2022-11-07 04:06:32,8.80,8.80,8.80,99.90,1024905,29,19924,-46
2022-11-07 04:07:03,8.90,8.90,8.90,99.90,1023784,28,19990,-50
2022-11-07 04:07:33,8.90,8.90,8.90,99.90,1024916,28,19958,-47
2022-11-07 04:08:04,8.90,8.90,8.90,99.90,1024844,29,19906,-48
2022-11-07 04:08:34,8.90,8.90,8.90,99.90,1024449,29,19913,-51
2022-11-07 04:09:05,8.90,8.90,8.90,99.90,1024556,29,19914,-52
2022-11-07 04:09:35,8.90,8.90,8.90,99.90,1024620,29,20279,-47
2022-11-07 04:10:06,8.90,8.90,8.90,99.90,1024737,29,19909,-47
2022-11-07 04:10:36,8.90,8.90,8.90,99.90,1024982,28,19907,-47
2022-11-07 04:11:27,8.90,8.90,8.90,99.90,1024815,28,19913,-48
2022-11-07 04:12:16,8.90,8.90,8.90,99.90,1024881,28,19974,-47
2022-11-07 04:13:05,9.00,9.00,9.00,99.90,1024759,29,19910,-47
2022-11-07 04:13:54,8.90,8.90,8.90,99.90,1024871,29,19997,-47
2022-11-07 04:15:00,9.00,9.00,9.00,99.90,1024760,29,19906,-47
2022-11-07 04:15:49,8.90,8.90,8.90,99.90,1028475,28,19917,-49
2022-11-07 04:16:38,8.90,8.90,8.90,99.90,1028316,28,19902,-47
2022-11-07 04:17:19,8.90,8.90,8.90,99.90,1028403,28,19906,-51
2022-11-07 04:17:49,8.90,8.90,8.90,99.90,1024441,29,19946,-48
2022-11-07 04:18:20,8.90,8.90,8.90,99.90,1020422,29,20348,-51
2022-11-07 04:18:50,8.90,8.90,8.90,99.90,1020640,29,20292,-51
2022-11-07 04:19:21,8.90,8.90,8.90,99.90,1020637,29,19939,-52
2022-11-07 04:19:54,8.90,8.90,8.90,99.90,1020695,29,19929,-53
2022-11-07 04:20:26,8.80,8.80,8.80,99.90,1024546,29,20383,-48
2022-11-07 04:20:56,8.90,8.90,8.90,99.90,1024553,29,19997,-47
2022-11-07 04:21:27,8.90,8.90,8.90,99.90,1024576,29,19906,-49
2022-11-07 04:21:57,8.80,8.80,8.80,99.90,1024785,28,19907,-47
2022-11-07 04:22:28,8.80,8.80,8.80,99.90,1024872,28,19907,-47
2022-11-07 04:22:58,8.80,8.80,8.80,99.90,1028510,28,19910,-48
2022-11-07 04:23:29,8.80,8.80,8.80,99.90,1028550,28,19912,-49
2022-11-07 04:24:00,8.80,8.80,8.80,99.90,1028046,28,19934,-49
2022-11-07 04:24:30,8.80,8.80,8.80,99.90,1028505,28,19930,-47
2022-11-07 04:25:01,8.80,8.80,8.80,99.90,1024785,28,19910,-47
2022-11-07 04:25:50,8.80,8.80,8.80,99.90,1024867,28,19907,-47
2022-11-07 04:26:39,8.80,8.80,8.80,99.90,1024862,29,19911,-47
2022-11-07 04:27:28,8.80,8.80,8.80,99.90,1024875,29,20279,-47
2022-11-07 04:27:59,8.80,8.80,8.80,99.90,1024892,29,19910,-48
2022-11-07 04:28:29,8.70,8.70,8.70,99.90,1024883,28,19910,-46
2022-11-07 04:29:00,8.70,8.70,8.70,99.90,1024926,28,19946,-48
2022-11-07 04:29:30,8.70,8.70,8.70,99.90,1024984,28,20286,-52
2022-11-07 04:30:17,8.70,8.70,8.70,99.90,1025791,28,19906,-53
2022-11-07 04:30:48,8.70,8.70,8.70,99.90,1025299,28,20360,-52
2022-11-07 04:31:18,8.70,8.70,8.70,99.90,1025648,28,19907,-50
2022-11-07 04:31:49,8.70,8.70,8.70,99.90,1025399,28,20003,-53
2022-11-07 04:32:20,8.70,8.70,8.70,99.90,1025400,28,20041,-53
2022-11-07 04:32:51,8.70,8.70,8.70,99.90,1024787,29,19910,-53
2022-11-07 04:33:21,8.70,8.70,8.70,99.90,1025140,29,20307,-53
2022-11-07 04:33:52,8.70,8.70,8.70,99.90,1025225,29,19906,-49
2022-11-07 04:34:22,8.70,8.70,8.70,99.90,1024668,29,19915,-53
2022-11-07 04:34:53,8.70,8.70,8.70,99.90,1025824,28,19914,-53
2022-11-07 04:35:25,8.70,8.70,8.70,99.90,1025337,28,19911,-52
2022-11-07 04:35:55,8.60,8.60,8.60,99.90,1025386,28,19907,-52
2022-11-07 04:36:26,8.60,8.60,8.60,99.90,1025432,28,19942,-50
2022-11-07 04:36:56,8.60,8.60,8.60,99.90,1025259,28,20331,-52
2022-11-07 04:37:27,8.60,8.60,8.60,99.90,1025296,28,19917,-53
2022-11-07 04:37:58,8.60,8.60,8.60,99.90,1025373,28,19910,-52
2022-11-07 04:38:28,8.50,8.50,8.50,99.90,1025437,28,19911,-54
2022-11-07 04:38:59,8.50,8.50,8.50,99.90,1025633,28,20323,-52
2022-11-07 04:39:29,8.50,8.50,8.50,99.90,1025707,28,20360,-53
2022-11-07 04:40:00,8.50,8.50,8.50,99.90,1025519,28,20391,-52
2022-11-07 04:40:30,8.60,8.60,8.60,99.90,1026000,28,20388,-49
2022-11-07 04:41:03,8.60,8.60,8.60,99.90,1026896,28,19911,-46
2022-11-07 04:41:33,8.50,8.50,8.50,99.90,1026869,28,19953,-47
2022-11-07 04:42:04,8.60,8.60,8.60,99.90,1026803,28,19945,-48
2022-11-07 04:42:34,8.60,8.60,8.60,99.90,1026679,28,19938,-46
2022-11-07 04:43:07,8.60,8.60,8.60,99.90,1027097,28,19941,-47
2022-11-07 04:43:38,8.60,8.60,8.60,99.90,1026973,28,19910,-47
2022-11-07 04:44:08,8.60,8.60,8.60,99.90,1026348,28,19910,-48
2022-11-07 04:44:39,8.60,8.60,8.60,99.90,1025873,28,19914,-48
2022-11-07 04:45:10,8.60,8.60,8.60,99.90,1024801,28,19914,-51
2022-11-07 04:45:40,8.70,8.70,8.70,99.90,1024760,28,19910,-52
2022-11-07 04:46:11,8.70,8.70,8.70,99.90,1024744,28,20360,-52
2022-11-07 04:46:41,8.70,8.70,8.70,99.90,1024649,28,19914,-50
2022-11-07 04:47:12,8.70,8.70,8.70,99.90,1024780,28,20303,-48
2022-11-07 04:47:43,8.70,8.70,8.70,99.90,1024724,28,20261,-52
2022-11-07 04:48:13,8.70,8.70,8.70,99.90,1024818,28,19937,-49
2022-11-07 04:48:44,8.70,8.70,8.70,99.90,1024651,28,19911,-52
2022-11-07 04:49:14,8.70,8.70,8.70,99.90,1024719,28,19933,-52
2022-11-07 04:49:45,8.70,8.70,8.70,99.90,1024771,28,19910,-47
2022-11-07 04:50:16,8.70,8.70,8.70,99.90,1024788,28,19917,-51
2022-11-07 04:50:47,8.80,8.80,8.80,99.90,1024765,28,19918,-50
2022-11-07 04:51:20,8.70,8.70,8.70,99.90,1024813,28,19911,-47
2022-11-07 04:51:54,8.70,8.70,8.70,99.90,1024749,28,19910,-52
2022-11-07 04:52:25,8.70,8.70,8.70,99.90,1024789,28,20364,-50
2022-11-07 04:52:55,8.80,8.80,8.80,99.90,1024702,28,19910,-54
2022-11-07 04:53:26,8.80,8.80,8.80,99.90,1024731,28,20367,-50
2022-11-07 04:53:56,8.70,8.70,8.70,99.90,1024286,28,19906,-49
2022-11-07 04:54:27,8.70,8.70,8.70,99.90,1024733,28,19914,-52
2022-11-07 04:54:57,8.70,8.70,8.70,99.90,1024749,28,19977,-49
2022-11-07 04:55:29,8.80,8.80,8.80,99.90,1024770,28,19910,-51
2022-11-07 04:56:00,8.80,8.80,8.80,99.90,1024849,28,19918,-48
2022-11-07 04:56:30,8.80,8.80,8.80,99.90,1024727,28,19917,-54
2022-11-07 04:57:01,8.80,8.80,8.80,99.90,1024681,28,19938,-49
2022-11-07 04:57:31,8.80,8.80,8.80,99.90,1024898,28,19997,-52
2022-11-07 04:58:02,8.80,8.80,8.80,99.90,1024755,28,19910,-48
2022-11-07 04:58:32,8.80,8.80,8.80,99.90,1024717,28,19911,-52
2022-11-07 04:59:03,8.80,8.80,8.80,99.90,1024731,28,20003,-51
2022-11-07 04:59:33,8.80,8.80,8.80,99.90,1024767,28,19917,-49
2022-11-07 05:00:04,8.80,8.80,8.80,99.90,1024804,28,19959,-52
2022-11-07 05:00:35,8.90,8.90,8.90,99.90,1024719,28,19906,-51
2022-11-07 05:01:05,8.90,8.90,8.90,99.90,1024739,28,19920,-47
2022-11-07 05:01:36,8.90,8.90,8.90,99.90,1025294,28,19911,-53
2022-11-07 05:02:08,8.90,8.90,8.90,99.90,1025550,28,19918,-52
2022-11-07 05:02:39,8.90,8.90,8.90,99.90,1025554,28,19914,-52
2022-11-07 05:03:09,8.90,8.90,8.90,99.90,1025571,28,19950,-51
2022-11-07 05:03:40,8.90,8.90,8.90,99.90,1025504,28,20368,-52
2022-11-07 05:04:10,8.90,8.90,8.90,99.90,1025068,28,19946,-52
2022-11-07 05:04:41,8.90,8.90,8.90,99.90,1025483,28,19910,-53
2022-11-07 05:05:11,9.00,9.00,9.00,99.90,1025603,28,20360,-49
2022-11-07 05:05:42,8.90,8.90,8.90,99.90,1025608,28,19910,-51
2022-11-07 05:06:13,8.90,8.90,8.90,99.90,1025513,28,19915,-50
2022-11-07 05:06:44,9.00,9.00,9.00,99.90,1025505,28,20422,-52
2022-11-07 05:07:14,9.00,9.00,9.00,99.90,1025523,28,19953,-51
2022-11-07 05:07:45,9.00,9.00,9.00,99.90,1025523,28,19914,-50
2022-11-07 05:08:15,9.00,9.00,9.00,99.90,1025699,28,19965,-52
2022-11-07 05:08:46,9.00,9.00,9.00,99.90,1025410,28,20324,-51
2022-11-07 05:09:17,8.90,8.90,8.90,99.90,1025517,28,19903,-53
2022-11-07 05:09:47,8.90,8.90,8.90,99.90,1025535,28,19907,-52
2022-11-07 05:10:22,8.90,8.90,8.90,99.90,1025716,28,19906,-47
2022-11-07 05:10:53,8.90,8.90,8.90,99.90,1025629,29,19929,-48
2022-11-07 05:11:24,8.90,8.90,8.90,99.90,1025512,28,19914,-47
2022-11-07 05:11:54,8.90,8.90,8.90,99.90,1025443,28,19989,-48
2022-11-07 05:12:25,8.90,8.90,8.90,99.90,1025494,28,19907,-47
2022-11-07 05:12:55,8.90,8.90,8.90,99.90,1025516,28,19907,-48
2022-11-07 05:13:26,8.90,8.90,8.90,99.90,1025467,28,19906,-48
2022-11-07 05:13:56,8.90,8.90,8.90,99.90,1024997,28,19906,-48
2022-11-07 05:14:27,8.90,8.90,8.90,99.90,1025466,28,19913,-50
2022-11-07 05:14:58,8.90,8.90,8.90,99.90,1025474,28,19911,-48
2022-11-07 05:15:28,8.90,8.90,8.90,99.90,1025426,28,19910,-47
2022-11-07 05:15:59,8.90,8.90,8.90,99.90,1025163,29,19930,-49
2022-11-07 05:16:30,8.90,8.90,8.90,99.90,1025114,29,19907,-48
2022-11-07 05:17:01,8.90,8.90,8.90,99.90,1025188,29,19907,-48
2022-11-07 05:17:32,8.90,8.90,8.90,99.90,1025198,29,19913,-48
2022-11-07 05:18:02,8.80,8.80,8.80,99.90,1025735,28,19929,-57
2022-11-07 05:18:33,8.90,8.90,8.90,99.90,1025602,29,19903,-48
2022-11-07 05:19:03,8.80,8.80,8.80,99.90,1025089,29,19970,-49
2022-11-07 05:19:34,8.90,8.90,8.90,99.90,1025141,29,19942,-47
2022-11-07 05:20:05,8.90,8.90,8.90,99.90,1025142,29,19906,-47
2022-11-07 05:20:36,8.80,8.80,8.80,99.90,1025117,29,19907,-47
2022-11-07 05:21:07,8.80,8.80,8.80,99.90,1025450,28,19911,-48
2022-11-07 05:21:38,8.80,8.80,8.80,99.90,1025413,28,20001,-48
2022-11-07 05:22:27,8.80,8.80,8.80,99.90,1025490,28,19989,-48
2022-11-07 05:23:16,8.70,8.70,8.70,99.90,1025479,29,19907,-49
2022-11-07 05:23:47,8.70,8.70,8.70,99.90,1025429,29,19906,-48
2022-11-07 05:24:17,8.70,8.70,8.70,99.90,1025088,28,20367,-50
2022-11-07 05:24:48,8.70,8.70,8.70,99.90,1025515,28,20411,-48
2022-11-07 05:25:18,8.80,8.80,8.80,99.90,1025446,28,19903,-48
2022-11-07 05:25:50,8.80,8.80,8.80,99.90,1025306,28,19993,-48
2022-11-07 05:26:21,8.70,8.70,8.70,99.90,1025454,28,20376,-47
2022-11-07 05:26:51,8.70,8.70,8.70,99.90,1025352,28,19945,-48
2022-11-07 05:27:22,8.70,8.70,8.70,99.90,1025432,28,19957,-49
2022-11-07 05:27:56,8.70,8.70,8.70,99.90,1025396,28,19964,-48
2022-11-07 05:28:30,8.70,8.70,8.70,99.90,1025573,28,19910,-51
2022-11-07 05:29:00,8.70,8.70,8.70,99.90,1025447,28,19993,-47
2022-11-07 05:29:31,8.70,8.70,8.70,99.90,1025488,28,19918,-47
2022-11-07 05:30:02,8.60,8.60,8.60,99.90,1025509,28,20264,-47
2022-11-07 05:30:33,8.60,8.60,8.60,99.90,1025430,28,20013,-47
2022-11-07 05:31:04,8.70,8.70,8.70,99.90,1025518,28,20323,-47
2022-11-07 05:31:34,8.60,8.60,8.60,99.90,1025461,28,19910,-47
2022-11-07 05:32:05,8.70,8.70,8.70,99.90,1025410,28,19958,-47
2022-11-07 05:32:37,8.60,8.60,8.60,99.90,1025016,29,19910,-48
2022-11-07 05:33:08,8.60,8.60,8.60,99.90,1025209,29,19954,-47
2022-11-07 05:33:39,8.60,8.60,8.60,99.90,1025235,29,19961,-47
2022-11-07 05:34:09,8.60,8.60,8.60,99.90,1024805,29,20336,-48
2022-11-07 05:34:40,8.60,8.60,8.60,99.90,1025434,28,20360,-50
2022-11-07 05:35:10,8.60,8.60,8.60,99.90,1025467,28,19907,-50
2022-11-07 05:35:41,8.60,8.60,8.60,99.90,1025091,29,19911,-47
2022-11-07 05:36:16,8.60,8.60,8.60,99.90,1025196,29,19911,-50
2022-11-07 05:36:47,8.60,8.60,8.60,99.90,1025017,29,19910,-51
2022-11-07 05:37:17,8.50,8.50,8.50,99.90,1025276,29,20022,-48
2022-11-07 05:37:48,8.50,8.50,8.50,99.90,1025453,28,19946,-47
2022-11-07 05:38:18,8.50,8.50,8.50,99.90,1025512,28,20005,-51
2022-11-07 05:38:51,8.50,8.50,8.50,99.90,1025042,29,19910,-50
2022-11-07 05:39:22,8.50,8.50,8.50,99.90,1025158,29,19911,-48
2022-11-07 05:39:52,8.40,8.40,8.40,99.90,1025221,29,20391,-53
2022-11-07 05:40:23,8.40,8.40,8.40,99.90,1025450,28,19965,-49
2022-11-07 05:40:54,8.40,8.40,8.40,99.90,1029181,28,19948,-51
2022-11-07 05:41:24,8.40,8.40,8.40,99.90,1029131,28,19993,-49
2022-11-07 05:41:55,8.40,8.40,8.40,99.90,1029005,28,20356,-53
2022-11-07 05:42:25,8.40,8.40,8.40,99.90,1025390,28,20427,-53
2022-11-07 05:42:59,8.30,8.30,8.30,99.90,1025398,28,19910,-50
2022-11-07 05:43:30,8.30,8.30,8.30,99.90,1025373,28,19911,-52
2022-11-07 05:44:01,8.30,8.30,8.30,99.90,1024917,28,20372,-51
2022-11-07 05:44:31,8.30,8.30,8.30,99.90,1025319,28,19934,-52
2022-11-07 05:45:02,8.30,8.30,8.30,99.90,1025371,28,19917,-53
2022-11-07 05:45:36,8.20,8.20,8.20,99.90,1025478,28,19973,-47
2022-11-07 05:46:07,8.20,8.20,8.20,99.90,1025656,28,19918,-50
2022-11-07 05:46:37,8.10,8.10,8.10,99.90,1025496,28,19910,-54
2022-11-07 05:47:08,8.10,8.10,8.10,99.90,1025538,28,19911,-47
2022-11-07 05:47:38,8.10,8.10,8.10,99.90,1025354,28,19915,-51
2022-11-07 05:48:10,8.10,8.10,8.10,99.90,1025304,28,19966,-53
2022-11-07 05:48:41,8.10,8.10,8.10,99.90,1025326,28,19917,-53
2022-11-07 05:49:11,8.00,8.00,8.00,99.90,1025392,28,19917,-52
2022-11-07 05:49:42,8.00,8.00,8.00,99.90,1025515,28,19914,-51
2022-11-07 05:50:12,8.00,8.00,8.00,99.90,1025453,28,19910,-50
2022-11-07 05:50:43,8.00,8.00,8.00,99.90,1025327,28,19910,-52
2022-11-07 05:51:13,8.00,8.00,8.00,99.90,1025345,28,19914,-51
2022-11-07 05:51:44,8.00,8.00,8.00,99.90,1025376,28,19917,-52
2022-11-07 05:52:14,7.90,7.90,7.90,99.90,1025443,28,19918,-48
2022-11-07 05:52:45,7.90,7.90,7.90,99.90,1029017,28,19911,-53
2022-11-07 05:53:15,7.90,7.90,7.90,99.90,1029121,28,20001,-48
2022-11-07 05:53:46,7.80,7.80,7.80,99.90,1029163,28,19945,-52
2022-11-07 05:54:16,7.80,7.80,7.80,99.90,1028454,28,20013,-50
2022-11-07 05:54:47,7.80,7.80,7.80,99.90,1025322,28,19910,-53
2022-11-07 05:55:17,7.80,7.80,7.80,99.90,1025317,28,20001,-50
2022-11-07 05:55:48,7.80,7.80,7.80,99.90,1025329,28,19911,-53
2022-11-07 05:56:19,7.80,7.80,7.80,99.90,1025361,28,19910,-50
2022-11-07 05:56:49,7.80,7.80,7.80,99.90,1025293,28,19946,-49
2022-11-07 05:57:20,7.80,7.80,7.80,99.90,1025280,28,20001,-52
