40,99.90,1024707,28,20366,-79
2022-11-07 05:49:06,8.40,8.40,8.40,99.90,1029043,28,20444,-78
2022-11-07 05:49:37,8.40,8.40,8.40,99.90,1028738,28,19910,-78
2022-11-07 05:50:07,8.40,8.40,8.40,99.90,1029093,28,19993,-78
2022-11-07 05:50:39,8.40,8.40,8.40,99.90,1025100,28,20001,-78
2022-11-07 05:51:09,8.40,8.40,8.40,99.90,1032637,28,19905,-79
2022-11-07 05:51:42,8.30,8.30,8.30,99.90,1028789,28,19911,-79
2022-11-07 05:52:12,8.30,8.30,8.30,99.90,1024594,29,19918,-78
2022-11-07 05:52:43,8.40,8.40,8.40,99.90,1020980,29,19986,-77
2022-11-07 05:53:13,8.30,8.30,8.30,99.90,1033247,28,20290,-78
2022-11-07 05:53:44,8.30,8.30,8.30,99.90,1032596,28,19960,-79
2022-11-07 05:54:15,8.30,8.30,8.30,99.90,1037409,28,19910,-79
2022-11-07 05:54:45,8.30,8.30,8.30,99.90,1037423,28,19921,-79
2022-11-07 05:55:16,8.30,8.30,8.30,99.90,1033559,28,19910,-78
2022-11-07 05:55:46,8.30,8.30,8.30,99.90,1033776,28,19910,-78
2022-11-07 05:56:17,8.30,8.30,8.30,99.90,1025561,29,19935,-79
2022-11-07 05:56:48,8.30,8.30,8.30,99.90,1025824,29,19989,-78
2022-11-07 05:57:18,8.30,8.30,8.30,99.90,1025872,29,19910,-78
2022-11-07 05:57:49,8.30,8.30,8.30,99.90,1029963,28,19914,-79
2022-11-07 05:58:20,8.30,8.30,8.30,99.90,1033769,28,20345,-79
2022-11-07 05:58:51,8.20,8.20,8.20,99.90,1033603,28,19910,-79
2022-11-07 05:59:22,8.20,8.20,8.20,99.90,1021549,29,19911,-79
2022-11-07 05:59:52,8.20,8.20,8.20,99.90,1017716,29,19919,-79
2022-11-07 06:00:23,8.20,8.20,8.20,99.90,1018059,29,19911,-78
2022-11-07 06:00:53,8.20,8.20,8.20,99.90,1025817,28,20263,-79
2022-11-07 06:01:24,8.20,8.20,8.20,99.90,1033654,28,20342,-79
2022-11-07 06:01:54,8.20,8.20,8.20,99.90,1037419,28,20000,-79
2022-11-07 06:02:25,8.20,8.20,8.20,99.90,1029289,28,19972,-79
2022-11-07 06:02:56,8.20,8.20,8.20,99.90,1025684,28,19957,-79
2022-11-07 06:03:27,8.20,8.20,8.20,99.90,1029874,28,20397,-79
2022-11-07 06:03:58,8.20,8.20,8.20,99.90,1031382,28,19943,-79
2022-11-07 06:04:28,8.20,8.20,8.20,99.90,1037746,28,19909,-79
2022-11-07 06:04:59,8.10,8.10,8.10,99.90,1029642,28,20013,-79
2022-11-07 06:05:29,8.20,8.20,8.20,99.90,1033616,28,20389,-78
2022-11-07 06:06:00,8.10,8.10,8.10,99.90,1033940,28,19910,-79
2022-11-07 06:06:30,8.10,8.10,8.10,99.90,1041842,28,20396,-79
2022-11-07 06:07:01,8.10,8.10,8.10,99.90,1037524,28,19944,-79
2022-11-07 06:07:35,8.10,8.10,8.10,99.90,1037675,28,19916,-79
2022-11-07 06:08:06,8.10,8.10,8.10,99.90,1037073,28,19910,-79
2022-11-07 06:08:37,8.10,8.10,8.10,99.90,1030320,28,19917,-78
2022-11-07 06:09:08,8.10,8.10,8.10,99.90,1029439,28,19913,-79
2022-11-07 06:09:38,8.10,8.10,8.10,99.90,1033630,28,19957,-79
2022-11-07 06:10:09,8.10,8.10,8.10,99.90,1033508,28,19910,-78
2022-11-07 06:10:40,8.10,8.10,8.10,99.90,1041773,28,19905,-79
2022-11-07 06:11:11,8.10,8.10,8.10,99.90,1037526,28,19910,-78
2022-11-07 06:11:41,8.00,8.00,8.00,99.90,1037607,28,20050,-79
2022-11-07 06:12:12,8.00,8.00,8.00,99.90,1037590,28,19941,-79
2022-11-07 06:12:43,8.00,8.00,8.00,99.90,1037468,28,19972,-79
2022-11-07 06:13:15,8.00,8.00,8.00,99.90,1037614,28,19909,-78
2022-11-07 06:13:45,8.00,8.00,8.00,99.90,1037916,28,19910,-78
2022-11-07 06:14:16,8.00,8.00,8.00,99.90,1029433,28,19911,-78
2022-11-07 06:14:46,8.00,8.00,8.00,99.90,1037685,28,19924,-79
2022-11-07 06:15:17,8.00,8.00,8.00,99.90,1029444,28,19934,-79
2022-11-07 06:15:47,8.00,8.00,8.00,99.90,1029539,28,19918,-79
2022-11-07 06:16:18,8.00,8.00,8.00,99.90,1033667,28,19917,-79
2022-11-07 06:16:48,8.00,8.00,8.00,99.90,1037490,28,19906,-79
2022-11-07 06:17:19,8.00,8.00,8.00,99.90,1037560,28,19975,-79
2022-11-07 06:17:50,8.00,8.00,8.00,99.90,1037543,28,19916,-79
2022-11-07 06:18:20,8.00,8.00,8.00,99.90,1037357,28,20486,-79
2022-11-07 06:18:51,8.00,8.00,8.00,99.90,1037856,28,19976,-78
2022-11-07 06:19:21,8.00,8.00,8.00,99.90,1033631,28,19962,-79
2022-11-07 06:19:52,7.90,7.90,7.90,99.90,1033633,28,19910,-79
2022-11-07 06:20:22,7.90,7.90,7.90,99.90,1029788,28,19910,-79
2022-11-07 06:20:53,7.90,7.90,7.90,99.90,1029781,28,19910,-79
2022-11-07 06:21:23,7.90,7.90,7.90,99.90,1037752,28,19913,-78
2022-11-07 06:21:54,7.90,7.90,7.90,99.90,1041928,28,19939,-79
2022-11-07 06:22:25,7.90,7.90,7.90,99.90,1033812,28,20193,-79
2022-11-07 06:22:58,7.90,7.90,7.90,99.90,1033338,28,19922,-79
2022-11-07 06:23:29,7.90,7.90,7.90,99.90,1033651,28,20437,-79
2022-11-07 06:23:59,7.90,7.90,7.90,99.90,1034395,28,20424,-78
2022-11-07 06:24:30,7.80,7.80,7.80,99.90,1037729,28,19909,-79
2022-11-07 06:25:01,7.80,7.80,7.80,99.90,1037394,28,19989,-79
2022-11-07 06:25:32,7.80,7.80,7.80,99.90,1033466,28,20456,-79
2022-11-07 06:26:02,7.80,7.80,7.80,99.90,1042211,28,20347,-78
2022-11-07 06:26:33,7.80,7.80,7.80,99.90,1033494,28,20258,-78
2022-11-07 06:27:03,7.80,7.80,7.80,99.90,1029728,28,19997,-79
2022-11-07 06:27:34,7.80,7.80,7.80,99.90,1021584,28,19993,-79
2022-11-07 06:28:06,7.70,7.70,7.70,99.90,1033441,28,20065,-79
2022-11-07 06:28:36,7.70,7.70,7.70,99.90,1029544,28,20001,-78
2022-11-07 06:29:07,7.70,7.70,7.70,99.90,1029449,28,19910,-78
2022-11-07 06:29:38,7.70,7.70,7.70,99.90,1021432,29,20314,-78
2022-11-07 06:30:08,7.70,7.70,7.70,99.90,1029474,28,19954,-78
2022-11-07 06:30:39,7.70,7.70,7.70,99.90,1025471,28,20477,-79
2022-11-07 06:31:10,7.70,7.70,7.70,99.90,1030201,28,19933,-79
2022-11-07 06:31:40,7.70,7.70,7.70,99.90,1025493,29,19934,-77
2022-11-07 06:32:11,7.70,7.70,7.70,99.90,1033963,28,20374,-78
2022-11-07 06:32:44,7.60,7.60,7.60,99.90,1029664,28,20378,-78
2022-11-07 06:33:16,7.60,7.60,7.60,99.90,1033037,28,19914,-78
2022-11-07 06:33:50,7.60,7.60,7.60,99.90,1032495,28,19941,-78
2022-11-07 06:34:20,7.60,7.60,7.60,99.90,1030433,28,19914,-78
2022-11-07 06:34:51,7.60,7.60,7.60,99.90,1033904,28,19917,-78
2022-11-07 06:35:22,7.60,7.60,7.60,99.90,1029545,28,19917,-78
2022-11-07 06:35:52,7.60,7.60,7.60,99.90,1036861,28,19936,-78
2022-11-07 06:36:23,7.60,7.60,7.60,99.90,1033583,28,19916,-78
2022-11-07 06:36:54,7.60,7.60,7.60,99.90,1029476,28,19998,-78
2022-11-07 06:37:25,7.60,7.60,7.60,99.90,1033705,28,19932,-78
2022-11-07 06:37:56,7.60,7.60,7.60,99.90,1021778,29,19918,-78
2022-11-07 06:38:26,7.60,7.60,7.60,99.90,1029583,28,20386,-79
2022-11-07 06:38:57,7.60,7.60,7.60,99.90,1029690,28,19965,-79
2022-11-07 06:39:27,7.60,7.60,7.60,99.90,1025694,28,19907,-79
2022-11-07 06:39:58,7.60,7.60,7.60,99.90,1029678,28,19918,-78
2022-11-07 06:40:29,7.60,7.60,7.60,99.90,1025755,28,19907,-78
2022-11-07 06:41:03,7.60,7.60,7.60,99.90,1025703,28,20009,-78
2022-11-07 06:41:33,7.60,7.60,7.60,99.90,1033488,28,19910,-79
2022-11-07 06:42:04,7.60,7.60,7.60,99.90,1029658,28,19917,-78
2022-11-07 06:42:35,7.60,7.60,7.60,99.90,1034294,28,19910,-78
2022-11-07 06:43:13,7.60,7.60,7.60,99.90,1033413,28,19913,-78
2022-11-07 06:43:44,7.70,7.70,7.70,99.90,1030417,28,20286,-78
2022-11-07 06:44:15,7.70,7.70,7.70,99.90,1025473,28,19989,-81
2022-11-07 06:44:45,7.70,7.70,7.70,99.90,1029066,28,19910,-77
2022-11-07 06:45:16,7.70,7.70,7.70,99.90,1030061,28,20308,-78
2022-11-07 06:45:47,7.70,7.70,7.70,99.90,1033398,28,19914,-78
2022-11-07 06:46:18,7.70,7.70,7.70,99.90,1033628,28,19910,-78
2022-11-07 06:46:49,7.70,7.70,7.70,99.90,1041206,28,19909,-78
2022-11-07 06:47:19,7.80,7.80,7.80,99.90,1033628,28,19910,-78
2022-11-07 06:47:53,7.80,7.80,7.80,99.90,1029375,28,19910,-79
2022-11-07 06:48:24,7.80,7.80,7.80,99.90,1029072,28,19910,-78
2022-11-07 06:48:55,7.80,7.80,7.80,99.90,1033045,28,19952,-78
2022-11-07 06:49:26,7.80,7.80,7.80,99.90,1029661,28,19917,-78
2022-11-07 06:49:57,7.80,7.80,7.80,99.90,1028700,28,19918,-77
2022-11-07 06:50:27,7.90,7.90,7.90,99.90,1029596,28,19993,-77
2022-11-07 06:50:59,7.90,7.90,7.90,99.90,1028898,28,20428,-77
2022-11-07 06:51:30,7.90,7.90,7.90,99.90,1032993,28,19910,-77
2022-11-07 06:52:00,7.90,7.90,7.90,99.90,1025062,28,19915,-78
2022-11-07 06:52:31,8.00,8.00,8.00,99.90,1025493,28,20310,-78
2022-11-07 06:53:08,8.00,8.00,8.00,99.90,1033601,28,19949,-78
2022-11-07 06:53:39,8.00,8.00,8.00,99.90,1038213,28,19910,-78
2022-11-07 06:54:12,8.00,8.00,8.00,99.90,1033051,28,19910,-77
2022-11-07 06:54:43,8.00,8.00,8.00,99.90,1023531,29,19911,-77
2022-11-07 06:55:13,8.10,8.10,8.10,99.90,1024983,29,19950,-78
2022-11-07 06:55:44,8.10,8.10,8.10,99.90,1037208,28,19917,-77
2022-11-07 06:56:15,8.10,8.10,8.10,99.90,1036830,28,19910,-78
2022-11-07 06:56:45,8.10,8.10,8.10,99.90,1028996,28,19914,-78
2022-11-07 06:57:16,8.10,8.10,8.10,99.90,1024784,28,20362,-78
2022-11-07 06:57:47,8.20,8.20,8.20,99.90,1025816,28,19917,-78
2022-11-07 06:58:17,8.20,8.20,8.20,99.90,1033419,28,19969,-79
2022-11-07 06:58:48,8.20,8.20,8.20,99.90,1036822,28,20356,-79
2022-11-07 06:59:18,8.20,8.20,8.20,99.90,1036919,28,19910,-77
2022-11-07 06:59:49,8.30,8.30,8.30,99.90,1036960,28,19940,-78
2022-11-07 07:00:19,8.30,8.30,8.30,99.90,1041248,28,19909,-78
2022-11-07 07:00:50,8.30,8.30,8.30,99.90,1037834,28,20361,-79
2022-11-07 07:01:21,8.30,8.30,8.30,99.90,1037708,28,19910,-80
2022-11-07 07:01:51,8.30,8.30,8.30,99.90,1033736,28,20010,-79
2022-11-07 07:02:22,8.40,8.40,8.40,99.90,1037757,28,20392,-79
2022-11-07 07:02:53,8.40,8.40,8.40,99.90,1037794,28,19932,-79
2022-11-07 07:03:23,8.40,8.40,8.40,99.90,1037731,28,19910,-79
2022-11-07 07:03:54,8.40,8.40,8.40,99.90,1033555,28,19932,-79
2022-11-07 07:04:24,8.50,8.50,8.50,99.90,1029824,28,19966,-79
2022-11-07 07:04:55,8.50,8.50,8.50,99.90,1033751,28,19921,-79
2022-11-07 07:05:26,8.50,8.50,8.50,99.90,1029711,28,19922,-79
2022-11-07 07:06:01,8.60,8.60,8.60,99.90,1032967,28,19910,-79
2022-11-07 07:06:31,8.60,8.60,8.60,99.90,1024381,28,19914,-79
2022-11-07 07:07:02,8.60,8.60,8.60,99.90,1026410,28,20417,-79
2022-11-07 07:07:32,8.70,8.70,8.70,99.90,1033653,28,19989,-81
2022-11-07 07:08:04,8.70,8.70,8.70,99.90,1034027,28,19906,-79
2022-11-07 07:08:34,8.70,8.70,8.70,99.90,1036479,28,19909,-79
2022-11-07 07:09:06,8.70,8.70,8.70,99.90,1034926,28,19910,-80
2022-11-07 07:09:36,8.80,8.80,8.80,99.90,1029608,28,19934,-80
2022-11-07 07:10:07,8.80,8.80,8.80,99.90,1029446,28,19957,-80
2022-11-07 07:10:39,8.80,8.80,8.80,99.90,1027936,28,19987,-81
2022-11-07 07:11:11,8.80,8.80,8.80,99.90,1033907,28,19972,-81
2022-11-07 07:11:43,8.90,8.90,8.90,99.90,1034512,28,19917,-80
2022-11-07 07:12:14,8.90,8.90,8.90,99.90,1037958,28,19921,-81
2022-11-07 07:12:45,8.90,8.90,8.90,99.90,1033258,28,19951,-80
2022-11-07 07:13:15,8.90,8.90,8.90,99.90,1032047,28,19913,-81
2022-11-07 07:13:46,9.00,9.00,9.00,99.90,1030375,28,19911,-81
2022-11-07 07:14:16,9.00,9.00,9.00,99.90,1031463,28,19956,-80
2022-11-07 07:14:48,9.00,9.00,9.00,99.90,1033356,28,19932,-81
2022-11-07 07:15:19,9.00,9.00,9.00,99.90,1029928,28,19910,-80
2022-11-07 07:15:56,9.00,9.00,9.00,99.90,1038418,28,19920,-80
2022-11-07 07:16:26,9.10,9.10,9.10,99.90,1028823,28,19915,-80
2022-11-07 07:16:58,9.10,9.10,9.10,99.90,1030669,28,19910,-80
2022-11-07 07:17:28,9.10,9.10,9.10,99.90,1030030,28,20333,-81
2022-11-07 07:18:00,9.10,9.10,9.10,99.90,1029566,28,20369,-81
2022-11-07 07:18:31,9.10,9.10,9.10,99.90,1030078,28,20493,-80
2022-11-07 07:19:01,9.10,9.10,9.10,99.90,1028836,28,20389,-80
2022-11-07 07:19:32,9.10,9.10,9.10,99.90,1029020,28,20390,-81
2022-11-07 07:20:04,9.10,9.10,9.10,99.90,1023615,29,19917,-80
2022-11-07 07:20:34,9.20,9.20,9.20,99.90,1021739,29,19910,-81
2022-11-07 07:21:06,9.10,9.10,9.10,99.90,1022340,29,19915,-79
2022-11-07 07:21:37,9.20,9.20,9.20,99.90,1029450,28,19910,-79
2022-11-07 07:22:13,9.20,9.20,9.20,99.90,1029744,28,20401,-80
2022-11-07 07:22:44,9.20,9.20,9.20,99.90,1027391,28,19970,-79
2022-11-07 07:23:15,9.20,9.20,9.20,99.90,1025801,29,19953,-79
2022-11-07 07:23:46,9.20,9.20,9.20,99.90,1022338,29,20355,-79
2022-11-07 07:24:17,9.20,9.20,9.20,99.90,1026199,28,19910,-79
2022-11-07 07:24:50,9.20,9.20,9.20,99.90,1029602,28,19934,-79
2022-11-07 07:25:21,9.20,9.20,9.20,99.90,1030680,28,20424,-79
2022-11-07 07:25:51,9.30,9.30,9.30,99.90,1029487,28,20389,-79
2022-11-07 07:26:22,9.30,9.30,9.30,99.90,1029897,28,19933,-79
2022-11-07 07:26:52,9.30,9.30,9.30,99.90,1033734,28,20453,-79
2022-11-07 07:27:23,9.30,9.30,9.30,99.90,1033533,28,19917,-78
2022-11-07 07:27:54,9.30,9.30,9.30,99.90,1033989,28,19917,-79
2022-11-07 07:28:24,9.30,9.30,9.30,99.90,1025759,28,20274,-78
2022-11-07 07:28:55,9.30,9.30,9.30,99.90,1029939,28,20049,-78
2022-11-07 07:29:25,9.30,9.30,9.30,99.90,1026384,28,19918,-79
2022-11-07 07:29:56,9.30,9.30,9.30,99.90,1029877,28,19960,-80
2022-11-07 07:30:26,9.40,9.40,9.40,99.90,1030459,28,19917,-79
2022-11-07 07:31:12,9.40,9.40,9.40,99.90,1025535,28,20019,-78
2022-11-07 07:31:45,9.40,9.40,9.40,99.90,1031471,28,19910,-79
2022-11-07 07:32:15,9.40,9.40,9.40,99.90,1033467,28,19913,-80
2022-11-07 07:32:46,9.40,9.40,9.40,99.90,1027075,28,19910,-79
2022-11-07 07:33:16,9.40,9.40,9.40,99.90,1025801,28,19918,-80
2022-11-07 07:33:47,9.40,9.40,9.40,99.90,1030139,28,19914,-79
2022-11-07 07:34:18,9.40,9.40,9.40,99.90,1025794,29,19910,-80
2022-11-07 07:34:48,9.40,9.40,9.40,99.90,1029430,28,19917,-79
2022-11-07 07:35:20,9.50,9.50,9.50,99.90,1025503,29,19954,-79
2022-11-07 07:35:51,9.50,9.50,9.50,99.90,1028894,28,19969,-79
2022-11-07 07:36:21,9.50,9.50,9.50,99.90,1038310,28,19972,-79
2022-11-07 07:36:52,9.40,9.40,9.40,99.90,1037940,28,19910,-79
2022-11-07 07:37:23,9.50,9.50,9.50,99.90,1026179,28,19914,-79
2022-11-07 07:37:53,9.40,9.40,9.40,99.90,1025781,28,19953,-79
2022-11-07 07:38:24,9.50,9.50,9.50,99.90,1029832,28,19968,-79
2022-11-07 07:38:55,9.50,9.50,9.50,99.90,1030036,28,19936,-80
2022-11-07 07:39:26,9.50,9.50,9.50,99.90,1033951,28,20008,-79
2022-11-07 07:39:57,9.50,9.50,9.50,99.90,1025575,29,19911,-80
2022-11-07 07:40:28,9.50,9.50,9.50,99.90,1023092,29,19926,-79
2022-11-07 07:40:58,9.50,9.50,9.50,99.90,1021606,29,20787,-79
2022-11-07 07:41:29,9.50,9.50,9.50,99.90,1018085,29,19911,-79
2022-11-07 07:41:59,9.50,9.50,9.50,99.90,1030020,28,19914,-80
2022-11-07 07:42:30,9.50,9.50,9.50,99.90,1033724,28,19909,-80
2022-11-07 07:43:01,9.60,9.60,9.60,99.90,1033393,28,19972,-79
2022-11-07 07:43:31,9.60,9.60,9.60,99.90,1033405,28,19921,-79
2022-11-07 07:44:02,9.60,9.60,9.60,99.90,1033545,28,19933,-78
2022-11-07 07:44:33,9.60,9.60,9.60,99.90,1030235,28,19910,-79
2022-11-07 07:45:04,9.60,9.60,9.60,99.90,1033458,28,19910,-79
2022-11-07 07:45:34,9.60,9.60,9.60,99.90,1033426,28,20247,-79
2022-11-07 07:46:06,9.60,9.60,9.60,99.90,1037392,28,20424,-78
2022-11-07 07:46:36,9.60,9.60,9.60,99.90,1026666,28,19915,-79
2022-11-07 07:47:07,9.70,9.70,9.70,99.90,1029676,28,19973,-79
2022-11-07 07:47:38,9.70,9.70,9.70,99.90,1024915,29,19938,-79
2022-11-07 07:48:08,9.70,9.70,9.70,99.90,1028922,28,19937,-78
2022-11-07 07:48:39,9.70,9.70,9.70,99.90,1025068,28,20005,-78
2022-11-07 07:49:09,9.80,9.80,9.80,99.90,1033046,28,19977,-79
2022-11-07 07:49:40,9.80,9.80,9.80,99.90,1033730,28,19910,-78
2022-11-07 07:50:11,9.80,9.80,9.80,99.90,1037125,28,19905,-78
2022-11-07 07:50:42,9.90,9.90,9.90,99.90,1037467,28,20435,-78
2022-11-07 07:51:13,9.90,9.90,9.90,99.90,1037703,28,19906,-78
2022-11-07 07:51:43,10.00,10.00,10.00,99.90,1033549,28,19910,-78
2022-11-07 07:52:14,10.00,10.00,10.00,99.90,1030584,28,19914,-83
2022-11-07 07:52:44,10.10,10.10,10.10,99.90,1029582,28,20434,-80
2022-11-07 07:53:15,10.10,10.10,10.10,99.90,1030003,28,19957,-78
2022-11-07 07:53:46,10.10,10.10,10.10,99.90,1029888,28,19910,-79
2022-11-07 07:54:16,10.20,10.20,10.20,99.90,1025764,29,20286,-80
2022-11-07 07:54:47,10.30,10.30,10.30,99.90,1021632,29,19906,-83
2022-11-07 07:55:18,10.30,10.30,10.30,99.90,1029501,28,19997,-80
2022-11-07 07:55:49,10.40,10.40,10.40,99.90,1034212,28,20013,-77
2022-11-07 07:56:19,10.30,10.30,10.30,99.90,1033262,28,19909,-79
2022-11-07 07:56:50,10.40,10.40,10.40,99.90,1029503,28,19911,-78
2022-11-07 07:57:20,10.40,10.40,10.40,99.90,1029473,28,20324,-78
2022-11-07 07:57:51,10.50,10.50,10.50,99.90,1027150,28,19981,-80
2022-11-07 07:58:21,10.60,10.60,10.60,99.90,1033561,28,19968,-78
2022-11-07 07:58:52,10.70,10.70,10.70,99.90,1034200,28,19910,-79
2022-11-07 07:59:23,10.70,10.70,10.70,99.90,1036442,28,19921,-79
2022-11-07 07:59:53,10.80,10.80,10.80,99.90,1036914,28,19916,-79