2022-11-07 05:57:50,7.70,7.70,7.70,99.90,1025306,28,19907,-51
2022-11-07 05:58:21,7.70,7.70,7.70,99.90,1025436,28,19910,-50
2022-11-07 05:58:52,7.70,7.70,7.70,99.90,1025289,28,19913,-52
2022-11-07 05:59:22,7.70,7.70,7.70,99.90,1025256,28,19915,-52
2022-11-07 05:59:53,7.70,7.70,7.70,99.90,1025291,28,19914,-52
2022-11-07 06:00:23,7.70,7.70,7.70,99.90,1025279,28,19938,-48
2022-11-07 06:00:54,7.70,7.70,7.70,99.90,1025306,28,19911,-46
2022-11-07 06:01:24,7.60,7.60,7.60,99.90,1025287,28,20340,-50
2022-11-07 06:01:55,7.70,7.70,7.70,99.90,1025315,28,19913,-48
2022-11-07 06:02:25,7.70,7.70,7.70,99.90,1025264,28,19910,-50
2022-11-07 06:02:59,7.60,7.60,7.60,99.90,1025300,28,20389,-48
2022-11-07 06:03:30,7.70,7.70,7.70,99.90,1025313,28,20360,-47
2022-11-07 06:04:04,7.70,7.70,7.70,99.90,1024869,28,20005,-51
2022-11-07 06:04:34,7.60,7.60,7.60,99.90,1025344,28,19910,-49
2022-11-07 06:05:05,7.60,7.60,7.60,99.90,1025274,28,19910,-49
2022-11-07 06:05:37,7.60,7.60,7.60,99.90,1025342,28,20398,-49
2022-11-07 06:06:08,7.60,7.60,7.60,99.90,1024626,28,20016,-48
2022-11-07 06:06:38,7.60,7.60,7.60,99.90,1025058,28,19919,-49
2022-11-07 06:07:09,7.60,7.60,7.60,99.90,1025337,28,20001,-51
2022-11-07 06:07:40,7.60,7.60,7.60,99.90,1025395,28,19917,-49
2022-11-07 06:08:12,7.60,7.60,7.60,99.90,1025322,28,19911,-52
2022-11-07 06:08:42,7.60,7.60,7.60,99.90,1025330,28,20015,-52
2022-11-07 06:09:13,7.60,7.60,7.60,99.90,1025245,28,19910,-53
2022-11-07 06:09:43,7.60,7.60,7.60,99.90,1025368,28,19910,-54
2022-11-07 06:10:14,7.60,7.60,7.60,99.90,1025311,28,19949,-53
2022-11-07 06:10:44,7.50,7.50,7.50,99.90,1025443,28,19911,-49
2022-11-07 06:11:15,7.50,7.50,7.50,99.90,1025305,28,19910,-50
2022-11-07 06:11:45,7.50,7.50,7.50,99.90,1025328,28,19911,-52
2022-11-07 06:12:16,7.50,7.50,7.50,99.90,1025259,28,19910,-48
2022-11-07 06:12:55,7.50,7.50,7.50,99.90,1025363,28,19914,-48
2022-11-07 06:13:25,7.50,7.50,7.50,99.90,1025345,28,19915,-49
2022-11-07 06:13:56,7.40,7.40,7.40,99.90,1024950,28,19911,-52
2022-11-07 06:14:26,7.40,7.40,7.40,99.90,1025291,28,19962,-48
2022-11-07 06:14:57,7.40,7.40,7.40,99.90,1025289,28,20338,-52
2022-11-07 06:15:28,7.40,7.40,7.40,99.90,1025182,28,20370,-52
2022-11-07 06:15:59,7.40,7.40,7.40,99.90,1025383,28,19911,-50
2022-11-07 06:16:29,7.40,7.40,7.40,99.90,1025251,28,19917,-53
2022-11-07 06:17:00,7.40,7.40,7.40,99.90,1025146,28,19918,-48
2022-11-07 06:17:31,7.40,7.40,7.40,99.90,1025288,28,19910,-51
2022-11-07 06:18:02,7.40,7.40,7.40,99.90,1025247,28,20278,-50
2022-11-07 06:18:36,7.40,7.40,7.40,99.90,1025265,28,19910,-51
2022-11-07 06:19:06,7.40,7.40,7.40,99.90,1025271,28,19911,-49
2022-11-07 06:19:37,7.40,7.40,7.40,99.90,1025293,28,19942,-52
2022-11-07 06:20:08,7.40,7.40,7.40,99.90,1024955,29,20359,-49
2022-11-07 06:20:38,7.40,7.40,7.40,99.90,1024928,29,20454,-48
2022-11-07 06:21:09,7.40,7.40,7.40,99.90,1024929,29,19937,-48
2022-11-07 06:21:40,7.40,7.40,7.40,99.90,1024995,28,20329,-47
2022-11-07 06:22:10,7.40,7.40,7.40,99.90,1028916,28,19923,-49
2022-11-07 06:22:41,7.40,7.40,7.40,99.90,1028925,28,19941,-48
2022-11-07 06:23:11,7.40,7.40,7.40,99.90,1028799,28,19910,-48
2022-11-07 06:23:42,7.40,7.40,7.40,99.90,1025257,29,19911,-48
2022-11-07 06:24:12,7.40,7.40,7.40,99.90,1024803,28,19915,-50
2022-11-07 06:24:43,7.40,7.40,7.40,99.90,1025275,28,19957,-48
2022-11-07 06:25:14,7.40,7.40,7.40,99.90,1025235,28,19958,-49
2022-11-07 06:25:44,7.30,7.30,7.30,99.90,1025284,28,19920,-47
2022-11-07 06:26:15,7.30,7.30,7.30,99.90,1025290,28,19910,-47
2022-11-07 06:26:45,7.40,7.40,7.40,99.90,1025234,28,20049,-48
2022-11-07 06:27:16,7.30,7.30,7.30,99.90,1025336,28,19944,-48
2022-11-07 06:27:46,7.30,7.30,7.30,99.90,1025222,28,19945,-49
2022-11-07 06:28:17,7.30,7.30,7.30,99.90,1025295,28,20004,-48
2022-11-07 06:28:47,7.30,7.30,7.30,99.90,1025271,28,19981,-48
2022-11-07 06:29:18,7.30,7.30,7.30,99.90,1025254,28,19910,-47
2022-11-07 06:29:49,7.30,7.30,7.30,99.90,1025233,28,19933,-47
2022-11-07 06:30:19,7.30,7.30,7.30,99.90,1025268,28,19933,-52
2022-11-07 06:30:50,7.20,7.20,7.20,99.90,1025247,28,19910,-49
2022-11-07 06:31:20,7.20,7.20,7.20,99.90,1025276,28,19926,-52
2022-11-07 06:31:51,7.30,7.30,7.30,99.90,1025208,28,19917,-53
2022-11-07 06:32:21,7.20,7.20,7.20,99.90,1025193,28,20331,-52
2022-11-07 06:32:52,7.20,7.20,7.20,99.90,1025275,28,20285,-48
2022-11-07 06:33:24,7.20,7.20,7.20,99.90,1025328,28,19907,-54
2022-11-07 06:33:55,7.20,7.20,7.20,99.90,1024791,28,19907,-54
2022-11-07 06:34:25,7.30,7.30,7.30,99.90,1024649,28,20013,-53
2022-11-07 06:34:56,7.20,7.20,7.20,99.90,1025101,28,19910,-54
2022-11-07 06:35:26,7.20,7.20,7.20,99.90,1025131,28,19990,-51
2022-11-07 06:36:08,7.30,7.30,7.30,99.90,1025262,28,19911,-48
2022-11-07 06:36:38,7.30,7.30,7.30,99.90,1025041,28,20332,-52
2022-11-07 06:37:09,7.30,7.30,7.30,99.90,1025112,28,19910,-49
2022-11-07 06:37:39,7.30,7.30,7.30,99.90,1025193,28,20271,-49
2022-11-07 06:38:11,7.30,7.30,7.30,99.90,1024772,29,20295,-51
2022-11-07 06:38:41,7.30,7.30,7.30,99.90,1024799,29,19926,-53
2022-11-07 06:39:12,7.30,7.30,7.30,99.90,1024736,29,19910,-58
2022-11-07 06:39:42,7.30,7.30,7.30,99.90,1020810,29,19910,-52
2022-11-07 06:40:13,7.40,7.40,7.40,99.90,1020889,29,19907,-56
2022-11-07 06:40:43,7.40,7.40,7.40,99.90,1020962,29,19915,-52
2022-11-07 06:41:14,7.40,7.40,7.40,99.90,1025022,29,19922,-52
2022-11-07 06:41:44,7.40,7.40,7.40,99.90,1025159,28,19973,-53
2022-11-07 06:42:15,7.40,7.40,7.40,99.90,1025285,28,19910,-51
2022-11-07 06:42:45,7.40,7.40,7.40,99.90,1025180,28,20287,-53
2022-11-07 06:43:17,7.40,7.40,7.40,99.90,1024892,29,19937,-50
2022-11-07 06:43:49,7.50,7.50,7.50,99.90,1024666,29,20018,-54
2022-11-07 06:44:19,7.40,7.40,7.40,99.90,1024559,29,19910,-51
2022-11-07 06:44:50,7.50,7.50,7.50,99.90,1024819,29,20253,-50
2022-11-07 06:45:21,7.50,7.50,7.50,99.90,1025269,28,19907,-51
2022-11-07 06:45:51,7.50,7.50,7.50,99.90,1025044,28,19910,-50
2022-11-07 06:46:24,7.50,7.50,7.50,99.90,1025152,28,20005,-50
2022-11-07 06:46:54,7.50,7.50,7.50,99.90,1025035,28,20381,-48
2022-11-07 06:47:25,7.60,7.60,7.60,99.90,1025355,28,19913,-47
2022-11-07 06:47:55,7.60,7.60,7.60,99.90,1028873,28,20005,-53
2022-11-07 06:48:26,7.60,7.60,7.60,99.90,1028999,28,19937,-52
2022-11-07 06:48:56,7.60,7.60,7.60,99.90,1028836,28,19903,-48
2022-11-07 06:49:27,7.70,7.70,7.70,99.90,1028829,28,19906,-51
2022-11-07 06:49:57,7.70,7.70,7.70,99.90,1025094,28,19914,-50
2022-11-07 06:50:28,7.70,7.70,7.70,99.90,1025189,28,20365,-48
2022-11-07 06:50:59,7.80,7.80,7.80,99.90,1025106,28,20267,-48
2022-11-07 06:51:30,7.80,7.80,7.80,99.90,1025169,28,19918,-48
2022-11-07 06:52:00,7.80,7.80,7.80,99.90,1025105,28,20304,-53
2022-11-07 06:52:31,7.80,7.80,7.80,99.90,1025264,28,19903,-47
2022-11-07 06:53:05,7.80,7.80,7.80,99.90,1028840,28,19945,-49
2022-11-07 06:53:36,7.80,7.80,7.80,99.90,1028872,28,19906,-48
2022-11-07 06:54:07,7.90,7.90,7.90,99.90,1024236,29,20427,-52
2022-11-07 06:54:37,7.90,7.90,7.90,99.90,1024857,29,19909,-52
2022-11-07 06:55:08,7.90,7.90,7.90,99.90,1024785,29,19937,-48
2022-11-07 06:55:39,7.90,7.90,7.90,99.90,1024865,29,19917,-50
2022-11-07 06:56:12,7.90,7.90,7.90,99.90,1025057,28,20271,-50
2022-11-07 06:56:42,7.90,7.90,7.90,99.90,1025001,28,19913,-50
2022-11-07 06:57:13,8.00,8.00,8.00,99.90,1025155,28,19914,-50
2022-11-07 06:57:44,8.00,8.00,8.00,99.90,1025164,28,19907,-50
2022-11-07 06:58:14,8.00,8.00,8.00,99.90,1025149,28,19913,-49
2022-11-07 06:58:45,8.00,8.00,8.00,99.90,1025098,28,19997,-51
2022-11-07 06:59:15,8.00,8.00,8.00,99.90,1025087,28,19921,-51
2022-11-07 06:59:46,8.10,8.10,8.10,99.90,1025089,28,20431,-50
2022-11-07 07:00:16,8.10,8.10,8.10,99.90,1025101,28,20012,-50
2022-11-07 07:00:47,8.10,8.10,8.10,99.90,1025102,28,19993,-48
2022-11-07 07:01:18,8.10,8.10,8.10,99.90,1025095,28,19907,-49
2022-11-07 07:01:49,8.10,8.10,8.10,99.90,1025113,28,19911,-53
2022-11-07 07:02:19,8.20,8.20,8.20,99.90,1025030,28,19961,-49
2022-11-07 07:02:50,8.20,8.20,8.20,99.90,1025089,28,19958,-50
2022-11-07 07:03:21,8.20,8.20,8.20,99.90,1025078,28,19959,-48
2022-11-07 07:03:52,8.20,8.20,8.20,99.90,1024977,28,19907,-49
2022-11-07 07:04:22,8.20,8.20,8.20,99.90,1025087,28,20407,-48
2022-11-07 07:04:53,8.30,8.30,8.30,99.90,1025130,28,19930,-48
2022-11-07 07:05:23,8.30,8.30,8.30,99.90,1025064,28,20375,-52
2022-11-07 07:05:54,8.30,8.30,8.30,99.90,1024972,28,20348,-49
2022-11-07 07:06:24,8.30,8.30,8.30,99.90,1025099,28,19934,-50
2022-11-07 07:06:55,8.40,8.40,8.40,99.90,1024953,28,19910,-53
2022-11-07 07:07:25,8.40,8.40,8.40,99.90,1025042,28,19911,-46
2022-11-07 07:07:56,8.50,8.50,8.50,99.90,1025082,28,19933,-49
2022-11-07 07:08:26,8.60,8.60,8.60,99.90,1025114,28,19911,-51
2022-11-07 07:08:57,8.60,8.60,8.60,99.90,1024956,28,19918,-46
2022-11-07 07:09:27,8.70,8.70,8.70,99.90,1025037,28,19910,-52
2022-11-07 07:09:58,8.70,8.70,8.70,99.90,1025079,28,19911,-50
2022-11-07 07:10:29,8.80,8.80,8.80,99.90,1025157,28,19910,-47
2022-11-07 07:11:04,8.80,8.80,8.80,99.90,1025020,28,19911,-52
2022-11-07 07:11:35,8.80,8.80,8.80,99.90,1025083,28,19910,-49
2022-11-07 07:12:06,8.80,8.80,8.80,99.90,1024642,29,19965,-49
2022-11-07 07:12:37,8.90,8.90,8.90,99.90,1024843,29,19958,-51
2022-11-07 07:13:07,8.90,8.90,8.90,99.90,1024762,29,20336,-49
2022-11-07 07:13:38,9.10,9.10,9.10,99.90,1024892,29,19910,-51
2022-11-07 07:14:08,9.20,9.20,9.20,99.90,1024540,28,19917,-51
2022-11-07 07:14:39,9.30,9.30,9.30,99.90,1025143,28,20484,-51
2022-11-07 07:15:09,9.40,9.40,9.40,99.90,1024625,29,19971,-54
2022-11-07 07:15:41,9.50,9.50,9.50,99.90,1024814,29,19910,-50
2022-11-07 07:16:11,9.60,9.60,9.60,99.90,1024709,29,19911,-54
2022-11-07 07:16:42,9.80,9.80,9.80,99.90,1024845,29,20348,-49
2022-11-07 07:17:13,10.00,10.00,10.00,99.90,1024677,28,19910,-50
2022-11-07 07:17:43,10.10,10.10,10.10,99.90,1025005,28,19973,-53
2022-11-07 07:18:14,10.20,10.20,10.20,99.90,1024948,28,19987,-51
2022-11-07 07:18:44,10.20,10.20,10.20,99.90,1025139,28,19917,-49
2022-11-07 07:19:15,10.40,10.40,10.40,99.90,1024986,29,19918,-50
2022-11-07 07:19:45,10.40,10.40,10.40,99.90,1025118,28,19965,-51
2022-11-07 07:20:16,10.60,10.60,10.60,99.90,1025088,28,19938,-49
2022-11-07 07:20:47,10.80,10.80,10.80,99.90,1025173,28,19954,-51
2022-11-07 07:21:18,11.00,11.00,11.00,99.90,1025057,28,19979,-50
2022-11-07 07:21:48,11.10,11.10,11.10,99.90,1024956,28,19958,-54
2022-11-07 07:22:19,11.30,11.30,11.30,99.90,1025034,28,19914,-52
2022-11-07 07:22:49,11.30,11.30,11.30,99.90,1025148,28,19915,-49
2022-11-07 07:23:20,11.20,11.20,11.20,99.90,1024984,28,20356,-54
2022-11-07 07:23:50,11.30,11.30,11.30,99.90,1025065,28,20253,-53
2022-11-07 07:24:21,11.30,11.30,11.30,99.90,1024258,28,19942,-50
2022-11-07 07:24:52,11.40,11.40,11.40,99.90,1024968,28,20001,-48
2022-11-07 07:25:23,11.40,11.40,11.40,99.90,1024939,28,19949,-50
2022-11-07 07:25:53,11.50,11.50,11.50,99.90,1024890,28,20312,-51
2022-11-07 07:26:24,11.60,11.60,11.60,99.90,1025097,28,19962,-49
2022-11-07 07:26:54,11.50,11.50,11.50,99.90,1024976,28,19910,-50
2022-11-07 07:27:25,11.40,11.40,11.40,99.90,1025012,28,20127,-51
2022-11-07 07:27:55,11.40,11.40,11.40,99.90,1025191,28,19906,-52
2022-11-07 07:28:26,11.40,11.40,11.40,99.90,1025080,28,19914,-51
2022-11-07 07:28:57,11.30,11.30,11.30,99.90,1025049,28,19910,-48
2022-11-07 07:29:27,11.30,11.30,11.30,99.90,1024614,29,19907,-53
2022-11-07 07:29:58,11.30,11.30,11.30,99.90,1024775,29,19907,-48
2022-11-07 07:30:28,11.40,11.40,11.40,99.90,1024671,29,19914,-49
2022-11-07 07:31:08,11.40,11.40,11.40,99.90,1024737,29,19922,-51
2022-11-07 07:31:38,11.50,11.50,11.50,99.90,1025106,28,19911,-50
2022-11-07 07:32:09,11.80,11.80,11.80,99.90,1024932,28,19902,-51
2022-11-07 07:32:40,11.90,11.90,11.90,99.90,1025038,28,19906,-53
2022-11-07 07:33:10,12.00,12.00,12.00,99.90,1025027,28,19914,-49
2022-11-07 07:33:41,12.10,12.10,12.10,99.90,1025024,28,19992,-46
2022-11-07 07:34:13,12.20,12.20,12.20,99.90,1024594,28,19934,-51
2022-11-07 07:34:43,12.10,12.10,12.10,99.90,1024949,28,19906,-49
2022-11-07 07:35:14,12.20,12.20,12.20,99.90,1025006,28,19918,-49
2022-11-07 07:35:45,12.00,12.00,12.00,99.90,1025009,28,19914,-49
2022-11-07 07:36:16,12.10,12.10,12.10,99.90,1025026,28,19913,-50
2022-11-07 07:36:46,12.30,12.30,12.30,99.90,1024842,28,19928,-49
2022-11-07 07:37:17,12.40,12.40,12.40,99.90,1024994,28,19909,-48
2022-11-07 07:37:48,12.50,12.50,12.50,99.90,1024923,28,19907,-52
2022-11-07 07:38:19,12.40,12.40,12.40,99.90,1024964,28,20361,-47
2022-11-07 07:38:50,12.40,12.40,12.40,99.90,1024932,28,19953,-52
2022-11-07 07:39:20,12.20,12.20,12.20,99.90,1024947,28,19907,-48
2022-11-07 07:39:51,12.20,12.20,12.20,99.90,1025021,28,19950,-49
2022-11-07 07:40:22,12.40,12.40,12.40,99.90,1025022,28,19909,-52
2022-11-07 07:40:52,12.50,12.50,12.50,99.90,1025077,28,19946,-49
2022-11-07 07:41:23,12.60,12.60,12.60,99.90,1025082,28,20348,-48
2022-11-07 07:41:53,12.70,12.70,12.70,99.90,1024947,28,19929,-49
2022-11-07 07:42:24,12.80,12.80,12.80,99.90,1025102,28,19907,-50
2022-11-07 07:42:54,12.80,12.80,12.80,99.90,1024979,28,20253,-49
2022-11-07 07:43:26,12.90,12.90,12.90,99.90,1024980,28,19994,-50