2022-11-07 08:00:24,10.80,10.80,10.80,99.90,1033976,28,20362,-79
2022-11-07 08:00:57,10.80,10.80,10.80,99.90,1035155,28,19910,-79
2022-11-07 08:01:28,10.90,10.90,10.90,99.90,1034903,28,19913,-79
2022-11-07 08:01:59,10.90,10.90,10.90,99.90,1037759,28,19909,-79
2022-11-07 08:02:29,11.00,11.00,11.00,99.90,1031790,28,19910,-79
2022-11-07 08:03:07,11.00,11.00,11.00,99.90,1034035,28,19910,-80
2022-11-07 08:03:38,11.00,11.00,11.00,99.90,1029946,28,20373,-79
2022-11-07 08:04:08,11.00,11.00,11.00,99.90,1024061,28,20473,-80
2022-11-07 08:04:39,11.10,11.10,11.10,99.90,1032945,28,19911,-80
2022-11-07 08:05:11,11.10,11.10,11.10,99.90,1034793,28,19916,-80
2022-11-07 08:05:41,11.20,11.20,11.20,99.90,1033639,28,19917,-79
2022-11-07 08:06:12,11.20,11.20,11.20,99.90,1035311,28,19910,-80
2022-11-07 08:06:42,11.20,11.20,11.20,99.90,1034072,28,20404,-80
2022-11-07 08:07:13,11.20,11.20,11.20,99.90,1026725,28,19906,-80
2022-11-07 08:07:47,11.30,11.30,11.30,99.90,1031275,28,19930,-81
2022-11-07 08:08:18,11.30,11.30,11.30,99.90,1026797,28,19907,-80
2022-11-07 08:08:49,11.30,11.30,11.30,99.90,1031097,28,19907,-79
2022-11-07 08:09:19,11.30,11.30,11.30,99.90,1034155,28,20400,-80
2022-11-07 08:09:50,11.30,11.30,11.30,99.90,1035060,28,19930,-80
2022-11-07 08:10:21,11.30,11.30,11.30,99.90,1033472,28,19906,-80
2022-11-07 08:10:54,11.40,11.40,11.40,99.90,1033125,28,19906,-79
2022-11-07 08:11:25,11.50,11.50,11.50,99.90,1034304,28,19921,-80
2022-11-07 08:11:56,11.50,11.50,11.50,99.90,1035114,28,19913,-80
2022-11-07 08:12:27,11.60,11.60,11.60,99.90,1041292,28,20316,-80
2022-11-07 08:12:57,11.60,11.60,11.60,99.90,1036164,28,19902,-81
2022-11-07 08:13:28,11.60,11.60,11.60,99.90,1025854,28,20005,-81
2022-11-07 08:13:59,11.60,11.60,11.60,99.90,1023662,29,20288,-80
2022-11-07 08:14:29,11.60,11.60,11.60,99.90,1022031,29,19915,-79
2022-11-07 08:15:00,11.70,11.70,11.70,99.90,1026717,29,19961,-79
2022-11-07 08:15:30,11.70,11.70,11.70,99.90,1027295,28,20349,-80
2022-11-07 08:16:03,11.70,11.70,11.70,99.90,1024752,28,19916,-80
2022-11-07 08:16:33,11.70,11.70,11.70,99.90,1031774,28,19953,-79
2022-11-07 08:17:04,11.80,11.80,11.80,99.90,1033740,28,20040,-79
2022-11-07 08:17:34,11.80,11.80,11.80,99.90,1037815,28,19949,-80
2022-11-07 08:18:05,11.80,11.80,11.80,99.90,1034304,28,19914,-79
2022-11-07 08:18:38,11.80,11.80,11.80,99.90,1025636,28,20029,-80
2022-11-07 08:19:09,11.80,11.80,11.80,99.90,1029404,28,19910,-80
2022-11-07 08:19:39,11.80,11.80,11.80,99.90,1036199,28,19905,-80
2022-11-07 08:20:11,11.80,11.80,11.80,99.90,1034952,28,19906,-79
2022-11-07 08:20:42,11.80,11.80,11.80,99.90,1039490,28,19925,-81
2022-11-07 08:21:13,11.80,11.80,11.80,99.90,1041130,28,19912,-80
2022-11-07 08:21:43,11.80,11.80,11.80,99.90,1043069,28,19913,-80
2022-11-07 08:22:14,11.80,11.80,11.80,99.90,1046344,28,20324,-79
2022-11-07 08:22:44,11.80,11.80,11.80,99.90,1039472,28,19913,-80
2022-11-07 08:23:15,11.80,11.80,11.80,99.90,1037938,28,20357,-78
2022-11-07 08:23:48,11.80,11.80,11.80,99.90,1036706,28,19973,-80
2022-11-07 08:24:18,11.80,11.80,11.80,99.90,1036464,28,19966,-79
2022-11-07 08:24:49,11.80,11.80,11.80,99.90,1034093,28,19913,-80
2022-11-07 08:25:19,11.80,11.80,11.80,99.90,1034309,28,19942,-80
2022-11-07 08:25:51,11.80,11.80,11.80,99.90,1029780,28,19941,-80
2022-11-07 08:26:22,11.90,11.90,11.90,99.90,1033229,28,19906,-80
2022-11-07 08:26:52,11.90,11.90,11.90,99.90,1030972,28,19910,-80
2022-11-07 08:27:23,11.90,11.90,11.90,99.90,1029558,28,19910,-80
2022-11-07 08:27:53,11.80,11.80,11.80,99.90,1020884,28,19911,-80
2022-11-07 08:28:25,11.90,11.90,11.90,99.90,1025974,28,19911,-80
2022-11-07 08:28:56,11.90,11.90,11.90,99.90,1021709,29,19985,-79
2022-11-07 08:29:26,11.90,11.90,11.90,99.90,1031039,28,19937,-80
2022-11-07 08:29:58,12.00,12.00,12.00,99.90,1033978,28,19913,-81
2022-11-07 08:30:30,12.00,12.00,12.00,99.90,1032390,28,20298,-81
2022-11-07 08:31:03,12.00,12.00,12.00,99.90,1038149,28,19905,-81
2022-11-07 08:31:33,12.00,12.00,12.00,99.90,1037874,28,19909,-81
2022-11-07 08:32:04,12.00,12.00,12.00,99.90,1039557,28,19909,-81
2022-11-07 08:32:34,12.00,12.00,12.00,99.90,1034129,28,19973,-81
2022-11-07 08:33:05,12.00,12.00,12.00,99.90,1041877,28,21618,-81
2022-11-07 08:33:35,12.10,12.10,12.10,99.90,1042895,28,19909,-81
2022-11-07 08:34:06,12.10,12.10,12.10,99.90,1034318,28,19909,-81
2022-11-07 08:34:36,12.10,12.10,12.10,99.90,1036980,28,19977,-81
2022-11-07 08:35:07,12.10,12.10,12.10,99.90,1038226,28,20357,-81
2022-11-07 08:35:38,12.20,12.20,12.20,99.90,1033206,28,19996,-81
2022-11-07 08:36:08,12.20,12.20,12.20,99.90,1035715,28,20024,-81
2022-11-07 08:36:39,12.30,12.30,12.30,99.90,1033749,28,20301,-81
2022-11-07 08:37:09,12.30,12.30,12.30,99.90,1023559,28,19945,-81
2022-11-07 08:37:40,12.30,12.30,12.30,99.90,1029722,28,19906,-82
2022-11-07 08:38:11,12.40,12.40,12.40,99.90,1036983,28,19910,-82
2022-11-07 08:38:41,12.40,12.40,12.40,99.90,1037877,28,20285,-81
2022-11-07 08:39:12,12.40,12.40,12.40,99.90,1041587,28,19916,-81
2022-11-07 08:39:42,12.50,12.50,12.50,99.90,1032158,28,19909,-81
2022-11-07 08:40:13,12.50,12.50,12.50,99.90,1029068,28,19910,-81
2022-11-07 08:40:44,12.50,12.50,12.50,99.90,1032604,28,19928,-81
2022-11-07 08:41:14,12.50,12.50,12.50,99.90,1027081,29,19934,-81
2022-11-07 08:41:45,12.50,12.50,12.50,99.90,1034057,28,19937,-82
2022-11-07 08:42:15,12.50,12.50,12.50,99.90,1023098,29,20365,-81
2022-11-07 08:42:46,12.60,12.60,12.60,99.90,1029780,28,19943,-81
2022-11-07 08:43:17,12.60,12.60,12.60,99.90,1030670,28,19977,-81
2022-11-07 08:43:48,12.60,12.60,12.60,99.90,1035497,28,19933,-81
2022-11-07 08:44:19,12.70,12.70,12.70,99.90,1030604,28,19953,-81
2022-11-07 08:44:49,12.70,12.70,12.70,99.90,1039002,28,20003,-82
2022-11-07 08:45:20,12.70,12.70,12.70,99.90,1037212,28,21000,-81
2022-11-07 08:45:51,12.80,12.80,12.80,99.90,1032531,28,19913,-81
2022-11-07 08:46:22,12.80,12.80,12.80,99.90,1030769,28,19911,-81
2022-11-07 08:46:52,12.80,12.80,12.80,99.90,1030213,28,19907,-80
2022-11-07 08:47:23,12.90,12.90,12.90,99.90,1039345,28,19992,-81
2022-11-07 08:47:57,13.00,13.00,13.00,99.90,1035666,28,19905,-81
2022-11-07 08:48:28,13.00,13.00,13.00,99.90,1036183,28,20022,-81
2022-11-07 08:48:58,13.10,13.10,13.10,99.90,1029914,28,19926,-81
2022-11-07 08:49:29,13.10,13.10,13.10,99.90,1030902,28,19913,-81
2022-11-07 08:50:00,13.20,13.20,13.20,99.90,1030887,28,20334,-81
2022-11-07 08:50:31,13.20,13.20,13.20,99.90,1034105,28,19910,-81
2022-11-07 08:51:04,13.20,13.20,13.20,99.90,1034781,28,20321,-81
2022-11-07 08:51:34,13.20,13.20,13.20,99.90,1036704,28,19946,-81
2022-11-07 08:52:05,13.20,13.20,13.20,99.90,1024566,29,19906,-81
2022-11-07 08:52:36,13.20,13.20,13.20,99.90,1031243,28,19906,-81
2022-11-07 08:53:07,13.20,13.20,13.20,99.90,1029605,28,19906,-82
2022-11-07 08:53:37,13.20,13.20,13.20,99.90,1031615,28,19906,-81
2022-11-07 08:54:08,13.20,13.20,13.20,99.90,1034845,28,19906,-81
2022-11-07 08:54:38,13.20,13.20,13.20,99.90,1032715,28,19938,-81
2022-11-07 08:55:09,13.30,13.30,13.30,99.90,1027309,28,19911,-82
2022-11-07 08:55:39,13.30,13.30,13.30,99.90,1029899,28,19945,-81
2022-11-07 08:56:10,13.30,13.30,13.30,99.90,1034435,28,19906,-81
2022-11-07 08:56:41,13.40,13.40,13.40,99.90,1035098,28,20278,-81
2022-11-07 08:57:11,13.40,13.40,13.40,99.90,1026565,29,19974,-81
2022-11-07 08:57:42,13.40,13.40,13.40,99.90,1029040,28,19914,-81
2022-11-07 08:58:14,13.40,13.40,13.40,99.90,1033986,28,19955,-81
2022-11-07 08:58:44,13.50,13.50,13.50,99.90,1041790,28,19905,-81
2022-11-07 08:59:15,13.50,13.50,13.50,99.90,1034589,28,19906,-80
2022-11-07 08:59:45,13.50,13.50,13.50,99.90,1033160,28,19906,-81
2022-11-07 09:00:16,13.50,13.50,13.50,99.90,1026909,28,19966,-81
2022-11-07 09:00:47,13.50,13.50,13.50,99.90,1033952,28,20280,-81
2022-11-07 09:01:17,13.50,13.50,13.50,99.90,1034752,28,19934,-81
2022-11-07 09:01:48,13.50,13.50,13.50,99.90,1034446,28,19906,-80
2022-11-07 09:02:18,13.50,13.50,13.50,99.90,1028800,28,20282,-80
2022-11-07 09:02:49,13.60,13.60,13.60,99.90,1033840,28,19921,-80
2022-11-07 09:03:20,13.70,13.70,13.70,99.90,1035550,28,19912,-81
2022-11-07 09:03:50,13.70,13.70,13.70,99.90,1031003,28,20001,-80
2022-11-07 09:04:21,13.80,13.80,13.80,99.90,1038924,28,19913,-80
2022-11-07 09:04:52,13.80,13.80,13.80,99.90,1030492,28,20435,-81
2022-11-07 09:05:22,13.80,13.80,13.80,99.90,1035910,28,19937,-81
2022-11-07 09:05:55,13.80,13.80,13.80,99.90,1037547,28,19996,-81
2022-11-07 09:06:25,13.80,13.80,13.80,99.90,1038573,28,19902,-81
2022-11-07 09:06:56,13.90,13.90,13.90,99.90,1035769,28,19910,-81
2022-11-07 09:07:27,13.90,13.90,13.90,99.90,1033782,28,20417,-81
2022-11-07 09:07:57,13.90,13.90,13.90,99.90,1026968,28,19906,-81
2022-11-07 09:08:28,13.90,13.90,13.90,99.90,1028222,28,20009,-81
2022-11-07 09:08:58,13.90,13.90,13.90,99.90,1030215,28,20285,-81
2022-11-07 09:09:29,13.90,13.90,13.90,99.90,1035054,28,19910,-82
2022-11-07 09:10:00,13.80,13.80,13.80,99.90,1029522,28,19989,-82
2022-11-07 09:10:30,13.80,13.80,13.80,99.90,1031685,28,20055,-82
2022-11-07 09:11:02,13.90,13.90,13.90,99.90,1034006,28,19917,-82
2022-11-07 09:11:33,13.90,13.90,13.90,99.90,1028417,28,19911,-82
2022-11-07 09:12:04,14.00,14.00,14.00,99.90,1024322,28,19917,-81
2022-11-07 09:12:34,14.00,14.00,14.00,99.90,1025376,28,19915,-82
2022-11-07 09:13:05,14.10,14.10,14.10,99.90,1035334,28,19909,-82
2022-11-07 09:13:35,14.10,14.10,14.10,99.90,1029744,28,19914,-82
2022-11-07 09:14:06,14.20,14.20,14.20,99.90,1034883,28,19996,-82
2022-11-07 09:14:36,14.20,14.20,14.20,99.90,1024855,28,19935,-81
2022-11-07 09:15:07,14.30,14.30,14.30,99.90,1026336,28,19910,-82
2022-11-07 09:15:38,14.30,14.30,14.30,99.90,1027844,28,19937,-82
2022-11-07 09:16:09,14.30,14.30,14.30,99.90,1026121,28,19958,-82
2022-11-07 09:16:39,14.40,14.40,14.40,99.90,1034131,28,19937,-82
2022-11-07 09:17:10,14.50,14.50,14.50,99.90,1030968,28,19910,-82
2022-11-07 09:17:41,14.50,14.50,14.50,99.90,1026200,28,19910,-81
2022-11-07 09:18:11,14.50,14.50,14.50,99.90,1030833,28,19973,-81
2022-11-07 09:18:42,14.60,14.60,14.60,99.90,1033378,28,19906,-82
2022-11-07 09:19:13,14.50,14.50,14.50,99.90,1030482,28,19918,-82
2022-11-07 09:19:44,14.50,14.50,14.50,99.90,1038550,28,19921,-81
2022-11-07 09:20:14,14.50,14.50,14.50,99.90,1027095,28,19922,-81
2022-11-07 09:20:45,14.60,14.60,14.60,99.90,1028046,28,19910,-81
2022-11-07 09:21:15,14.60,14.60,14.60,99.90,1026106,28,19995,-81
2022-11-07 09:21:47,14.50,14.50,14.50,99.90,1026517,28,19914,-82
2022-11-07 09:22:18,14.60,14.60,14.60,99.90,1038231,28,19897,-82
2022-11-07 09:22:48,14.60,14.60,14.60,99.90,1030994,28,19937,-82
2022-11-07 09:23:19,14.60,14.60,14.60,99.90,1027483,29,19910,-82
2022-11-07 09:23:50,14.60,14.60,14.60,99.90,1034972,28,20029,-83
2022-11-07 09:24:21,14.70,14.70,14.70,99.90,1034317,28,19913,-82
2022-11-07 09:24:51,14.70,14.70,14.70,99.90,1037604,28,19910,-82
2022-11-07 09:25:22,14.70,14.70,14.70,99.90,1026288,28,20270,-81
2022-11-07 09:25:53,14.70,14.70,14.70,99.90,1032294,28,20006,-82
2022-11-07 09:26:23,14.80,14.80,14.80,99.90,1033654,28,19910,-82
2022-11-07 09:26:54,14.70,14.70,14.70,99.90,1039685,28,20306,-82
2022-11-07 09:27:24,14.70,14.70,14.70,99.90,1031602,28,19954,-82
2022-11-07 09:27:55,14.70,14.70,14.70,99.90,1030815,28,20000,-82
2022-11-07 09:28:26,14.70,14.70,14.70,99.90,1026771,28,20511,-82
2022-11-07 09:28:56,14.70,14.70,14.70,99.90,1036740,28,19996,-82
2022-11-07 09:29:27,14.70,14.70,14.70,99.90,1036020,28,19924,-82
2022-11-07 09:29:57,14.60,14.60,14.60,99.90,1034049,28,20053,-82
2022-11-07 09:30:28,14.60,14.60,14.60,99.90,1033020,28,19906,-81
2022-11-07 09:31:00,14.60,14.60,14.60,99.90,1022922,29,19906,-82
2022-11-07 09:31:30,14.60,14.60,14.60,99.90,1026056,28,19903,-82
2022-11-07 09:32:01,14.50,14.50,14.50,99.90,1026731,28,19907,-82
2022-11-07 09:32:32,14.50,14.50,14.50,99.90,1032347,28,19921,-82
2022-11-07 09:33:02,14.50,14.50,14.50,99.90,1028925,28,20120,-82
2022-11-07 09:33:33,14.50,14.50,14.50,99.90,1030651,28,19907,-81
2022-11-07 09:34:03,14.50,14.50,14.50,99.90,1029966,28,20005,-82
2022-11-07 09:34:34,14.50,14.50,14.50,99.90,1033703,28,20532,-82
2022-11-07 09:35:05,14.60,14.60,14.60,99.90,1034775,28,19926,-82
2022-11-07 09:35:35,14.50,14.50,14.50,99.90,1021920,29,19907,-82
2022-11-07 09:36:06,14.50,14.50,14.50,99.90,1022463,29,20010,-82
2022-11-07 09:36:37,14.50,14.50,14.50,99.90,1030192,28,20004,-83
2022-11-07 09:37:07,14.50,14.50,14.50,99.90,1034430,28,20416,-81
2022-11-07 09:37:38,14.50,14.50,14.50,99.90,1032396,28,19906,-81
2022-11-07 09:38:09,14.60,14.60,14.60,99.90,1021543,29,19907,-81
2022-11-07 09:38:40,14.60,14.60,14.60,99.90,1031471,28,19906,-81
2022-11-07 09:39:11,14.60,14.60,14.60,99.90,1038374,28,20400,-81
2022-11-07 09:39:41,14.60,14.60,14.60,99.90,1039117,28,19901,-81
2022-11-07 09:40:18,14.50,14.50,14.50,99.90,1035880,28,19946,-82
2022-11-07 09:40:51,14.50,14.50,14.50,99.90,1035086,28,19905,-81
2022-11-07 09:41:24,14.50,14.50,14.50,99.90,1036395,28,19929,-81
2022-11-07 09:41:55,14.40,14.40,14.40,99.90,1033925,28,19906,-82
2022-11-07 09:42:31,14.30,14.30,14.30,99.90,1030320,28,19979,-81
2022-11-07 09:43:02,14.20,14.20,14.20,99.90,1036861,28,19916,-81
2022-11-07 09:43:51,14.10,14.10,14.10,99.90,1033520,28,19925,-81
2022-11-07 09:44:28,14.10,14.10,14.10,99.90,1034674,28,20641,-82
2022-11-07 09:44:59,14.00,14.00,14.00,99.90,1034882,28,20008,-82
2022-11-07 09:45:34,14.00,14.00,14.00,99.90,1037589,28,19905,-81
2022-11-07 09:46:11,14.00,14.00,14.00,99.90,1031516,28,19913,-82
2022-11-07 09:46:50,14.00,14.00,14.00,99.90,1030508,28,19937,-82
2022-11-07 09:47:41,14.00,14.00,14.00,99.90,1027701,28,19917,-81
2022-11-07 09:48:15,14.00,14.00,14.00,99.90,1033739,28,20262,-81
2022-11-07 09:49:03,14.00,14.00,14.00,99.90,1040199,28,19983,-81
2022-11-07 09:49:34,14.10,14.10,14.10,99.90,1039930,28,19906,-82
2022-11-07 09:50:12,14.20,14.20,14.20,99.90,1042553,28,19992,-81
2022-11-07 09:50:43,14.20,14.20,14.20,99.90,1035729,28,19902,-81
2022-11-07 09:51:19,14.20,14.20,14.20,99.90,1030402,28,19926,-82
2022-11-07 09:51:55,14.30,14.30,14.30,99.90,1031169,28,19937,-82
2022-11-07 09:52:25,14.30,14.30,14.30,99.90,1030146,28,20005,-81
2022-11-07 09:53:00,14.30,14.30,14.30,99.90,1029622,28,19910,-81
2022-11-07 09:53:33,14.30,14.30,14.30,99.90,1026055,29,20342,-81
2022-11-07 09:54:12,14.40,14.40,14.40,99.90,1027419,28,19966,-81
2022-11-07 09:54:45,14.50,14.50,14.50,99.90,1028942,28,20028,-82
2022-11-07 09:55:18,14.60,14.60,14.60,99.90,1030688,28,19958,-80
2022-11-07 09:55:51,14.60,14.60,14.60,99.90,1028998,28,20007,-82
2022-11-07 09:56:22,14.50,14.50,14.50,99.90,1031827,28,19910,-81
2022-11-07 09:56:54,14.60,14.60,14.60,99.90,1042338,28,19925,-82
2022-11-07 09:57:26,14.60,14.60,14.60,99.90,1037425,28,19909,-81
2022-11-07 09:58:00,14.60,14.60,14.60,99.90,1035562,28,19909,-82
2022-11-07 09:58:40,14.70,14.70,14.70,99.90,1034783,28,19906,-82
2022-11-07 09:59:20,14.60,14.60,14.60,99.90,1033982,28,19948,-82
2022-11-07 09:59:53,14.70,14.70,14.70,99.90,1029362,28,20408,-82
2022-11-07 10:00:24,14.70,14.70,14.70,99.90,1034647,28,19917,-82
2022-11-07 10:00:58,14.70,14.70,14.70,99.90,1032259,28,19894,-81
2022-11-07 10:01:30,14.70,14.70,14.70,99.90,1029865,28,19906,-81
2022-11-07 10:02:02,14.70,14.70,14.70,99.90,1030208,28,19910,-82
2022-11-07 10:02:35,14.70,14.70,14.70,99.90,1028257,28,19962,-81
2022-11-07 10:03:07,14.80,14.80,14.80,99.90,1030448,28,20385,-82
2022-11-07 10:03:38,14.90,14.90,14.90,99.90,1032233,28,19906,-81
2022-11-07 10:04:14,14.90,14.90,14.90,99.90,1030506,28,19906,-81
2022-11-07 10:04:45,15.00,15.00,15.00,99.90,1035273,28,19925,-81
2022-11-07 10:05:34,15.10,15.10,15.10,99.90,1038099,28,19912,-82
2022-11-07 10:06:04,15.10,15.10,15.10,99.90,1034948,28,19921,-82
2022-11-07 10:06:42,15.20,15.20,15.20,99.90,1026481,28,19938,-82
2022-11-07 10:07:30,15.30,15.30,15.30,99.90,1027086,28,20310,-82
2022-11-07 10:08:06,15.40,15.40,15.40,99.90,1030455,28,19910,-82
2022-11-07 10:08:40,15.50,15.50,15.50,99.90,1034904,28,19916,-82
2022-11-07 10:09:15,15.60,15.60,15.60,99.90,1029420,28,20400,-83