2022-11-07 07:43:56,12.90,12.90,12.90,99.90,1024525,28,19906,-51
2022-11-07 07:44:27,12.80,12.80,12.80,99.90,1025003,28,19949,-51
2022-11-07 07:44:57,13.00,13.00,13.00,99.90,1024968,28,19906,-48
2022-11-07 07:45:28,12.90,12.90,12.90,99.90,1024934,28,19907,-50
2022-11-07 07:45:59,13.00,13.00,13.00,99.90,1024999,28,19906,-50
2022-11-07 07:46:30,13.00,13.00,13.00,99.90,1024857,28,19958,-47
2022-11-07 07:47:01,13.20,13.20,13.20,99.90,1024883,28,20046,-48
2022-11-07 07:47:31,13.50,13.50,13.50,99.90,1024856,28,19934,-47
2022-11-07 07:48:02,13.50,13.50,13.50,99.90,1024895,28,19946,-49
2022-11-07 07:48:33,13.50,13.50,13.50,99.90,1024905,28,19906,-47
2022-11-07 07:49:04,13.50,13.50,13.50,99.90,1024976,28,19907,-48
2022-11-07 07:49:34,13.50,13.50,13.50,99.90,1024970,28,19950,-50
2022-11-07 07:50:06,13.80,13.80,13.80,99.90,1024913,28,19962,-49
2022-11-07 07:50:36,13.90,13.90,13.90,99.90,1024871,28,19913,-49
2022-11-07 07:51:07,14.10,14.10,14.10,99.90,1024991,28,19930,-49
2022-11-07 07:51:37,14.30,14.30,14.30,99.90,1024929,28,19913,-47
2022-11-07 07:52:08,14.40,14.40,14.40,99.90,1025101,28,20303,-50
2022-11-07 07:52:38,14.50,14.50,14.50,99.90,1024953,28,19917,-48
2022-11-07 07:53:09,14.60,14.60,14.60,99.90,1025058,28,19903,-50
2022-11-07 07:53:40,14.50,14.50,14.50,99.90,1024854,28,19987,-50
2022-11-07 07:54:10,14.40,14.40,14.40,99.90,1024502,28,19910,-50
2022-11-07 07:54:41,14.00,14.00,14.00,99.90,1024840,28,19921,-49
2022-11-07 07:55:12,13.80,13.80,13.80,99.90,1025024,28,19906,-48
2022-11-07 07:55:42,13.90,13.90,13.90,99.90,1025031,28,19907,-52
2022-11-07 07:56:14,13.90,13.90,13.90,99.90,1025052,28,19907,-51
2022-11-07 07:56:44,13.90,13.90,13.90,99.90,1024897,28,20403,-52
2022-11-07 07:57:15,14.00,14.00,14.00,99.90,1024908,28,19956,-50
2022-11-07 07:57:45,13.90,13.90,13.90,99.90,1024918,28,19913,-49
2022-11-07 07:58:16,13.80,13.80,13.80,99.90,1024915,28,19961,-51
2022-11-07 07:58:46,14.10,14.10,14.10,99.90,1024870,28,19910,-50
2022-11-07 07:59:17,14.40,14.40,14.40,99.90,1024862,28,19909,-48
2022-11-07 07:59:47,14.50,14.50,14.50,99.90,1024942,28,19914,-50
2022-11-07 08:00:18,14.50,14.50,14.50,99.90,1024906,28,19913,-51
2022-11-07 08:00:52,14.40,14.40,14.40,99.90,1024880,28,20009,-50
2022-11-07 08:01:23,14.40,14.40,14.40,99.90,1024855,28,19914,-49
2022-11-07 08:01:54,14.60,14.60,14.60,99.90,1024493,29,19993,-51
2022-11-07 08:02:24,14.80,14.80,14.80,99.90,1024538,29,19949,-51
2022-11-07 08:03:01,14.90,14.90,14.90,99.90,1024602,29,19907,-51
2022-11-07 08:03:32,14.90,14.90,14.90,99.90,1025493,28,19981,-54
2022-11-07 08:04:02,14.70,14.70,14.70,99.90,1027236,28,19968,-50
2022-11-07 08:04:33,14.90,14.90,14.90,99.90,1024904,28,19907,-53
2022-11-07 08:05:03,14.60,14.60,14.60,99.90,1024907,28,19903,-51
2022-11-07 08:05:35,14.50,14.50,14.50,99.90,1024881,28,19934,-51
2022-11-07 08:06:05,14.50,14.50,14.50,99.90,1024757,28,19929,-49
2022-11-07 08:06:36,14.70,14.70,14.70,99.90,1024837,28,19917,-52
2022-11-07 08:07:07,14.60,14.60,14.60,99.90,1024811,28,19911,-49
2022-11-07 08:07:48,14.60,14.60,14.60,99.90,1024882,28,19946,-49
2022-11-07 08:08:18,14.60,14.60,14.60,99.90,1024912,28,19910,-51
2022-11-07 08:08:49,14.40,14.40,14.40,99.90,1024786,28,19965,-51
2022-11-07 08:09:19,14.40,14.40,14.40,99.90,1024560,29,19994,-52
2022-11-07 08:09:50,14.50,14.50,14.50,99.90,1024627,29,19906,-52
2022-11-07 08:10:20,14.60,14.60,14.60,99.90,1024472,29,19907,-48
2022-11-07 08:10:54,14.70,14.70,14.70,99.90,1024602,29,20303,-54
2022-11-07 08:11:24,14.70,14.70,14.70,99.90,1025100,28,19971,-50
2022-11-07 08:11:55,14.90,14.90,14.90,99.90,1024844,28,19906,-48
2022-11-07 08:12:26,14.80,14.80,14.80,99.90,1024530,29,19915,-47
2022-11-07 08:12:56,15.10,15.10,15.10,99.90,1024543,29,19907,-47
2022-11-07 08:13:27,15.20,15.20,15.20,99.90,1024540,29,20291,-49
2022-11-07 08:13:57,15.40,15.40,15.40,99.90,1024249,29,19907,-48
2022-11-07 08:14:28,15.50,15.50,15.50,99.90,1024998,28,19958,-48
2022-11-07 08:14:58,15.60,15.60,15.60,99.90,1024854,28,19906,-51
2022-11-07 08:15:29,16.00,16.00,16.00,99.90,1024411,29,20327,-48
2022-11-07 08:16:01,16.00,16.00,16.00,99.90,1020468,29,19907,-48
2022-11-07 08:16:31,16.00,16.00,16.00,99.90,1020638,29,19935,-51
2022-11-07 08:17:02,15.90,15.90,15.90,99.90,1020634,29,19979,-50
2022-11-07 08:17:33,15.90,15.90,15.90,99.90,1016866,29,20428,-50
2022-11-07 08:18:03,15.80,15.80,15.80,99.90,1020662,29,19958,-50
2022-11-07 08:18:38,15.70,15.70,15.70,99.90,1020886,29,19906,-52
2022-11-07 08:19:09,15.40,15.40,15.40,99.90,1024581,29,19961,-52
2022-11-07 08:19:39,15.30,15.30,15.30,99.90,1024914,28,19913,-49
2022-11-07 08:20:12,15.30,15.30,15.30,99.90,1024797,28,19971,-50
2022-11-07 08:20:42,15.20,15.20,15.20,99.90,1024916,28,19907,-52
2022-11-07 08:21:13,15.10,15.10,15.10,99.90,1024906,28,19907,-52
2022-11-07 08:21:44,15.20,15.20,15.20,99.90,1024812,28,19907,-52
2022-11-07 08:22:14,15.20,15.20,15.20,99.90,1024794,28,19906,-51
2022-11-07 08:22:45,15.10,15.10,15.10,99.90,1024806,28,20333,-51
2022-11-07 08:23:15,15.10,15.10,15.10,99.90,1024870,28,19903,-49
2022-11-07 08:23:48,15.20,15.20,15.20,99.90,1024844,28,19907,-49
2022-11-07 08:24:18,15.30,15.30,15.30,99.90,1024572,28,19906,-49
2022-11-07 08:24:49,15.40,15.40,15.40,99.90,1024846,28,20348,-51
2022-11-07 08:25:19,15.20,15.20,15.20,99.90,1024909,28,19992,-52
2022-11-07 08:25:50,15.20,15.20,15.20,99.90,1024841,28,19902,-53
2022-11-07 08:26:20,15.10,15.10,15.10,99.90,1024814,28,19918,-53
2022-11-07 08:26:51,15.10,15.10,15.10,99.90,1024790,28,19911,-54
2022-11-07 08:27:21,15.10,15.10,15.10,99.90,1024837,28,20355,-52
2022-11-07 08:27:52,15.00,15.00,15.00,99.90,1024826,28,19950,-52
2022-11-07 08:28:27,15.00,15.00,15.00,99.90,1025041,28,20009,-52
2022-11-07 08:28:57,15.10,15.10,15.10,99.90,1024831,28,19910,-53
2022-11-07 08:29:28,15.30,15.30,15.30,99.90,1024900,28,19915,-52
2022-11-07 08:29:59,15.40,15.40,15.40,99.90,1024784,28,19917,-50
2022-11-07 08:30:30,15.50,15.50,15.50,99.90,1024769,28,20356,-51
2022-11-07 08:31:05,15.50,15.50,15.50,99.90,1024835,28,20319,-50
2022-11-07 08:31:36,15.40,15.40,15.40,99.90,1024921,28,19917,-51
2022-11-07 08:32:06,15.40,15.40,15.40,99.90,1024801,28,19997,-52
2022-11-07 08:32:37,15.30,15.30,15.30,99.90,1024807,28,19911,-50
2022-11-07 08:33:08,15.30,15.30,15.30,99.90,1024840,28,20001,-47
2022-11-07 08:33:38,15.40,15.40,15.40,99.90,1024942,28,19910,-52
2022-11-07 08:34:09,15.40,15.40,15.40,99.90,1024429,28,19938,-50
2022-11-07 08:34:39,15.60,15.60,15.60,99.90,1024879,28,20283,-52
2022-11-07 08:35:10,15.80,15.80,15.80,99.90,1024843,28,20352,-50
2022-11-07 08:35:40,15.60,15.60,15.60,99.90,1024938,28,19922,-49
2022-11-07 08:36:11,15.90,15.90,15.90,99.90,1024794,28,20071,-47
2022-11-07 08:36:41,16.00,16.00,16.00,99.90,1025422,28,19910,-48
2022-11-07 08:37:12,16.10,16.10,16.10,99.90,1025624,28,19918,-50
2022-11-07 08:37:43,16.00,16.00,16.00,99.90,1025649,28,20328,-51
2022-11-07 08:38:13,16.00,16.00,16.00,99.90,1025612,28,20381,-47
2022-11-07 08:38:44,16.00,16.00,16.00,99.90,1025703,28,19961,-48
2022-11-07 08:39:14,16.10,16.10,16.10,99.90,1025612,28,19914,-50
2022-11-07 08:39:45,16.40,16.40,16.40,99.90,1025680,28,19911,-53
2022-11-07 08:40:15,16.70,16.70,16.70,99.90,1025668,28,19942,-48
2022-11-07 08:40:46,16.90,16.90,16.90,99.90,1025657,28,19997,-53
2022-11-07 08:41:16,16.80,16.80,16.80,99.90,1025630,28,19954,-51
2022-11-07 08:41:47,16.90,16.90,16.90,99.90,1025713,28,20372,-51
2022-11-07 08:42:17,17.00,17.00,17.00,99.90,1025564,28,19915,-51
2022-11-07 08:42:48,17.00,17.00,17.00,99.90,1025664,28,19974,-52
2022-11-07 08:43:19,17.20,17.20,17.20,99.90,1025583,28,19910,-54
2022-11-07 08:43:49,17.50,17.50,17.50,99.90,1025520,28,19950,-53
2022-11-07 08:44:20,17.60,17.60,17.60,99.90,1025238,28,19962,-49
2022-11-07 08:44:50,17.70,17.70,17.70,99.90,1025154,29,20001,-52
2022-11-07 08:45:21,17.80,17.80,17.80,99.90,1025231,29,19915,-50
2022-11-07 08:45:52,17.90,17.90,17.90,99.90,1025226,29,19914,-49
2022-11-07 08:46:22,18.00,18.00,18.00,99.90,1025288,29,20021,-50
2022-11-07 08:46:54,18.30,18.30,18.30,99.90,1025220,29,19932,-51
2022-11-07 08:47:25,18.60,18.60,18.60,99.90,1025243,29,19910,-52
2022-11-07 08:47:59,18.70,18.70,18.70,99.90,1025668,28,19926,-51
2022-11-07 08:48:29,18.60,18.60,18.60,99.90,1025667,28,20272,-53
2022-11-07 08:49:00,18.60,18.60,18.60,99.90,1025637,28,19907,-54
2022-11-07 08:49:30,18.20,18.20,18.20,99.90,1025513,28,19958,-54
2022-11-07 08:50:01,18.50,18.50,18.50,99.90,1025610,28,19911,-53
2022-11-07 08:50:31,19.00,19.00,19.00,99.90,1025601,28,19911,-53
2022-11-07 08:51:02,19.40,19.40,19.40,99.90,1025687,28,19913,-54
2022-11-07 08:51:33,19.80,19.80,19.80,99.90,1025713,28,19918,-49
2022-11-07 08:52:03,19.80,19.80,19.80,99.90,1029345,28,19911,-52
2022-11-07 08:52:35,20.20,20.20,20.20,99.90,1029297,28,20005,-50
2022-11-07 08:53:05,20.20,20.20,20.20,99.90,1029291,28,20001,-50
2022-11-07 08:53:36,20.20,20.20,20.20,99.90,1029019,28,19910,-53
2022-11-07 08:54:06,20.00,20.00,20.00,99.90,1025270,28,19969,-51
2022-11-07 08:54:37,20.10,20.10,20.10,99.90,1025663,28,20423,-51
2022-11-07 08:55:08,20.10,20.10,20.10,99.90,1025624,28,19911,-50
2022-11-07 08:55:38,20.20,20.20,20.20,99.90,1025180,29,19918,-53
2022-11-07 08:56:09,20.00,20.00,20.00,99.90,1025334,29,19915,-50
2022-11-07 08:56:39,19.80,19.80,19.80,99.90,1025237,29,20374,-48
2022-11-07 08:57:10,19.50,19.50,19.50,99.90,1025275,29,19962,-52
2022-11-07 08:57:41,19.30,19.30,19.30,99.90,1025562,28,20005,-50
2022-11-07 08:58:11,19.10,19.10,19.10,99.90,1025642,28,19950,-50
2022-11-07 08:58:42,18.90,18.90,18.90,99.90,1025579,28,19997,-53
2022-11-07 08:59:12,18.80,18.80,18.80,99.90,1025684,28,19945,-52
2022-11-07 08:59:43,18.70,18.70,18.70,99.90,1025534,28,19957,-54
2022-11-07 09:00:14,18.60,18.60,18.60,99.90,1025624,28,20315,-52
2022-11-07 09:00:44,18.50,18.50,18.50,99.90,1025635,28,19918,-51
2022-11-07 09:01:15,18.70,18.70,18.70,99.90,1025555,28,20276,-55
2022-11-07 09:01:46,18.90,18.90,18.90,99.90,1025604,28,19917,-50
2022-11-07 09:02:16,19.10,19.10,19.10,99.90,1025553,28,19907,-52
2022-11-07 09:02:47,19.40,19.40,19.40,99.90,1025546,28,20005,-50
2022-11-07 09:03:17,19.50,19.50,19.50,99.90,1025530,28,19929,-53
2022-11-07 09:03:48,19.60,19.60,19.60,99.90,1025424,28,20415,-54
2022-11-07 09:04:19,19.60,19.60,19.60,99.90,1024826,29,20352,-50
2022-11-07 09:04:49,19.60,19.60,19.60,99.90,1025217,29,19961,-51
2022-11-07 09:05:20,19.70,19.70,19.70,99.90,1025317,29,19914,-51
2022-11-07 09:05:50,19.90,19.90,19.90,99.90,1025282,29,20374,-52
2022-11-07 09:06:21,19.70,19.70,19.70,99.90,1025531,28,19914,-49
2022-11-07 09:06:51,19.70,19.70,19.70,99.90,1025563,28,20352,-50
2022-11-07 09:07:22,19.70,19.70,19.70,99.90,1025588,28,19993,-53
2022-11-07 09:07:53,19.80,19.80,19.80,99.90,1025141,29,20379,-53
2022-11-07 09:08:23,19.90,19.90,19.90,99.90,1025234,29,19964,-55
2022-11-07 09:08:54,19.90,19.90,19.90,99.90,1025194,29,20013,-50
2022-11-07 09:09:24,19.90,19.90,19.90,99.90,1025332,29,19906,-53
2022-11-07 09:09:55,20.00,20.00,20.00,99.90,1025551,28,19914,-52
2022-11-07 09:10:25,20.20,20.20,20.20,99.90,1025612,28,19990,-49
2022-11-07 09:10:59,20.40,20.40,20.40,99.90,1029306,28,19981,-50
2022-11-07 09:11:30,20.40,20.40,20.40,99.90,1029227,28,19975,-52
2022-11-07 09:12:00,20.70,20.70,20.70,99.90,1029226,28,20356,-52
2022-11-07 09:12:31,20.80,20.80,20.80,99.90,1028790,28,19918,-49
2022-11-07 09:13:01,20.90,20.90,20.90,99.50,1025584,28,20375,-49
2022-11-07 09:13:32,20.80,20.80,20.80,99.20,1025587,28,19997,-48
2022-11-07 09:14:04,21.00,21.00,21.00,99.50,1025045,28,20005,-49
2022-11-07 09:14:34,20.30,20.30,20.30,99.60,1025502,28,19950,-49
2022-11-07 09:15:05,20.30,20.30,20.30,99.80,1025484,28,19997,-50
2022-11-07 09:15:36,20.60,20.60,20.60,99.90,1025614,28,19960,-52
2022-11-07 09:16:06,21.00,21.00,21.00,99.90,1029112,28,20335,-49
2022-11-07 09:16:37,21.20,21.20,21.20,99.30,1029367,28,19906,-49
2022-11-07 09:17:07,21.20,21.20,21.20,98.70,1029035,28,19910,-49
2022-11-07 09:17:38,21.30,21.30,21.30,98.30,1029259,28,19912,-49
2022-11-07 09:18:08,21.20,21.20,21.20,97.90,1029263,28,20001,-49
2022-11-07 09:18:39,21.40,21.40,21.40,98.20,1029234,28,19911,-49
2022-11-07 09:19:09,21.90,21.90,21.90,98.10,1025538,28,19949,-52
2022-11-07 09:19:40,22.10,22.10,22.10,97.50,1025448,28,19914,-49
2022-11-07 09:20:12,21.70,21.70,21.70,97.40,1025447,28,19961,-49
2022-11-07 09:20:43,21.50,21.50,21.50,97.70,1025421,28,19949,-50
2022-11-07 09:21:13,21.20,21.20,21.20,97.60,1025471,28,19906,-49
2022-11-07 09:21:44,21.00,21.00,21.00,97.80,1025564,28,19945,-48
2022-11-07 09:22:15,20.80,20.80,20.80,97.80,1025453,28,19965,-49
2022-11-07 09:22:45,20.50,20.50,20.50,98.10,1025468,28,20399,-51
2022-11-07 09:23:16,20.70,20.70,20.70,98.70,1025550,28,20268,-49
2022-11-07 09:23:46,20.80,20.80,20.80,98.40,1025448,28,19906,-48
2022-11-07 09:24:17,20.70,20.70,20.70,97.90,1025234,28,19971,-49
2022-11-07 09:24:48,20.60,20.60,20.60,98.20,1025477,28,19957,-51
2022-11-07 09:25:18,20.20,20.20,20.20,98.50,1025427,28,19913,-48