2022-11-07 10:10:06,15.70,15.70,15.70,99.90,1027612,28,19914,-81
2022-11-07 10:10:37,15.70,15.70,15.70,99.90,1026396,28,20015,-82
2022-11-07 10:11:26,15.90,15.90,15.90,99.90,1027107,29,19938,-82
2022-11-07 10:12:04,15.90,15.90,15.90,99.90,1033532,28,19910,-82
2022-11-07 10:12:50,16.00,16.00,16.00,99.90,1035976,28,19914,-82
2022-11-07 10:13:27,16.00,16.00,16.00,99.90,1030546,28,19910,-83
2022-11-07 10:14:07,15.90,15.90,15.90,99.90,1030582,28,19974,-82
2022-11-07 10:14:48,15.90,15.90,15.90,99.90,1035865,28,19960,-82
2022-11-07 10:15:18,15.90,15.90,15.90,99.90,1034050,28,19910,-82
2022-11-07 10:16:07,15.80,15.80,15.80,99.90,1029898,28,20357,-82
2022-11-07 10:16:46,15.70,15.70,15.70,99.90,1030033,28,19906,-81
2022-11-07 10:17:40,15.60,15.60,15.60,99.90,1035093,28,19910,-82
2022-11-07 10:18:20,15.60,15.60,15.60,99.90,1018599,29,19974,-82
2022-11-07 10:19:02,15.50,15.50,15.50,99.90,1019721,28,19907,-82
2022-11-07 10:19:51,15.50,15.50,15.50,99.90,1033308,28,19917,-82
2022-11-07 10:20:45,15.50,15.50,15.50,99.90,1030302,28,19914,-82
2022-11-07 10:21:30,15.40,15.40,15.40,99.90,1028366,28,19910,-82
2022-11-07 10:22:13,15.40,15.40,15.40,99.90,1029504,28,19924,-81
2022-11-07 10:22:49,15.40,15.40,15.40,99.90,1037129,28,19937,-82
2022-11-07 10:23:28,15.30,15.30,15.30,99.90,1044728,28,19940,-82
2022-11-07 10:24:17,15.30,15.30,15.30,99.90,1041362,28,19909,-82
2022-11-07 10:24:48,15.30,15.30,15.30,99.90,1037677,28,19920,-81
2022-11-07 10:25:25,15.30,15.30,15.30,99.90,1039390,28,19909,-82
2022-11-07 10:26:09,15.30,15.30,15.30,99.90,1038670,28,19910,-82
2022-11-07 10:26:41,15.40,15.40,15.40,99.90,1037326,28,19914,-82
2022-11-07 10:27:12,15.50,15.50,15.50,99.90,1029763,28,19906,-82
2022-11-07 10:27:44,15.50,15.50,15.50,99.90,1028728,28,19910,-82
2022-11-07 10:28:16,15.60,15.60,15.60,99.90,1031118,28,19921,-82
2022-11-07 10:28:52,15.70,15.70,15.70,99.90,1028504,28,19917,-82
2022-11-07 10:29:27,15.70,15.70,15.70,99.90,1036928,28,19910,-82
2022-11-07 10:29:58,15.70,15.70,15.70,99.90,1034203,28,19921,-82
2022-11-07 10:30:28,15.70,15.70,15.70,99.90,1032646,28,19910,-82
2022-11-07 10:31:00,15.80,15.80,15.80,99.90,1033324,28,19993,-82
2022-11-07 10:31:34,15.70,15.70,15.70,99.90,1035387,28,19909,-82
2022-11-07 10:32:14,15.80,15.80,15.80,99.90,1032535,28,19917,-81
2022-11-07 10:32:44,15.80,15.80,15.80,99.90,1028646,28,20029,-81
2022-11-07 10:33:15,15.80,15.80,15.80,99.90,1023580,29,19923,-82
2022-11-07 10:34:10,15.80,15.80,15.80,99.90,1034212,28,20361,-82
2022-11-07 10:34:43,15.70,15.70,15.70,99.90,1034541,28,19910,-82
2022-11-07 10:35:16,15.60,15.60,15.60,99.90,1025953,28,19925,-81
2022-11-07 10:35:49,15.60,15.60,15.60,99.90,1029418,28,20563,-82
2022-11-07 10:36:22,15.50,15.50,15.50,99.90,1038602,28,19909,-82
2022-11-07 10:36:52,15.50,15.50,15.50,99.90,1040033,28,19910,-82
2022-11-07 10:37:23,15.50,15.50,15.50,99.90,1029259,28,20856,-82
2022-11-07 10:37:55,15.40,15.40,15.40,99.90,1034804,28,19910,-82
2022-11-07 10:38:27,15.40,15.40,15.40,99.90,1030147,28,19911,-82
2022-11-07 10:38:58,15.30,15.30,15.30,99.90,1034667,28,19910,-81
2022-11-07 10:39:29,15.30,15.30,15.30,99.90,1031155,28,19933,-83
2022-11-07 10:39:59,15.20,15.20,15.20,99.90,1030631,28,19964,-82
2022-11-07 10:40:34,15.20,15.20,15.20,99.90,1025427,28,19910,-82
2022-11-07 10:41:11,15.20,15.20,15.20,99.90,1031519,28,19922,-82
2022-11-07 10:41:45,15.10,15.10,15.10,99.90,1031192,28,19915,-82
2022-11-07 10:42:18,15.00,15.00,15.00,99.90,1034432,28,19914,-81
2022-11-07 10:42:49,15.00,15.00,15.00,99.90,1038537,28,20332,-82
2022-11-07 10:43:26,15.00,15.00,15.00,99.90,1043039,28,19932,-81
2022-11-07 10:43:58,15.00,15.00,15.00,99.90,1043288,28,20459,-81
2022-11-07 10:44:28,15.00,15.00,15.00,99.90,1039116,28,19916,-82
2022-11-07 10:44:59,15.00,15.00,15.00,99.90,1037765,28,19905,-81
2022-11-07 10:45:30,14.90,14.90,14.90,99.90,1034198,28,19910,-81
2022-11-07 10:46:01,14.90,14.90,14.90,99.90,1035349,28,20033,-81
2022-11-07 10:46:43,14.90,14.90,14.90,99.90,1030558,28,19917,-81
2022-11-07 10:47:18,14.90,14.90,14.90,99.90,1025682,29,19918,-80
2022-11-07 10:47:56,14.90,14.90,14.90,99.90,1040072,28,19952,-81
2022-11-07 10:48:28,14.90,14.90,14.90,99.90,1035676,28,19921,-82
2022-11-07 10:49:00,14.90,14.90,14.90,99.90,1034465,28,19913,-81
2022-11-07 10:49:31,14.90,14.90,14.90,99.90,1024905,28,19945,-81
2022-11-07 10:50:15,15.00,15.00,15.00,99.90,1027312,28,19910,-81
2022-11-07 10:50:52,14.90,14.90,14.90,99.90,1031687,28,19953,-81
2022-11-07 10:51:40,14.90,14.90,14.90,99.90,1038325,28,20367,-82
2022-11-07 10:52:17,14.90,14.90,14.90,99.90,1037937,28,19917,-82
2022-11-07 10:52:55,14.90,14.90,14.90,99.90,1036772,28,19910,-82
2022-11-07 10:53:26,15.00,15.00,15.00,99.90,1035225,28,19909,-82
2022-11-07 10:53:56,15.00,15.00,15.00,99.90,1032003,28,19969,-83
2022-11-07 10:54:28,15.00,15.00,15.00,99.90,1026235,28,19934,-80
2022-11-07 10:55:14,15.00,15.00,15.00,99.90,1028580,28,19910,-82
2022-11-07 10:55:46,15.00,15.00,15.00,99.90,1028028,28,19911,-82
2022-11-07 10:56:18,15.10,15.10,15.10,99.90,1028502,28,19910,-82
2022-11-07 10:56:50,15.10,15.10,15.10,99.90,1034475,28,19924,-81
2022-11-07 10:57:22,15.10,15.10,15.10,99.90,1031108,28,20003,-81
2022-11-07 10:57:55,15.10,15.10,15.10,99.90,1030895,28,19911,-82
2022-11-07 10:58:27,15.10,15.10,15.10,99.90,1034036,28,19961,-82
2022-11-07 10:58:58,15.10,15.10,15.10,99.90,1032180,28,19970,-82
2022-11-07 10:59:29,15.10,15.10,15.10,99.90,1032564,28,19937,-82
2022-11-07 11:00:01,15.10,15.10,15.10,99.90,1035830,28,19957,-82
2022-11-07 11:00:32,15.10,15.10,15.10,99.90,1035925,28,19910,-82
2022-11-07 11:01:04,15.10,15.10,15.10,99.90,1033769,28,19998,-81
2022-11-07 11:01:35,15.10,15.10,15.10,99.90,1034497,28,19917,-81
2022-11-07 11:02:20,15.20,15.20,15.20,99.90,1037213,28,20229,-81
2022-11-07 11:02:51,15.20,15.20,15.20,99.90,1032694,28,19910,-81
2022-11-07 11:03:28,15.10,15.10,15.10,99.90,1031174,28,19984,-79
2022-11-07 11:03:58,15.10,15.10,15.10,99.90,1031168,28,19910,-81
2022-11-07 11:04:30,15.10,15.10,15.10,99.90,1039172,28,20013,-81
2022-11-07 11:05:01,15.20,15.20,15.20,99.90,1037156,28,19916,-81
2022-11-07 11:05:39,15.20,15.20,15.20,99.90,1041831,28,19936,-81
2022-11-07 11:06:11,15.20,15.20,15.20,99.90,1040065,28,19909,-80
2022-11-07 11:06:42,15.20,15.20,15.20,99.90,1034030,28,19914,-80
2022-11-07 11:07:12,15.20,15.20,15.20,99.90,1032363,28,19941,-81
2022-11-07 11:07:43,15.20,15.20,15.20,99.90,1030733,28,19917,-81
2022-11-07 11:08:13,15.10,15.10,15.10,99.90,1027249,28,19917,-82
2022-11-07 11:08:45,15.10,15.10,15.10,99.90,1029355,28,19907,-81
2022-11-07 11:09:17,15.20,15.20,15.20,99.90,1030007,28,19911,-81
2022-11-07 11:09:57,15.10,15.10,15.10,99.90,1034934,28,19997,-82
2022-11-07 11:10:29,15.10,15.10,15.10,99.90,1039858,28,19905,-81
2022-11-07 11:11:00,15.10,15.10,15.10,99.90,1040429,28,19910,-81
2022-11-07 11:11:32,15.00,15.00,15.00,99.90,1041167,28,19916,-81
2022-11-07 11:12:09,15.00,15.00,15.00,99.90,1034453,28,19964,-81
2022-11-07 11:12:44,14.90,14.90,14.90,99.90,1032648,28,19909,-82
2022-11-07 11:13:31,14.90,14.90,14.90,99.90,1034848,28,19906,-82
2022-11-07 11:14:01,14.90,14.90,14.90,99.90,1031665,28,19914,-82
2022-11-07 11:14:32,14.90,14.90,14.90,99.90,1037489,28,19953,-81
2022-11-07 11:15:04,14.90,14.90,14.90,99.90,1024535,28,20287,-82
2022-11-07 11:15:44,14.90,14.90,14.90,99.90,1024665,29,19911,-82
2022-11-07 11:16:26,14.90,14.90,14.90,99.90,1027225,28,19921,-82
2022-11-07 11:16:56,15.00,15.00,15.00,99.90,1038942,28,20008,-82
2022-11-07 11:17:27,14.90,14.90,14.90,99.90,1030739,28,19916,-82
2022-11-07 11:18:02,15.00,15.00,15.00,99.90,1034314,28,20005,-82
2022-11-07 11:18:33,15.00,15.00,15.00,99.90,1030846,28,19917,-82
2022-11-07 11:19:04,15.00,15.00,15.00,99.90,1031377,28,19933,-82
2022-11-07 11:19:39,15.00,15.00,15.00,99.90,1028158,28,20298,-82
2022-11-07 11:20:31,15.00,15.00,15.00,99.90,1035819,28,20266,-82
2022-11-07 11:21:02,15.00,15.00,15.00,99.90,1026798,29,19914,-82
2022-11-07 11:21:43,15.10,15.10,15.10,99.90,1034606,28,19909,-81
2022-11-07 11:22:16,15.10,15.10,15.10,99.90,1030459,28,19920,-82
2022-11-07 11:22:46,15.10,15.10,15.10,99.90,1034806,28,19910,-82
2022-11-07 11:23:18,15.10,15.10,15.10,99.90,1039665,28,19968,-82
2022-11-07 11:23:50,15.10,15.10,15.10,99.90,1038978,28,20000,-82
2022-11-07 11:24:30,15.20,15.20,15.20,99.90,1036925,28,19913,-81
2022-11-07 11:25:14,15.20,15.20,15.20,99.90,1032582,28,19977,-82
2022-11-07 11:25:46,15.20,15.20,15.20,99.90,1035742,28,19917,-82
2022-11-07 11:26:19,15.30,15.30,15.30,99.90,1032097,28,19909,-82
2022-11-07 11:26:51,15.40,15.40,15.40,99.90,1039086,28,20275,-81
2022-11-07 11:27:23,15.40,15.40,15.40,99.90,1029969,28,19917,-82
2022-11-07 11:28:14,15.40,15.40,15.40,99.90,1029442,28,19922,-82
2022-11-07 11:28:47,15.40,15.40,15.40,99.90,1026553,28,20389,-82
2022-11-07 11:29:36,15.50,15.50,15.50,99.90,1027641,29,19910,-81
2022-11-07 11:30:10,15.50,15.50,15.50,99.90,1032722,28,19964,-82
2022-11-07 11:30:42,15.40,15.40,15.40,99.90,1032512,28,19985,-82
2022-11-07 11:31:29,15.50,15.50,15.50,99.90,1034916,28,19977,-82
2022-11-07 11:32:00,15.50,15.50,15.50,99.90,1027940,28,19987,-82
2022-11-07 11:32:37,15.50,15.50,15.50,99.90,1035632,28,20312,-83
2022-11-07 11:33:10,15.40,15.40,15.40,99.90,1039783,28,19916,-82
2022-11-07 11:33:43,15.40,15.40,15.40,99.90,1039570,28,20388,-82
2022-11-07 11:34:23,15.40,15.40,15.40,99.90,1033030,28,19917,-82
2022-11-07 11:35:14,15.50,15.50,15.50,99.90,1034563,28,19996,-82
2022-11-07 11:35:54,15.50,15.50,15.50,99.90,1035221,28,19909,-81
2022-11-07 11:36:27,15.50,15.50,15.50,99.90,1035678,28,19973,-82
2022-11-07 11:37:01,15.60,15.60,15.60,99.90,1036012,28,19910,-81
2022-11-07 11:37:33,15.70,15.70,15.70,99.90,1038045,28,19932,-81
2022-11-07 11:38:11,15.70,15.70,15.70,99.90,1034696,28,19936,-82
2022-11-07 11:38:44,15.70,15.70,15.70,99.90,1031038,28,19962,-82
2022-11-07 11:39:25,15.70,15.70,15.70,99.90,1030721,28,19921,-81
2022-11-07 11:40:05,15.90,15.90,15.90,99.90,1028268,28,19978,-82
2022-11-07 11:40:37,16.00,16.00,16.00,99.90,1027954,28,19990,-82
2022-11-07 11:41:14,16.10,16.10,16.10,99.90,1030904,28,20414,-82
2022-11-07 11:41:50,16.10,16.10,16.10,99.90,1035630,28,19933,-82
2022-11-07 11:42:29,16.10,16.10,16.10,99.90,1031674,28,20366,-80
2022-11-07 11:43:04,16.10,16.10,16.10,99.90,1034238,28,19910,-82
2022-11-07 11:43:41,16.20,16.20,16.20,99.90,1028202,28,19950,-81
2022-11-07 11:44:31,16.20,16.20,16.20,99.90,1029218,28,19910,-82
2022-11-07 11:45:22,16.20,16.20,16.20,99.90,1033544,28,19909,-82
2022-11-07 11:45:56,16.20,16.20,16.20,99.90,1027702,28,20342,-82
2022-11-07 11:46:29,16.20,16.20,16.20,99.90,1031342,28,19906,-82
2022-11-07 11:47:14,16.10,16.10,16.10,99.90,1025584,28,19921,-81
2022-11-07 11:48:05,16.10,16.10,16.10,99.90,1035538,28,19925,-82
2022-11-07 11:48:45,16.10,16.10,16.10,99.90,1032904,28,19910,-82
2022-11-07 11:49:19,16.10,16.10,16.10,99.90,1038055,28,19910,-81
2022-11-07 11:50:08,16.00,16.00,16.00,99.90,1041027,28,19988,-81
2022-11-07 11:50:48,16.00,16.00,16.00,99.90,1038429,28,19921,-82
2022-11-07 11:51:27,16.00,16.00,16.00,99.90,1034417,28,19910,-82
2022-11-07 11:52:00,15.90,15.90,15.90,99.90,1030531,28,19914,-82
2022-11-07 11:52:31,15.90,15.90,15.90,99.90,1035540,28,19917,-82
2022-11-07 11:53:01,15.90,15.90,15.90,99.90,1038154,28,19909,-83
2022-11-07 11:53:32,15.90,15.90,15.90,99.90,1035298,28,19910,-82
2022-11-07 11:54:06,15.90,15.90,15.90,99.90,1033158,28,19916,-81
2022-11-07 11:54:37,15.90,15.90,15.90,99.90,1035579,28,19910,-82
2022-11-07 11:55:14,16.00,16.00,16.00,99.90,1038598,28,19914,-81
2022-11-07 11:56:08,16.00,16.00,16.00,99.90,1029905,28,19917,-83
2022-11-07 11:56:38,16.10,16.10,16.10,99.90,1032117,28,19910,-82
2022-11-07 11:57:12,16.10,16.10,16.10,99.90,1027487,28,19917,-81
2022-11-07 11:57:42,16.10,16.10,16.10,99.90,1031302,28,19918,-81
2022-11-07 11:58:21,16.00,16.00,16.00,99.90,1031683,28,19910,-82
2022-11-07 11:58:54,15.90,15.90,15.90,99.90,1031371,28,19957,-81
2022-11-07 11:59:30,15.80,15.80,15.80,99.90,1032379,28,20010,-82
2022-11-07 12:00:14,15.80,15.80,15.80,99.90,1033726,28,19909,-82
2022-11-07 12:01:05,15.70,15.70,15.70,99.90,1034354,28,19909,-81
2022-11-07 12:01:42,15.60,15.60,15.60,99.90,1027333,28,20346,-82
2022-11-07 12:02:15,15.50,15.50,15.50,99.90,1035481,28,20336,-82
2022-11-07 12:02:54,15.40,15.40,15.40,99.90,1041938,28,19916,-82
2022-11-07 12:03:29,15.40,15.40,15.40,99.90,1033992,28,19996,-82
2022-11-07 12:04:06,15.40,15.40,15.40,99.90,1032509,28,19960,-82
2022-11-07 12:04:36,15.30,15.30,15.30,99.90,1038005,28,20332,-82
2022-11-07 12:05:22,15.30,15.30,15.30,99.90,1034149,28,20479,-81
2022-11-07 12:05:53,15.30,15.30,15.30,99.90,1032373,28,19913,-81
2022-11-07 12:06:35,15.30,15.30,15.30,99.90,1024343,29,19915,-82
2022-11-07 12:07:14,15.30,15.30,15.30,99.90,1023415,29,19907,-82
2022-11-07 12:07:58,15.30,15.30,15.30,99.90,1027335,28,19959,-82
2022-11-07 12:08:28,15.20,15.20,15.20,99.90,1033763,28,19906,-81
2022-11-07 12:09:07,15.20,15.20,15.20,99.90,1031828,28,19910,-82
2022-11-07 12:09:40,15.20,15.20,15.20,99.90,1040966,28,19937,-82
2022-11-07 12:10:17,15.20,15.20,15.20,99.90,1037838,28,19929,-82
2022-11-07 12:10:54,15.20,15.20,15.20,99.90,1034561,28,20334,-81
2022-11-07 12:11:30,15.20,15.20,15.20,99.90,1030041,28,19913,-82
2022-11-07 12:12:06,15.20,15.20,15.20,99.90,1024839,28,19948,-82
2022-11-07 12:12:58,15.10,15.10,15.10,99.90,1036394,28,19906,-82
2022-11-07 12:13:44,15.00,15.00,15.00,99.90,1035916,28,19921,-82
2022-11-07 12:14:32,15.00,15.00,15.00,99.90,1032147,28,20314,-83
2022-11-07 12:15:06,15.00,15.00,15.00,99.90,1027329,29,19913,-82
2022-11-07 12:15:48,14.90,14.90,14.90,99.90,1032344,28,19933,-82
2022-11-07 12:16:27,14.90,14.90,14.90,99.90,1041097,28,19912,-82
2022-11-07 12:17:33,14.80,14.80,14.80,99.90,1042451,28,19905,-84
2022-11-07 12:18:09,14.80,14.80,14.80,99.90,1033749,28,19909,-82
2022-11-07 12:19:04,14.80,14.80,14.80,99.90,1032814,28,20329,-82
2022-11-07 12:19:38,14.80,14.80,14.80,99.90,1030088,28,19906,-82
2022-11-07 12:20:14,14.80,14.80,14.80,99.90,1024701,29,19907,-82
2022-11-07 12:20:44,14.70,14.70,14.70,99.90,1028953,28,19907,-82
2022-11-07 12:21:15,14.70,14.70,14.70,99.90,1029938,28,19914,-82
2022-11-07 12:22:04,14.70,14.70,14.70,99.90,1025532,28,20268,-82
2022-11-07 12:23:01,14.70,14.70,14.70,99.90,1027170,29,19907,-82
2022-11-07 12:23:31,14.70,14.70,14.70,99.90,1031652,28,19922,-82
2022-11-07 12:24:16,14.80,14.80,14.80,99.90,1033822,28,19905,-82
2022-11-07 12:24:46,14.80,14.80,14.80,99.90,1033749,28,19906,-82
2022-11-07 12:25:23,14.80,14.80,14.80,99.90,1027413,29,19917,-83
2022-11-07 12:25:57,14.80,14.80,14.80,99.90,1038712,28,19956,-83
2022-11-07 12:26:36,14.80,14.80,14.80,99.90,1035961,28,19906,-83
2022-11-07 12:27:15,14.90,14.90,14.90,99.90,1041054,28,19910,-82
2022-11-07 12:27:54,14.90,14.90,14.90,99.90,1027840,28,19974,-83
2022-11-07 12:28:44,14.90,14.90,14.90,99.90,1026486,29,19965,-82
2022-11-07 12:29:17,14.90,14.90,14.90,99.90,1024099,29,19918,-82
2022-11-07 12:29:59,14.90,14.90,14.90,99.90,1033187,28,19906,-83
2022-11-07 12:30:30,15.00,15.00,15.00,99.90,1035958,28,19972,-83
2022-11-07 12:31:13,15.00,15.00,15.00,99.90,1036595,28,19972,-82
2022-11-07 12:31:58,15.00,15.00,15.00,99.90,1031614,28,19988,-83
2022-11-07 12:32:28,15.00,15.00,15.00,99.90,1028897,28,20350,-83
2022-11-07 12:33:05,15.00,15.00,15.00,99.90,1035235,28,20405,-83
2022-11-07 12:33:39,15.00,15.00,15.00,99.90,1034995,28,19976,-83
2022-11-07 12:34:13,15.10,15.10,15.10,99.90,1033719,28,19914,-83
2022-11-07 12:35:01,15.10,15.10,15.10,99.90,1027843,28,19993,-83
2022-11-07 12:35:32,15.10,15.10,15.10,99.90,1032076,28,19914,-83
2022-11-07 12:36:25,15.00,15.00,15.00,99.90,1034312,28,19910,-82
2022-11-07 12:37:09,15.10,15.10,15.10,99.90,1034198,28,19905,-82
2022-11-07 12:37:51,15.00,15.00,15.00,99.90,1041577,28,19909,-82
2022-11-07 12:38:40,15.00,15.00,15.00,99.90,1035145,28,19968,-83
2022-11-07 12:39:29,15.00,15.00,15.00,99.90,1034995,28,20266,-82