2022-11-07 09:25:49,20.30,20.30,20.30,98.80,1025579,28,19907,-49
2022-11-07 09:26:19,20.40,20.40,20.40,98.60,1025402,28,19914,-49
2022-11-07 09:26:50,20.20,20.20,20.20,98.60,1025511,28,19913,-49
2022-11-07 09:27:20,20.30,20.30,20.30,98.30,1025538,28,19914,-49
2022-11-07 09:27:52,20.10,20.10,20.10,98.70,1025767,28,19906,-48
2022-11-07 09:28:22,19.80,19.80,19.80,99.20,1029324,28,19910,-52
2022-11-07 09:28:53,19.90,19.90,19.90,99.10,1029234,28,20371,-48
2022-11-07 09:29:23,20.00,20.00,20.00,98.70,1029350,28,20378,-48
2022-11-07 09:29:54,20.00,20.00,20.00,98.90,1029224,28,19917,-49
2022-11-07 09:30:25,19.70,19.70,19.70,99.30,1025714,28,19917,-51
2022-11-07 09:30:56,19.80,19.80,19.80,99.40,1025673,28,19942,-47
2022-11-07 09:31:27,20.00,20.00,20.00,99.30,1025683,28,20352,-48
2022-11-07 09:31:57,19.90,19.90,19.90,99.20,1025811,28,19914,-48
2022-11-07 09:32:28,20.00,20.00,20.00,99.20,1025723,28,19938,-49
2022-11-07 09:32:58,19.80,19.80,19.80,99.40,1025559,28,19910,-50
2022-11-07 09:33:29,19.70,19.70,19.70,99.40,1025616,28,19946,-47
2022-11-07 09:34:00,19.50,19.50,19.50,99.20,1025150,28,20353,-48
2022-11-07 09:34:30,19.30,19.30,19.30,99.60,1025721,29,19910,-49
2022-11-07 09:35:01,19.20,19.20,19.20,99.60,1025397,29,19972,-51
2022-11-07 09:35:32,19.10,19.10,19.10,99.80,1025420,29,19911,-49
2022-11-07 09:36:03,19.30,19.30,19.30,99.90,1025277,29,20005,-48
2022-11-07 09:36:34,19.30,19.30,19.30,99.90,1025469,29,19910,-48
2022-11-07 09:37:04,19.40,19.40,19.40,99.90,1025334,28,19910,-50
2022-11-07 09:37:38,19.00,19.00,19.00,99.70,1025534,28,20001,-50
2022-11-07 09:38:08,18.70,18.70,18.70,99.90,1025503,28,19917,-49
2022-11-07 09:38:39,18.70,18.70,18.70,99.90,1025560,28,19938,-50
2022-11-07 09:39:09,19.00,19.00,19.00,99.90,1025446,28,19911,-47
2022-11-07 09:39:40,19.30,19.30,19.30,99.90,1025443,28,19958,-50
2022-11-07 09:40:26,19.40,19.40,19.40,99.90,1025449,28,19911,-48
2022-11-07 09:41:14,19.30,19.30,19.30,99.50,1025489,28,19917,-49
2022-11-07 09:41:49,19.40,19.40,19.40,99.60,1025525,28,19911,-49
2022-11-07 09:42:20,18.80,18.80,18.80,99.80,1025497,28,19915,-53
2022-11-07 09:42:50,18.60,18.60,18.60,99.90,1025558,28,20339,-50
2022-11-07 09:43:31,18.40,18.40,18.40,99.90,1025414,28,20046,-50
2022-11-07 09:44:08,18.20,18.20,18.20,99.90,1024577,29,19954,-49
2022-11-07 09:44:46,18.00,18.00,18.00,99.90,1025262,29,20336,-50
2022-11-07 09:45:17,17.80,17.80,17.80,99.90,1025109,29,19906,-49
2022-11-07 09:45:56,17.50,17.50,17.50,99.90,1025365,29,19910,-50
2022-11-07 09:46:45,17.40,17.40,17.40,99.90,1025442,28,19940,-49
2022-11-07 09:47:39,17.20,17.20,17.20,99.90,1025028,28,19911,-49
2022-11-07 09:48:15,17.00,17.00,17.00,99.90,1024912,28,20013,-52
2022-11-07 09:48:53,16.90,16.90,16.90,99.90,1025437,28,19906,-53
2022-11-07 09:49:23,17.30,17.30,17.30,99.90,1025396,28,19917,-50
2022-11-07 09:49:59,17.90,17.90,17.90,99.90,1025424,28,19997,-50
2022-11-07 09:50:29,18.10,18.10,18.10,99.90,1025382,28,19914,-51
2022-11-07 09:51:00,18.30,18.30,18.30,99.90,1025284,28,19993,-52
2022-11-07 09:51:43,18.50,18.50,18.50,99.90,1029058,28,19977,-51
2022-11-07 09:52:13,18.40,18.40,18.40,99.90,1029111,28,19918,-53
2022-11-07 09:52:44,18.60,18.60,18.60,99.90,1024919,29,19965,-52
2022-11-07 09:53:25,18.60,18.60,18.60,99.90,1025048,29,19906,-51
2022-11-07 09:53:58,18.60,18.60,18.60,99.90,1024656,29,20394,-52
2022-11-07 09:54:32,18.90,18.90,18.90,99.90,1025194,29,20405,-52
2022-11-07 09:55:25,19.30,19.30,19.30,99.90,1025288,28,19915,-53
2022-11-07 09:55:58,19.60,19.60,19.60,99.90,1024979,28,19911,-49
2022-11-07 09:56:30,20.00,20.00,20.00,99.60,1025318,29,19953,-51
2022-11-07 09:57:01,20.20,20.20,20.20,99.30,1025310,28,19911,-51
2022-11-07 09:57:33,20.10,20.10,20.10,98.90,1025402,28,19911,-50
2022-11-07 09:58:09,20.00,20.00,20.00,99.10,1029067,28,19911,-52
2022-11-07 09:58:43,19.70,19.70,19.70,99.20,1029151,28,20370,-48
2022-11-07 09:59:22,19.70,19.70,19.70,99.50,1029145,28,20013,-49
2022-11-07 10:00:10,19.70,19.70,19.70,99.60,1026842,28,19917,-49
2022-11-07 10:00:40,19.70,19.70,19.70,99.40,1025285,28,19963,-48
2022-11-07 10:01:13,19.80,19.80,19.80,99.90,1025487,28,19915,-49
2022-11-07 10:01:43,19.90,19.90,19.90,99.40,1025324,28,19911,-52
2022-11-07 10:02:15,20.10,20.10,20.10,99.40,1025354,28,19935,-48
2022-11-07 10:02:47,19.90,19.90,19.90,99.10,1025379,28,19918,-49
2022-11-07 10:03:18,19.90,19.90,19.90,99.30,1025457,28,20267,-51
2022-11-07 10:03:49,20.20,20.20,20.20,99.60,1025762,28,19997,-56
2022-11-07 10:04:21,20.70,20.70,20.70,99.20,1025928,28,20062,-52
2022-11-07 10:05:01,21.20,21.20,21.20,98.50,1026392,28,19910,-54
2022-11-07 10:05:45,21.40,21.40,21.40,97.90,1026062,28,19914,-53
2022-11-07 10:06:18,21.90,21.90,21.90,97.80,1025823,28,20041,-54
2022-11-07 10:06:58,22.30,22.30,22.30,96.10,1026033,28,19906,-53
2022-11-07 10:07:29,22.30,22.30,22.30,95.60,1025939,28,19970,-55
2022-11-07 10:08:05,22.70,22.70,22.70,95.20,1026036,28,19933,-52
2022-11-07 10:08:39,22.70,22.70,22.70,96.10,1026226,28,19907,-55
2022-11-07 10:09:15,23.20,23.20,23.20,95.00,1025828,28,19911,-56
2022-11-07 10:09:45,23.60,23.60,23.60,94.20,1025537,29,20395,-54
2022-11-07 10:10:30,23.90,23.90,23.90,94.40,1025689,29,19946,-54
2022-11-07 10:11:24,24.70,24.70,24.70,93.60,1025450,29,19960,-54
2022-11-07 10:12:13,25.20,25.20,25.20,92.70,1025110,28,19907,-54
2022-11-07 10:12:44,25.40,25.40,25.40,91.60,1025736,29,19911,-53
2022-11-07 10:13:33,24.80,24.80,24.80,90.30,1025566,28,20443,-54
2022-11-07 10:14:10,24.70,24.70,24.70,90.60,1025298,29,19911,-54
2022-11-07 10:15:00,24.40,24.40,24.40,90.70,1025497,28,19918,-53
2022-11-07 10:15:39,24.40,24.40,24.40,90.70,1025295,28,19914,-54
2022-11-07 10:16:28,23.80,23.80,23.80,91.40,1025334,28,19917,-53
2022-11-07 10:17:04,23.10,23.10,23.10,91.80,1024900,28,19914,-53
2022-11-07 10:17:53,22.60,22.60,22.60,92.20,1024689,29,19907,-51
2022-11-07 10:18:36,22.50,22.50,22.50,93.10,1024948,29,20464,-51
2022-11-07 10:19:06,21.80,21.80,21.80,93.60,1025055,29,19911,-52
2022-11-07 10:19:37,21.60,21.60,21.60,94.30,1025234,28,20006,-50
2022-11-07 10:20:17,21.40,21.40,21.40,94.30,1025201,28,20015,-52
2022-11-07 10:20:56,21.20,21.20,21.20,94.50,1025247,28,19911,-54
2022-11-07 10:21:27,21.00,21.00,21.00,94.80,1025238,28,20272,-50
2022-11-07 10:22:10,20.60,20.60,20.60,95.10,1025218,28,19914,-53
2022-11-07 10:22:49,20.80,20.80,20.80,95.50,1025329,28,19915,-52
2022-11-07 10:23:20,20.90,20.90,20.90,95.20,1025380,28,19910,-51
2022-11-07 10:24:09,20.40,20.40,20.40,95.60,1025131,28,19917,-49
2022-11-07 10:24:39,20.60,20.60,20.60,96.00,1025242,29,19918,-51
2022-11-07 10:25:10,20.40,20.40,20.40,95.80,1025191,28,19961,-50
2022-11-07 10:25:49,20.50,20.50,20.50,96.30,1025307,28,19961,-53
2022-11-07 10:26:22,20.60,20.60,20.60,96.10,1025111,28,19973,-52
2022-11-07 10:26:52,20.70,20.70,20.70,96.00,1025189,28,19915,-52
2022-11-07 10:27:23,20.90,20.90,20.90,95.50,1025141,28,20001,-52
2022-11-07 10:28:14,21.00,21.00,21.00,95.00,1025249,28,19910,-51
2022-11-07 10:28:47,21.20,21.20,21.20,95.30,1025157,28,19933,-54
2022-11-07 10:29:19,21.60,21.60,21.60,95.20,1025273,28,20005,-53
2022-11-07 10:29:52,21.90,21.90,21.90,94.10,1025274,28,20374,-51
2022-11-07 10:30:23,21.80,21.80,21.80,93.80,1025176,28,19922,-53
2022-11-07 10:30:54,21.80,21.80,21.80,93.90,1025143,28,20351,-52
2022-11-07 10:31:38,21.90,21.90,21.90,93.80,1025205,28,20435,-49
2022-11-07 10:32:17,21.80,21.80,21.80,93.90,1025230,28,20009,-53
2022-11-07 10:32:54,21.80,21.80,21.80,93.90,1025318,28,20414,-49
2022-11-07 10:33:38,21.60,21.60,21.60,93.90,1025160,28,20320,-52
2022-11-07 10:34:29,21.70,21.70,21.70,94.70,1024553,28,19911,-52
2022-11-07 10:34:59,21.80,21.80,21.80,93.80,1024609,28,20413,-52
2022-11-07 10:35:31,21.90,21.90,21.90,93.90,1025283,28,19957,-54
2022-11-07 10:36:06,22.20,22.20,22.20,93.60,1028898,28,19917,-53
2022-11-07 10:36:37,22.00,22.00,22.00,93.40,1028849,28,19914,-52
2022-11-07 10:37:08,21.70,21.70,21.70,93.60,1028749,28,20280,-53
2022-11-07 10:37:38,21.40,21.40,21.40,93.90,1028119,28,20271,-53
2022-11-07 10:38:18,21.20,21.20,21.20,94.60,1025269,28,19911,-51
2022-11-07 10:38:48,21.40,21.40,21.40,94.80,1025193,28,19917,-52
2022-11-07 10:39:19,21.30,21.30,21.30,94.70,1025217,28,19918,-47
2022-11-07 10:39:49,21.20,21.20,21.20,94.70,1025192,28,20328,-49
2022-11-07 10:40:21,21.00,21.00,21.00,94.90,1025073,28,19984,-51
2022-11-07 10:40:51,21.00,21.00,21.00,94.50,1025246,28,19911,-53
2022-11-07 10:41:23,20.80,20.80,20.80,95.00,1025249,29,20415,-52
2022-11-07 10:42:00,20.70,20.70,20.70,94.90,1025163,28,19911,-51
2022-11-07 10:42:31,20.70,20.70,20.70,95.00,1025081,29,19961,-53
2022-11-07 10:43:06,20.30,20.30,20.30,94.80,1025239,28,19915,-51
2022-11-07 10:43:38,20.00,20.00,20.00,95.20,1025111,28,19911,-54
2022-11-07 10:44:22,19.80,19.80,19.80,95.80,1024763,28,20259,-53
2022-11-07 10:44:54,19.80,19.80,19.80,96.20,1025093,28,20399,-52
2022-11-07 10:45:27,19.90,19.90,19.90,96.20,1025140,28,20272,-51
2022-11-07 10:45:57,19.90,19.90,19.90,96.10,1025199,28,19910,-50
2022-11-07 10:46:28,19.90,19.90,19.90,96.10,1025103,28,20009,-53
2022-11-07 10:46:59,19.90,19.90,19.90,96.20,1025008,28,20005,-52
2022-11-07 10:47:30,20.10,20.10,20.10,96.50,1025111,28,20324,-53
2022-11-07 10:48:02,20.10,20.10,20.10,96.00,1025103,28,19907,-52
2022-11-07 10:48:33,20.20,20.20,20.20,96.00,1025125,28,19915,-49
2022-11-07 10:49:16,20.10,20.10,20.10,95.70,1025097,28,19910,-49
2022-11-07 10:49:55,20.20,20.20,20.20,95.60,1025230,28,19914,-52
2022-11-07 10:50:25,20.10,20.10,20.10,95.50,1025124,28,20423,-51
2022-11-07 10:50:56,19.60,19.60,19.60,95.40,1025112,28,19962,-49
2022-11-07 10:51:37,19.50,19.50,19.50,95.80,1025302,28,19985,-48
2022-11-07 10:52:17,19.50,19.50,19.50,95.90,1025105,28,19911,-53
2022-11-07 10:52:52,19.60,19.60,19.60,96.10,1025122,28,20001,-50
2022-11-07 10:53:24,19.70,19.70,19.70,95.70,1025153,28,19957,-53
2022-11-07 10:53:54,19.80,19.80,19.80,95.80,1024784,28,19917,-51
2022-11-07 10:54:25,20.00,20.00,20.00,96.10,1025059,28,19914,-48
2022-11-07 10:55:06,20.40,20.40,20.40,96.00,1025138,28,19911,-50
2022-11-07 10:55:43,20.70,20.70,20.70,95.60,1025072,28,19917,-51
2022-11-07 10:56:18,20.90,20.90,20.90,94.90,1025074,28,19957,-52
2022-11-07 10:56:53,20.80,20.80,20.80,94.60,1025151,28,19910,-51
2022-11-07 10:57:28,20.60,20.60,20.60,94.80,1025055,28,19917,-53
2022-11-07 10:58:04,20.90,20.90,20.90,94.80,1025181,28,19954,-52
2022-11-07 10:58:41,21.30,21.30,21.30,94.10,1025101,28,20383,-50
2022-11-07 10:59:13,20.70,20.70,20.70,94.30,1024532,29,19962,-50
2022-11-07 10:59:56,20.60,20.60,20.60,94.30,1025102,28,20245,-51
2022-11-07 11:00:28,20.40,20.40,20.40,94.50,1025087,28,19917,-50
2022-11-07 11:01:06,20.40,20.40,20.40,94.90,1025208,28,20005,-51
2022-11-07 11:01:37,20.70,20.70,20.70,95.00,1025025,28,19957,-52
2022-11-07 11:02:17,21.30,21.30,21.30,94.30,1024845,29,19966,-48
2022-11-07 11:02:48,20.70,20.70,20.70,94.00,1024687,29,19918,-50
2022-11-07 11:03:26,20.70,20.70,20.70,94.30,1024851,29,19918,-48
2022-11-07 11:03:57,20.90,20.90,20.90,94.40,1026695,28,19926,-48
2022-11-07 11:04:31,21.00,21.00,21.00,94.20,1027866,28,19906,-48
2022-11-07 11:05:02,21.00,21.00,21.00,94.10,1024757,29,20003,-51
2022-11-07 11:05:40,20.70,20.70,20.70,94.20,1024780,29,20432,-52
2022-11-07 11:06:17,21.10,21.10,21.10,94.40,1020648,29,20038,-53
2022-11-07 11:06:58,21.10,21.10,21.10,94.00,1022799,29,20336,-52
2022-11-07 11:07:34,21.20,21.20,21.20,94.10,1024705,29,19914,-53
2022-11-07 11:08:26,21.70,21.70,21.70,93.40,1025090,29,19910,-51
2022-11-07 11:08:57,21.70,21.70,21.70,93.10,1025035,28,19919,-48
2022-11-07 11:09:30,21.70,21.70,21.70,93.10,1025015,28,19917,-51
2022-11-07 11:10:00,21.50,21.50,21.50,92.80,1025114,28,19953,-49
2022-11-07 11:10:36,21.60,21.60,21.60,92.80,1025124,28,19915,-52
2022-11-07 11:11:13,21.00,21.00,21.00,93.10,1028278,28,19910,-49
2022-11-07 11:11:49,20.50,20.50,20.50,94.00,1028810,28,19910,-52
2022-11-07 11:12:23,20.00,20.00,20.00,94.50,1028826,28,19910,-51
2022-11-07 11:12:54,20.00,20.00,20.00,95.10,1026820,28,19906,-50
2022-11-07 11:13:27,19.60,19.60,19.60,95.40,1025120,28,19910,-52
2022-11-07 11:14:13,19.60,19.60,19.60,95.50,1024663,28,19911,-50
2022-11-07 11:14:43,19.20,19.20,19.20,95.80,1025061,28,19910,-50
2022-11-07 11:15:15,19.20,19.20,19.20,96.60,1025208,28,20256,-48
2022-11-07 11:15:47,19.10,19.10,19.10,96.40,1024989,28,19918,-50
2022-11-07 11:16:28,19.20,19.20,19.20,96.50,1025089,28,19945,-51
2022-11-07 11:16:59,19.40,19.40,19.40,96.40,1025002,28,19918,-48
2022-11-07 11:17:29,19.10,19.10,19.10,96.20,1025137,28,19913,-48
2022-11-07 11:18:01,19.10,19.10,19.10,96.40,1025062,28,19914,-53
2022-11-07 11:18:32,19.20,19.20,19.20,96.50,1025079,28,19911,-53
2022-11-07 11:19:03,19.30,19.30,19.30,96.20,1025112,28,20005,-53
2022-11-07 11:19:39,19.50,19.50,19.50,96.30,1025088,28,19910,-52
2022-11-07 11:20:25,19.70,19.70,19.70,95.60,1025169,28,19946,-53
2022-11-07 11:20:57,20.20,20.20,20.20,95.30,1025047,28,19918,-52
2022-11-07 11:21:37,20.40,20.40,20.40,94.80,1025153,28,19911,-54
2022-11-07 11:22:15,20.30,20.30,20.30,94.70,1025034,28,19910,-51
2022-11-07 11:22:45,20.60,20.60,20.60,94.30,1025099,28,19917,-54
2022-11-07 11:23:21,20.50,20.50,20.50,94.30,1025045,28,20378,-50
2022-11-07 11:23:53,20.50,20.50,20.50,94.40,1024975,28,19910,-51
2022-11-07 11:24:30,20.70,20.70,20.70,94.40,1025007,28,19946,-54
2022-11-07 11:25:03,20.50,20.50,20.50,94.40,1025099,28,20014,-50
2022-11-07 11:25:48,20.90,20.90,20.90,94.60,1025117,28,20323,-52
2022-11-07 11:26:28,21.50,21.50,21.50,94.30,1024971,28,19910,-50
2022-11-07 11:27:04,21.80,21.80,21.80,93.30,1025013,28,20257,-50
2022-11-07 11:27:36,21.60,21.60,21.60,92.90,1024995,28,20367,-51
2022-11-07 11:28:11,21.30,21.30,21.30,92.90,1025011,28,20352,-50
2022-11-07 11:28:44,21.20,21.20,21.20,92.90,1025096,28,19913,-52
2022-11-07 11:29:33,20.80,20.80,20.80,93.50,1025106,28,19906,-51
2022-11-07 11:30:06,20.60,20.60,20.60,93.60,1025034,29,19906,-47
2022-11-07 11:30:37,20.40,20.40,20.40,94.10,1024909,28,19993,-52
2022-11-07 11:31:18,20.60,20.60,20.60,94.30,1025052,28,19903,-51
2022-11-07 11:31:50,20.90,20.90,20.90,94.30,1025145,28,20256,-50
2022-11-07 11:32:39,20.90,20.90,20.90,93.60,1025065,28,19981,-53
2022-11-07 11:33:20,20.70,20.70,20.70,93.80,1024957,29,19930,-50
2022-11-07 11:33:57,20.60,20.60,20.60,93.70,1024885,28,19906,-52
2022-11-07 11:34:36,20.40,20.40,20.40,94.20,1024998,28,19914,-50
2022-11-07 11:35:06,20.40,20.40,20.40,94.30,1025162,28,19955,-49
2022-11-07 11:35:40,20.40,20.40,20.40,94.20,1025068,28,19958,-54
2022-11-07 11:36:18,20.40,20.40,20.40,94.40,1025026,28,19954,-51
2022-11-07 11:37:26,20.60,20.60,20.60,94.30,1024992,28,19907,-50
2022-11-07 11:38:02,20.80,20.80,20.80,94.10,1024517,29,19960,-53
2022-11-07 11:38:37,20.90,20.90,20.90,93.90,1024615,29,19903,-48
2022-11-07 11:39:27,21.10,21.10,21.10,93.50,1024510,29,19909,-50
2022-11-07 11:39:58,21.30,21.30,21.30,93.60,1024599,29,20007,-54
2022-11-07 11:40:31,21.70,21.70,21.70,92.50,1024587,29,20363,-52
2022-11-07 11:41:05,21.80,21.80,21.80,92.10,1024558,29,20001,-48
2022-11-07 11:41:41,22.20,22.20,22.20,92.30,1024574,29,20319,-50
2022-11-07 11:42:26,22.50,22.50,22.50,92.30,1024662,29,19903,-52
2022-11-07 11:43:01,23.40,23.40,23.40,92.00,1023693,29,21341,-52
2022-11-07 11:43:40,23.80,23.80,23.80,90.50,1024610,29,19921,-51
2022-11-07 11:44:17,23.70,23.70,23.70,90.00,1024131,29,19914,-53
2022-11-07 11:44:48,23.70,23.70,23.70,90.20,1024448,29,19962,-48
2022-11-07 11:45:40,23.60,23.60,23.60,89.80,1024528,29,19910,-48
2022-11-07 11:46:15,23.80,23.80,23.80,90.00,1024540,29,19910,-49
2022-11-07 11:46:54,23.40,23.40,23.40,89.20,1024420,29,19941,-50
2022-11-07 11:47:26,23.60,23.60,23.60,89.20,1024552,29,19917,-52
2022-11-07 11:48:16,23.40,23.40,23.40,89.00,1024496,29,19910,-48
2022-11-07 11:49:00,22.40,22.40,22.40,90.00,1023922,29,19917,-50
2022-11-07 11:49:49,22.60,22.60,22.60,91.00,1024517,29,19921,-50
2022-11-07 11:50:23,22.70,22.70,22.70,91.00,1024438,29,20340,-49
2022-11-07 11:50:57,22.90,22.90,22.90,90.80,1024447,29,19915,-53
2022-11-07 11:51:50,23.20,23.20,23.20,90.60,1024450,29,20000,-53
2022-11-07 11:52:22,23.20,23.20,23.20,90.20,1014502,29,19916,-52
2022-11-07 11:52:52,23.10,23.10,23.10,90.00,1024647,29,20280,-50
2022-11-07 11:53:23,23.20,23.20,23.20,90.30,1024406,29,20009,-50
2022-11-07 11:53:53,23.10,23.10,23.10,90.60,1023986,29,20444,-49
2022-11-07 11:54:24,23.10,23.10,23.10,90.20,1024409,29,19917,-51
2022-11-07 11:54:55,23.00,23.00,23.00,90.10,1024637,29,20005,-50
2022-11-07 11:55:30,23.10,23.10,23.10,90.00,1024431,29,19910,-53
2022-11-07 11:56:06,23.20,23.20,23.20,90.10,1020439,29,19946,-50
2022-11-07 11:56:40,23.60,23.60,23.60,89.00,1020502,29,19918,-50
2022-11-07 11:57:17,24.00,24.00,24.00,89.80,1020638,29,19911,-52
2022-11-07 11:57:56,24.70,24.70,24.70,87.00,1022730,29,19911,-53
2022-11-07 11:58:42,25.00,25.00,25.00,86.60,1024628,29,19914,-52
2022-11-07 11:59:31,25.10,25.10,25.10,83.80,1024451,29,19911,-52
2022-11-07 12:00:05,24.60,24.60,24.60,85.50,1024421,29,19969,-48
2022-11-07 12:00:38,24.50,24.50,24.50,85.40,1024484,29,19910,-50
2022-11-07 12:01:15,24.40,24.40,24.40,86.30,1024548,29,19910,-49
2022-11-07 12:02:17,24.10,24.10,24.10,85.90,1024423,29,20430,-50
2022-11-07 12:03:06,23.70,23.70,23.70,86.90,1008803,29,20369,-49
2022-11-07 12:03:55,22.70,22.70,22.70,88.90,1008848,29,19912,-50
2022-11-07 12:04:35,22.60,22.60,22.60,90.10,1008733,29,19916,-52
2022-11-07 12:05:24,23.10,23.10,23.10,90.80,1008924,29,19918,-48
2022-11-07 12:05:54,22.60,22.60,22.60,90.30,1008722,29,20321,-49
2022-11-07 12:06:36,22.30,22.30,22.30,90.70,1008772,29,19916,-48
2022-11-07 12:07:29,21.70,21.70,21.70,90.70,1008814,29,19919,-51
2022-11-07 12:08:17,21.60,21.60,21.60,91.20,1008782,29,19914,-52
2022-11-07 12:08:56,21.20,21.20,21.20,91.70,1008385,29,19934,-50
2022-11-07 12:09:27,20.50,20.50,20.50,92.30,1008972,29,19998,-51
2022-11-07 12:10:01,19.90,19.90,19.90,93.00,1008869,29,19908,-54
2022-11-07 12:10:46,19.50,19.50,19.50,93.70,1008728,29,19907,-48
2022-11-07 12:11:22,19.20,19.20,19.20,94.30,1008959,29,19919,-51
2022-11-07 12:12:07,19.10,19.10,19.10,94.70,1008980,29,19912,-51
2022-11-07 12:13:04,19.00,19.00,19.00,95.10,1008755,29,19912,-49
2022-11-07 12:13:46,19.10,19.10,19.10,95.40,1009552,29,20382,-50
2022-11-07 12:14:36,18.90,18.90,18.90,95.60,1008381,29,19947,-52
2022-11-07 12:15:11,18.80,18.80,18.80,96.00,1008858,29,19912,-51
2022-11-07 12:15:47,18.60,18.60,18.60,95.80,1008936,29,20362,-50
2022-11-07 12:16:37,18.50,18.50,18.50,96.20,1008861,29,19912,-51
2022-11-07 12:17:16,18.30,18.30,18.30,96.60,1008824,29,20417,-49
2022-11-07 12:17:47,18.10,18.10,18.10,97.10,1008787,29,19916,-52
2022-11-07 12:18:29,18.30,18.30,18.30,97.20,1008782,29,19911,-50
2022-11-07 12:19:12,18.20,18.20,18.20,97.40,1008953,29,19918,-50
2022-11-07 12:19:49,18.10,18.10,18.10,97.50,1008829,29,20283,-50
2022-11-07 12:20:26,18.20,18.20,18.20,97.80,1008907,29,19907,-50
2022-11-07 12:21:15,18.30,18.30,18.30,97.50,1008794,29,20007,-49
2022-11-07 12:21:51,18.00,18.00,18.00,97.50,1008765,29,19918,-48
2022-11-07 12:22:21,18.00,18.00,18.00,98.00,1008950,29,19912,-52
2022-11-07 12:22:58,18.00,18.00,18.00,97.90,1008752,29,19912,-48
2022-11-07 12:23:45,18.00,18.00,18.00,98.10,1008777,29,19935,-51
2022-11-07 12:24:21,18.10,18.10,18.10,97.80,1008395,29,19916,-51
2022-11-07 12:25:21,18.10,18.10,18.10,98.00,1008823,29,20318,-52
2022-11-07 12:26:03,18.20,18.20,18.20,98.10,1012573,29,20274,-53
2022-11-07 12:26:49,18.40,18.40,18.40,97.90,1012601,29,19916,-50
2022-11-07 12:27:25,18.30,18.30,18.30,97.50,1012666,29,19939,-49
2022-11-07 12:28:05,18.40,18.40,18.40,97.20,1012678,29,19950,-48
2022-11-07 12:28:42,18.50,18.50,18.50,97.30,1012589,29,19940,-50
2022-11-07 12:29:22,18.60,18.60,18.60,97.30,1012658,29,19983,-48
2022-11-07 12:30:01,18.80,18.80,18.80,96.90,1012608,29,20051,-50
2022-11-07 12:30:50,19.00,19.00,19.00,97.10,1008664,29,19912,-51
2022-11-07 12:31:21,19.40,19.40,19.40,96.60,1008772,29,19919,-52
2022-11-07 12:32:03,19.80,19.80,19.80,95.70,1008927,29,20299,-53
2022-11-07 12:32:42,20.20,20.20,20.20,95.50,1012592,29,19939,-53
2022-11-07 12:33:21,20.20,20.20,20.20,95.00,1012701,29,20026,-54
2022-11-07 12:33:59,20.10,20.10,20.10,94.60,1012258,29,19911,-52
2022-11-07 12:34:32,20.40,20.40,20.40,94.70,1012724,29,19911,-49
2022-11-07 12:35:25,20.70,20.70,20.70,94.40,1012726,29,20005,-55
2022-11-07 12:35:59,20.70,20.70,20.70,94.10,1012150,29,20058,-50
2022-11-07 12:36:43,21.40,21.40,21.40,93.70,1012725,29,20006,-50
2022-11-07 12:37:16,21.50,21.50,21.50,92.80,1012580,29,19967,-51
2022-11-07 12:37:47,21.10,21.10,21.10,92.80,1012737,29,19912,-49
2022-11-07 12:38:36,20.80,20.80,20.80,93.20,1012643,29,19911,-49
2022-11-07 12:39:26,20.80,20.80,20.80,93.30,1012609,29,20010,-50
2022-11-07 12:39:57,20.50,20.50,20.50,93.50,1020507,29,19940,-48
2022-11-07 12:40:46,20.30,20.30,20.30,93.90,1020579,29,20001,-50
2022-11-07 12:41:23,20.20,20.20,20.20,94.10,1020380,29,19910,-52
2022-11-07 12:42:03,19.80,19.80,19.80,94.50,1020524,29,20353,-50
2022-11-07 12:42:36,19.50,19.50,19.50,95.00,1020442,29,19914,-51
2022-11-07 12:43:21,19.20,19.20,19.20,95.40,1020397,29,19929,-49
2022-11-07 12:44:07,19.20,19.20,19.20,95.70,1016005,29,19911,-53
2022-11-07 12:44:38,19.20,19.20,19.20,95.50,1016425,29,19904,-49
2022-11-07 12:45:15,19.30,19.30,19.30,95.70,1016572,29,19912,-50
2022-11-07 12:45:55,19.30,19.30,19.30,95.80,1019408,29,19918,-48
2022-11-07 12:46:34,19.30,19.30,19.30,95.10,1020420,29,20025,-48
2022-11-07 12:47:28,19.30,19.30,19.30,95.40,1020355,29,19911,-52
2022-11-07 12:48:05,18.80,18.80,18.80,95.60,1012782,29,19912,-48
2022-11-07 12:48:45,18.90,18.90,18.90,95.90,1020480,29,19998,-49
2022-11-07 12:49:25,18.80,18.80,18.80,96.00,1020387,29,19958,-50
2022-11-07 12:49:56,18.70,18.70,18.70,96.20,1020513,29,19911,-49
2022-11-07 12:50:38,18.80,18.80,18.80,96.30,1020422,29,19911,-50
2022-11-07 12:51:14,18.70,18.70,18.70,96.30,1020447,29,19918,-49
2022-11-07 12:51:59,18.60,18.60,18.60,96.30,1020370,29,19915,-51
2022-11-07 12:52:33,18.60,18.60,18.60,96.40,1020441,29,19918,-50
2022-11-07 12:53:03,18.40,18.40,18.40,96.60,1020380,29,19979,-47
2022-11-07 12:53:51,18.40,18.40,18.40,96.70,1020610,29,19962,-50
2022-11-07 12:54:40,18.30,18.30,18.30,96.90,1016021,29,19919,-50
2022-11-07 12:55:32,18.10,18.10,18.10,97.10,1016584,29,19954,-47
2022-11-07 12:56:06,18.20,18.20,18.20,97.00,1017594,29,19912,-49
2022-11-07 12:56:37,18.00,18.00,18.00,97.00,1020343,29,19911,-50
2022-11-07 12:57:19,18.10,18.10,18.10,97.00,1016392,29,19959,-51
2022-11-07 12:57:51,18.20,18.20,18.20,97.20,1016340,29,19946,-51
2022-11-07 12:58:27,18.20,18.20,18.20,97.00,1016561,29,20473,-49
2022-11-07 12:58:59,18.30,18.30,18.30,96.70,1018865,29,20312,-50
2022-11-07 12:59:31,18.40,18.40,18.40,96.50,1020426,29,19977,-52
2022-11-07 13:00:06,18.60,18.60,18.60,96.50,1020337,29,20380,-47
2022-11-07 13:00:37,18.80,18.80,18.80,96.10,1020408,29,19907,-51
2022-11-07 13:01:11,19.00,19.00,19.00,95.60,1020519,29,19911,-49
2022-11-07 13:01:51,19.20,19.20,19.20,95.50,1016657,29,19911,-51
2022-11-07 13:02:30,19.10,19.10,19.10,95.40,1016393,29,20353,-51
2022-11-07 13:03:19,19.20,19.20,19.20,95.20,1016618,29,19911,-51
2022-11-07 13:04:10,19.50,19.50,19.50,95.40,1024324,29,19917,-50
2022-11-07 13:04:50,19.80,19.80,19.80,95.00,1020430,29,19962,-49
2022-11-07 13:05:30,19.70,19.70,19.70,94.30,1020565,29,20325,-48
2022-11-07 13:06:03,19.60,19.60,19.60,94.70,1024611,29,20005,-52
2022-11-07 13:06:36,19.50,19.50,19.50,94.70,1027473,28,19914,-50
2022-11-07 13:07:15,19.30,19.30,19.30,94.90,1028604,28,20379,-50
2022-11-07 13:07:52,19.10,19.10,19.10,95.10,1028598,28,19949,-50
2022-11-07 13:08:29,18.90,18.90,18.90,95.60,1026405,28,20036,-51
2022-11-07 13:08:59,18.60,18.60,18.60,95.80,1024688,28,19922,-48
2022-11-07 13:09:50,18.40,18.40,18.40,96.30,1024855,28,19910,-49
2022-11-07 13:10:27,18.10,18.10,18.10,96.70,1024855,28,20004,-50
2022-11-07 13:10:57,17.80,17.80,17.80,97.40,1024920,28,19911,-51
2022-11-07 13:11:47,17.70,17.70,17.70,97.80,1024753,28,20408,-48
2022-11-07 13:12:18,17.50,17.50,17.50,97.80,1024793,28,19917,-49
2022-11-07 13:13:01,17.40,17.40,17.40,98.10,1024807,28,19918,-49
2022-11-07 13:13:43,17.30,17.30,17.30,98.30,1024831,28,19965,-49
2022-11-07 13:14:16,17.10,17.10,17.10,98.40,1024355,28,19954,-51
2022-11-07 13:14:47,17.10,17.10,17.10,98.80,1024763,28,19912,-50
2022-11-07 13:15:18,17.00,17.00,17.00,98.80,1024788,28,20335,-49
2022-11-07 13:15:48,17.00,17.00,17.00,99.00,1024858,28,20320,-47
2022-11-07 13:16:22,17.00,17.00,17.00,98.80,1024823,28,19906,-48
2022-11-07 13:17:03,17.00,17.00,17.00,98.90,1024759,28,19906,-53
2022-11-07 13:17:38,17.00,17.00,17.00,99.30,1024624,28,20276,-50
2022-11-07 13:18:19,17.00,17.00,17.00,99.20,1024459,28,19918,-50
2022-11-07 13:18:50,17.00,17.00,17.00,98.90,1024688,28,19911,-50
2022-11-07 13:19:20,17.00,17.00,17.00,99.00,1024777,28,20275,-51
2022-11-07 13:20:01,17.10,17.10,17.10,99.10,1024709,28,20001,-52
2022-11-07 13:20:32,17.20,17.20,17.20,99.00,1024325,29,19918,-53
2022-11-07 13:21:04,17.40,17.40,17.40,98.70,1024538,29,19910,-48
2022-11-07 13:21:41,17.50,17.50,17.50,98.40,1024470,29,19983,-49
2022-11-07 13:22:23,17.60,17.60,17.60,98.40,1025726,28,20411,-52
2022-11-07 13:22:55,17.70,17.70,17.70,98.40,1029221,28,19910,-54
2022-11-07 13:23:26,17.80,17.80,17.80,98.10,1029218,28,19911,-50
2022-11-07 13:24:04,18.00,18.00,18.00,98.10,1027004,28,19917,-51
2022-11-07 13:24:36,18.20,18.20,18.20,97.70,1025493,28,20352,-50
2022-11-07 13:25:10,18.30,18.30,18.30,97.50,1025492,28,19910,-50
2022-11-07 13:25:41,18.30,18.30,18.30,97.60,1025393,28,19911,-50
2022-11-07 13:26:12,18.30,18.30,18.30,97.40,1025469,28,19910,-49
2022-11-07 13:26:42,18.10,18.10,18.10,97.60,1025403,28,19997,-52
2022-11-07 13:27:14,18.10,18.10,18.10,97.70,1025520,28,19903,-50
2022-11-07 13:27:54,18.30,18.30,18.30,97.60,1025443,28,19914,-52
2022-11-07 13:28:38,18.40,18.40,18.40,97.50,1029197,28,19907,-50
2022-11-07 13:29:22,18.40,18.40,18.40,97.50,1029168,28,19906,-51
2022-11-07 13:29:52,18.40,18.40,18.40,97.30,1029135,28,19906,-54