2022-11-07 12:40:09,15.00,15.00,15.00,99.90,1033609,28,19906,-82
2022-11-07 12:40:39,14.90,14.90,14.90,99.90,1041438,28,19906,-82
2022-11-07 12:41:29,14.90,14.90,14.90,99.90,1031110,28,19906,-82
2022-11-07 12:42:18,14.80,14.80,14.80,99.90,1034685,28,19957,-82
2022-11-07 12:43:07,14.80,14.80,14.80,99.90,1035237,28,20371,-82
2022-11-07 12:43:43,14.80,14.80,14.80,99.90,1035790,28,19902,-82
2022-11-07 12:44:23,14.80,14.80,14.80,99.90,1035136,28,19894,-83
2022-11-07 12:45:01,14.70,14.70,14.70,99.90,1034473,28,19912,-82
2022-11-07 12:45:32,14.70,14.70,14.70,99.90,1037927,28,19981,-82
2022-11-07 12:46:21,14.70,14.70,14.70,99.90,1035621,28,19913,-82
2022-11-07 12:46:56,14.70,14.70,14.70,99.90,1030899,28,19922,-82
2022-11-07 12:47:35,14.70,14.70,14.70,99.90,1027488,28,19906,-82
2022-11-07 12:48:16,14.70,14.70,14.70,99.90,1034065,28,19910,-82
2022-11-07 12:48:59,14.70,14.70,14.70,99.90,1031829,28,19910,-82
2022-11-07 12:49:41,14.70,14.70,14.70,99.90,1036956,28,20000,-82
2022-11-07 12:50:22,14.70,14.70,14.70,99.90,1034124,28,19993,-81
2022-11-07 12:50:59,14.70,14.70,14.70,99.90,1034680,28,19917,-81
2022-11-07 12:51:29,14.70,14.70,14.70,99.90,1029990,28,19910,-80
2022-11-07 12:52:09,14.70,14.70,14.70,99.90,1023789,29,19910,-81
2022-11-07 12:52:47,14.70,14.70,14.70,99.90,1024560,29,19911,-82
2022-11-07 12:53:31,14.70,14.70,14.70,99.90,1020519,29,19910,-81
2022-11-07 12:54:09,14.70,14.70,14.70,99.90,1028415,28,19914,-81
2022-11-07 12:54:52,14.80,14.80,14.80,99.90,1031083,28,19910,-82
2022-11-07 12:55:43,14.80,14.80,14.80,99.90,1035706,28,20401,-81
2022-11-07 12:56:16,14.80,14.80,14.80,99.90,1035634,28,19910,-81
2022-11-07 12:56:47,14.80,14.80,14.80,99.90,1038515,28,19961,-82
2022-11-07 12:57:19,14.90,14.90,14.90,99.90,1031776,28,19910,-82
2022-11-07 12:57:52,14.80,14.80,14.80,99.90,1032965,28,20006,-81
2022-11-07 12:58:24,14.80,14.80,14.80,99.90,1039492,28,19917,-82
2022-11-07 12:58:56,14.90,14.90,14.90,99.90,1036567,28,19910,-82
2022-11-07 12:59:29,14.90,14.90,14.90,99.90,1035400,28,19945,-81
2022-11-07 13:00:07,14.90,14.90,14.90,99.90,1025761,29,19914,-82
2022-11-07 13:00:38,14.90,14.90,14.90,99.90,1026669,29,19946,-82
2022-11-07 13:01:11,14.90,14.90,14.90,99.90,1027327,29,19942,-82
2022-11-07 13:01:51,14.90,14.90,14.90,99.90,1034314,28,19910,-82
2022-11-07 13:02:27,14.90,14.90,14.90,99.90,1042837,28,19909,-81
2022-11-07 13:03:03,14.90,14.90,14.90,99.90,1042099,28,19910,-82
2022-11-07 13:03:34,14.90,14.90,14.90,99.90,1035164,28,19921,-82
2022-11-07 13:04:10,14.80,14.80,14.80,99.90,1035970,28,19965,-82
2022-11-07 13:04:54,14.80,14.80,14.80,99.90,1036724,28,19914,-81
2022-11-07 13:05:43,14.80,14.80,14.80,99.90,1029989,28,20356,-81
2022-11-07 13:06:17,14.80,14.80,14.80,99.90,1030818,28,19910,-82
2022-11-07 13:07:01,14.80,14.80,14.80,99.90,1035317,28,19909,-82
2022-11-07 13:07:44,14.80,14.80,14.80,99.90,1032891,28,19924,-82
2022-11-07 13:08:35,14.70,14.70,14.70,99.90,1033691,28,20097,-82
2022-11-07 13:09:08,14.70,14.70,14.70,99.90,1027138,28,19997,-81
2022-11-07 13:10:11,14.80,14.80,14.80,99.90,1034101,28,19996,-83
2022-11-07 13:10:50,14.80,14.80,14.80,99.90,1023421,29,19926,-81
2022-11-07 13:11:39,14.80,14.80,14.80,99.90,1022126,29,20326,-82
2022-11-07 13:12:15,14.80,14.80,14.80,99.90,1034389,28,20344,-81
2022-11-07 13:12:48,14.70,14.70,14.70,99.90,1036709,28,19944,-82
2022-11-07 13:13:24,14.60,14.60,14.60,99.90,1037609,28,19916,-81
2022-11-07 13:14:13,14.60,14.60,14.60,99.90,1034056,28,19969,-81
2022-11-07 13:14:44,14.60,14.60,14.60,99.90,1036097,28,19950,-82
2022-11-07 13:15:15,14.60,14.60,14.60,99.90,1033839,28,19913,-81
2022-11-07 13:15:46,14.60,14.60,14.60,99.90,1033127,28,19910,-82
2022-11-07 13:16:24,14.60,14.60,14.60,99.90,1030515,28,19914,-81
2022-11-07 13:17:07,14.60,14.60,14.60,99.90,1034284,28,19906,-81
2022-11-07 13:17:39,14.60,14.60,14.60,99.90,1036288,28,19889,-81
2022-11-07 13:18:17,14.70,14.70,14.70,99.90,1036121,28,19965,-82
2022-11-07 13:18:48,14.70,14.70,14.70,99.90,1035283,28,19993,-81
2022-11-07 13:19:29,14.70,14.70,14.70,99.90,1031881,28,20309,-82
2022-11-07 13:20:03,14.70,14.70,14.70,99.90,1033279,28,19910,-81
2022-11-07 13:20:34,14.70,14.70,14.70,99.90,1033135,28,19940,-82
2022-11-07 13:21:05,14.70,14.70,14.70,99.90,1030448,28,20005,-82
2022-11-07 13:21:42,14.70,14.70,14.70,99.90,1033729,28,19910,-82
2022-11-07 13:22:16,14.70,14.70,14.70,99.90,1028174,28,19910,-83
2022-11-07 13:22:50,14.70,14.70,14.70,99.90,1026672,29,19961,-80
2022-11-07 13:23:24,14.70,14.70,14.70,99.90,1019586,29,19911,-82
2022-11-07 13:24:03,14.70,14.70,14.70,99.90,1026566,29,20009,-82
2022-11-07 13:24:36,14.80,14.80,14.80,99.90,1036857,28,19937,-81
2022-11-07 13:25:07,14.80,14.80,14.80,99.90,1042323,28,19906,-82
2022-11-07 13:25:39,14.80,14.80,14.80,99.90,1036732,28,19936,-81
2022-11-07 13:26:09,14.80,14.80,14.80,99.90,1030105,28,19910,-81
2022-11-07 13:26:40,14.80,14.80,14.80,99.90,1038604,28,19910,-81
2022-11-07 13:27:14,14.80,14.80,14.80,99.90,1035302,28,19902,-81
2022-11-07 13:27:53,14.80,14.80,14.80,99.90,1031586,28,19949,-82
2022-11-07 13:29:03,14.80,14.80,14.80,99.90,1025425,29,20370,-82
2022-11-07 13:29:35,14.90,14.90,14.90,99.90,1023846,28,19943,-81
2022-11-07 13:30:14,14.90,14.90,14.90,99.90,1025315,29,19950,-82
2022-11-07 13:30:52,14.90,14.90,14.90,99.90,1018983,29,20267,-81
2022-11-07 13:31:30,14.90,14.90,14.90,99.90,1021125,29,21288,-81
2022-11-07 13:32:05,15.00,15.00,15.00,99.90,1025228,29,19930,-82
2022-11-07 13:32:46,15.00,15.00,15.00,99.90,1030229,28,19918,-81
2022-11-07 13:33:27,15.00,15.00,15.00,99.90,1023060,29,19914,-81
2022-11-07 13:34:27,15.00,15.00,15.00,99.90,1022114,29,20306,-81
2022-11-07 13:34:58,15.00,15.00,15.00,99.90,1019271,29,20379,-82
2022-11-07 13:35:35,15.10,15.10,15.10,99.90,1021800,29,19914,-80
2022-11-07 13:36:22,15.00,15.00,15.00,99.90,1030805,28,19968,-80
2022-11-07 13:36:58,15.00,15.00,15.00,99.90,1034946,28,19912,-81
2022-11-07 13:37:31,15.00,15.00,15.00,99.90,1027272,29,19906,-81
2022-11-07 13:38:13,15.00,15.00,15.00,99.90,1027515,29,19930,-80
2022-11-07 13:38:50,15.00,15.00,15.00,99.90,1025180,29,19942,-81
2022-11-07 13:39:22,14.90,14.90,14.90,99.90,1030144,28,19946,-80
2022-11-07 13:39:55,14.90,14.90,14.90,99.90,1032793,28,19941,-80
2022-11-07 13:40:28,14.90,14.90,14.90,99.90,1036901,28,19945,-80
2022-11-07 13:41:02,14.80,14.80,14.80,99.90,1028074,28,19910,-81
2022-11-07 13:41:33,14.80,14.80,14.80,99.90,1029961,28,19906,-81
2022-11-07 13:42:04,14.80,14.80,14.80,99.90,1029981,28,19929,-81
2022-11-07 13:42:35,14.70,14.70,14.70,99.90,1035101,28,19913,-80
2022-11-07 13:43:24,14.80,14.80,14.80,99.90,1030858,28,19989,-80
2022-11-07 13:43:56,14.80,14.80,14.80,99.90,1030634,28,19929,-81
2022-11-07 13:44:30,14.80,14.80,14.80,99.90,1030166,28,19929,-81
2022-11-07 13:45:17,14.80,14.80,14.80,99.90,1036267,28,19977,-81
2022-11-07 13:45:55,14.80,14.80,14.80,99.90,1035073,28,19917,-81
2022-11-07 13:46:30,14.80,14.80,14.80,99.90,1030823,28,19921,-81
2022-11-07 13:47:03,14.80,14.80,14.80,99.90,1026993,28,19906,-81
2022-11-07 13:47:38,14.70,14.70,14.70,99.90,1033978,28,20410,-81
2022-11-07 13:48:16,14.80,14.80,14.80,99.90,1032442,28,19910,-81
2022-11-07 13:48:54,14.80,14.80,14.80,99.90,1035353,28,19924,-81
2022-11-07 13:49:51,14.80,14.80,14.80,99.90,1026831,28,19910,-81
2022-11-07 13:50:24,14.80,14.80,14.80,99.90,1027363,28,19910,-81
2022-11-07 13:51:04,14.70,14.70,14.70,99.90,1036057,28,19945,-81
2022-11-07 13:51:44,14.70,14.70,14.70,99.90,1034801,28,19948,-81
2022-11-07 13:52:25,14.70,14.70,14.70,99.90,1033729,28,19918,-81
2022-11-07 13:53:01,14.70,14.70,14.70,99.90,1033536,28,19910,-81
2022-11-07 13:53:34,14.60,14.60,14.60,99.90,1035147,28,19918,-81
2022-11-07 13:54:08,14.60,14.60,14.60,99.90,1039819,28,19964,-82
2022-11-07 13:54:43,14.60,14.60,14.60,99.90,1037125,28,19909,-80
2022-11-07 13:55:16,14.60,14.60,14.60,99.90,1033083,28,19978,-82
2022-11-07 13:56:01,14.60,14.60,14.60,99.90,1029801,28,19910,-81
2022-11-07 13:56:36,14.60,14.60,14.60,99.90,1035944,28,19909,-80
2022-11-07 13:57:15,14.60,14.60,14.60,99.90,1040825,28,19913,-80
2022-11-07 13:57:59,14.50,14.50,14.50,99.90,1037644,28,19976,-81
2022-11-07 13:58:31,14.50,14.50,14.50,99.90,1031818,28,19925,-81
2022-11-07 13:59:03,14.50,14.50,14.50,99.90,1034534,28,19932,-81
2022-11-07 13:59:46,14.50,14.50,14.50,99.90,1039558,28,20016,-82
2022-11-07 14:00:19,14.50,14.50,14.50,99.90,1030915,28,19949,-81
2022-11-07 14:00:50,14.40,14.40,14.40,99.90,1035321,28,19910,-81
2022-11-07 14:01:21,14.40,14.40,14.40,99.90,1035574,28,19924,-81
2022-11-07 14:01:56,14.40,14.40,14.40,99.90,1039035,28,19909,-83
2022-11-07 14:02:27,14.40,14.40,14.40,99.90,1034557,28,19910,-81
2022-11-07 14:02:58,14.40,14.40,14.40,99.90,1033481,28,19917,-81
2022-11-07 14:03:29,14.40,14.40,14.40,99.90,1030937,28,19934,-81
2022-11-07 14:04:10,14.40,14.40,14.40,99.90,1040590,28,20008,-81
2022-11-07 14:04:47,14.40,14.40,14.40,99.90,1033173,28,19909,-83
2022-11-07 14:05:19,14.40,14.40,14.40,99.90,1029810,28,19954,-82
2022-11-07 14:05:50,14.30,14.30,14.30,99.90,1035004,28,20413,-82
2022-11-07 14:06:21,14.30,14.30,14.30,99.90,1036501,28,20464,-81
2022-11-07 14:06:55,14.30,14.30,14.30,99.90,1033899,28,19913,-82
2022-11-07 14:07:30,14.30,14.30,14.30,99.90,1029451,28,19930,-82
2022-11-07 14:08:03,14.30,14.30,14.30,99.90,1029646,28,19906,-81
2022-11-07 14:08:36,14.40,14.40,14.40,99.90,1034388,28,20676,-81
2022-11-07 14:09:06,14.30,14.30,14.30,99.90,1036702,28,19910,-82
2022-11-07 14:09:37,14.30,14.30,14.30,99.90,1039129,28,19906,-82
2022-11-07 14:10:19,14.30,14.30,14.30,99.90,1035024,28,19910,-82
2022-11-07 14:10:51,14.20,14.20,14.20,99.90,1028931,28,19914,-83
2022-11-07 14:11:22,14.30,14.30,14.30,99.90,1030821,28,20290,-82
2022-11-07 14:11:52,14.30,14.30,14.30,99.90,1031512,28,19913,-83
2022-11-07 14:12:23,14.30,14.30,14.30,99.90,1034103,28,19977,-82
2022-11-07 14:13:01,14.30,14.30,14.30,99.90,1030570,28,19960,-82
2022-11-07 14:13:36,14.20,14.20,14.20,99.90,1029961,28,19910,-82
2022-11-07 14:14:07,14.20,14.20,14.20,99.90,1035322,28,19890,-82
2022-11-07 14:14:38,14.20,14.20,14.20,99.90,1033821,28,19905,-82
2022-11-07 14:15:14,14.10,14.10,14.10,99.90,1034278,28,19925,-82
2022-11-07 14:15:55,14.10,14.10,14.10,99.90,1033255,28,19953,-83
2022-11-07 14:16:29,14.10,14.10,14.10,99.90,1031774,28,19938,-82
2022-11-07 14:17:00,14.10,14.10,14.10,99.90,1027249,28,19911,-82
2022-11-07 14:17:32,14.10,14.10,14.10,99.90,1033251,28,19906,-82
2022-11-07 14:18:03,14.00,14.00,14.00,99.90,1036839,28,19948,-82
2022-11-07 14:18:38,14.00,14.00,14.00,99.90,1039143,28,19912,-82
2022-11-07 14:19:16,14.00,14.00,14.00,99.90,1031204,28,19957,-82
2022-11-07 14:19:46,14.00,14.00,14.00,99.90,1027697,28,19906,-82
2022-11-07 14:20:18,14.00,14.00,14.00,99.90,1023169,28,19911,-83
2022-11-07 14:20:53,14.00,14.00,14.00,99.90,1027313,28,20381,-82
2022-11-07 14:21:28,14.00,14.00,14.00,99.90,1025542,28,20398,-81
2022-11-07 14:22:00,13.90,13.90,13.90,99.90,1026752,29,19917,-82
2022-11-07 14:22:30,13.90,13.90,13.90,99.90,1021313,29,19988,-82
2022-11-07 14:23:01,14.00,14.00,14.00,99.90,1024184,29,20644,-82
2022-11-07 14:23:32,13.90,13.90,13.90,99.90,1030561,28,19910,-82
2022-11-07 14:24:16,13.90,13.90,13.90,99.90,1030659,28,20349,-82
2022-11-07 14:24:51,13.90,13.90,13.90,99.90,1028521,28,19925,-82
2022-11-07 14:25:24,13.90,13.90,13.90,99.90,1027525,29,19907,-82
2022-11-07 14:25:56,13.90,13.90,13.90,99.90,1032604,28,19906,-82
2022-11-07 14:26:30,13.90,13.90,13.90,99.90,1037761,28,19914,-82
2022-11-07 14:27:02,13.90,13.90,13.90,99.90,1031856,28,19977,-81
2022-11-07 14:27:34,13.90,13.90,13.90,99.90,1028220,28,19955,-82
2022-11-07 14:28:14,13.90,13.90,13.90,99.90,1025469,28,19925,-83
2022-11-07 14:28:45,13.90,13.90,13.90,99.90,1026526,28,19950,-82
2022-11-07 14:29:22,13.90,13.90,13.90,99.90,1029444,28,19941,-83
2022-11-07 14:29:53,13.90,13.90,13.90,99.90,1035606,28,19910,-82
2022-11-07 14:30:25,13.90,13.90,13.90,99.90,1029217,28,19934,-82
2022-11-07 14:30:56,13.80,13.80,13.80,99.90,1025982,28,19915,-82
2022-11-07 14:31:30,13.80,13.80,13.80,99.90,1020339,29,19939,-83
2022-11-07 14:32:02,13.80,13.80,13.80,99.90,1035606,28,19925,-82
2022-11-07 14:32:34,13.80,13.80,13.80,99.90,1033166,28,19962,-83
2022-11-07 14:33:05,13.80,13.80,13.80,99.90,1030540,28,19953,-82
2022-11-07 14:33:36,13.80,13.80,13.80,99.90,1019959,29,19911,-82
2022-11-07 14:34:13,13.80,13.80,13.80,99.90,1027062,28,19915,-82
2022-11-07 14:34:44,13.70,13.70,13.70,99.90,1030904,28,19899,-82
2022-11-07 14:35:17,13.70,13.70,13.70,99.90,1031262,28,19914,-81
2022-11-07 14:35:49,13.70,13.70,13.70,99.90,1035118,28,19941,-82
2022-11-07 14:36:20,13.70,13.70,13.70,99.90,1029673,28,20001,-82
2022-11-07 14:36:54,13.70,13.70,13.70,99.90,1029193,28,19910,-82
2022-11-07 14:37:25,13.70,13.70,13.70,99.90,1036206,28,19918,-82
2022-11-07 14:37:57,13.70,13.70,13.70,99.90,1040828,28,20384,-82
2022-11-07 14:38:27,13.70,13.70,13.70,99.90,1040908,28,19924,-82
2022-11-07 14:39:03,13.70,13.70,13.70,99.90,1033932,28,19910,-82
2022-11-07 14:39:34,13.60,13.60,13.60,99.90,1027982,28,19910,-82
2022-11-07 14:40:05,13.60,13.60,13.60,99.90,1024497,29,19918,-81
2022-11-07 14:40:36,13.60,13.60,13.60,99.90,1028945,28,19918,-82
2022-11-07 14:41:09,13.60,13.60,13.60,99.90,1034704,28,19929,-82
2022-11-07 14:41:40,13.60,13.60,13.60,99.90,1030060,28,19934,-82
2022-11-07 14:42:14,13.60,13.60,13.60,99.90,1023715,29,19958,-82
2022-11-07 14:42:45,13.60,13.60,13.60,99.90,1023829,29,19918,-81
2022-11-07 14:43:17,13.60,13.60,13.60,99.90,1031078,28,20173,-82
2022-11-07 14:43:49,13.60,13.60,13.60,99.90,1034739,28,19910,-83
2022-11-07 14:44:33,13.60,13.60,13.60,99.90,1033891,28,19910,-82
2022-11-07 14:45:04,13.50,13.50,13.50,99.90,1030555,28,19906,-82
2022-11-07 14:45:35,13.50,13.50,13.50,99.90,1030820,28,19910,-81
2022-11-07 14:46:07,13.50,13.50,13.50,99.90,1041240,28,20008,-82
2022-11-07 14:46:37,13.50,13.50,13.50,99.90,1039317,28,19909,-82
2022-11-07 14:47:13,13.50,13.50,13.50,99.90,1036537,28,20004,-82
2022-11-07 14:47:44,13.50,13.50,13.50,99.90,1024198,29,19910,-81
2022-11-07 14:48:16,13.50,13.50,13.50,99.90,1026550,29,19915,-82
2022-11-07 14:48:49,13.40,13.40,13.40,99.90,1028602,28,19982,-81
2022-11-07 14:49:22,13.40,13.40,13.40,99.90,1030258,28,19910,-81
2022-11-07 14:49:53,13.40,13.40,13.40,99.90,1025766,28,19911,-82
2022-11-07 14:50:26,13.40,13.40,13.40,99.90,1031550,28,19910,-81
2022-11-07 14:50:58,13.30,13.30,13.30,99.90,1038242,28,19909,-82
2022-11-07 14:51:29,13.30,13.30,13.30,99.90,1040473,28,19910,-82
2022-11-07 14:52:00,13.30,13.30,13.30,99.90,1032549,28,19906,-82
2022-11-07 14:52:31,13.30,13.30,13.30,99.90,1039469,28,19909,-82
2022-11-07 14:53:07,13.30,13.30,13.30,99.90,1027175,28,19917,-82
2022-11-07 14:53:41,13.30,13.30,13.30,99.90,1029708,28,19907,-82
2022-11-07 14:54:15,13.30,13.30,13.30,99.90,1028922,28,19969,-82
2022-11-07 14:54:47,13.30,13.30,13.30,99.90,1026733,28,20381,-82
2022-11-07 14:55:37,13.30,13.30,13.30,99.90,1032141,28,19940,-82
2022-11-07 14:56:11,13.30,13.30,13.30,99.90,1032956,28,19917,-82
2022-11-07 14:56:43,13.30,13.30,13.30,99.90,1036470,28,19909,-82
2022-11-07 14:57:14,13.30,13.30,13.30,99.90,1041064,28,19909,-82
2022-11-07 14:57:45,13.30,13.30,13.30,99.90,1037746,28,19909,-82
2022-11-07 14:58:16,13.30,13.30,13.30,99.90,1038687,28,20435,-82
2022-11-07 14:58:47,13.30,13.30,13.30,99.90,1026903,29,19910,-82
2022-11-07 14:59:18,13.30,13.30,13.30,99.90,1032787,28,19906,-82
2022-11-07 14:59:49,13.30,13.30,13.30,99.90,1031539,28,19922,-82
2022-11-07 15:00:21,13.30,13.30,13.30,99.90,1028683,28,19975,-82
2022-11-07 15:00:53,13.20,13.20,13.20,99.90,1031662,28,19907,-82
2022-11-07 15:01:31,13.20,13.20,13.20,99.90,1032320,28,19906,-82
2022-11-07 15:02:10,13.20,13.20,13.20,99.90,1035499,28,19906,-82
2022-11-07 15:02:41,13.20,13.20,13.20,99.90,1034714,28,19914,-82
2022-11-07 15:03:17,13.20,13.20,13.20,99.90,1028187,28,19997,-82
2022-11-07 15:03:53,13.20,13.20,13.20,99.90,1035753,28,19997,-82
2022-11-07 15:04:33,13.20,13.20,13.20,99.90,1032542,28,19913,-81
2022-11-07 15:05:03,13.20,13.20,13.20,99.90,1034451,28,20689,-82
2022-11-07 15:05:34,13.20,13.20,13.20,99.90,1034691,28,19906,-82
2022-11-07 15:06:04,13.20,13.20,13.20,99.90,1039998,28,19912,-82
2022-11-07 15:06:40,13.10,13.10,13.10,99.90,1038704,28,19905,-81
2022-11-07 15:07:17,13.10,13.10,13.10,99.90,1032065,28,20417,-82
2022-11-07 15:07:48,13.10,13.10,13.10,99.90,1033639,28,19941,-81
2022-11-07 15:08:24,13.10,13.10,13.10,99.90,1037183,28,19916,-81
2022-11-07 15:08:56,13.10,13.10,13.10,99.90,1030197,28,19910,-82
2022-11-07 15:09:31,13.10,13.10,13.10,99.90,1030443,28,20353,-82
2022-11-07 15:10:13,13.00,13.00,13.00,99.90,1032610,28,19910,-82
2022-11-07 15:10:43,13.00,13.00,13.00,99.90,1036936,28,19937,-81
2022-11-07 15:11:14,13.00,13.00,13.00,99.90,1035941,28,19931,-82
2022-11-07 15:11:57,13.00,13.00,13.00,99.90,1030346,28,19914,-82
2022-11-07 15:12:29,13.00,13.00,13.00,99.90,1028780,28,20001,-82
2022-11-07 15:13:03,13.00,13.00,13.00,99.90,1031386,28,19929,-82
2022-11-07 15:13:34,13.00,13.00,13.00,99.90,1038302,28,19909,-82
2022-11-07 15:14:18,13.00,13.00,13.00,99.90,1033612,28,19959,-82
2022-11-07 15:15:11,13.00,13.00,13.00,99.90,1036934,28,20369,-82
2022-11-07 15:15:42,13.00,13.00,13.00,99.90,1040201,28,19910,-82
2022-11-07 15:16:15,12.90,12.90,12.90,99.90,1039252,28,19910,-82
2022-11-07 15:16:47,12.90,12.90,12.90,99.90,1029648,28,19910,-82
2022-11-07 15:17:19,12.90,12.90,12.90,99.90,1030662,28,19910,-82
2022-11-07 15:17:51,12.90,12.90,12.90,99.90,1035396,28,19916,-81
2022-11-07 15:18:25,12.90,12.90,12.90,99.90,1040431,28,19909,-81
2022-11-07 15:18:57,12.90,12.90,12.90,99.90,1034359,28,20009,-82
2022-11-07 15:19:28,12.90,12.90,12.90,99.90,1039184,28,19996,-82
2022-11-07 15:20:04,12.90,12.90,12.90,99.90,1030040,28,19910,-82
2022-11-07 15:20:36,12.90,12.90,12.90,99.90,1037087,28,19917,-82
2022-11-07 15:21:09,12.90,12.90,12.90,99.90,1036008,28,19914,-82
2022-11-07 15:21:50,12.80,12.80,12.80,99.90,1035857,28,20351,-82
2022-11-07 15:22:26,12.80,12.80,12.80,99.90,1030798,28,20429,-82
2022-11-07 15:22:57,12.80,12.80,12.80,99.90,1042069,28,19924,-82
2022-11-07 15:23:29,12.80,12.80,12.80,99.90,1041446,28,19924,-82
2022-11-07 15:24:20,12.80,12.80,12.80,99.90,1037673,28,20320,-82
2022-11-07 15:24:51,12.80,12.80,12.80,99.90,1031056,28,19942,-82
2022-11-07 15:25:33,12.70,12.70,12.70,99.90,1033848,28,19922,-81
2022-11-07 15:26:06,12.70,12.70,12.70,99.90,1036360,28,20199,-82
2022-11-07 15:26:37,12.60,12.60,12.60,99.90,1029599,28,20018,-82
2022-11-07 15:27:16,12.60,12.60,12.60,99.90,1029206,28,19910,-82
2022-11-07 15:27:47,12.60,12.60,12.60,99.90,1027221,28,19989,-81
2022-11-07 15:28:20,12.60,12.60,12.60,99.90,1022477,29,20447,-82
2022-11-07 15:28:52,12.50,12.50,12.50,99.90,1027693,29,19986,-82
2022-11-07 15:29:22,12.50,12.50,12.50,99.90,1029526,28,20001,-82
2022-11-07 15:29:54,12.50,12.50,12.50,99.90,1027257,28,19994,-82
2022-11-07 15:30:31,12.50,12.50,12.50,99.90,1027631,28,19910,-81
2022-11-07 15:31:01,12.50,12.50,12.50,99.90,1027488,29,19917,-82
2022-11-07 15:31:32,12.40,12.40,12.40,99.90,1023371,29,19918,-82
2022-11-07 15:32:10,12.40,12.40,12.40,99.90,1027796,28,19907,-82
2022-11-07 15:32:41,12.40,12.40,12.40,99.90,1031970,28,19981,-82
2022-11-07 15:33:12,12.40,12.40,12.40,99.90,1027849,28,19965,-81
2022-11-07 15:33:43,12.40,12.40,12.40,99.90,1035249,28,19969,-82
2022-11-07 15:34:18,12.30,12.30,12.30,99.90,1034504,28,19957,-81
2022-11-07 15:34:50,12.30,12.30,12.30,99.90,1035252,28,19917,-82
2022-11-07 15:35:21,12.30,12.30,12.30,99.90,1038389,28,19916,-85
2022-11-07 15:35:54,12.30,12.30,12.30,99.90,1037114,28,19913,-82
2022-11-07 15:36:25,12.30,12.30,12.30,99.90,1036841,28,19906,-82
2022-11-07 15:36:55,12.20,12.20,12.20,99.90,1030234,28,20286,-82
2022-11-07 15:37:26,12.20,12.20,12.20,99.90,1032009,28,20404,-82
2022-11-07 15:37:57,12.20,12.20,12.20,99.90,1038010,28,19914,-82
2022-11-07 15:38:28,12.20,12.20,12.20,99.90,1031303,28,19966,-82
2022-11-07 15:38:59,12.20,12.20,12.20,99.90,1028318,28,19899,-80
2022-11-07 15:39:30,12.10,12.10,12.10,99.90,1032311,28,20302,-82
2022-11-07 15:40:01,12.10,12.10,12.10,99.90,1039163,28,20312,-82
2022-11-07 15:40:31,12.10,12.10,12.10,99.90,1035043,28,19965,-82
2022-11-07 15:41:02,12.10,12.10,12.10,99.90,1030301,28,19934,-82
2022-11-07 15:41:32,12.00,12.00,12.00,99.90,1036681,28,19921,-81
2022-11-07 15:42:03,12.00,12.00,12.00,99.90,1038620,28,19909,-82
2022-11-07 15:42:34,12.00,12.00,12.00,99.90,1035165,28,19941,-81
2022-11-07 15:43:04,12.00,12.00,12.00,99.90,1038611,28,19939,-82
2022-11-07 15:43:35,12.00,12.00,12.00,99.90,1034193,28,19905,-82
2022-11-07 15:44:05,11.90,11.90,11.90,99.90,1035980,28,19917,-82
2022-11-07 15:44:36,11.90,11.90,11.90,99.90,1031585,28,19914,-82
2022-11-07 15:45:07,11.90,11.90,11.90,99.90,1031325,28,20349,-81
2022-11-07 15:45:37,11.90,11.90,11.90,99.90,1026420,29,20026,-82
2022-11-07 15:46:27,11.90,11.90,11.90,99.90,1025771,29,20346,-81
2022-11-07 15:46:58,11.90,11.90,11.90,99.90,1033695,28,20044,-82
2022-11-07 15:47:28,11.80,11.80,11.80,99.90,1033957,28,19910,-81
2022-11-07 15:47:59,11.80,11.80,11.80,99.90,1035723,28,19928,-82
2022-11-07 15:48:31,11.80,11.80,11.80,99.90,1029928,28,19910,-82
2022-11-07 15:49:02,11.80,11.80,11.80,99.90,1026518,29,19922,-82
2022-11-07 15:49:33,11.80,11.80,11.80,99.90,1030543,28,19910,-82
2022-11-07 15:50:13,11.70,11.70,11.70,99.90,1034607,28,19981,-82
2022-11-07 15:50:44,11.70,11.70,11.70,99.90,1024668,28,19917,-82
2022-11-07 15:51:14,11.70,11.70,11.70,99.90,1029720,28,19918,-81
2022-11-07 15:51:45,11.60,11.60,11.60,99.90,1036536,28,19925,-81
2022-11-07 15:52:15,11.60,11.60,11.60,99.90,1034853,28,19914,-81
2022-11-07 15:52:46,11.60,11.60,11.60,99.90,1034659,28,19912,-82
2022-11-07 15:53:19,11.60,11.60,11.60,99.90,1034870,28,19921,-82
2022-11-07 15:53:49,11.50,11.50,11.50,99.90,1031505,28,19910,-81
2022-11-07 15:54:20,11.50,11.50,11.50,99.90,1036019,28,19968,-82
2022-11-07 15:54:51,11.50,11.50,11.50,99.90,1029819,28,19922,-82
2022-11-07 15:55:22,11.50,11.50,11.50,99.90,1031344,28,19910,-82
2022-11-07 15:55:54,11.40,11.40,11.40,99.90,1038928,28,19910,-81
2022-11-07 15:56:25,11.40,11.40,11.40,99.90,1033711,28,19910,-81
2022-11-07 15:57:00,11.40,11.40,11.40,99.90,1035671,28,20392,-82
2022-11-07 15:57:32,11.40,11.40,11.40,99.90,1034620,28,19910,-82
2022-11-07 15:58:02,11.40,11.40,11.40,99.90,1032350,28,19963,-82
2022-11-07 15:58:33,11.30,11.30,11.30,99.90,1036228,28,20561,-82
2022-11-07 15:59:05,11.30,11.30,11.30,99.90,1027999,28,19945,-82
2022-11-07 15:59:36,11.30,11.30,11.30,99.90,1028026,28,19938,-82
2022-11-07 16:00:12,11.30,11.30,11.30,99.90,1038477,28,19909,-82
2022-11-07 16:00:42,11.30,11.30,11.30,99.90,1032521,28,19911,-82
2022-11-07 16:01:13,11.30,11.30,11.30,99.90,1031155,28,19910,-82
2022-11-07 16:01:44,11.20,11.20,11.20,99.90,1020760,29,19919,-82
2022-11-07 16:02:15,11.20,11.20,11.20,99.90,1031629,28,19910,-81
2022-11-07 16:02:46,11.20,11.20,11.20,99.90,1026677,29,19934,-82
2022-11-07 16:03:18,11.10,11.10,11.10,99.90,1027207,28,19918,-82
2022-11-07 16:03:48,11.10,11.10,11.10,99.90,1027180,28,19922,-82
2022-11-07 16:04:19,11.10,11.10,11.10,99.90,1030122,28,19910,-81
2022-11-07 16:04:49,11.10,11.10,11.10,99.90,1036085,28,19898,-81
2022-11-07 16:05:20,11.00,11.00,11.00,99.90,1034551,28,19909,-82
2022-11-07 16:05:52,11.10,11.10,11.10,99.90,1039194,28,19913,-83
2022-11-07 16:06:26,11.00,11.00,11.00,99.90,1028698,28,20001,-81
2022-11-07 16:06:57,11.00,11.00,11.00,99.90,1026305,29,19914,-81
2022-11-07 16:07:28,10.90,10.90,10.90,99.90,1032111,28,19910,-82
2022-11-07 16:08:00,10.90,10.90,10.90,99.90,1030215,28,19917,-81
2022-11-07 16:08:30,10.90,10.90,10.90,99.90,1032921,28,19935,-83
2022-11-07 16:09:01,10.90,10.90,10.90,99.90,1029964,28,19911,-82
2022-11-07 16:09:32,10.80,10.80,10.80,99.90,1026660,28,19954,-83
2022-11-07 16:10:03,10.80,10.80,10.80,99.90,1035864,28,19945,-83
2022-11-07 16:10:33,10.80,10.80,10.80,99.90,1030230,28,20281,-83
2022-11-07 16:11:10,10.80,10.80,10.80,99.90,1035144,28,19933,-83
2022-11-07 16:11:40,10.80,10.80,10.80,99.90,1035292,28,19925,-81
2022-11-07 16:12:12,10.80,10.80,10.80,99.90,1039764,28,20003,-81
2022-11-07 16:12:42,10.70,10.70,10.70,99.90,1041376,28,19939,-80
2022-11-07 16:13:13,10.70,10.70,10.70,99.90,1036324,28,19932,-79
2022-11-07 16:13:44,10.70,10.70,10.70,99.90,1035035,28,20436,-81
2022-11-07 16:14:16,10.70,10.70,10.70,99.90,1037524,28,20006,-81
2022-11-07 16:14:47,10.70,10.70,10.70,99.90,1040831,28,19945,-81
2022-11-07 16:15:18,10.60,10.60,10.60,99.90,1037230,28,19910,-79
2022-11-07 16:15:51,10.60,10.60,10.60,99.90,1034540,28,19909,-84
2022-11-07 16:16:23,10.60,10.60,10.60,99.90,1036196,28,19948,-82
2022-11-07 16:16:53,10.60,10.60,10.60,99.90,1034539,28,19910,-82
2022-11-07 16:17:24,10.60,10.60,10.60,99.90,1032441,28,19912,-82
2022-11-07 16:17:54,10.60,10.60,10.60,99.90,1022158,29,19918,-81
2022-11-07 16:18:26,10.60,10.60,10.60,99.90,1021000,29,19915,-83
2022-11-07 16:18:56,10.60,10.60,10.60,99.90,1018253,29,19922,-83
2022-11-07 16:19:28,10.60,10.60,10.60,99.90,1030137,28,19957,-83
2022-11-07 16:19:59,10.50,10.50,10.50,99.90,1036961,28,20320,-82
2022-11-07 16:20:32,10.50,10.50,10.50,99.90,1037795,28,19910,-82
2022-11-07 16:21:03,10.50,10.50,10.50,99.90,1026048,28,19938,-82
2022-11-07 16:21:33,10.50,10.50,10.50,99.90,1024751,29,19978,-81
2022-11-07 16:22:04,10.50,10.50,10.50,99.90,1029816,28,19906,-82
2022-11-07 16:22:34,10.50,10.50,10.50,99.90,1034611,28,19910,-82
2022-11-07 16:23:05,10.50,10.50,10.50,99.90,1028696,28,19922,-82
2022-11-07 16:23:36,10.50,10.50,10.50,99.90,1022418,29,19938,-82
2022-11-07 16:24:06,10.50,10.50,10.50,99.90,1025238,28,19990,-83
2022-11-07 16:24:37,10.50,10.50,10.50,99.90,1031779,28,20014,-80
2022-11-07 16:25:11,10.50,10.50,10.50,99.90,1030387,28,19921,-82
2022-11-07 16:25:43,10.50,10.50,10.50,99.90,1030425,28,20460,-82
2022-11-07 16:26:15,10.50,10.50,10.50,99.90,1026295,28,20015,-81
2022-11-07 16:26:47,10.50,10.50,10.50,99.90,1033966,28,19952,-81
2022-11-07 16:27:17,10.40,10.40,10.40,99.90,1037770,28,20592,-82
2022-11-07 16:27:50,10.50,10.50,10.50,99.90,1035909,28,20494,-82
2022-11-07 16:28:23,10.50,10.50,10.50,99.90,1029141,28,19918,-83
2022-11-07 16:28:53,10.50,10.50,10.50,99.90,1026178,28,19970,-82
2022-11-07 16:29:24,10.40,10.40,10.40,99.90,1033464,28,19910,-81
2022-11-07 16:29:54,10.40,10.40,10.40,99.90,1031907,28,19918,-82
2022-11-07 16:30:26,10.40,10.40,10.40,99.90,1033192,28,19952,-83
2022-11-07 16:30:57,10.40,10.40,10.40,99.90,1026873,28,19911,-83
2022-11-07 16:31:27,10.40,10.40,10.40,99.90,1035952,28,19940,-83
2022-11-07 16:31:58,10.40,10.40,10.40,99.90,1032473,28,20438,-82
2022-11-07 16:32:28,10.40,10.40,10.40,99.90,1025787,28,19911,-81
2022-11-07 16:32:59,10.40,10.40,10.40,99.90,1025371,28,20015,-83
2022-11-07 16:33:30,10.40,10.40,10.40,99.90,1022337,29,19947,-81
2022-11-07 16:34:00,10.40,10.40,10.40,99.90,1026084,29,19906,-82
2022-11-07 16:34:31,10.30,10.30,10.30,99.90,1030032,28,20010,-82
2022-11-07 16:35:02,10.30,10.30,10.30,99.90,1030215,28,20405,-83
2022-11-07 16:35:32,10.40,10.40,10.40,99.90,1031429,28,19969,-82
2022-11-07 16:36:10,10.30,10.30,10.30,99.90,1030119,28,19933,-82
2022-11-07 16:36:41,10.30,10.30,10.30,99.90,1031780,28,20582,-83
2022-11-07 16:37:12,10.30,10.30,10.30,99.90,1029481,28,19911,-83
2022-11-07 16:37:42,10.30,10.30,10.30,99.90,1027025,28,19931,-82
2022-11-07 16:38:14,10.30,10.30,10.30,99.90,1022830,29,19911,-82
2022-11-07 16:38:44,10.30,10.30,10.30,99.90,1018083,29,19931,-83
2022-11-07 16:39:19,10.20,10.20,10.20,99.90,1029741,28,19969,-83
2022-11-07 16:39:50,10.20,10.20,10.20,99.90,1038467,28,19918,-82
2022-11-07 16:40:21,10.20,10.20,10.20,99.90,1041704,28,20015,-82
2022-11-07 16:40:52,10.20,10.20,10.20,99.90,1039525,28,19909,-83
2022-11-07 16:41:23,10.20,10.20,10.20,99.90,1033685,28,19910,-82
2022-11-07 16:41:53,10.20,10.20,10.20,99.90,1034255,28,19933,-82
2022-11-07 16:42:24,10.20,10.20,10.20,99.90,1036722,28,19909,-83
2022-11-07 16:42:54,10.20,10.20,10.20,99.90,1033035,28,20089,-82
2022-11-07 16:43:25,10.20,10.20,10.20,99.90,1039403,28,19913,-82
2022-11-07 16:43:55,10.10,10.10,10.10,99.90,1042355,28,19909,-83
2022-11-07 16:44:26,10.10,10.10,10.10,99.90,1042336,28,19939,-82
2022-11-07 16:44:58,10.10,10.10,10.10,99.90,1033939,28,19910,-83
2022-11-07 16:45:28,10.10,10.10,10.10,99.90,1033521,28,19909,-83
2022-11-07 16:45:59,10.10,10.10,10.10,99.90,1030903,28,19898,-82
2022-11-07 16:46:34,10.10,10.10,10.10,99.90,1036645,28,20472,-82
2022-11-07 16:47:07,10.10,10.10,10.10,99.90,1031092,28,20004,-81
2022-11-07 16:47:42,10.10,10.10,10.10,99.90,1030887,28,19953,-83
2022-11-07 16:48:17,10.10,10.10,10.10,99.90,1030311,28,20026,-80
2022-11-07 16:48:49,10.00,10.00,10.00,99.90,1020532,29,19922,-82
2022-11-07 16:49:31,10.00,10.00,10.00,99.90,1030330,28,19911,-83
2022-11-07 16:50:02,10.00,10.00,10.00,99.90,1029078,28,19942,-81
2022-11-07 16:50:32,10.00,10.00,10.00,99.90,1036903,28,19913,-82
2022-11-07 16:51:03,10.00,10.00,10.00,99.90,1031619,28,19910,-82
2022-11-07 16:51:34,10.00,10.00,10.00,99.90,1034407,28,19959,-82
2022-11-07 16:52:04,10.00,10.00,10.00,99.90,1031358,28,19917,-83
2022-11-07 16:52:35,10.00,10.00,10.00,99.90,1025597,29,20010,-80
2022-11-07 16:53:08,10.00,10.00,10.00,99.90,1027356,28,20321,-83
2022-11-07 16:53:38,10.00,10.00,10.00,99.90,1029760,28,19941,-82
2022-11-07 16:54:09,9.90,9.90,9.90,99.90,1038410,28,19909,-82
2022-11-07 16:54:40,9.90,9.90,9.90,99.90,1034760,28,20332,-82
2022-11-07 16:55:15,9.90,9.90,9.90,99.90,1032393,28,20511,-82
2022-11-07 16:55:46,9.90,9.90,9.90,99.90,1033786,28,19921,-82
2022-11-07 16:56:22,9.90,9.90,9.90,99.90,1032862,28,19910,-83
2022-11-07 16:56:53,9.90,9.90,9.90,99.90,1036642,28,19967,-82
2022-11-07 16:57:24,9.90,9.90,9.90,99.90,1029902,28,19913,-81
2022-11-07 16:57:55,9.80,9.80,9.80,99.90,1025834,28,19930,-82
2022-11-07 16:58:28,9.80,9.80,9.80,99.90,1029768,28,19907,-80
2022-11-07 16:58:58,9.80,9.80,9.80,99.90,1038221,28,19912,-82
2022-11-07 16:59:29,9.80,9.80,9.80,99.90,1034573,28,19984,-82
2022-11-07 17:00:00,9.80,9.80,9.80,99.90,1033990,28,19913,-82
2022-11-07 17:00:30,9.80,9.80,9.80,99.90,1031254,28,20431,-82
2022-11-07 17:01:04,9.80,9.80,9.80,99.90,1026425,28,19914,-80
2022-11-07 17:01:35,9.70,9.70,9.70,99.90,1030822,28,19978,-82
2022-11-07 17:02:24,9.70,9.70,9.70,99.90,1031334,28,19907,-82
2022-11-07 17:02:55,9.80,9.80,9.80,99.90,1033495,28,19937,-82
2022-11-07 17:03:26,9.80,9.80,9.80,99.90,1026485,28,19933,-81
2022-11-07 17:03:56,9.80,9.80,9.80,99.90,1034757,28,20013,-81
2022-11-07 17:04:27,9.80,9.80,9.80,99.90,1026225,28,19907,-82
2022-11-07 17:04:57,9.90,9.90,9.90,99.90,1024348,28,19907,-82
2022-11-07 17:05:28,9.90,9.90,9.90,99.90,1027176,28,19904,-80
2022-11-07 17:06:00,9.90,9.90,9.90,99.90,1030316,28,19911,-82
2022-11-07 17:06:31,9.90,9.90,9.90,99.90,1027762,28,19895,-81
2022-11-07 17:07:02,9.90,9.90,9.90,99.90,1025280,28,19957,-79
2022-11-07 17:07:32,9.80,9.80,9.80,99.90,1031752,28,19916,-79
2022-11-07 17:08:04,9.80,9.80,9.80,99.90,1021129,29,20009,-81
2022-11-07 17:08:39,9.80,9.80,9.80,99.90,1022407,29,19910,-82
2022-11-07 17:09:11,9.80,9.80,9.80,99.90,1030740,28,19902,-81
2022-11-07 17:09:41,9.70,9.70,9.70,99.90,1035781,28,19992,-82
2022-11-07 17:10:14,9.80,9.80,9.80,99.90,1030123,28,19914,-82
2022-11-07 17:10:45,9.70,9.70,9.70,99.90,1023783,28,19917,-82
2022-11-07 17:11:16,9.70,9.70,9.70,99.90,1025567,28,20322,-82
2022-11-07 17:11:47,9.70,9.70,9.70,99.90,1018582,29,19911,-81
2022-11-07 17:12:21,9.70,9.70,9.70,99.90,1018281,29,19921,-82
2022-11-07 17:12:52,9.70,9.70,9.70,99.90,1021750,29,20369,-82
2022-11-07 17:13:23,9.60,9.60,9.60,99.90,1030213,28,20397,-81
2022-11-07 17:13:53,9.60,9.60,9.60,99.90,1032277,28,19910,-82
2022-11-07 17:14:24,9.60,9.60,9.60,99.90,1033170,28,19916,-82
2022-11-07 17:14:54,9.60,9.60,9.60,99.90,1032805,28,19918,-81
2022-11-07 17:15:25,9.60,9.60,9.60,99.90,1027351,28,19910,-82
2022-11-07 17:15:56,9.60,9.60,9.60,99.90,1025048,29,19932,-82