2022-11-07 13:30:29,18.70,18.70,18.70,96.90,1025842,28,20311,-54
2022-11-07 13:30:59,18.50,18.50,18.50,96.40,1025549,28,19910,-50
2022-11-07 13:31:32,18.60,18.60,18.60,96.90,1029246,28,19917,-49
2022-11-07 13:32:05,18.80,18.80,18.80,96.50,1029115,28,19912,-49
2022-11-07 13:32:43,18.90,18.90,18.90,96.10,1029056,28,19937,-53
2022-11-07 13:33:28,18.90,18.90,18.90,96.10,1027465,28,19906,-53
2022-11-07 13:34:22,19.00,19.00,19.00,96.00,1025013,28,19909,-51
2022-11-07 13:34:58,18.90,18.90,18.90,96.10,1025494,28,20000,-50
2022-11-07 13:35:32,18.90,18.90,18.90,96.10,1025380,28,19992,-50
2022-11-07 13:36:25,19.00,19.00,19.00,96.10,1025433,28,20299,-47
2022-11-07 13:36:59,19.10,19.10,19.10,96.50,1028936,28,19906,-47
2022-11-07 13:37:35,19.00,19.00,19.00,95.70,1029098,28,19917,-51
2022-11-07 13:38:13,19.00,19.00,19.00,95.80,1025081,29,20423,-47
2022-11-07 13:38:49,19.00,19.00,19.00,95.90,1025183,29,19910,-52
2022-11-07 13:39:20,18.70,18.70,18.70,96.10,1025287,29,19914,-52
2022-11-07 13:39:54,18.30,18.30,18.30,96.60,1025336,29,19913,-53
2022-11-07 13:40:36,18.20,18.20,18.20,97.00,1025506,28,20005,-51
2022-11-07 13:41:06,18.20,18.20,18.20,97.00,1025560,28,19938,-49
2022-11-07 13:41:37,17.90,17.90,17.90,97.60,1025355,28,19913,-51
2022-11-07 13:42:13,17.90,17.90,17.90,97.60,1025449,28,19907,-50
2022-11-07 13:42:45,17.70,17.70,17.70,97.80,1025394,28,20279,-52
2022-11-07 13:43:45,17.70,17.70,17.70,98.10,1025404,28,19907,-51
2022-11-07 13:44:35,17.50,17.50,17.50,98.20,1024414,29,19903,-53
2022-11-07 13:45:34,17.30,17.30,17.30,98.70,1025421,28,19950,-49
2022-11-07 13:46:07,17.20,17.20,17.20,99.00,1025045,29,20403,-47
2022-11-07 13:46:42,17.10,17.10,17.10,99.00,1024841,29,19954,-50
2022-11-07 13:47:15,17.10,17.10,17.10,99.10,1024952,29,20378,-51
2022-11-07 13:47:46,17.00,17.00,17.00,99.10,1024901,29,19915,-49
2022-11-07 13:48:19,16.90,16.90,16.90,99.40,1024985,29,20275,-52
2022-11-07 13:48:51,16.90,16.90,16.90,99.60,1021057,29,19911,-53
2022-11-07 13:49:34,16.80,16.80,16.80,99.60,1021065,29,19907,-52
2022-11-07 13:50:15,16.70,16.70,16.70,99.60,1020910,29,19946,-51
2022-11-07 13:51:05,16.60,16.60,16.60,99.90,1024356,29,19957,-52
2022-11-07 13:51:41,16.70,16.70,16.70,99.90,1025044,29,20023,-49
2022-11-07 13:52:32,16.60,16.60,16.60,99.90,1025083,29,19985,-48
2022-11-07 13:53:05,16.50,16.50,16.50,99.90,1010995,29,19951,-52
2022-11-07 13:54:02,16.60,16.60,16.60,99.90,1021165,29,19911,-52
2022-11-07 13:54:36,16.30,16.30,16.30,99.90,1009296,29,19919,-52
2022-11-07 13:55:16,16.30,16.30,16.30,99.90,1009241,29,19919,-52
2022-11-07 13:56:15,16.10,16.10,16.10,99.90,1009157,29,19995,-52
2022-11-07 13:56:52,16.20,16.20,16.20,99.90,1005193,29,19919,-49
2022-11-07 13:57:33,16.20,16.20,16.20,99.90,1005333,29,19915,-49
2022-11-07 13:58:07,16.20,16.20,16.20,99.90,1005372,29,19919,-49
2022-11-07 13:58:38,16.30,16.30,16.30,99.90,1005482,29,19928,-49
2022-11-07 13:59:14,16.30,16.30,16.30,99.90,1005375,29,19994,-49
2022-11-07 13:59:54,16.20,16.20,16.20,99.90,1005451,29,20410,-48
2022-11-07 14:00:25,16.20,16.20,16.20,99.90,1005458,29,19912,-50
2022-11-07 14:01:01,16.00,16.00,16.00,99.90,1005588,29,19916,-48
2022-11-07 14:01:42,16.00,16.00,16.00,99.90,1005428,29,19919,-50
2022-11-07 14:02:19,16.00,16.00,16.00,99.90,1005538,29,20290,-47
2022-11-07 14:02:51,16.20,16.20,16.20,99.90,1005449,29,20334,-53
2022-11-07 14:03:24,16.10,16.10,16.10,99.90,1005566,29,20362,-51
2022-11-07 14:03:55,16.00,16.00,16.00,99.90,1004854,29,19967,-51
2022-11-07 14:04:27,15.90,15.90,15.90,99.90,997728,29,19913,-50
2022-11-07 14:05:05,15.90,15.90,15.90,99.90,997666,29,19913,-49
2022-11-07 14:05:37,15.90,15.90,15.90,99.90,997793,29,19936,-48
2022-11-07 14:06:11,15.80,15.80,15.80,99.90,1000627,29,19913,-48
2022-11-07 14:06:42,15.70,15.70,15.70,99.90,1001383,29,20322,-48
2022-11-07 14:07:12,15.80,15.80,15.80,99.90,1001587,29,19909,-49
2022-11-07 14:08:06,15.70,15.70,15.70,99.90,1001599,29,19919,-48
2022-11-07 14:08:38,15.70,15.70,15.70,99.90,1004487,29,19916,-49
2022-11-07 14:09:12,15.70,15.70,15.70,99.90,1001652,29,19967,-48
2022-11-07 14:09:43,15.60,15.60,15.60,99.90,1001423,29,19913,-48
2022-11-07 14:10:22,15.50,15.50,15.50,99.90,1001621,29,20003,-49
2022-11-07 14:10:53,15.50,15.50,15.50,99.90,1003304,29,19919,-52
2022-11-07 14:11:24,15.60,15.60,15.60,99.90,1005405,29,19908,-49
2022-11-07 14:11:55,15.50,15.50,15.50,99.90,1005331,29,19908,-50
2022-11-07 14:12:26,15.60,15.60,15.60,99.90,1005400,29,19912,-50
2022-11-07 14:13:03,15.60,15.60,15.60,99.90,1001525,29,19964,-53
2022-11-07 14:13:34,15.60,15.60,15.60,99.90,1001633,29,19913,-50
2022-11-07 14:14:06,15.60,15.60,15.60,99.90,1001284,29,19992,-51
2022-11-07 14:14:36,15.60,15.60,15.60,99.90,1002619,29,19913,-50
2022-11-07 14:15:12,15.50,15.50,15.50,99.90,1005384,29,19908,-50
2022-11-07 14:15:47,15.40,15.40,15.40,99.90,1005380,29,19913,-48
2022-11-07 14:16:19,15.40,15.40,15.40,99.90,1001512,29,20385,-50
2022-11-07 14:16:50,15.30,15.30,15.30,99.90,1001470,29,20008,-49
2022-11-07 14:17:22,15.40,15.40,15.40,99.90,1001548,29,19909,-48
2022-11-07 14:17:53,15.40,15.40,15.40,99.90,1002047,29,20363,-51
2022-11-07 14:18:26,15.40,15.40,15.40,99.90,1005405,29,19916,-51
2022-11-07 14:18:58,15.20,15.20,15.20,99.90,1005317,29,20389,-53
2022-11-07 14:19:29,15.20,15.20,15.20,99.90,1005311,29,19914,-49
2022-11-07 14:20:10,15.10,15.10,15.10,99.90,1005293,29,19937,-51
2022-11-07 14:20:47,15.10,15.10,15.10,99.90,1005285,29,19923,-48
2022-11-07 14:21:36,15.10,15.10,15.10,99.90,1001503,29,19941,-50
2022-11-07 14:22:23,15.10,15.10,15.10,99.90,1001557,29,19913,-54
2022-11-07 14:22:59,15.10,15.10,15.10,99.90,1002180,29,20406,-53
2022-11-07 14:23:33,15.10,15.10,15.10,99.90,1005321,29,19915,-51
2022-11-07 14:24:18,15.00,15.00,15.00,99.90,1004871,29,20366,-51
2022-11-07 14:24:50,14.90,14.90,14.90,99.90,1005424,29,19912,-49
2022-11-07 14:25:23,14.80,14.80,14.80,99.90,1005329,29,20277,-52
2022-11-07 14:25:55,14.90,14.90,14.90,99.90,1005283,29,19912,-54
2022-11-07 14:26:29,14.90,14.90,14.90,99.90,1005293,29,19908,-50
2022-11-07 14:27:04,14.90,14.90,14.90,99.90,1005274,29,19909,-52
2022-11-07 14:27:34,14.80,14.80,14.80,99.90,1005210,29,19919,-53
2022-11-07 14:28:12,14.80,14.80,14.80,99.90,1005354,29,19919,-50
2022-11-07 14:28:43,14.90,14.90,14.90,99.90,1005357,29,19948,-52
2022-11-07 14:29:20,14.90,14.90,14.90,99.90,1005281,29,19930,-50
2022-11-07 14:29:51,14.90,14.90,14.90,99.90,1005286,29,19936,-53
2022-11-07 14:30:22,14.80,14.80,14.80,99.90,1005271,29,20362,-51
2022-11-07 14:30:53,14.80,14.80,14.80,99.90,1005351,29,19908,-51
2022-11-07 14:31:26,14.80,14.80,14.80,99.90,1005390,29,19948,-53
2022-11-07 14:31:58,14.90,14.90,14.90,99.90,1005321,29,19916,-52
2022-11-07 14:32:28,14.90,14.90,14.90,99.90,1011590,29,19911,-53
2022-11-07 14:33:00,14.90,14.90,14.90,99.90,1012962,29,19916,-49
2022-11-07 14:33:31,14.90,14.90,14.90,99.90,1012898,29,19907,-49
2022-11-07 14:34:17,14.90,14.90,14.90,99.90,1016363,28,19908,-47
2022-11-07 14:34:49,15.00,15.00,15.00,99.90,1025162,28,19957,-49
2022-11-07 14:35:23,14.90,14.90,14.90,99.90,1025176,28,19909,-48
2022-11-07 14:35:54,14.90,14.90,14.90,99.90,1025204,28,19914,-53
2022-11-07 14:36:25,14.80,14.80,14.80,99.90,1025178,28,19997,-53
2022-11-07 14:36:57,14.80,14.80,14.80,99.90,1025170,28,19953,-52
2022-11-07 14:37:32,14.70,14.70,14.70,99.90,1025126,28,19953,-52
2022-11-07 14:38:10,14.70,14.70,14.70,99.90,1025246,28,19934,-52
2022-11-07 14:38:44,14.70,14.70,14.70,99.90,1025128,28,19906,-50
2022-11-07 14:39:16,14.80,14.80,14.80,99.90,1025256,28,19997,-54
2022-11-07 14:39:47,14.90,14.90,14.90,99.90,1024759,29,19922,-48
2022-11-07 14:40:18,14.90,14.90,14.90,99.90,1025006,29,20497,-53
2022-11-07 14:40:49,14.80,14.80,14.80,99.90,1024886,29,19914,-54
2022-11-07 14:41:21,14.70,14.70,14.70,99.90,1024949,29,19993,-51
2022-11-07 14:41:53,14.70,14.70,14.70,99.90,1025132,28,19903,-51
2022-11-07 14:42:24,14.80,14.80,14.80,99.90,1025252,28,19960,-53
2022-11-07 14:42:54,14.80,14.80,14.80,99.90,1024771,29,19913,-50
2022-11-07 14:43:26,14.80,14.80,14.80,99.90,1024951,29,19907,-50
2022-11-07 14:44:00,14.70,14.70,14.70,99.90,1024403,29,20013,-52
2022-11-07 14:44:31,14.80,14.80,14.80,99.90,1024960,29,19903,-53
2022-11-07 14:45:03,14.80,14.80,14.80,99.90,1025159,28,19906,-48
2022-11-07 14:45:35,14.80,14.80,14.80,99.90,1025143,28,19970,-51
2022-11-07 14:46:07,14.80,14.80,14.80,99.90,1025171,28,20284,-48
2022-11-07 14:46:37,14.80,14.80,14.80,99.90,1024749,29,20008,-48
2022-11-07 14:47:13,14.80,14.80,14.80,99.90,1024788,29,19914,-50
2022-11-07 14:47:44,14.80,14.80,14.80,99.90,1024905,29,19914,-51
2022-11-07 14:48:16,14.90,14.90,14.90,99.90,1024990,29,19911,-49
2022-11-07 14:48:49,14.90,14.90,14.90,99.90,1025121,28,19969,-50
2022-11-07 14:49:25,14.90,14.90,14.90,99.90,1025098,28,20279,-47
2022-11-07 14:49:55,15.00,15.00,15.00,99.90,1025263,28,20005,-50
2022-11-07 14:50:27,14.90,14.90,14.90,99.90,1025188,28,19911,-51
2022-11-07 14:50:57,14.80,14.80,14.80,99.90,1025212,28,19906,-49
2022-11-07 14:51:29,14.80,14.80,14.80,99.90,1025138,28,19965,-51
2022-11-07 14:52:00,14.80,14.80,14.80,99.90,1024889,28,19914,-52
2022-11-07 14:52:35,14.80,14.80,14.80,99.90,1028930,28,19910,-48
2022-11-07 14:53:18,14.80,14.80,14.80,99.90,1020887,29,20352,-49
2022-11-07 14:54:03,14.80,14.80,14.80,99.90,1020791,29,19911,-48
2022-11-07 14:54:36,14.80,14.80,14.80,99.90,1020917,29,19918,-48
2022-11-07 14:55:10,14.80,14.80,14.80,99.90,1025053,29,19910,-49
2022-11-07 14:55:46,14.80,14.80,14.80,99.90,1025087,28,20422,-48
2022-11-07 14:56:18,14.80,14.80,14.80,99.90,1025138,28,19911,-48
2022-11-07 14:56:51,14.70,14.70,14.70,99.90,1024580,29,19911,-48
2022-11-07 14:57:22,14.70,14.70,14.70,99.90,1024867,29,19911,-49
2022-11-07 14:57:52,14.70,14.70,14.70,99.90,1024925,29,19907,-48
2022-11-07 14:58:24,14.80,14.80,14.80,99.90,1025221,28,19941,-49
2022-11-07 14:58:54,14.80,14.80,14.80,99.90,1028682,28,19917,-49
2022-11-07 14:59:26,14.80,14.80,14.80,99.90,1025133,28,19961,-48
2022-11-07 14:59:56,14.70,14.70,14.70,99.90,1025118,28,19911,-48
2022-11-07 15:00:27,14.80,14.80,14.80,99.90,1025089,28,20364,-48
2022-11-07 15:01:07,14.90,14.90,14.90,99.90,1025176,28,19989,-49
2022-11-07 15:01:48,14.80,14.80,14.80,99.90,1024772,29,20002,-48
2022-11-07 15:02:22,14.80,14.80,14.80,99.90,1024843,29,20303,-48
2022-11-07 15:02:54,14.80,14.80,14.80,99.90,1024790,29,20005,-50
2022-11-07 15:03:32,14.80,14.80,14.80,99.90,1024945,29,19953,-49
2022-11-07 15:04:14,14.90,14.90,14.90,99.90,1028328,28,19910,-49
2022-11-07 15:04:45,14.90,14.90,14.90,99.90,1028819,28,20004,-49
2022-11-07 15:05:30,15.00,15.00,15.00,99.90,1028818,28,19910,-49
2022-11-07 15:06:00,14.90,14.90,14.90,99.90,1025429,28,20344,-50
2022-11-07 15:06:33,14.90,14.90,14.90,99.90,1025005,28,19922,-49
2022-11-07 15:07:10,14.90,14.90,14.90,99.90,1025033,28,20026,-48
2022-11-07 15:07:46,14.80,14.80,14.80,99.90,1025177,28,20323,-49
2022-11-07 15:08:30,14.80,14.80,14.80,99.90,1025060,28,19953,-49
2022-11-07 15:09:02,14.70,14.70,14.70,99.90,1024924,28,19919,-49
2022-11-07 15:09:34,14.70,14.70,14.70,99.90,1025224,28,20276,-48
2022-11-07 15:10:12,14.60,14.60,14.60,99.90,1025270,28,20276,-51
2022-11-07 15:10:43,14.60,14.60,14.60,99.90,1025129,28,19911,-48
2022-11-07 15:11:13,14.60,14.60,14.60,99.90,1025089,28,19906,-48
2022-11-07 15:11:57,14.50,14.50,14.50,99.90,1025143,28,19949,-51
2022-11-07 15:12:30,14.50,14.50,14.50,99.90,1024658,29,19965,-48
2022-11-07 15:13:02,14.40,14.40,14.40,99.90,1024804,29,19914,-52
2022-11-07 15:13:33,14.40,14.40,14.40,99.90,1024973,29,20009,-48
2022-11-07 15:14:24,14.40,14.40,14.40,99.90,1024339,29,20379,-48
2022-11-07 15:15:05,14.40,14.40,14.40,99.90,1024818,28,19917,-48
2022-11-07 15:15:36,14.30,14.30,14.30,99.90,1025070,28,20001,-52
2022-11-07 15:16:13,14.10,14.10,14.10,99.90,1025202,28,20347,-49
2022-11-07 15:16:45,14.10,14.10,14.10,99.90,1025019,28,19911,-51
2022-11-07 15:17:23,14.00,14.00,14.00,99.90,1025188,28,19961,-49
2022-11-07 15:17:55,14.00,14.00,14.00,99.90,1025240,28,20347,-51
2022-11-07 15:18:26,14.00,14.00,14.00,99.90,1025121,28,20279,-51
2022-11-07 15:18:58,14.00,14.00,14.00,99.90,1025058,28,19966,-51
2022-11-07 15:19:30,13.90,13.90,13.90,99.90,1025108,28,19949,-51
2022-11-07 15:20:03,13.90,13.90,13.90,99.90,1024777,29,20351,-51
2022-11-07 15:20:36,13.90,13.90,13.90,99.90,1024920,29,19910,-53
2022-11-07 15:21:09,13.90,13.90,13.90,99.90,1024888,29,19910,-50
2022-11-07 15:21:50,13.80,13.80,13.80,99.90,1024814,29,19914,-50
2022-11-07 15:22:39,13.80,13.80,13.80,99.90,1025116,28,19906,-48
2022-11-07 15:23:12,13.80,13.80,13.80,99.90,1025088,28,19911,-53
2022-11-07 15:23:43,13.70,13.70,13.70,99.90,1025038,28,20013,-50
2022-11-07 15:24:32,13.70,13.70,13.70,99.90,1024514,28,19914,-49
2022-11-07 15:25:22,13.60,13.60,13.60,99.90,1024674,29,19934,-50
2022-11-07 15:25:54,13.60,13.60,13.60,99.90,1024761,29,19906,-50
2022-11-07 15:26:30,13.50,13.50,13.50,99.90,1024662,29,19938,-51
2022-11-07 15:27:12,13.40,13.40,13.40,99.90,1024906,29,19917,-47