2022-11-07 17:16:29,9.50,9.50,9.50,99.90,1028143,28,19917,-82
2022-11-07 17:16:59,9.60,9.60,9.60,99.90,1022140,29,19933,-82
2022-11-07 17:17:30,9.60,9.60,9.60,99.90,1025346,28,20019,-82
2022-11-07 17:18:01,9.50,9.50,9.50,99.90,1027532,28,19941,-82
2022-11-07 17:18:31,9.50,9.50,9.50,99.90,1038364,28,19909,-81
2022-11-07 17:19:03,9.50,9.50,9.50,99.90,1033643,28,20001,-80
2022-11-07 17:19:33,9.50,9.50,9.50,99.90,1025292,29,19906,-82
2022-11-07 17:20:05,9.50,9.50,9.50,99.90,1025581,29,20290,-82
2022-11-07 17:20:36,9.40,9.40,9.40,99.90,1033810,28,19906,-82
2022-11-07 17:21:15,9.40,9.40,9.40,99.90,1037095,28,19909,-82
2022-11-07 17:21:48,9.40,9.40,9.40,99.90,1025064,28,19911,-82
2022-11-07 17:22:18,9.40,9.40,9.40,99.90,1025335,29,19962,-81
2022-11-07 17:22:49,9.40,9.40,9.40,99.90,1033540,28,19917,-81
2022-11-07 17:23:21,9.40,9.40,9.40,99.90,1037791,28,19910,-82
2022-11-07 17:23:52,9.30,9.30,9.30,99.90,1036615,28,19993,-82
2022-11-07 17:24:22,9.30,9.30,9.30,99.90,1033030,28,19919,-82
2022-11-07 17:24:53,9.30,9.30,9.30,99.90,1029451,28,20002,-82
2022-11-07 17:25:24,9.30,9.30,9.30,99.90,1034759,28,19972,-82
2022-11-07 17:25:55,9.30,9.30,9.30,99.90,1030190,28,19910,-82
2022-11-07 17:26:29,9.30,9.30,9.30,99.90,1026240,28,19911,-82
2022-11-07 17:27:00,9.30,9.30,9.30,99.90,1028213,28,19914,-81
2022-11-07 17:27:30,9.30,9.30,9.30,99.90,1029450,28,19933,-80
2022-11-07 17:28:01,9.30,9.30,9.30,99.90,1034218,28,20029,-82
2022-11-07 17:28:32,9.30,9.30,9.30,99.90,1033735,28,19913,-82
2022-11-07 17:29:07,9.30,9.30,9.30,99.90,1025684,29,19918,-82
2022-11-07 17:29:38,9.30,9.30,9.30,99.90,1030460,28,19910,-81
2022-11-07 17:30:14,9.30,9.30,9.30,99.90,1028070,28,19910,-81
2022-11-07 17:30:45,9.30,9.30,9.30,99.90,1031798,28,19988,-82
2022-11-07 17:31:16,9.30,9.30,9.30,99.90,1026470,28,20282,-81
2022-11-07 17:31:47,9.30,9.30,9.30,99.90,1036512,28,19909,-81
2022-11-07 17:32:18,9.30,9.30,9.30,99.90,1030067,28,19914,-81
2022-11-07 17:32:48,9.30,9.30,9.30,99.90,1026793,28,19914,-81
2022-11-07 17:33:19,9.30,9.30,9.30,99.90,1022054,28,19938,-81
2022-11-07 17:33:49,9.30,9.30,9.30,99.90,1021746,29,20306,-82
2022-11-07 17:34:20,9.40,9.40,9.40,99.90,1030054,28,19910,-81
2022-11-07 17:34:51,9.30,9.30,9.30,99.90,1035183,28,19937,-80
2022-11-07 17:35:21,9.40,9.40,9.40,99.90,1032040,28,20266,-81
2022-11-07 17:35:53,9.40,9.40,9.40,99.90,1037638,28,19910,-81
2022-11-07 17:36:24,9.40,9.40,9.40,99.90,1029370,28,19910,-82
2022-11-07 17:36:58,9.40,9.40,9.40,99.90,1032515,28,20317,-81
2022-11-07 17:37:28,9.40,9.40,9.40,99.90,1039437,28,19916,-81
2022-11-07 17:37:59,9.40,9.40,9.40,99.90,1035475,28,19914,-82
2022-11-07 17:38:29,9.40,9.40,9.40,99.90,1033883,28,20017,-81
2022-11-07 17:39:03,9.40,9.40,9.40,99.90,1037352,28,19910,-81
2022-11-07 17:39:33,9.40,9.40,9.40,99.90,1026939,28,19911,-80
2022-11-07 17:40:04,9.40,9.40,9.40,99.90,1033808,28,19945,-81
2022-11-07 17:40:35,9.40,9.40,9.40,99.90,1037619,28,19948,-82
2022-11-07 17:41:16,9.40,9.40,9.40,99.90,1033817,28,19917,-81
2022-11-07 17:41:47,9.40,9.40,9.40,99.90,1030927,28,19910,-80
2022-11-07 17:42:18,9.30,9.30,9.30,99.90,1028100,28,19919,-80
2022-11-07 17:42:49,9.40,9.40,9.40,99.90,1029333,28,20009,-81
2022-11-07 17:43:19,9.40,9.40,9.40,99.90,1029470,28,19917,-81
2022-11-07 17:43:50,9.30,9.30,9.30,99.90,1032388,28,19989,-82
2022-11-07 17:44:20,9.30,9.30,9.30,99.90,1037394,28,20379,-81
2022-11-07 17:44:51,9.30,9.30,9.30,99.90,1039377,28,19981,-80
2022-11-07 17:45:22,9.30,9.30,9.30,99.90,1041832,28,19909,-80
2022-11-07 17:45:53,9.30,9.30,9.30,99.90,1038610,28,19960,-81
2022-11-07 17:46:25,9.30,9.30,9.30,99.90,1033713,28,19910,-82
2022-11-07 17:47:00,9.30,9.30,9.30,99.90,1033064,28,20000,-82
2022-11-07 17:47:33,9.30,9.30,9.30,99.90,1029113,28,19945,-82
2022-11-07 17:48:03,9.30,9.30,9.30,99.90,1030930,28,19910,-82
2022-11-07 17:48:34,9.20,9.20,9.20,99.90,1026891,28,19918,-82
2022-11-07 17:49:06,9.20,9.20,9.20,99.90,1036874,28,19991,-82
2022-11-07 17:49:36,9.20,9.20,9.20,99.90,1030992,28,19902,-82
2022-11-07 17:50:12,9.20,9.20,9.20,99.90,1033107,28,19978,-82
2022-11-07 17:50:43,9.20,9.20,9.20,99.90,1031464,28,19910,-82
2022-11-07 17:51:14,9.20,9.20,9.20,99.90,1029108,28,19910,-82
2022-11-07 17:51:44,9.20,9.20,9.20,99.90,1017588,29,19911,-82
2022-11-07 17:52:15,9.20,9.20,9.20,99.90,1021788,29,19919,-82
2022-11-07 17:52:46,9.20,9.20,9.20,99.90,1035750,28,19932,-82
2022-11-07 17:53:16,9.20,9.20,9.20,99.90,1033533,28,19977,-82
2022-11-07 17:53:47,9.20,9.20,9.20,99.90,1035807,28,19916,-80
2022-11-07 17:54:18,9.20,9.20,9.20,99.90,1031009,28,19945,-82
2022-11-07 17:54:48,9.20,9.20,9.20,99.90,1025568,28,19923,-82
2022-11-07 17:55:20,9.10,9.10,9.10,99.90,1027383,29,19922,-82
2022-11-07 17:55:50,9.10,9.10,9.10,99.90,1020891,29,19934,-82
2022-11-07 17:56:25,9.20,9.20,9.20,99.90,1033240,28,19932,-82
2022-11-07 17:56:55,9.20,9.20,9.20,99.90,1037387,28,19994,-82
2022-11-07 17:57:26,9.20,9.20,9.20,99.90,1037372,28,19910,-82
2022-11-07 17:57:57,9.20,9.20,9.20,99.90,1035432,28,19925,-81
2022-11-07 17:58:27,9.20,9.20,9.20,99.90,1037809,28,20443,-81
2022-11-07 17:58:59,9.20,9.20,9.20,99.90,1033027,28,19913,-81
2022-11-07 17:59:30,9.20,9.20,9.20,99.90,1029292,28,19906,-82
2022-11-07 18:00:02,9.20,9.20,9.20,99.90,1034519,28,20391,-82
2022-11-07 18:00:33,9.20,9.20,9.20,99.90,1036589,28,20292,-82
2022-11-07 18:01:04,9.20,9.20,9.20,99.90,1038880,28,20361,-81
2022-11-07 18:01:36,9.20,9.20,9.20,99.90,1038800,28,20025,-82
2022-11-07 18:02:13,9.20,9.20,9.20,99.90,1037150,28,20368,-82
2022-11-07 18:02:45,9.30,9.30,9.30,99.90,1026230,28,19965,-81
2022-11-07 18:03:15,9.30,9.30,9.30,99.90,1028268,28,19954,-81
2022-11-07 18:03:46,9.30,9.30,9.30,99.90,1027732,28,19938,-81
2022-11-07 18:04:17,9.30,9.30,9.30,99.90,1024769,28,19914,-82
2022-11-07 18:04:47,9.30,9.30,9.30,99.90,1032077,28,19949,-82
2022-11-07 18:05:19,9.30,9.30,9.30,99.90,1033807,28,20008,-82
2022-11-07 18:05:49,9.30,9.30,9.30,99.90,1031219,28,19914,-81
2022-11-07 18:06:23,9.30,9.30,9.30,99.90,1031219,28,19913,-80
2022-11-07 18:06:54,9.30,9.30,9.30,99.90,1036640,28,19906,-81
2022-11-07 18:07:24,9.30,9.30,9.30,99.90,1033439,28,19910,-82
2022-11-07 18:07:55,9.30,9.30,9.30,99.90,1034236,28,20000,-80
2022-11-07 18:08:25,9.30,9.30,9.30,99.90,1028842,28,20387,-82
2022-11-07 18:08:56,9.30,9.30,9.30,99.90,1029218,28,19910,-82
2022-11-07 18:09:27,9.30,9.30,9.30,99.90,1023725,29,19949,-81
2022-11-07 18:09:57,9.30,9.30,9.30,99.90,1028678,28,19910,-80
2022-11-07 18:10:28,9.30,9.30,9.30,99.90,1024917,29,19910,-80
2022-11-07 18:11:00,9.30,9.30,9.30,99.90,1031718,28,20005,-80
2022-11-07 18:11:31,9.30,9.30,9.30,99.90,1032705,28,20298,-81
2022-11-07 18:12:02,9.30,9.30,9.30,99.90,1034668,28,20428,-81
2022-11-07 18:12:33,9.30,9.30,9.30,99.90,1032209,28,19914,-81
2022-11-07 18:13:03,9.30,9.30,9.30,99.90,1029342,28,19914,-81
2022-11-07 18:13:34,9.30,9.30,9.30,99.90,1026046,28,20391,-80
2022-11-07 18:14:04,9.30,9.30,9.30,99.90,1021402,29,19970,-80
2022-11-07 18:14:35,9.30,9.30,9.30,99.90,1023204,28,19911,-81
2022-11-07 18:15:06,9.30,9.30,9.30,99.90,1028631,28,19910,-81
2022-11-07 18:15:37,9.20,9.20,9.20,99.90,1032652,28,19965,-80
2022-11-07 18:16:14,9.20,9.20,9.20,99.90,1033355,28,20378,-80
2022-11-07 18:16:44,9.20,9.20,9.20,99.90,1024996,28,19910,-81
2022-11-07 18:17:15,9.20,9.20,9.20,99.90,1030146,28,19921,-79
2022-11-07 18:17:46,9.20,9.20,9.20,99.90,1033922,28,19906,-80
2022-11-07 18:18:16,9.20,9.20,9.20,99.90,1031390,28,19910,-81
2022-11-07 18:18:47,9.20,9.20,9.20,99.90,1027013,28,19910,-81
2022-11-07 18:19:17,9.20,9.20,9.20,99.90,1021024,29,19911,-80
2022-11-07 18:19:48,9.20,9.20,9.20,99.90,1026623,28,20317,-81
2022-11-07 18:20:19,9.20,9.20,9.20,99.90,1027928,28,19929,-81
2022-11-07 18:20:49,9.20,9.20,9.20,99.90,1033755,28,19916,-79
2022-11-07 18:21:20,9.20,9.20,9.20,99.90,1040925,28,19936,-80
2022-11-07 18:21:50,9.20,9.20,9.20,99.90,1040819,28,19913,-80
2022-11-07 18:22:21,9.20,9.20,9.20,99.90,1032804,28,19910,-79
2022-11-07 18:22:51,9.20,9.20,9.20,99.90,1029174,28,19910,-81
2022-11-07 18:23:22,9.20,9.20,9.20,99.90,1028653,28,20391,-80
2022-11-07 18:23:53,9.20,9.20,9.20,99.90,1031677,28,19922,-80
2022-11-07 18:24:23,9.20,9.20,9.20,99.90,1032528,28,19917,-80
2022-11-07 18:24:54,9.10,9.10,9.10,99.90,1028911,28,19957,-81
2022-11-07 18:25:25,9.10,9.10,9.10,99.90,1021797,29,19911,-81
2022-11-07 18:26:05,9.10,9.10,9.10,99.90,1034017,28,19910,-80
2022-11-07 18:26:37,9.10,9.10,9.10,99.90,1037628,28,19920,-80
2022-11-07 18:27:07,9.10,9.10,9.10,99.90,1035886,28,19914,-81
2022-11-07 18:27:38,9.10,9.10,9.10,99.90,1031273,28,20039,-80
2022-11-07 18:28:09,9.10,9.10,9.10,99.90,1032506,28,19941,-81
2022-11-07 18:28:39,9.10,9.10,9.10,99.90,1034704,28,19997,-81
2022-11-07 18:29:12,9.10,9.10,9.10,99.90,1029738,28,19910,-80
2022-11-07 18:29:42,9.10,9.10,9.10,99.90,1033531,28,19966,-81
2022-11-07 18:30:13,9.10,9.10,9.10,99.90,1032572,28,19910,-81
2022-11-07 18:30:43,9.00,9.00,9.00,99.90,1028572,28,20259,-81
2022-11-07 18:31:16,9.00,9.00,9.00,99.90,1034745,28,19909,-81
2022-11-07 18:31:48,9.00,9.00,9.00,99.90,1029858,28,20001,-80
2022-11-07 18:32:19,9.00,9.00,9.00,99.90,1033045,28,19910,-81
2022-11-07 18:32:50,9.00,9.00,9.00,99.90,1033583,28,19993,-80
2022-11-07 18:33:20,9.00,9.00,9.00,99.90,1032697,28,20369,-80
2022-11-07 18:33:54,9.00,9.00,9.00,99.90,1025917,29,19910,-81
2022-11-07 18:34:25,9.00,9.00,9.00,99.90,1031815,28,19906,-81
2022-11-07 18:34:56,9.00,9.00,9.00,99.90,1039273,28,19911,-81
2022-11-07 18:35:26,9.00,9.00,9.00,99.90,1032951,28,19913,-81
2022-11-07 18:35:58,9.00,9.00,9.00,99.90,1032418,28,19922,-81
2022-11-07 18:36:30,9.00,9.00,9.00,99.90,1026228,28,20504,-80
2022-11-07 18:37:00,9.00,9.00,9.00,99.90,1020549,29,19983,-80
2022-11-07 18:37:31,9.00,9.00,9.00,99.90,1018993,29,20030,-81
2022-11-07 18:38:02,8.90,8.90,8.90,99.90,1024541,28,19910,-81
2022-11-07 18:38:32,8.90,8.90,8.90,99.90,1032732,28,19981,-81
2022-11-07 18:39:04,8.90,8.90,8.90,99.90,1031548,28,19915,-81
2022-11-07 18:39:34,8.90,8.90,8.90,99.90,1029413,28,19921,-80
2022-11-07 18:40:05,8.90,8.90,8.90,99.90,1022361,28,19918,-81
2022-11-07 18:40:36,8.90,8.90,8.90,99.90,1026924,28,19938,-81
2022-11-07 18:41:08,8.80,8.80,8.80,99.90,1021021,29,19911,-80
2022-11-07 18:41:39,8.80,8.80,8.80,99.90,1033663,28,19941,-81
2022-11-07 18:42:09,8.80,8.80,8.80,99.90,1036059,28,19973,-81
2022-11-07 18:42:44,8.80,8.80,8.80,99.90,1033086,28,19909,-80
2022-11-07 18:43:14,8.70,8.70,8.70,99.90,1032000,28,19982,-81
2022-11-07 18:43:45,8.70,8.70,8.70,99.90,1034589,28,19914,-80
2022-11-07 18:44:16,8.70,8.70,8.70,99.90,1032246,28,19921,-79
2022-11-07 18:44:46,8.70,8.70,8.70,99.90,1034545,28,19946,-80
2022-11-07 18:45:17,8.70,8.70,8.70,99.90,1028917,28,19983,-81
2022-11-07 18:45:48,8.70,8.70,8.70,99.90,1024869,28,19914,-79
2022-11-07 18:46:18,8.70,8.70,8.70,99.90,1016711,29,19998,-81
2022-11-07 18:46:49,8.60,8.60,8.60,99.90,1025001,29,19945,-81
2022-11-07 18:47:20,8.60,8.60,8.60,99.90,1027410,28,19941,-81
2022-11-07 18:47:50,8.60,8.60,8.60,99.90,1037525,28,19905,-80
2022-11-07 18:48:21,8.50,8.50,8.50,99.90,1028617,28,19989,-80
2022-11-07 18:48:52,8.60,8.60,8.60,99.90,1026512,28,19917,-81
2022-11-07 18:49:23,8.60,8.60,8.60,99.90,1026003,28,19918,-79
2022-11-07 18:49:54,8.50,8.50,8.50,99.90,1028048,28,20337,-81
2022-11-07 18:50:24,8.50,8.50,8.50,99.90,1031994,28,20400,-80
2022-11-07 18:50:59,8.50,8.50,8.50,99.90,1032820,28,20627,-81
2022-11-07 18:51:30,8.50,8.50,8.50,99.90,1032346,28,20022,-80
2022-11-07 18:52:01,8.50,8.50,8.50,99.90,1033563,28,19944,-81
2022-11-07 18:52:32,8.50,8.50,8.50,99.90,1032641,28,19920,-81
2022-11-07 18:53:02,8.40,8.40,8.40,99.90,1031722,28,19921,-80
2022-11-07 18:53:33,8.40,8.40,8.40,99.90,1029914,28,20397,-81
2022-11-07 18:54:04,8.40,8.40,8.40,99.90,1016716,29,19918,-81
2022-11-07 18:54:34,8.40,8.40,8.40,99.90,1014733,29,20022,-80
2022-11-07 18:55:05,8.40,8.40,8.40,99.90,1020465,29,19915,-81
2022-11-07 18:55:36,8.40,8.40,8.40,99.90,1024203,28,20038,-80
2022-11-07 18:56:06,8.40,8.40,8.40,99.90,1032364,28,19913,-81
2022-11-07 18:56:37,8.40,8.40,8.40,99.90,1032896,28,20320,-81
2022-11-07 18:57:08,8.40,8.40,8.40,99.90,1033138,28,19906,-80
2022-11-07 18:57:39,8.40,8.40,8.40,99.90,1024424,29,20357,-80
2022-11-07 18:58:10,8.40,8.40,8.40,99.90,1032518,28,19906,-80
2022-11-07 18:58:41,8.30,8.30,8.30,99.90,1032637,28,19914,-80
2022-11-07 18:59:12,8.30,8.30,8.30,99.90,1035496,28,19906,-81
2022-11-07 18:59:43,8.30,8.30,8.30,99.90,1029911,28,19917,-81
2022-11-07 19:00:13,8.30,8.30,8.30,99.90,1028781,28,19934,-80
2022-11-07 19:00:44,8.30,8.30,8.30,99.90,1032777,28,20045,-81
2022-11-07 19:01:25,8.30,8.30,8.30,99.90,1033573,28,20424,-80
2022-11-07 19:01:55,8.30,8.30,8.30,99.90,1037116,28,19913,-80
2022-11-07 19:02:27,8.30,8.30,8.30,99.90,1038718,28,19909,-80
2022-11-07 19:02:58,8.20,8.20,8.20,99.90,1031100,28,20024,-81
2022-11-07 19:03:28,8.20,8.20,8.20,99.90,1037432,28,19906,-80
2022-11-07 19:04:00,8.20,8.20,8.20,99.90,1030099,28,19989,-80
2022-11-07 19:04:30,8.20,8.20,8.20,99.90,1033486,28,19910,-79
2022-11-07 19:05:01,8.20,8.20,8.20,99.90,1034801,28,19913,-81
2022-11-07 19:05:32,8.20,8.20,8.20,99.90,1035738,28,19913,-79
2022-11-07 19:06:03,8.10,8.10,8.10,99.90,1031049,28,19980,-80
2022-11-07 19:06:34,8.10,8.10,8.10,99.90,1029243,28,19965,-81
2022-11-07 19:07:04,8.10,8.10,8.10,99.90,1029980,28,19918,-79
2022-11-07 19:07:36,8.10,8.10,8.10,99.90,1030202,28,20008,-81
2022-11-07 19:08:07,8.10,8.10,8.10,99.90,1026118,28,20566,-80
2022-11-07 19:08:39,8.10,8.10,8.10,99.90,1038655,28,20369,-81
2022-11-07 19:09:09,8.10,8.10,8.10,99.90,1036985,28,20302,-81
2022-11-07 19:09:40,8.10,8.10,8.10,99.90,1028691,28,20378,-81
2022-11-07 19:10:11,8.10,8.10,8.10,99.90,1034299,28,19910,-80
2022-11-07 19:10:42,8.10,8.10,8.10,99.90,1031137,28,20129,-78
2022-11-07 19:11:13,8.10,8.10,8.10,99.90,1026027,28,19916,-80
2022-11-07 19:11:44,8.10,8.10,8.10,99.90,1025127,29,19953,-80
2022-11-07 19:12:15,8.10,8.10,8.10,99.90,1032045,28,19980,-80
2022-11-07 19:12:45,8.10,8.10,8.10,99.90,1028511,28,19915,-80
2022-11-07 19:13:16,8.10,8.10,8.10,99.90,1029774,28,19910,-79
2022-11-07 19:13:46,8.10,8.10,8.10,99.90,1031729,28,19914,-80
2022-11-07 19:14:17,8.20,8.20,8.20,99.90,1035694,28,19914,-81
2022-11-07 19:14:48,8.20,8.20,8.20,99.90,1033746,28,19910,-80
2022-11-07 19:15:23,8.20,8.20,8.20,99.90,1033148,28,19925,-80
2022-11-07 19:15:54,8.10,8.10,8.10,99.90,1032413,28,19952,-80
2022-11-07 19:16:24,8.20,8.20,8.20,99.90,1030345,28,19910,-80
2022-11-07 19:16:56,8.20,8.20,8.20,99.90,1034053,28,19909,-80
2022-11-07 19:17:26,8.20,8.20,8.20,99.90,1035517,28,20017,-80
2022-11-07 19:17:57,8.20,8.20,8.20,99.90,1037262,28,20004,-80
2022-11-07 19:18:27,8.20,8.20,8.20,99.90,1037524,28,19914,-80
2022-11-07 19:18:58,8.20,8.20,8.20,99.90,1034023,28,19956,-80
2022-11-07 19:19:29,8.20,8.20,8.20,99.90,1033104,28,20016,-78
2022-11-07 19:19:59,8.20,8.20,8.20,99.90,1029319,28,19960,-80
2022-11-07 19:20:30,8.20,8.20,8.20,99.90,1029348,28,19910,-81
2022-11-07 19:21:02,8.20,8.20,8.20,99.90,1029218,28,19910,-79
2022-11-07 19:21:33,8.20,8.20,8.20,99.90,1030069,28,19910,-80
2022-11-07 19:22:04,8.20,8.20,8.20,99.90,1032865,28,19909,-80
2022-11-07 19:22:35,8.20,8.20,8.20,99.90,1029818,28,20338,-80
2022-11-07 19:23:05,8.20,8.20,8.20,99.90,1025422,28,20464,-81
2022-11-07 19:23:36,8.20,8.20,8.20,99.90,1027504,28,19910,-80
2022-11-07 19:24:07,8.20,8.20,8.20,99.90,1021253,29,19915,-81
2022-11-07 19:24:38,8.20,8.20,8.20,99.90,1030057,28,19946,-80
2022-11-07 19:25:08,8.10,8.10,8.10,99.90,1025498,28,19913,-80
2022-11-07 19:25:39,8.10,8.10,8.10,99.90,1025230,29,19911,-81
2022-11-07 19:26:11,8.20,8.20,8.20,99.90,1028503,28,20096,-80
2022-11-07 19:26:41,8.20,8.20,8.20,99.90,1032953,28,19960,-81
2022-11-07 19:27:12,8.20,8.20,8.20,99.90,1029381,28,19912,-81
2022-11-07 19:27:43,8.20,8.20,8.20,99.90,1027445,28,19953,-81
2022-11-07 19:28:17,8.20,8.20,8.20,99.90,1025481,28,19907,-81
2022-11-07 19:28:47,8.20,8.20,8.20,99.90,1039396,28,19967,-80
2022-11-07 19:29:18,8.20,8.20,8.20,99.90,1041532,28,19915,-80
2022-11-07 19:29:49,8.20,8.20,8.20,99.90,1031663,28,20476,-80
2022-11-07 19:30:19,8.20,8.20,8.20,99.90,1027896,28,19977,-80
2022-11-07 19:30:50,8.20,8.20,8.20,99.90,1021435,29,19958,-80
2022-11-07 19:31:20,8.20,8.20,8.20,99.90,1025624,29,20013,-81
2022-11-07 19:31:51,8.10,8.10,8.10,99.90,1028888,28,19965,-80
2022-11-07 19:32:21,8.10,8.10,8.10,99.90,1030518,28,19910,-80
2022-11-07 19:32:53,8.10,8.10,8.10,99.90,1030333,28,19930,-82
2022-11-07 19:33:23,8.10,8.10,8.10,99.90,1031188,28,19914,-80
2022-11-07 19:33:54,8.10,8.10,8.10,99.90,1024763,28,19907,-80
2022-11-07 19:34:25,8.10,8.10,8.10,99.90,1031304,28,20299,-81
2022-11-07 19:34:55,8.10,8.10,8.10,99.90,1034003,28,19932,-79
2022-11-07 19:35:26,8.10,8.10,8.10,99.90,1029412,28,19910,-80
2022-11-07 19:35:58,8.10,8.10,8.10,99.90,1024722,28,19970,-80
2022-11-07 19:36:29,8.10,8.10,8.10,99.90,1028825,28,20006,-80
2022-11-07 19:37:00,8.10,8.10,8.10,99.90,1031068,28,19938,-81
2022-11-07 19:37:31,8.10,8.10,8.10,99.90,1036408,28,20374,-81
2022-11-07 19:38:02,8.10,8.10,8.10,99.90,1030356,28,19906,-80
2022-11-07 19:38:33,8.10,8.10,8.10,99.90,1032855,28,20311,-80
2022-11-07 19:39:03,8.10,8.10,8.10,99.90,1038254,28,20333,-79
2022-11-07 19:39:35,8.10,8.10,8.10,99.90,1033248,28,20605,-81
2022-11-07 19:40:06,8.10,8.10,8.10,99.90,1036843,28,19960,-81
2022-11-07 19:40:37,8.10,8.10,8.10,99.90,1034175,28,20369,-80
2022-11-07 19:41:08,8.10,8.10,8.10,99.90,1029255,28,20339,-80
2022-11-07 19:41:39,8.10,8.10,8.10,99.90,1028380,28,19907,-80
2022-11-07 19:42:09,8.10,8.10,8.10,99.90,1037129,28,19997,-80
2022-11-07 19:42:40,8.10,8.10,8.10,99.90,1033072,28,19989,-80
2022-11-07 19:43:11,8.10,8.10,8.10,99.90,1031798,28,20401,-80
2022-11-07 19:43:42,8.10,8.10,8.10,99.90,1033048,28,19917,-80
2022-11-07 19:44:13,8.10,8.10,8.10,99.90,1038540,28,19909,-80
2022-11-07 19:44:43,8.10,8.10,8.10,99.90,1029008,28,19971,-80
2022-11-07 19:45:14,8.10,8.10,8.10,99.90,1032698,28,20639,-80
2022-11-07 19:45:45,8.10,8.10,8.10,99.90,1033517,28,19988,-80
2022-11-07 19:46:19,8.10,8.10,8.10,99.90,1028437,28,19917,-80
2022-11-07 19:46:50,8.10,8.10,8.10,99.90,1033549,28,19905,-80
2022-11-07 19:47:20,8.10,8.10,8.10,99.90,1029078,28,19914,-80
2022-11-07 19:47:51,8.10,8.10,8.10,99.90,1029727,28,20078,-80
2022-11-07 19:48:22,8.10,8.10,8.10,99.90,1030122,28,19997,-80
2022-11-07 19:48:53,8.10,8.10,8.10,99.90,1031907,28,20437,-81
2022-11-07 19:49:24,8.10,8.10,8.10,99.90,1032093,28,19917,-80
2022-11-07 19:49:55,8.10,8.10,8.10,99.90,1028790,28,20016,-80
2022-11-07 19:50:25,8.10,8.10,8.10,99.90,1025676,28,19907,-80
2022-11-07 19:50:56,8.10,8.10,8.10,99.90,1026798,28,19907,-80
2022-11-07 19:51:26,8.00,8.00,8.00,99.90,1029371,28,19937,-80
2022-11-07 19:51:57,8.10,8.10,8.10,99.90,1034256,28,19910,-80
2022-11-07 19:52:28,8.00,8.00,8.00,99.90,1033552,28,20000,-81
2022-11-07 19:52:58,8.00,8.00,8.00,99.90,1029232,28,19958,-81
2022-11-07 19:53:29,8.00,8.00,8.00,99.90,1033559,28,19992,-80
2022-11-07 19:54:00,8.00,8.00,8.00,99.90,1029040,28,19910,-81
2022-11-07 19:54:30,8.10,8.10,8.10,99.90,1034454,28,19953,-80
2022-11-07 19:55:01,8.00,8.00,8.00,99.90,1024204,28,19944,-80
2022-11-07 19:55:32,8.10,8.10,8.10,99.90,1033156,28,19906,-81
2022-11-07 19:56:10,8.00,8.00,8.00,99.90,1029906,28,20619,-81
2022-11-07 19:56:40,8.00,8.00,8.00,99.90,1029180,28,19913,-81
2022-11-07 19:57:11,8.00,8.00,8.00,99.90,1029485,28,19990,-81
2022-11-07 19:57:41,8.00,8.00,8.00,99.90,1029013,28,19917,-82
2022-11-07 19:58:12,8.00,8.00,8.00,99.90,1025741,28,19906,-82
2022-11-07 19:58:43,8.00,8.00,8.00,99.90,1041258,28,19905,-81
2022-11-07 19:59:13,8.00,8.00,8.00,99.90,1030225,28,20030,-81
2022-11-07 19:59:44,8.00,8.00,8.00,99.90,1025204,28,20127,-82
2022-11-07 20:00:16,8.00,8.00,8.00,99.90,1022152,28,19915,-80
2022-11-07 20:00:46,8.00,8.00,8.00,99.90,1032986,28,19910,-82
2022-11-07 20:01:19,8.10,8.10,8.10,99.90,1029783,28,19910,-82
2022-11-07 20:01:49,8.10,8.10,8.10,99.90,1034169,28,19941,-81
2022-11-07 20:02:20,8.10,8.10,8.10,99.90,1025607,29,19907,-81
2022-11-07 20:02:51,8.10,8.10,8.10,99.90,1025247,28,19918,-81
2022-11-07 20:03:21,8.10,8.10,8.10,99.90,1028188,28,20004,-81
2022-11-07 20:03:52,8.10,8.10,8.10,99.90,1034502,28,19927,-81
2022-11-07 20:04:23,8.00,8.00,8.00,99.90,1033533,28,20378,-81
2022-11-07 20:04:53,8.10,8.10,8.10,99.90,1038870,28,19909,-80
2022-11-07 20:05:24,8.10,8.10,8.10,99.90,1036542,28,19910,-81
2022-11-07 20:05:55,8.10,8.10,8.10,99.90,1030945,28,19906,-81
2022-11-07 20:06:30,8.10,8.10,8.10,99.90,1034230,28,19910,-81
2022-11-07 20:07:01,8.10,8.10,8.10,99.90,1026542,28,19918,-81
2022-11-07 20:07:32,8.00,8.00,8.00,99.90,1023116,29,19914,-81
2022-11-07 20:08:02,8.00,8.00,8.00,99.90,1036550,28,19936,-81
2022-11-07 20:08:34,8.00,8.00,8.00,99.90,1029463,28,19929,-81
2022-11-07 20:09:05,8.00,8.00,8.00,99.90,1030376,28,19910,-80
2022-11-07 20:09:36,8.00,8.00,8.00,99.90,1028798,28,19914,-81
2022-11-07 20:10:07,8.00,8.00,8.00,99.90,1035338,28,19916,-81
2022-11-07 20:10:43,8.00,8.00,8.00,99.90,1032540,28,19914,-80
2022-11-07 20:11:14,8.00,8.00,8.00,99.90,1031380,28,19918,-81
2022-11-07 20:11:45,8.00,8.00,8.00,99.90,1021532,29,19934,-80
2022-11-07 20:12:16,8.00,8.00,8.00,99.90,1030338,28,19905,-81
2022-11-07 20:12:46,8.00,8.00,8.00,99.90,1029210,28,20384,-81
2022-11-07 20:13:17,8.00,8.00,8.00,99.90,1029665,28,19911,-80
2022-11-07 20:13:47,8.00,8.00,8.00,99.90,1029130,28,20376,-81
2022-11-07 20:14:18,7.90,7.90,7.90,99.90,1036153,28,19910,-81
2022-11-07 20:14:49,8.00,8.00,8.00,99.90,1034518,28,19917,-81
2022-11-07 20:15:19,8.00,8.00,8.00,99.90,1032329,28,19925,-81
2022-11-07 20:15:50,8.00,8.00,8.00,99.90,1031026,28,19910,-81
2022-11-07 20:16:21,8.00,8.00,8.00,99.90,1031361,28,19910,-81
2022-11-07 20:16:52,8.00,8.00,8.00,99.90,1034937,28,19909,-81
2022-11-07 20:17:22,8.00,8.00,8.00,99.90,1033931,28,19910,-81
2022-11-07 20:17:53,8.00,8.00,8.00,99.90,1026067,28,20223,-81
2022-11-07 20:18:23,8.00,8.00,8.00,99.90,1028810,28,20671,-81
2022-11-07 20:18:54,8.00,8.00,8.00,99.90,1024762,28,19997,-82
2022-11-07 20:19:25,8.00,8.00,8.00,99.90,1031661,28,19969,-81
2022-11-07 20:19:55,8.00,8.00,8.00,99.90,1025161,28,19918,-79
2022-11-07 20:20:26,8.00,8.00,8.00,99.90,1025770,28,19995,-81
2022-11-07 20:21:00,8.00,8.00,8.00,99.90,1032260,28,19914,-81
2022-11-07 20:21:32,8.00,8.00,8.00,99.90,1035112,28,19913,-81
2022-11-07 20:22:03,8.00,8.00,8.00,99.90,1033105,28,19962,-81
2022-11-07 20:22:34,8.00,8.00,8.00,99.90,1026738,28,19922,-82
2022-11-07 20:23:05,8.00,8.00,8.00,99.90,1031450,28,20459,-81
2022-11-07 20:23:35,8.00,8.00,8.00,99.90,1038223,28,19960,-81
2022-11-07 20:24:08,8.00,8.00,8.00,99.90,1031493,28,19929,-82
2022-11-07 20:24:38,8.00,8.00,8.00,99.90,1034677,28,20000,-80
2022-11-07 20:25:09,8.00,8.00,8.00,99.90,1034660,28,19910,-81
2022-11-07 20:25:40,8.00,8.00,8.00,99.90,1030067,28,19942,-81
2022-11-07 20:26:12,8.00,8.00,8.00,99.90,1030812,28,19977,-81
2022-11-07 20:26:44,8.00,8.00,8.00,99.90,1029393,28,19914,-81
2022-11-07 20:27:15,8.00,8.00,8.00,99.90,1025652,29,19911,-81
2022-11-07 20:27:45,8.00,8.00,8.00,99.90,1025613,28,19910,-82
2022-11-07 20:28:16,8.00,8.00,8.00,99.90,1026688,28,19964,-81
2022-11-07 20:28:48,8.00,8.00,8.00,99.90,1029513,28,19945,-81
2022-11-07 20:29:18,8.00,8.00,8.00,99.90,1032421,28,19906,-80
2022-11-07 20:29:49,8.00,8.00,8.00,99.90,1033843,28,19917,-80
2022-11-07 20:30:19,8.00,8.00,8.00,99.90,1028958,28,20387,-81
2022-11-07 20:30:54,8.00,8.00,8.00,99.90,1024952,28,19922,-81
2022-11-07 20:31:26,8.00,8.00,8.00,99.90,1030552,28,19910,-81
2022-11-07 20:31:57,8.00,8.00,8.00,99.90,1032615,28,19918,-81
2022-11-07 20:32:28,8.00,8.00,8.00,99.90,1026018,28,20001,-81
2022-11-07 20:32:58,8.00,8.00,8.00,99.90,1028881,28,19913,-80
2022-11-07 20:33:29,8.00,8.00,8.00,99.90,1037480,28,19956,-80
2022-11-07 20:34:00,8.00,8.00,8.00,99.90,1037530,28,19936,-81
2022-11-07 20:34:31,8.00,8.00,8.00,99.90,1038055,28,19906,-80
2022-11-07 20:35:01,8.00,8.00,8.00,99.90,1028824,28,19961,-81
2022-11-07 20:35:32,8.00,8.00,8.00,99.90,1021508,29,19954,-81
2022-11-07 20:36:04,8.00,8.00,8.00,99.90,1024805,29,19907,-81
2022-11-07 20:36:35,8.00,8.00,8.00,99.90,1033123,28,19910,-81
2022-11-07 20:37:06,7.90,7.90,7.90,99.90,1034273,28,19906,-81
2022-11-07 20:37:36,8.00,8.00,8.00,99.90,1033512,28,19937,-81
2022-11-07 20:38:07,8.00,8.00,8.00,99.90,1025349,28,19907,-83
2022-11-07 20:38:38,7.90,7.90,7.90,99.90,1028348,28,19977,-81
2022-11-07 20:39:09,8.00,8.00,8.00,99.90,1026258,28,19907,-81
2022-11-07 20:39:43,8.00,8.00,8.00,99.90,1025726,28,20285,-81
2022-11-07 20:40:13,8.00,8.00,8.00,99.90,1035991,28,20000,-81
2022-11-07 20:40:44,8.00,8.00,8.00,99.90,1031746,28,19901,-82
2022-11-07 20:41:15,8.00,8.00,8.00,99.90,1027438,28,20725,-82
2022-11-07 20:41:46,7.90,7.90,7.90,99.90,1022235,29,19971,-82
2022-11-07 20:42:17,7.90,7.90,7.90,99.90,1024185,28,19930,-78
2022-11-07 20:42:47,7.90,7.90,7.90,99.90,1030941,28,19917,-80
2022-11-07 20:43:18,7.90,7.90,7.90,99.90,1030337,28,19937,-80
2022-11-07 20:43:53,7.90,7.90,7.90,99.90,1027439,28,19974,-80
2022-11-07 20:44:24,7.90,7.90,7.90,99.90,1022538,29,19971,-80
2022-11-07 20:44:54,7.90,7.90,7.90,99.90,1035287,28,19929,-80
2022-11-07 20:45:25,7.90,7.90,7.90,99.90,1028620,28,20389,-80
2022-11-07 20:45:55,7.90,7.90,7.90,99.90,1032424,28,19914,-80
2022-11-07 20:46:27,7.90,7.90,7.90,99.90,1033813,28,19944,-79
2022-11-07 20:46:57,7.90,7.90,7.90,99.90,1035138,28,19917,-80
2022-11-07 20:47:28,7.90,7.90,7.90,99.90,1039446,28,19913,-80
2022-11-07 20:47:59,7.90,7.90,7.90,99.90,1033403,28,19940,-80
2022-11-07 20:48:29,7.90,7.90,7.90,99.90,1034324,28,19914,-80
2022-11-07 20:49:01,7.90,7.90,7.90,99.90,1033958,28,19914,-80
2022-11-07 20:49:32,7.90,7.90,7.90,99.90,1037919,28,19909,-80
2022-11-07 20:50:02,7.90,7.90,7.90,99.90,1038278,28,19928,-81
2022-11-07 20:50:34,7.90,7.90,7.90,99.90,1036715,28,19909,-80
2022-11-07 20:51:09,7.90,7.90,7.90,99.90,1030515,28,19914,-81
2022-11-07 20:51:40,7.80,7.80,7.80,99.90,1033494,28,19961,-81
2022-11-07 20:52:11,7.80,7.80,7.80,99.90,1030332,28,19918,-81
2022-11-07 20:52:42,7.80,7.80,7.80,99.90,1026273,28,19910,-82
2022-11-07 20:53:12,7.70,7.70,7.70,99.90,1024650,29,19926,-82
2022-11-07 20:53:43,7.70,7.70,7.70,99.90,1026479,28,20300,-82
2022-11-07 20:54:15,7.70,7.70,7.70,99.90,1033961,28,20495,-81
2022-11-07 20:54:45,7.70,7.70,7.70,99.90,1033175,28,19910,-80
2022-11-07 20:55:16,7.60,7.60,7.60,99.90,1035368,28,20363,-80
2022-11-07 20:55:46,7.60,7.60,7.60,99.90,1032012,28,19913,-80
2022-11-07 20:56:18,7.60,7.60,7.60,99.90,1032055,28,19917,-80
2022-11-07 20:56:48,7.60,7.60,7.60,99.90,1034304,28,21319,-80
2022-11-07 20:57:19,7.50,7.50,7.50,99.90,1035376,28,19914,-80
2022-11-07 20:57:50,7.50,7.50,7.50,99.90,1030094,28,19914,-80
2022-11-07 20:58:20,7.50,7.50,7.50,99.90,1025292,29,19989,-80
2022-11-07 20:58:51,7.50,7.50,7.50,99.90,1033335,28,20366,-80
2022-11-07 20:59:23,7.50,7.50,7.50,99.90,1030920,28,19937,-80
2022-11-07 20:59:54,7.50,7.50,7.50,99.90,1035334,28,20008,-82
2022-11-07 21:00:25,7.50,7.50,7.50,99.90,1033634,28,19962,-81
2022-11-07 21:00:55,7.50,7.50,7.50,99.90,1029567,28,19910,-80
2022-11-07 21:01:34,7.40,7.40,7.40,99.90,1037764,28,19911,-81
2022-11-07 21:02:04,7.40,7.40,7.40,99.90,1036776,28,19913,-80
2022-11-07 21:02:35,7.40,7.40,7.40,99.90,1027849,28,19915,-80
2022-11-07 21:03:06,7.40,7.40,7.40,99.90,1022688,29,19918,-80
2022-11-07 21:03:37,7.40,7.40,7.40,99.90,1027083,28,19922,-80
2022-11-07 21:04:09,7.40,7.40,7.40,99.90,1031072,28,19913,-80
2022-11-07 21:04:39,7.40,7.40,7.40,99.90,1037673,28,19910,-80
2022-11-07 21:05:10,7.40,7.40,7.40,99.90,1038241,28,19909,-81
2022-11-07 21:05:41,7.40,7.40,7.40,99.90,1038169,28,19910,-80
2022-11-07 21:06:11,7.30,7.30,7.30,99.90,1032386,28,19940,-81
2022-11-07 21:06:42,7.30,7.30,7.30,99.90,1029850,28,20122,-81
2022-11-07 21:07:17,7.30,7.30,7.30,99.90,1035775,28,19953,-81
2022-11-07 21:07:48,7.30,7.30,7.30,99.90,1035632,28,20332,-80
2022-11-07 21:08:18,7.30,7.30,7.30,99.90,1034586,28,19914,-81
2022-11-07 21:08:49,7.30,7.30,7.30,99.90,1033578,28,19917,-80
2022-11-07 21:09:20,7.30,7.30,7.30,99.90,1028352,28,19918,-81
2022-11-07 21:09:51,7.30,7.30,7.30,99.90,1029418,28,20330,-79
2022-11-07 21:10:22,7.30,7.30,7.30,99.90,1027045,28,20609,-81
2022-11-07 21:10:54,7.30,7.30,7.30,99.90,1034663,28,19985,-81
2022-11-07 21:11:25,7.30,7.30,7.30,99.90,1029863,28,19957,-81
2022-11-07 21:11:55,7.30,7.30,7.30,99.90,1029422,28,19960,-80
2022-11-07 21:12:26,7.30,7.30,7.30,99.90,1030218,28,19933,-82
2022-11-07 21:12:57,7.30,7.30,7.30,99.90,1030170,28,19941,-81
2022-11-07 21:13:27,7.30,7.30,7.30,99.90,1026789,28,19934,-82
2022-11-07 21:13:58,7.40,7.40,7.40,99.90,1027156,28,20382,-81
2022-11-07 21:14:28,7.30,7.30,7.30,99.90,1026256,28,19910,-79
2022-11-07 21:14:59,7.30,7.30,7.30,99.90,1035231,28,19909,-81
2022-11-07 21:15:30,7.30,7.30,7.30,99.90,1027232,28,19958,-81
2022-11-07 21:16:00,7.30,7.30,7.30,99.90,1031632,28,20393,-80
2022-11-07 21:16:33,7.30,7.30,7.30,99.90,1030621,28,20004,-80
2022-11-07 21:17:03,7.30,7.30,7.30,99.90,1028115,28,19911,-81
2022-11-07 21:17:34,7.30,7.30,7.30,99.90,1029997,28,19914,-82
2022-11-07 21:18:05,7.20,7.20,7.20,99.90,1037918,28,19917,-80
2022-11-07 21:18:36,7.30,7.30,7.30,99.90,1037210,28,19913,-81
2022-11-07 21:19:08,7.20,7.20,7.20,99.90,1030158,28,19906,-81
2022-11-07 21:19:38,7.20,7.20,7.20,99.90,1030477,28,19984,-81
2022-11-07 21:20:09,7.20,7.20,7.20,99.90,1030796,28,19910,-80
2022-11-07 21:20:40,7.10,7.10,7.10,99.90,1033800,28,19906,-82
2022-11-07 21:21:12,7.10,7.10,7.10,99.90,1026364,28,19906,-81
2022-11-07 21:21:43,7.10,7.10,7.10,99.90,1027205,28,19965,-80
2022-11-07 21:22:14,7.10,7.10,7.10,99.90,1031510,28,20406,-81
2022-11-07 21:22:48,7.10,7.10,7.10,99.90,1035439,28,20354,-81
2022-11-07 21:23:19,7.20,7.20,7.20,99.90,1034312,28,19964,-80
2022-11-07 21:23:50,7.10,7.10,7.10,99.90,1029840,28,19910,-82
2022-11-07 21:24:21,7.10,7.10,7.10,99.90,1025743,28,19933,-80
2022-11-07 21:24:51,7.10,7.10,7.10,99.90,1033990,28,20006,-80
2022-11-07 21:25:22,7.10,7.10,7.10,99.90,1033096,28,19990,-80
2022-11-07 21:25:53,7.10,7.10,7.10,99.90,1026085,28,19931,-78
2022-11-07 21:26:29,7.10,7.10,7.10,99.90,1028189,28,19966,-79
2022-11-07 21:27:00,7.10,7.10,7.10,99.90,1021855,29,19918,-81
2022-11-07 21:27:35,7.10,7.10,7.10,99.90,1034144,28,19913,-81
2022-11-07 21:28:05,7.10,7.10,7.10,99.90,1040280,28,19917,-81
2022-11-07 21:28:39,7.00,7.00,7.00,99.90,1040551,28,20289,-79
2022-11-07 21:29:10,7.00,7.00,7.00,99.90,1032140,28,19953,-79
2022-11-07 21:29:40,7.00,7.00,7.00,99.90,1034692,28,20028,-80
2022-11-07 21:30:12,7.00,7.00,7.00,99.90,1037435,28,19920,-79
2022-11-07 21:31:03,7.00,7.00,7.00,99.90,1032861,28,19906,-78
2022-11-07 21:31:34,7.00,7.00,7.00,99.90,1021509,29,19907,-80
2022-11-07 21:32:07,7.00,7.00,7.00,99.90,1032367,28,19947,-80
2022-11-07 21:32:38,7.00,7.00,7.00,99.90,1037798,28,19914,-79
2022-11-07 21:33:09,7.00,7.00,7.00,99.90,1038443,28,19906,-79
2022-11-07 21:33:41,7.00,7.00,7.00,99.90,1032456,28,19906,-79
2022-11-07 21:34:11,7.00,7.00,7.00,99.90,1032629,28,19902,-80
2022-11-07 21:34:44,6.90,6.90,6.90,99.90,1032001,28,19910,-80
2022-11-07 21:35:14,6.90,6.90,6.90,99.90,1041452,28,19905,-79
2022-11-07 21:35:45,6.90,6.90,6.90,99.90,1037804,28,20273,-80
2022-11-07 21:36:20,6.90,6.90,6.90,99.90,1029928,28,20372,-80
2022-11-07 21:36:51,6.90,6.90,6.90,99.90,1034245,28,19953,-81
2022-11-07 21:37:21,6.90,6.90,6.90,99.90,1034002,28,19912,-80
2022-11-07 21:37:52,6.90,6.90,6.90,99.90,1034333,28,19984,-80
2022-11-07 21:38:23,6.90,6.90,6.90,99.90,1037612,28,20347,-79
2022-11-07 21:38:54,6.90,6.90,6.90,99.90,1032674,28,19906,-82
2022-11-07 21:39:25,6.90,6.90,6.90,99.90,1029680,28,19906,-80
2022-11-07 21:39:55,6.90,6.90,6.90,99.90,1025339,28,20327,-80
2022-11-07 21:40:26,6.90,6.90,6.90,99.90,1025494,28,19974,-79
2022-11-07 21:40:57,6.90,6.90,6.90,99.90,1030412,28,19906,-80
2022-11-07 21:41:28,6.90,6.90,6.90,99.90,1033558,28,19910,-79
2022-11-07 21:41:58,6.90,6.90,6.90,99.90,1029944,28,19906,-79