2022-11-07 15:27:43,13.40,13.40,13.40,99.90,1025057,28,20002,-50
2022-11-07 15:28:16,13.30,13.30,13.30,99.90,1025104,28,19917,-51
2022-11-07 15:28:49,13.30,13.30,13.30,99.90,1024116,28,19910,-52
2022-11-07 15:29:20,13.30,13.30,13.30,99.90,1020326,28,19965,-49
2022-11-07 15:29:52,13.30,13.30,13.30,99.90,1024084,29,19910,-53
2022-11-07 15:30:26,13.20,13.20,13.20,99.90,1025076,28,19917,-51
2022-11-07 15:30:58,13.20,13.20,13.20,99.90,1028651,28,20034,-50
2022-11-07 15:31:29,13.10,13.10,13.10,99.90,1028654,28,20005,-49
2022-11-07 15:32:04,13.10,13.10,13.10,99.90,1028670,28,20410,-48
2022-11-07 15:32:39,13.10,13.10,13.10,99.90,1027900,28,19916,-49
2022-11-07 15:33:15,13.00,13.00,13.00,99.90,1025018,28,19917,-49
2022-11-07 15:33:47,13.00,13.00,13.00,99.90,1025058,28,19911,-50
2022-11-07 15:34:18,12.90,12.90,12.90,99.90,1024752,28,19910,-53
2022-11-07 15:34:50,12.90,12.90,12.90,99.90,1024979,28,19946,-49
2022-11-07 15:35:21,12.80,12.80,12.80,99.90,1025055,28,19911,-48
2022-11-07 15:35:55,12.80,12.80,12.80,99.90,1025018,28,19911,-54
2022-11-07 15:36:26,12.80,12.80,12.80,99.90,1024935,28,19937,-49
2022-11-07 15:36:56,12.80,12.80,12.80,99.90,1024621,28,19993,-51
2022-11-07 15:37:27,12.80,12.80,12.80,99.90,1020384,29,19911,-50
2022-11-07 15:37:59,12.70,12.70,12.70,99.90,1020139,29,19918,-48
2022-11-07 15:38:29,12.70,12.70,12.70,99.90,1020680,29,19918,-49
2022-11-07 15:39:00,12.70,12.70,12.70,99.90,1020721,29,19933,-51
2022-11-07 15:39:30,12.60,12.60,12.60,99.90,1021246,29,19918,-50
2022-11-07 15:40:01,12.60,12.60,12.60,99.90,1025011,28,19911,-53
2022-11-07 15:40:31,12.60,12.60,12.60,99.90,1024880,28,19914,-50
2022-11-07 15:41:02,12.50,12.50,12.50,99.90,1024947,28,19907,-50
2022-11-07 15:41:32,12.50,12.50,12.50,99.90,1025070,28,19915,-51
2022-11-07 15:42:03,12.40,12.40,12.40,99.90,1024947,28,20377,-50
2022-11-07 15:42:33,12.40,12.40,12.40,99.90,1025010,28,20282,-49
2022-11-07 15:43:04,12.40,12.40,12.40,99.90,1025019,28,20374,-54
2022-11-07 15:43:35,12.40,12.40,12.40,99.90,1025055,28,19910,-49
2022-11-07 15:44:05,12.30,12.30,12.30,99.90,1024800,28,20356,-50
2022-11-07 15:44:36,12.30,12.30,12.30,99.90,1024863,28,19949,-50
2022-11-07 15:45:06,12.30,12.30,12.30,99.90,1024838,28,20001,-51
2022-11-07 15:45:37,12.30,12.30,12.30,99.90,1024795,28,20053,-51
2022-11-07 15:46:14,12.20,12.20,12.20,99.90,1024948,29,20284,-50
2022-11-07 15:46:45,12.20,12.20,12.20,99.90,1024824,28,19914,-50
2022-11-07 15:47:21,12.20,12.20,12.20,99.90,1024926,28,20379,-50
2022-11-07 15:47:51,12.20,12.20,12.20,99.90,1022221,28,19906,-51
2022-11-07 15:48:25,12.10,12.10,12.10,99.90,1023764,28,19911,-50
2022-11-07 15:48:56,12.10,12.10,12.10,99.90,1024635,29,20347,-50
2022-11-07 15:49:27,12.00,12.00,12.00,99.90,1024648,29,19910,-51
2022-11-07 15:49:57,12.00,12.00,12.00,99.90,1027474,28,20275,-48
2022-11-07 15:50:28,12.00,12.00,12.00,99.90,1025068,28,19906,-52
2022-11-07 15:50:58,12.00,12.00,12.00,99.90,1024912,28,19907,-49
2022-11-07 15:51:29,12.00,12.00,12.00,99.90,1025084,28,19907,-48
2022-11-07 15:52:00,11.90,11.90,11.90,99.90,1025183,28,20001,-49
2022-11-07 15:52:31,11.90,11.90,11.90,99.90,1024905,28,19913,-49
2022-11-07 15:53:01,11.90,11.90,11.90,99.90,1025004,28,20349,-49
2022-11-07 15:53:32,11.90,11.90,11.90,99.90,1024959,28,19907,-48
2022-11-07 15:54:02,11.80,11.80,11.80,99.90,1024778,28,19956,-50
2022-11-07 15:54:33,11.80,11.80,11.80,99.90,1024903,28,19989,-51
2022-11-07 15:55:03,11.80,11.80,11.80,99.90,1025284,28,19997,-51
2022-11-07 15:55:34,11.80,11.80,11.80,99.90,1025357,28,19961,-50
2022-11-07 15:56:07,11.80,11.80,11.80,99.90,1025377,28,19945,-52
2022-11-07 15:56:38,11.70,11.70,11.70,99.90,1024825,29,19911,-51
2022-11-07 15:57:10,11.70,11.70,11.70,99.90,1024935,29,20284,-55
2022-11-07 15:57:41,11.70,11.70,11.70,99.90,1024938,29,20392,-53
2022-11-07 15:58:13,11.70,11.70,11.70,99.90,1025507,28,20399,-50
2022-11-07 15:58:44,11.70,11.70,11.70,99.90,1025214,28,19910,-52
2022-11-07 15:59:19,11.70,11.70,11.70,99.90,1025294,28,19911,-51
2022-11-07 15:59:49,11.60,11.60,11.60,99.90,1024744,28,19919,-47
2022-11-07 16:00:21,11.60,11.60,11.60,99.90,1025517,28,19910,-48
2022-11-07 16:00:52,11.60,11.60,11.60,99.90,1025280,28,19910,-51
2022-11-07 16:01:23,11.60,11.60,11.60,99.90,1025246,28,19993,-50
2022-11-07 16:01:53,11.60,11.60,11.60,99.90,1025263,28,19910,-51
2022-11-07 16:02:24,11.60,11.60,11.60,99.90,1029050,28,20398,-50
2022-11-07 16:02:55,11.50,11.50,11.50,99.90,1028953,28,19957,-50
2022-11-07 16:03:26,11.50,11.50,11.50,99.90,1028954,28,19955,-54
2022-11-07 16:03:57,11.50,11.50,11.50,99.90,1028590,28,20458,-53
2022-11-07 16:04:27,11.50,11.50,11.50,99.90,1025355,28,19943,-53
2022-11-07 16:04:58,11.50,11.50,11.50,99.90,1025326,28,19938,-53
2022-11-07 16:05:29,11.50,11.50,11.50,99.90,1025453,28,19911,-54
2022-11-07 16:06:02,11.50,11.50,11.50,99.90,1025280,28,19918,-53
2022-11-07 16:06:34,11.50,11.50,11.50,99.90,1024936,28,20381,-48
2022-11-07 16:07:08,11.40,11.40,11.40,99.90,1028495,28,20260,-50
2022-11-07 16:07:42,11.40,11.40,11.40,99.90,1028563,28,19977,-49
2022-11-07 16:08:17,11.40,11.40,11.40,99.90,1025689,28,19914,-50
2022-11-07 16:08:48,11.40,11.40,11.40,99.90,1026936,28,20306,-53
2022-11-07 16:09:20,11.30,11.30,11.30,99.90,1024815,28,19914,-52
2022-11-07 16:09:51,11.30,11.30,11.30,99.90,1024398,28,19998,-51
2022-11-07 16:10:23,11.30,11.30,11.30,99.90,1024873,28,19961,-52
2022-11-07 16:10:59,11.30,11.30,11.30,99.90,1024953,28,19907,-52
2022-11-07 16:11:30,11.30,11.30,11.30,99.90,1024863,28,20327,-53
2022-11-07 16:12:00,11.20,11.20,11.20,99.90,1024925,28,19910,-53
2022-11-07 16:12:31,11.20,11.20,11.20,99.90,1024939,28,19913,-52
2022-11-07 16:13:02,11.20,11.20,11.20,99.90,1024924,28,19911,-51
2022-11-07 16:13:32,11.20,11.20,11.20,99.90,1024837,28,19907,-51
2022-11-07 16:14:03,11.20,11.20,11.20,99.90,1024626,28,19910,-50
2022-11-07 16:14:34,11.20,11.20,11.20,99.90,1024884,28,19913,-51
2022-11-07 16:15:05,11.20,11.20,11.20,99.90,1024801,28,20288,-52
2022-11-07 16:15:36,11.10,11.10,11.10,99.90,1024895,28,20272,-52
2022-11-07 16:16:06,11.10,11.10,11.10,99.90,1024824,28,19919,-54
2022-11-07 16:16:37,11.10,11.10,11.10,99.90,1024925,28,19913,-49
2022-11-07 16:17:11,11.10,11.10,11.10,99.90,1024739,28,19910,-54
2022-11-07 16:17:42,11.10,11.10,11.10,99.90,1024399,28,19910,-54
2022-11-07 16:18:14,11.10,11.10,11.10,99.90,1022205,29,20380,-50
2022-11-07 16:18:45,11.00,11.00,11.00,99.90,1024877,28,20002,-51
2022-11-07 16:19:18,11.00,11.00,11.00,99.90,1024879,28,19950,-49
2022-11-07 16:19:48,11.00,11.00,11.00,99.90,1027684,28,19911,-50
2022-11-07 16:20:20,11.00,11.00,11.00,99.90,1028482,28,19917,-52
2022-11-07 16:20:51,11.00,11.00,11.00,99.90,1028564,28,19914,-48
2022-11-07 16:21:21,11.00,11.00,11.00,99.90,1028327,28,20453,-48
2022-11-07 16:21:52,11.00,11.00,11.00,99.90,1024890,28,19953,-48
2022-11-07 16:22:22,11.00,11.00,11.00,99.90,1024878,28,19960,-53
2022-11-07 16:22:53,11.00,11.00,11.00,99.90,1024964,28,19907,-51
2022-11-07 16:23:23,11.00,11.00,11.00,99.90,1024803,28,19962,-51
2022-11-07 16:23:54,11.00,11.00,11.00,99.90,1024673,28,20284,-48
2022-11-07 16:24:24,11.00,11.00,11.00,99.90,1024764,28,20372,-53
2022-11-07 16:24:55,11.00,11.00,11.00,99.90,1024984,28,20340,-53
2022-11-07 16:25:26,11.10,11.10,11.10,99.90,1024437,29,19907,-49
2022-11-07 16:25:57,11.10,11.10,11.10,99.90,1024629,29,19950,-54
2022-11-07 16:26:28,11.10,11.10,11.10,99.90,1024447,29,19910,-48
2022-11-07 16:26:59,11.10,11.10,11.10,99.90,1024365,29,19949,-51
2022-11-07 16:27:29,11.10,11.10,11.10,99.90,1024523,29,20431,-50
2022-11-07 16:28:02,11.10,11.10,11.10,99.90,1021803,29,19973,-55
2022-11-07 16:28:33,11.10,11.10,11.10,99.90,1020511,29,19907,-49
2022-11-07 16:29:04,11.00,11.00,11.00,99.90,1020885,29,19903,-50
2022-11-07 16:29:34,11.00,11.00,11.00,99.90,1020795,29,20349,-53
2022-11-07 16:30:10,11.00,11.00,11.00,99.90,1024227,29,19907,-49
2022-11-07 16:30:40,11.00,11.00,11.00,99.90,1024666,28,19964,-48
2022-11-07 16:31:11,11.10,11.10,11.10,99.90,1024880,28,19907,-50
2022-11-07 16:31:41,11.10,11.10,11.10,99.90,1024746,28,19907,-51
2022-11-07 16:32:12,11.10,11.10,11.10,99.90,1024865,28,19914,-53
2022-11-07 16:32:43,11.10,11.10,11.10,99.90,1024774,28,19950,-52
2022-11-07 16:33:14,11.00,11.00,11.00,99.90,1024830,28,20360,-54
2022-11-07 16:33:44,11.10,11.10,11.10,99.90,1024794,28,20388,-50
2022-11-07 16:34:15,11.10,11.10,11.10,99.90,1024649,28,20403,-53
2022-11-07 16:34:46,11.10,11.10,11.10,99.90,1024741,28,20307,-53
2022-11-07 16:35:17,11.10,11.10,11.10,99.90,1024890,28,19950,-52
2022-11-07 16:35:48,11.00,11.00,11.00,99.90,1024822,28,19907,-53
2022-11-07 16:36:20,11.00,11.00,11.00,99.90,1024858,28,19906,-52
2022-11-07 16:36:51,11.00,11.00,11.00,99.90,1024675,28,20341,-49
2022-11-07 16:37:21,11.00,11.00,11.00,99.90,1024743,28,20001,-52
2022-11-07 16:37:52,10.90,10.90,10.90,99.90,1022776,28,19907,-51
2022-11-07 16:38:23,10.90,10.90,10.90,99.90,1023234,29,19913,-49
2022-11-07 16:38:54,10.90,10.90,10.90,99.90,1028417,28,19906,-48
2022-11-07 16:39:24,10.90,10.90,10.90,99.90,1028525,28,19999,-50
2022-11-07 16:39:55,10.90,10.90,10.90,99.90,1026285,28,20382,-49
2022-11-07 16:40:25,10.90,10.90,10.90,99.90,1024426,29,20395,-53
2022-11-07 16:40:56,10.90,10.90,10.90,99.90,1020800,29,20038,-49
2022-11-07 16:41:27,10.90,10.90,10.90,99.90,1020912,29,19907,-48
2022-11-07 16:41:58,10.90,10.90,10.90,99.90,1020921,29,19910,-48
2022-11-07 16:42:29,10.90,10.90,10.90,99.90,1020862,29,19907,-48
2022-11-07 16:43:01,10.90,10.90,10.90,99.90,1021073,29,19914,-50
2022-11-07 16:43:33,10.90,10.90,10.90,99.90,1020980,29,19959,-48
2022-11-07 16:44:04,10.80,10.80,10.80,99.90,1020813,29,19914,-52
2022-11-07 16:44:34,10.80,10.80,10.80,99.90,1020978,29,19915,-49
2022-11-07 16:45:06,10.80,10.80,10.80,99.90,1020502,29,20355,-51
2022-11-07 16:45:39,10.80,10.80,10.80,99.90,1020705,29,20396,-48
2022-11-07 16:46:14,10.80,10.80,10.80,99.90,1020605,29,20280,-48
2022-11-07 16:46:44,10.80,10.80,10.80,99.90,1020539,29,20001,-51
2022-11-07 16:47:15,10.80,10.80,10.80,99.90,1020655,28,19917,-48
2022-11-07 16:47:46,10.80,10.80,10.80,99.90,1020400,29,19911,-52
2022-11-07 16:48:18,10.80,10.80,10.80,99.90,1020411,29,19918,-48
2022-11-07 16:48:50,10.80,10.80,10.80,99.90,1020441,29,20316,-49
2022-11-07 16:49:24,10.80,10.80,10.80,99.90,1020477,29,19907,-48
2022-11-07 16:49:54,10.70,10.70,10.70,99.90,1020332,29,19907,-48
2022-11-07 16:50:25,10.70,10.70,10.70,99.90,1020613,29,19907,-49
2022-11-07 16:50:55,10.70,10.70,10.70,99.90,1020778,29,19910,-49
2022-11-07 16:51:26,10.70,10.70,10.70,99.90,1020732,29,19934,-48
2022-11-07 16:51:57,10.70,10.70,10.70,99.90,1020386,29,19958,-48
2022-11-07 16:52:27,10.70,10.70,10.70,99.90,1020468,29,20425,-48
2022-11-07 16:52:58,10.70,10.70,10.70,99.90,1020533,29,19907,-51
2022-11-07 16:53:28,10.60,10.60,10.60,99.90,1016643,29,19911,-50
2022-11-07 16:53:59,10.60,10.60,10.60,99.90,1016391,29,19911,-49
2022-11-07 16:54:29,10.60,10.60,10.60,99.90,1016661,29,19999,-49
2022-11-07 16:55:00,10.60,10.60,10.60,99.90,1016683,29,19907,-48
2022-11-07 16:55:31,10.50,10.50,10.50,99.90,1020357,29,19907,-49
2022-11-07 16:56:02,10.50,10.50,10.50,99.90,1020421,29,20065,-48
2022-11-07 16:56:33,10.50,10.50,10.50,99.90,1020653,29,19907,-48
2022-11-07 16:57:07,10.50,10.50,10.50,99.90,1020514,29,19911,-49
2022-11-07 16:57:38,10.50,10.50,10.50,99.90,1020878,29,19911,-48
2022-11-07 16:58:28,10.50,10.50,10.50,99.90,1020967,29,20296,-49
2022-11-07 16:58:59,10.40,10.40,10.40,99.90,1025333,29,19918,-48
2022-11-07 16:59:30,10.40,10.40,10.40,99.90,1025360,29,19949,-47
2022-11-07 17:00:00,10.40,10.40,10.40,99.90,1025026,28,19917,-48
2022-11-07 17:00:32,10.30,10.30,10.30,99.90,1025501,28,19910,-49
2022-11-07 17:01:04,10.30,10.30,10.30,99.90,1025524,28,19910,-49
2022-11-07 17:01:35,10.40,10.40,10.40,99.90,1025552,28,20364,-49
2022-11-07 17:02:13,10.30,10.30,10.30,99.90,1025472,28,19907,-48
2022-11-07 17:02:44,10.20,10.20,10.20,99.90,1025642,28,19910,-49
2022-11-07 17:03:14,10.30,10.30,10.30,99.90,1025537,28,20005,-50
2022-11-07 17:03:45,10.20,10.20,10.20,99.90,1025529,28,19917,-50
2022-11-07 17:04:15,10.20,10.20,10.20,99.90,1025318,28,19918,-49
2022-11-07 17:04:46,10.20,10.20,10.20,99.90,1025572,28,19914,-50
2022-11-07 17:05:17,10.20,10.20,10.20,99.90,1025470,28,19911,-50
2022-11-07 17:05:50,10.20,10.20,10.20,99.90,1025506,28,20364,-51
2022-11-07 17:06:28,10.20,10.20,10.20,99.90,1025343,28,19967,-48
2022-11-07 17:06:58,10.20,10.20,10.20,99.90,1025495,28,19915,-50
2022-11-07 17:07:29,10.20,10.20,10.20,99.90,1025572,28,19938,-50
2022-11-07 17:08:00,10.10,10.10,10.10,99.90,1021696,29,19938,-50
2022-11-07 17:08:34,10.10,10.10,10.10,99.90,1025312,29,19997,-52
2022-11-07 17:09:05,10.10,10.10,10.10,99.90,1025283,29,19919,-49
2022-11-07 17:09:35,10.10,10.10,10.10,99.90,1025512,29,20268,-48
2022-11-07 17:10:07,10.10,10.10,10.10,99.90,1022263,28,20442,-49
2022-11-07 17:10:37,10.00,10.00,10.00,99.90,1021518,29,20428,-48
2022-11-07 17:11:11,10.00,10.00,10.00,99.90,1021965,29,19906,-51
2022-11-07 17:11:45,10.10,10.10,10.10,99.90,1021665,29,19911,-51