2022-11-07 21:42:29,6.90,6.90,6.90,99.90,1033065,28,19902,-81
2022-11-07 21:42:59,6.90,6.90,6.90,99.90,1029564,28,19906,-79
2022-11-07 21:43:30,6.90,6.90,6.90,99.90,1033813,28,19940,-80
2022-11-07 21:44:01,6.90,6.90,6.90,99.90,1035279,28,20288,-80
2022-11-07 21:44:31,6.90,6.90,6.90,99.90,1037594,28,19905,-80
2022-11-07 21:45:02,6.90,6.90,6.90,99.90,1037587,28,20305,-80
2022-11-07 21:45:33,6.90,6.90,6.90,99.90,1040788,28,19973,-79
2022-11-07 21:46:14,6.90,6.90,6.90,99.90,1033456,28,19906,-80
2022-11-07 21:46:44,6.90,6.90,6.90,99.90,1033955,28,19906,-79
2022-11-07 21:47:15,6.90,6.90,6.90,99.90,1029373,28,19957,-79
2022-11-07 21:47:45,6.90,6.90,6.90,99.90,1030561,28,19910,-80
2022-11-07 21:48:16,6.80,6.80,6.80,99.90,1037268,28,19913,-79
2022-11-07 21:48:47,6.80,6.80,6.80,99.90,1033007,28,19929,-80
2022-11-07 21:49:18,6.80,6.80,6.80,99.90,1031332,28,19910,-79
2022-11-07 21:49:51,6.70,6.70,6.70,99.90,1018491,28,19926,-80
2022-11-07 21:50:21,6.70,6.70,6.70,99.90,1028862,28,19911,-80
2022-11-07 21:50:52,6.70,6.70,6.70,99.90,1030693,28,20004,-80
2022-11-07 21:51:24,6.70,6.70,6.70,99.90,1034130,28,19910,-80
2022-11-07 21:51:55,6.70,6.70,6.70,99.90,1029672,28,19906,-81
2022-11-07 21:52:26,6.70,6.70,6.70,99.90,1025696,28,19917,-81
2022-11-07 21:52:57,6.70,6.70,6.70,99.90,1025934,28,19953,-80
2022-11-07 21:53:27,6.70,6.70,6.70,99.90,1026153,28,19915,-81
2022-11-07 21:53:58,6.70,6.70,6.70,99.90,1028435,28,20288,-80
2022-11-07 21:54:28,6.70,6.70,6.70,99.90,1033938,28,19969,-81
2022-11-07 21:54:59,6.70,6.70,6.70,99.90,1040107,28,19944,-80
2022-11-07 21:55:29,6.70,6.70,6.70,99.90,1032928,28,19909,-81
2022-11-07 21:56:00,6.60,6.60,6.60,99.90,1033233,28,19906,-80
2022-11-07 21:56:32,6.60,6.60,6.60,99.90,1029908,28,19977,-81
2022-11-07 21:57:02,6.60,6.60,6.60,99.90,1026063,28,19929,-80
2022-11-07 21:57:33,6.60,6.60,6.60,99.90,1032784,28,19965,-81
2022-11-07 21:58:04,6.60,6.60,6.60,99.90,1033883,28,19917,-80
2022-11-07 21:58:34,6.60,6.60,6.60,99.90,1034498,28,19913,-81
2022-11-07 21:59:09,6.60,6.60,6.60,99.90,1029823,28,19913,-81
2022-11-07 21:59:39,6.60,6.60,6.60,99.90,1025885,28,19913,-81
2022-11-07 22:00:10,6.60,6.60,6.60,99.90,1026141,28,20275,-80
2022-11-07 22:00:41,6.50,6.50,6.50,99.90,1040159,28,19905,-80
2022-11-07 22:01:11,6.50,6.50,6.50,99.90,1033720,28,19945,-81
2022-11-07 22:01:42,6.50,6.50,6.50,99.90,1038116,28,19906,-81
2022-11-07 22:02:13,6.50,6.50,6.50,99.90,1034735,28,19986,-80
2022-11-07 22:02:44,6.50,6.50,6.50,99.90,1038255,28,19973,-80
2022-11-07 22:03:14,6.50,6.50,6.50,99.90,1033824,28,19906,-81
2022-11-07 22:03:45,6.50,6.50,6.50,99.90,1031967,28,20290,-80
2022-11-07 22:04:16,6.50,6.50,6.50,99.90,1037919,28,20313,-81
2022-11-07 22:04:46,6.50,6.50,6.50,99.90,1038280,28,19941,-81
2022-11-07 22:05:17,6.50,6.50,6.50,99.90,1037913,28,19906,-81
2022-11-07 22:05:48,6.50,6.50,6.50,99.90,1035328,28,20376,-80
2022-11-07 22:06:19,6.50,6.50,6.50,99.90,1033236,28,19906,-80
2022-11-07 22:06:50,6.50,6.50,6.50,99.90,1026482,28,19911,-81
2022-11-07 22:07:21,6.50,6.50,6.50,99.90,1033954,28,20277,-80
2022-11-07 22:07:51,6.50,6.50,6.50,99.90,1042285,28,20388,-81
2022-11-07 22:08:22,6.50,6.50,6.50,99.90,1034132,28,19941,-81
2022-11-07 22:08:53,6.50,6.50,6.50,99.90,1033453,28,20262,-79
2022-11-07 22:09:24,6.50,6.50,6.50,99.90,1029217,28,20218,-81
2022-11-07 22:09:54,6.50,6.50,6.50,99.90,1037717,28,19909,-80
2022-11-07 22:10:25,6.40,6.40,6.40,99.90,1035367,28,20344,-80
2022-11-07 22:10:57,6.40,6.40,6.40,99.90,1029789,28,19910,-79
2022-11-07 22:11:28,6.40,6.40,6.40,99.90,1025525,28,19917,-80
2022-11-07 22:11:58,6.40,6.40,6.40,99.90,1030448,28,19918,-81
2022-11-07 22:12:29,6.40,6.40,6.40,99.90,1036544,28,19910,-81
2022-11-07 22:12:59,6.40,6.40,6.40,99.90,1033586,28,20337,-79
2022-11-07 22:13:34,6.40,6.40,6.40,99.90,1037211,28,19910,-79
2022-11-07 22:14:04,6.40,6.40,6.40,99.90,1023083,28,19966,-79
2022-11-07 22:14:35,6.40,6.40,6.40,99.90,1026835,28,19911,-81
2022-11-07 22:15:06,6.40,6.40,6.40,99.90,1029468,28,19910,-80
2022-11-07 22:15:36,6.40,6.40,6.40,99.90,1033097,28,20385,-79
2022-11-07 22:16:09,6.40,6.40,6.40,99.90,1029404,28,19981,-80
2022-11-07 22:16:40,6.40,6.40,6.40,99.90,1028996,28,19915,-80
2022-11-07 22:17:10,6.40,6.40,6.40,99.90,1032981,28,20399,-80
2022-11-07 22:17:41,6.30,6.30,6.30,99.90,1028519,28,19910,-80
2022-11-07 22:18:11,6.30,6.30,6.30,99.90,1034976,28,19910,-80
2022-11-07 22:18:42,6.40,6.40,6.40,99.90,1041022,28,19933,-79
2022-11-07 22:19:14,6.40,6.40,6.40,99.90,1038370,28,19952,-79
2022-11-07 22:19:45,6.30,6.30,6.30,99.90,1037096,28,19953,-79
2022-11-07 22:20:16,6.30,6.30,6.30,99.90,1037499,28,19910,-79
2022-11-07 22:20:47,6.30,6.30,6.30,99.90,1034391,28,20004,-79
2022-11-07 22:21:19,6.30,6.30,6.30,99.90,1042847,28,19943,-80
2022-11-07 22:21:50,6.40,6.40,6.40,99.90,1040118,28,19941,-80
2022-11-07 22:22:20,6.30,6.30,6.30,99.90,1037299,28,19980,-80
2022-11-07 22:22:51,6.30,6.30,6.30,99.90,1025837,29,19918,-80
2022-11-07 22:23:21,6.30,6.30,6.30,99.90,1025211,28,20401,-81
2022-11-07 22:23:52,6.30,6.30,6.30,99.90,1037071,28,20000,-81
2022-11-07 22:24:26,6.30,6.30,6.30,99.90,1033613,28,19917,-79
2022-11-07 22:24:56,6.30,6.30,6.30,99.90,1032364,28,20301,-78
2022-11-07 22:25:27,6.30,6.30,6.30,99.90,1033953,28,20277,-80
2022-11-07 22:26:04,6.30,6.30,6.30,99.90,1033375,28,19924,-81
2022-11-07 22:26:35,6.30,6.30,6.30,99.90,1026227,28,20409,-80
2022-11-07 22:27:05,6.30,6.30,6.30,99.90,1030227,28,20445,-81
2022-11-07 22:27:36,6.20,6.20,6.20,99.90,1023697,29,19914,-80
2022-11-07 22:28:07,6.30,6.30,6.30,99.90,1028677,28,20023,-80
2022-11-07 22:28:38,6.30,6.30,6.30,99.90,1024453,29,20251,-80
2022-11-07 22:29:08,6.20,6.20,6.20,99.90,1024550,29,19926,-78
2022-11-07 22:29:39,6.20,6.20,6.20,99.90,1034108,28,20301,-78
2022-11-07 22:30:10,6.20,6.20,6.20,99.90,1037126,28,19906,-80
2022-11-07 22:30:40,6.20,6.20,6.20,99.90,1030660,28,19981,-79
2022-11-07 22:31:15,6.20,6.20,6.20,99.90,1019254,29,19943,-79
2022-11-07 22:31:46,6.20,6.20,6.20,99.90,1029700,28,20016,-78
2022-11-07 22:32:16,6.20,6.20,6.20,99.90,1033159,28,19906,-78
2022-11-07 22:32:48,6.30,6.30,6.30,99.90,1032875,28,19988,-79
2022-11-07 22:33:19,6.20,6.20,6.20,99.90,1023416,29,19950,-80
2022-11-07 22:33:50,6.20,6.20,6.20,99.90,1028214,28,19913,-80
2022-11-07 22:34:21,6.20,6.20,6.20,99.90,1030843,28,19945,-80
2022-11-07 22:34:51,6.20,6.20,6.20,99.90,1035851,28,19931,-79
2022-11-07 22:35:22,6.20,6.20,6.20,99.90,1026790,28,20405,-80
2022-11-07 22:35:53,6.10,6.10,6.10,99.90,1033785,28,19909,-80
2022-11-07 22:36:24,6.20,6.20,6.20,99.90,1037197,28,19933,-78
2022-11-07 22:36:54,6.20,6.20,6.20,99.90,1033588,28,19949,-80
2022-11-07 22:37:25,6.10,6.10,6.10,99.90,1034393,28,19970,-79
2022-11-07 22:37:56,6.10,6.10,6.10,99.90,1031912,28,19906,-79
2022-11-07 22:38:26,6.10,6.10,6.10,99.90,1034039,28,19924,-79
2022-11-07 22:38:57,6.10,6.10,6.10,99.90,1038729,28,19905,-79
2022-11-07 22:39:28,6.10,6.10,6.10,99.90,1030478,28,21123,-80
2022-11-07 22:39:58,6.20,6.20,6.20,99.90,1027461,28,19914,-78
2022-11-07 22:40:29,6.10,6.10,6.10,99.90,1026239,28,19910,-80
2022-11-07 22:41:00,6.10,6.10,6.10,99.90,1034214,28,20365,-79
2022-11-07 22:41:31,6.10,6.10,6.10,99.90,1030303,28,19906,-80
2022-11-07 22:42:02,6.10,6.10,6.10,99.90,1026871,28,19907,-80
2022-11-07 22:42:32,6.10,6.10,6.10,99.90,1027121,28,19966,-80
2022-11-07 22:43:03,6.10,6.10,6.10,99.90,1033396,28,19906,-80
2022-11-07 22:43:34,6.10,6.10,6.10,99.90,1035929,28,19905,-79
2022-11-07 22:44:04,6.10,6.10,6.10,99.90,1038058,28,19913,-79
2022-11-07 22:44:35,6.10,6.10,6.10,99.90,1032108,28,19938,-80
2022-11-07 22:45:06,6.10,6.10,6.10,99.90,1031712,28,19905,-80
2022-11-07 22:45:37,6.10,6.10,6.10,99.90,1030470,28,19914,-80
2022-11-07 22:46:13,6.00,6.00,6.00,99.90,1030123,28,20012,-80
2022-11-07 22:46:43,6.10,6.10,6.10,99.90,1025339,28,20279,-80
2022-11-07 22:47:14,6.10,6.10,6.10,99.90,1034773,28,20394,-79
2022-11-07 22:47:44,6.10,6.10,6.10,99.90,1038468,28,19921,-79
2022-11-07 22:48:15,6.10,6.10,6.10,99.90,1030409,28,19914,-79
2022-11-07 22:48:46,6.10,6.10,6.10,99.90,1030150,28,19906,-80
2022-11-07 22:49:17,6.10,6.10,6.10,99.90,1026207,28,19919,-80
2022-11-07 22:49:48,6.10,6.10,6.10,99.90,1029454,28,19914,-80
2022-11-07 22:50:18,6.10,6.10,6.10,99.90,1032185,28,19965,-80
2022-11-07 22:50:49,6.10,6.10,6.10,99.90,1034199,28,19918,-80
2022-11-07 22:51:20,6.10,6.10,6.10,99.90,1029713,28,19910,-79
2022-11-07 22:51:51,6.10,6.10,6.10,99.90,1029541,28,19917,-79
2022-11-07 22:52:21,6.10,6.10,6.10,99.90,1025812,29,19918,-79
2022-11-07 22:52:52,6.10,6.10,6.10,99.90,1022176,29,19910,-79
2022-11-07 22:53:23,6.10,6.10,6.10,99.90,1029417,28,19910,-78
2022-11-07 22:53:56,6.10,6.10,6.10,99.90,1033592,28,19916,-80
2022-11-07 22:54:27,6.10,6.10,6.10,99.90,1038021,28,19937,-79
2022-11-07 22:54:57,6.10,6.10,6.10,99.90,1029147,28,19918,-80
2022-11-07 22:55:33,6.10,6.10,6.10,99.90,1029006,28,20344,-79
2022-11-07 22:56:11,6.10,6.10,6.10,99.90,1026129,29,19910,-79
2022-11-07 22:56:41,6.10,6.10,6.10,99.90,1031433,28,19917,-80
2022-11-07 22:57:12,6.10,6.10,6.10,99.90,1034415,28,19909,-79
2022-11-07 22:57:43,6.10,6.10,6.10,99.90,1036237,28,19917,-80
2022-11-07 22:58:13,6.10,6.10,6.10,99.90,1030929,28,19938,-79
2022-11-07 22:58:45,6.10,6.10,6.10,99.90,1027197,28,20002,-80
2022-11-07 22:59:15,6.10,6.10,6.10,99.90,1033450,28,19933,-80
2022-11-07 22:59:46,6.10,6.10,6.10,99.90,1034759,28,19913,-79
2022-11-07 23:00:17,6.10,6.10,6.10,99.90,1035231,28,20151,-80
2022-11-07 23:00:47,6.10,6.10,6.10,99.90,1038075,28,19910,-79
2022-11-07 23:01:28,6.10,6.10,6.10,99.90,1038537,28,19910,-79
2022-11-07 23:01:59,6.10,6.10,6.10,99.90,1035398,28,19933,-79
2022-11-07 23:02:30,6.10,6.10,6.10,99.90,1029507,28,20029,-79
2022-11-07 23:03:01,6.10,6.10,6.10,99.90,1024341,28,19933,-79
2022-11-07 23:03:32,6.10,6.10,6.10,99.90,1030013,28,19938,-79
2022-11-07 23:04:03,6.10,6.10,6.10,99.90,1040475,28,19964,-79
2022-11-07 23:04:33,6.20,6.20,6.20,99.90,1035976,28,19929,-80
2022-11-07 23:05:04,6.20,6.20,6.20,99.90,1030501,28,19957,-80
2022-11-07 23:05:35,6.20,6.20,6.20,99.90,1034038,28,19912,-78
2022-11-07 23:06:05,6.20,6.20,6.20,99.90,1029886,28,19973,-80
2022-11-07 23:06:36,6.20,6.20,6.20,99.90,1036085,28,19921,-80
2022-11-07 23:07:07,6.20,6.20,6.20,99.90,1023462,29,20422,-79
2022-11-07 23:07:37,6.20,6.20,6.20,99.90,1034669,28,19985,-80
2022-11-07 23:08:08,6.20,6.20,6.20,99.90,1034144,28,19906,-78
2022-11-07 23:08:38,6.20,6.20,6.20,99.90,1034163,28,19941,-80
2022-11-07 23:09:13,6.20,6.20,6.20,99.90,1029890,28,20004,-80
2022-11-07 23:09:44,6.20,6.20,6.20,99.90,1026311,28,20024,-79
2022-11-07 23:10:14,6.20,6.20,6.20,99.90,1034444,28,20037,-79
2022-11-07 23:10:55,6.20,6.20,6.20,99.90,1028878,28,19907,-79
2022-11-07 23:11:27,6.20,6.20,6.20,99.90,1027644,28,19907,-80
2022-11-07 23:11:59,6.20,6.20,6.20,99.90,1024335,28,19906,-80
2022-11-07 23:12:30,6.20,6.20,6.20,99.90,1028395,28,19913,-80
2022-11-07 23:13:03,6.20,6.20,6.20,99.90,1030093,28,19915,-79
2022-11-07 23:13:34,6.30,6.30,6.30,99.90,1030021,28,19906,-79
2022-11-07 23:14:05,6.20,6.20,6.20,99.90,1022228,29,19907,-80
2022-11-07 23:14:36,6.30,6.30,6.30,99.90,1029536,28,19907,-80
2022-11-07 23:15:07,6.30,6.30,6.30,99.90,1029592,28,20345,-80
2022-11-07 23:15:37,6.30,6.30,6.30,99.90,1024292,29,20388,-80
2022-11-07 23:16:24,6.30,6.30,6.30,99.90,1021189,29,19945,-79
2022-11-07 23:16:56,6.30,6.30,6.30,99.90,1026828,28,20008,-79
2022-11-07 23:17:26,6.30,6.30,6.30,99.90,1033607,28,19914,-80
2022-11-07 23:17:57,6.30,6.30,6.30,99.90,1033447,28,19989,-79
2022-11-07 23:18:28,6.40,6.40,6.40,99.90,1029298,28,20481,-79
2022-11-07 23:18:59,6.30,6.30,6.30,99.90,1029081,28,19914,-80
2022-11-07 23:19:30,6.30,6.30,6.30,99.90,1031917,28,20377,-80
2022-11-07 23:20:00,6.40,6.40,6.40,99.90,1025500,28,20433,-79
2022-11-07 23:20:50,6.40,6.40,6.40,99.90,1026829,28,19974,-80
2022-11-07 23:21:21,6.40,6.40,6.40,99.90,1029590,28,19906,-79
2022-11-07 23:21:52,6.30,6.30,6.30,99.90,1033035,28,19906,-80
2022-11-07 23:22:22,6.40,6.40,6.40,99.90,1031748,28,19913,-80
2022-11-07 23:22:53,6.30,6.30,6.30,99.90,1033340,28,19949,-79
2022-11-07 23:23:24,6.40,6.40,6.40,99.90,1028651,28,20366,-79
2022-11-07 23:23:56,6.40,6.40,6.40,99.90,1032955,28,19941,-80
2022-11-07 23:24:27,6.40,6.40,6.40,99.90,1030698,28,19960,-80
2022-11-07 23:24:57,6.40,6.40,6.40,99.90,1035194,28,19909,-80
2022-11-07 23:25:28,6.40,6.40,6.40,99.90,1029500,28,19953,-79
2022-11-07 23:26:02,6.40,6.40,6.40,99.90,1029902,28,19917,-79
2022-11-07 23:26:33,6.40,6.40,6.40,99.90,1034474,28,19906,-80
2022-11-07 23:27:04,6.40,6.40,6.40,99.90,1038370,28,19905,-80
2022-11-07 23:27:34,6.40,6.40,6.40,99.90,1032677,28,19960,-79
2022-11-07 23:28:06,6.40,6.40,6.40,99.90,1034657,28,19941,-80
2022-11-07 23:28:37,6.40,6.40,6.40,99.90,1025997,28,19910,-80
2022-11-07 23:29:11,6.40,6.40,6.40,99.90,1029099,28,19910,-80
2022-11-07 23:29:43,6.40,6.40,6.40,99.90,1026775,28,19982,-80
2022-11-07 23:30:13,6.30,6.30,6.30,99.90,1030404,28,19918,-79
2022-11-07 23:30:48,6.40,6.40,6.40,99.90,1029310,28,19910,-79
2022-11-07 23:31:19,6.40,6.40,6.40,99.90,1030599,28,19910,-79
2022-11-07 23:31:50,6.30,6.30,6.30,99.90,1033814,28,19909,-80
2022-11-07 23:32:21,6.30,6.30,6.30,99.90,1033640,28,20329,-79
2022-11-07 23:32:51,6.30,6.30,6.30,99.90,1032976,28,20254,-79
2022-11-07 23:33:22,6.30,6.30,6.30,99.90,1034753,28,19916,-79
2022-11-07 23:33:52,6.30,6.30,6.30,99.90,1033689,28,19961,-80
2022-11-07 23:34:24,6.30,6.30,6.30,99.90,1033259,28,19925,-80
2022-11-07 23:34:55,6.30,6.30,6.30,99.90,1028877,28,19933,-79
2022-11-07 23:35:25,6.30,6.30,6.30,99.90,1027607,28,19934,-80
2022-11-07 23:35:59,6.30,6.30,6.30,99.90,1028974,28,20366,-80
2022-11-07 23:36:30,6.30,6.30,6.30,99.90,1034628,28,19914,-80
2022-11-07 23:37:02,6.30,6.30,6.30,99.90,1029386,28,19910,-80
2022-11-07 23:37:32,6.30,6.30,6.30,99.90,1031108,28,19910,-80
2022-11-07 23:38:03,6.30,6.30,6.30,99.90,1025822,29,19917,-79
2022-11-07 23:38:33,6.30,6.30,6.30,99.90,1029213,28,19906,-79
2022-11-07 23:39:04,6.30,6.30,6.30,99.90,1030095,28,19918,-80
2022-11-07 23:39:35,6.30,6.30,6.30,99.90,1034652,28,20442,-79
2022-11-07 23:40:06,6.30,6.30,6.30,99.90,1038193,28,19935,-80
2022-11-07 23:40:36,6.30,6.30,6.30,99.90,1029677,28,19913,-80
2022-11-07 23:41:08,6.30,6.30,6.30,99.90,1025397,28,20005,-80
2022-11-07 23:41:39,6.30,6.30,6.30,99.90,1026412,28,19914,-80
2022-11-07 23:42:10,6.30,6.30,6.30,99.90,1032878,28,19910,-79
2022-11-07 23:42:41,6.30,6.30,6.30,99.90,1034396,28,19917,-80
2022-11-07 23:43:12,6.30,6.30,6.30,99.90,1033951,28,19910,-80
2022-11-07 23:43:42,6.40,6.40,6.40,99.90,1033879,28,19910,-79
2022-11-07 23:44:13,6.30,6.30,6.30,99.90,1034783,28,19909,-80
2022-11-07 23:45:02,6.30,6.30,6.30,99.90,1034446,28,20324,-79
2022-11-07 23:45:52,6.30,6.30,6.30,99.90,1030446,28,19999,-80
2022-11-07 23:46:41,6.30,6.30,6.30,99.90,1030617,28,19933,-79
2022-11-07 23:47:30,6.30,6.30,6.30,99.90,1034022,28,19920,-80
2022-11-07 23:48:19,6.40,6.40,6.40,99.90,1038177,28,19909,-79
2022-11-07 23:49:08,6.40,6.40,6.40,99.90,1038281,28,19909,-80
2022-11-07 23:49:58,6.40,6.40,6.40,99.90,1036985,28,19915,-80
2022-11-07 23:50:47,6.40,6.40,6.40,99.90,1037964,28,20491,-80
2022-11-07 23:51:17,6.40,6.40,6.40,99.90,1034274,28,19910,-80
2022-11-07 23:51:48,6.40,6.40,6.40,99.90,1038596,28,19973,-80
2022-11-07 23:52:18,6.40,6.40,6.40,99.90,1033114,28,19940,-81
2022-11-07 23:52:49,6.40,6.40,6.40,99.90,1035059,28,20300,-80
2022-11-07 23:53:38,6.40,6.40,6.40,99.90,1035912,28,19914,-80
2022-11-07 23:54:27,6.40,6.40,6.40,99.90,1042924,28,19909,-80
2022-11-07 23:55:36,6.40,6.40,6.40,99.90,1041376,28,19909,-79
2022-11-07 23:56:07,6.40,6.40,6.40,99.90,1029475,28,19914,-80
2022-11-07 23:56:38,6.40,6.40,6.40,99.90,1025636,28,19946,-79
2022-11-07 23:57:08,6.40,6.40,6.40,99.90,1025443,28,20400,-80
2022-11-07 23:57:57,6.40,6.40,6.40,99.90,1025392,28,19927,-80
2022-11-07 23:58:46,6.40,6.40,6.40,99.90,1027693,28,19919,-80
2022-11-07 23:59:35,6.40,6.40,6.40,99.90,1033510,28,20549,-78