2022-11-07 17:12:17,10.10,10.10,10.10,99.90,1021504,29,19918,-49
2022-11-07 17:12:47,10.00,10.00,10.00,99.90,1021573,29,20255,-51
2022-11-07 17:13:18,10.00,10.00,10.00,99.90,1021541,29,19907,-48
2022-11-07 17:13:49,10.00,10.00,10.00,99.90,1021544,29,19946,-51
2022-11-07 17:14:19,10.00,10.00,10.00,99.90,1021259,29,19911,-49
2022-11-07 17:14:50,10.00,10.00,10.00,99.90,1021558,29,20288,-52
2022-11-07 17:15:20,10.00,10.00,10.00,99.90,1021434,28,20291,-49
2022-11-07 17:15:51,9.90,9.90,9.90,99.90,1021564,29,19907,-48
2022-11-07 17:16:28,9.90,9.90,9.90,99.90,1021455,29,19997,-53
2022-11-07 17:16:58,9.90,9.90,9.90,99.90,1021463,29,19914,-47
2022-11-07 17:17:29,9.90,9.90,9.90,99.90,1021472,29,19911,-52
2022-11-07 17:17:59,9.90,9.90,9.90,99.90,1021425,29,19910,-52
2022-11-07 17:18:30,9.90,9.90,9.90,99.90,1021473,29,19914,-54
2022-11-07 17:19:01,9.90,9.90,9.90,99.90,1021500,29,19910,-50
2022-11-07 17:19:32,9.90,9.90,9.90,99.90,1021540,29,19911,-48
2022-11-07 17:20:02,9.80,9.80,9.80,99.90,1021504,29,20284,-52
2022-11-07 17:20:33,9.90,9.90,9.90,99.90,1021562,29,19910,-52
2022-11-07 17:21:03,9.80,9.80,9.80,99.90,1021130,29,19907,-49
2022-11-07 17:21:36,9.80,9.80,9.80,99.90,1021365,29,19915,-47
2022-11-07 17:22:08,9.90,9.90,9.90,99.90,1021227,29,19959,-50
2022-11-07 17:22:38,9.80,9.80,9.80,99.90,1021171,29,19911,-53
2022-11-07 17:23:09,9.80,9.80,9.80,99.90,1021301,29,19911,-52
2022-11-07 17:23:39,9.80,9.80,9.80,99.90,1017140,29,19943,-51
2022-11-07 17:24:10,9.80,9.80,9.80,99.90,1017040,29,20296,-53
2022-11-07 17:24:44,9.80,9.80,9.80,99.90,1017367,29,19918,-50
2022-11-07 17:25:15,9.80,9.80,9.80,99.90,1021303,29,19911,-50
2022-11-07 17:25:49,9.80,9.80,9.80,99.90,1021395,29,19950,-52
2022-11-07 17:26:21,9.80,9.80,9.80,99.90,1021367,29,20383,-50
2022-11-07 17:26:52,9.80,9.80,9.80,99.90,1021317,29,19925,-52
2022-11-07 17:27:23,9.70,9.70,9.70,99.90,1021622,29,19907,-51
2022-11-07 17:27:54,9.70,9.70,9.70,99.90,1021468,29,19903,-53
2022-11-07 17:28:24,9.70,9.70,9.70,99.90,1021580,29,19907,-52
2022-11-07 17:28:55,9.70,9.70,9.70,99.90,1021452,29,19957,-52
2022-11-07 17:29:26,9.70,9.70,9.70,99.90,1021506,29,19911,-53
2022-11-07 17:29:56,9.70,9.70,9.70,99.90,1021493,29,19954,-50
2022-11-07 17:30:28,9.70,9.70,9.70,99.90,1021438,29,19907,-48
2022-11-07 17:30:58,9.70,9.70,9.70,99.90,1021472,29,19914,-51
2022-11-07 17:31:29,9.60,9.60,9.60,99.90,1021468,29,19951,-48
2022-11-07 17:31:59,9.60,9.60,9.60,99.90,1021407,29,20348,-50
2022-11-07 17:32:30,9.60,9.60,9.60,99.90,1021446,29,19997,-50
2022-11-07 17:33:02,9.60,9.60,9.60,99.90,1021110,28,19907,-49
2022-11-07 17:33:33,9.70,9.70,9.70,99.90,1021561,29,19967,-49
2022-11-07 17:34:03,9.60,9.60,9.60,99.90,1021270,29,19913,-49
2022-11-07 17:34:34,9.60,9.60,9.60,99.90,1021528,29,19903,-49
2022-11-07 17:35:04,9.60,9.60,9.60,99.90,1021071,29,20375,-50
2022-11-07 17:35:35,9.60,9.60,9.60,99.90,1021230,29,19899,-49
2022-11-07 17:36:15,9.60,9.60,9.60,99.90,1021188,29,19962,-49
2022-11-07 17:36:47,9.50,9.50,9.50,99.90,1022367,29,19907,-48
2022-11-07 17:37:18,9.50,9.50,9.50,99.90,1025232,29,19910,-51
2022-11-07 17:37:49,9.60,9.60,9.60,99.90,1025320,29,19907,-55
2022-11-07 17:38:20,9.60,9.60,9.60,99.90,1021497,29,19903,-53
2022-11-07 17:38:51,9.60,9.60,9.60,99.90,1021407,29,20273,-52
2022-11-07 17:39:22,9.60,9.60,9.60,99.90,1021215,29,20045,-49
2022-11-07 17:39:52,9.50,9.50,9.50,99.90,1021135,29,19907,-53
2022-11-07 17:40:25,9.50,9.50,9.50,99.90,1021099,29,20328,-51
2022-11-07 17:41:15,9.50,9.50,9.50,99.90,1021201,29,19914,-50
2022-11-07 17:41:49,9.50,9.50,9.50,99.90,1020974,29,19911,-49
2022-11-07 17:42:20,9.50,9.50,9.50,99.90,1021493,29,19922,-53
2022-11-07 17:42:51,9.50,9.50,9.50,99.90,1021371,29,20428,-48
2022-11-07 17:43:22,9.50,9.50,9.50,99.90,1021032,29,19907,-51
2022-11-07 17:43:53,9.50,9.50,9.50,99.90,1020964,29,20321,-55
2022-11-07 17:44:23,9.50,9.50,9.50,99.90,1021216,29,19930,-53
2022-11-07 17:44:54,9.40,9.40,9.40,99.90,1021077,29,20431,-52
2022-11-07 17:45:25,9.40,9.40,9.40,99.90,1021381,29,20351,-49
2022-11-07 17:45:55,9.40,9.40,9.40,99.90,1021444,29,20357,-50
2022-11-07 17:46:27,9.40,9.40,9.40,99.90,1021421,29,20316,-53
2022-11-07 17:47:00,9.40,9.40,9.40,99.90,1021320,29,19918,-54
2022-11-07 17:47:33,9.40,9.40,9.40,99.90,1021446,29,19953,-53
2022-11-07 17:48:03,9.40,9.40,9.40,99.90,1021461,29,19910,-50
2022-11-07 17:48:34,9.40,9.40,9.40,99.90,1021474,29,19911,-51
2022-11-07 17:49:06,9.40,9.40,9.40,99.90,1021460,29,19910,-51
2022-11-07 17:49:36,9.40,9.40,9.40,99.90,1021390,29,19911,-52
2022-11-07 17:50:12,9.40,9.40,9.40,99.90,1021343,29,20002,-51
2022-11-07 17:50:43,9.40,9.40,9.40,99.90,1021425,29,19918,-51
2022-11-07 17:51:13,9.40,9.40,9.40,99.90,1021396,29,20284,-49
2022-11-07 17:51:44,9.40,9.40,9.40,99.90,1021430,29,20347,-50
2022-11-07 17:52:15,9.40,9.40,9.40,99.90,1021432,29,19918,-47
2022-11-07 17:52:46,9.40,9.40,9.40,99.90,1021027,29,19911,-49
2022-11-07 17:53:16,9.30,9.30,9.30,99.90,1021147,29,19911,-48
2022-11-07 17:53:47,9.30,9.30,9.30,99.90,1021085,29,19934,-48
2022-11-07 17:54:18,9.30,9.30,9.30,99.90,1021018,29,19917,-51
2022-11-07 17:54:48,9.30,9.30,9.30,99.90,1021337,29,19920,-48
2022-11-07 17:55:20,9.30,9.30,9.30,99.90,1021131,29,19914,-48
2022-11-07 17:55:50,9.30,9.30,9.30,99.90,1021147,29,19911,-48
2022-11-07 17:56:22,9.30,9.30,9.30,99.90,1021060,29,20468,-50
2022-11-07 17:56:53,9.30,9.30,9.30,99.90,1020976,29,19911,-50
2022-11-07 17:57:23,9.30,9.30,9.30,99.90,1021387,29,19911,-51
2022-11-07 17:57:54,9.30,9.30,9.30,99.90,1021454,29,19911,-49
2022-11-07 17:58:24,9.30,9.30,9.30,99.90,1021425,29,20383,-47
2022-11-07 17:58:56,9.30,9.30,9.30,99.90,1021395,29,20423,-50
2022-11-07 17:59:26,9.30,9.30,9.30,99.90,1021370,29,20383,-51
2022-11-07 17:59:57,9.30,9.30,9.30,99.90,1021318,29,19914,-52
2022-11-07 18:00:27,9.20,9.20,9.20,99.90,1021269,29,19911,-52
2022-11-07 18:00:58,9.20,9.20,9.20,99.90,1021446,29,20305,-50
2022-11-07 18:01:30,9.20,9.20,9.20,99.90,1021336,29,20308,-53
2022-11-07 18:02:00,9.20,9.20,9.20,99.90,1021383,29,19915,-53
2022-11-07 18:02:31,9.20,9.20,9.20,99.90,1021474,29,20304,-51
2022-11-07 18:03:01,9.20,9.20,9.20,99.90,1021440,29,19959,-48
2022-11-07 18:03:32,9.20,9.20,9.20,99.90,1021352,29,19911,-49
2022-11-07 18:04:03,9.20,9.20,9.20,99.90,1021237,29,19911,-50
2022-11-07 18:04:34,9.20,9.20,9.20,99.90,1021351,29,20352,-53
2022-11-07 18:05:04,9.20,9.20,9.20,99.90,1021444,29,19907,-52
2022-11-07 18:05:35,9.20,9.20,9.20,99.90,1021326,29,19953,-51
2022-11-07 18:06:06,9.20,9.20,9.20,99.90,1021454,29,20376,-50
2022-11-07 18:06:38,9.20,9.20,9.20,99.90,1021351,29,19918,-51
2022-11-07 18:07:09,9.20,9.20,9.20,99.90,1021405,29,19903,-54
2022-11-07 18:07:40,9.20,9.20,9.20,99.90,1021318,29,19962,-49
2022-11-07 18:08:10,9.20,9.20,9.20,99.90,1021322,29,19910,-50
2022-11-07 18:08:43,9.20,9.20,9.20,99.90,1021129,29,20420,-52
2022-11-07 18:09:14,9.20,9.20,9.20,99.90,1021393,29,19903,-50
2022-11-07 18:09:45,9.20,9.20,9.20,99.90,1021319,29,19911,-53
2022-11-07 18:10:15,9.20,9.20,9.20,99.90,1021378,29,20261,-52
2022-11-07 18:10:46,9.20,9.20,9.20,99.90,1021290,29,20273,-51
2022-11-07 18:11:17,9.20,9.20,9.20,99.90,1021306,29,20276,-50
2022-11-07 18:11:48,9.20,9.20,9.20,99.90,1021277,29,19914,-48
2022-11-07 18:12:18,9.20,9.20,9.20,99.90,1021906,29,20276,-47
2022-11-07 18:12:49,9.20,9.20,9.20,99.90,1023104,29,19913,-47
2022-11-07 18:13:20,9.20,9.20,9.20,99.90,1023013,29,19962,-47
2022-11-07 18:13:51,9.20,9.20,9.20,99.90,1022284,28,19907,-47
2022-11-07 18:14:22,9.20,9.20,9.20,99.90,1022304,29,20536,-47
2022-11-07 18:14:52,9.20,9.20,9.20,99.90,1022804,29,19903,-48
2022-11-07 18:15:23,9.20,9.20,9.20,99.90,1023551,29,19930,-47
2022-11-07 18:15:53,9.20,9.20,9.20,99.90,1023232,29,19907,-46
2022-11-07 18:16:25,9.30,9.30,9.30,99.90,1023021,29,20280,-49
2022-11-07 18:16:55,9.20,9.20,9.20,99.90,1022841,29,20001,-47
2022-11-07 18:17:26,9.20,9.20,9.20,99.90,1023462,29,19911,-47
2022-11-07 18:17:56,9.20,9.20,9.20,99.90,1022945,29,20339,-49
2022-11-07 18:18:27,9.30,9.30,9.30,99.90,1023139,29,19907,-48
2022-11-07 18:18:58,9.30,9.30,9.30,99.90,1022397,29,19935,-47
2022-11-07 18:19:29,9.20,9.20,9.20,99.90,1023288,29,19906,-46
2022-11-07 18:20:00,9.30,9.30,9.30,99.90,1023085,29,19957,-46
2022-11-07 18:20:31,9.30,9.30,9.30,99.90,1023695,29,20002,-46
2022-11-07 18:21:02,9.30,9.30,9.30,99.90,1022204,29,19929,-50
2022-11-07 18:21:32,9.30,9.30,9.30,99.90,1021509,29,20274,-47
2022-11-07 18:22:03,9.30,9.30,9.30,99.90,1021327,29,19906,-51
2022-11-07 18:22:35,9.20,9.20,9.20,99.90,1021419,29,20453,-49
2022-11-07 18:23:06,9.20,9.20,9.20,99.90,1021342,29,20379,-48
2022-11-07 18:23:36,9.20,9.20,9.20,99.90,1021018,29,19910,-50
2022-11-07 18:24:08,9.20,9.20,9.20,99.90,1021142,29,20348,-49
2022-11-07 18:24:38,9.20,9.20,9.20,99.90,1021245,29,19907,-48
2022-11-07 18:25:09,9.20,9.20,9.20,99.90,1021291,29,19938,-49
2022-11-07 18:25:39,9.20,9.20,9.20,99.90,1021394,29,19959,-49
2022-11-07 18:26:23,9.20,9.20,9.20,99.90,1021277,29,19913,-48
2022-11-07 18:26:54,9.20,9.20,9.20,99.90,1021111,29,20360,-47
2022-11-07 18:27:25,9.30,9.30,9.30,99.90,1021197,29,19911,-49
2022-11-07 18:27:55,9.20,9.20,9.20,99.90,1021299,29,19958,-47
2022-11-07 18:28:26,9.30,9.30,9.30,99.90,1021239,29,19911,-48
2022-11-07 18:28:59,9.30,9.30,9.30,99.90,1021318,29,20284,-47
2022-11-07 18:29:30,9.30,9.30,9.30,99.90,1021141,29,20011,-48
2022-11-07 18:30:01,9.30,9.30,9.30,99.90,1021320,29,19910,-47
2022-11-07 18:30:32,9.30,9.30,9.30,99.90,1021002,29,19918,-50
2022-11-07 18:31:04,9.30,9.30,9.30,99.90,1020934,29,19933,-53
2022-11-07 18:31:34,9.30,9.30,9.30,99.90,1017020,29,20010,-49
2022-11-07 18:32:05,9.30,9.30,9.30,99.90,1017167,29,19911,-50
2022-11-07 18:32:36,9.30,9.30,9.30,99.90,1017182,29,20006,-54
2022-11-07 18:33:06,9.30,9.30,9.30,99.90,1021054,29,19914,-47
2022-11-07 18:33:37,9.20,9.20,9.20,99.90,1021174,29,19935,-48
2022-11-07 18:34:12,9.20,9.20,9.20,99.90,1021144,29,19911,-48
2022-11-07 18:34:42,9.20,9.20,9.20,99.90,1021245,29,19962,-48
2022-11-07 18:35:13,9.20,9.20,9.20,99.90,1021160,29,19910,-51
2022-11-07 18:35:43,9.20,9.20,9.20,99.90,1020944,29,19918,-47
2022-11-07 18:36:17,9.20,9.20,9.20,99.90,1021343,29,19903,-47
2022-11-07 18:36:48,9.20,9.20,9.20,99.90,1021143,29,20301,-48
2022-11-07 18:37:18,9.20,9.20,9.20,99.90,1021307,29,19907,-48
2022-11-07 18:37:49,9.20,9.20,9.20,99.90,1021304,29,20376,-50
2022-11-07 18:38:19,9.20,9.20,9.20,99.90,1021247,29,20348,-48
2022-11-07 18:38:50,9.10,9.10,9.10,99.90,1021231,29,19917,-49
2022-11-07 18:39:21,9.10,9.10,9.10,99.90,1021267,29,19950,-50
2022-11-07 18:39:51,9.10,9.10,9.10,99.90,1020969,29,20002,-50
2022-11-07 18:40:22,9.10,9.10,9.10,99.90,1020649,29,20002,-49
2022-11-07 18:40:56,9.10,9.10,9.10,99.90,1020800,29,19911,-49
2022-11-07 18:41:27,9.10,9.10,9.10,99.90,1020898,29,20372,-50
2022-11-07 18:41:57,9.00,9.00,9.00,99.90,1021140,29,19910,-51
2022-11-07 18:42:28,9.10,9.10,9.10,99.90,1020717,29,19913,-51
2022-11-07 18:42:58,9.00,9.00,9.00,99.90,1020976,29,19911,-49
2022-11-07 18:43:29,9.00,9.00,9.00,99.90,1020895,29,19961,-49
2022-11-07 18:44:00,9.00,9.00,9.00,99.90,1020818,29,20308,-50
2022-11-07 18:44:30,9.00,9.00,9.00,99.90,1021381,29,19920,-49
2022-11-07 18:45:01,8.90,8.90,8.90,99.90,1021193,29,19918,-53
2022-11-07 18:45:31,9.00,9.00,9.00,99.90,1021121,29,20380,-52
2022-11-07 18:46:04,9.00,9.00,9.00,99.90,1021256,29,19907,-52
2022-11-07 18:46:35,9.00,9.00,9.00,99.90,1020910,29,20361,-50
2022-11-07 18:47:05,8.90,8.90,8.90,99.90,1021707,29,20369,-49
2022-11-07 18:47:36,8.90,8.90,8.90,99.90,1024628,29,19907,-52
2022-11-07 18:48:06,8.90,8.90,8.90,99.90,1022672,29,20435,-50
2022-11-07 18:48:37,8.90,8.90,8.90,99.90,1020907,29,20352,-47
2022-11-07 18:49:08,9.00,9.00,9.00,99.90,1020930,29,19907,-48
2022-11-07 18:49:38,8.90,8.90,8.90,99.90,1021141,29,19907,-50
2022-11-07 18:50:10,8.90,8.90,8.90,99.90,1020061,29,20001,-53
2022-11-07 18:50:40,8.90,8.90,8.90,99.90,1021201,29,19953,-54
2022-11-07 18:51:14,8.90,8.90,8.90,99.90,1021188,29,20284,-50
2022-11-07 18:51:44,8.90,8.90,8.90,99.90,1021211,29,19958,-53
2022-11-07 18:52:15,8.90,8.90,8.90,99.90,1021171,29,19941,-52
2022-11-07 18:52:45,8.90,8.90,8.90,99.90,1021091,29,19934,-48
2022-11-07 18:53:16,8.90,8.90,8.90,99.90,1021287,29,19911,-52
2022-11-07 18:53:47,8.90,8.90,8.90,99.90,1021163,29,20384,-50
2022-11-07 18:54:19,8.90,8.90,8.90,99.90,1020708,29,19970,-48
2022-11-07 18:54:49,8.90,8.90,8.90,99.90,1020824,29,19915,-48
2022-11-07 18:55:20,8.90,8.90,8.90,99.90,1016888,29,19907,-51
2022-11-07 18:55:57,8.90,8.90,8.90,99.90,1017157,29,19939,-51
2022-11-07 18:56:28,8.90,8.90,8.90,99.90,1024199,29,19946,-49
2022-11-07 18:56:58,8.90,8.90,8.90,99.90,1020488,29,20108,-52
2022-11-07 18:57:29,8.90,8.90,8.90,99.90,1020826,29,19997,-52
2022-11-07 18:57:59,8.90,8.90,8.90,99.90,1020851,29,19907,-51
2022-11-07 18:58:31,8.90,8.90,8.90,99.90,1020824,29,20280,-49
2022-11-07 18:59:01,9.00,9.00,9.00,99.90,1020823,29,19950,-49
2022-11-07 18:59:33,8.90,8.90,8.90,99.90,1020897,29,19907,-48
2022-11-07 19:00:04,8.90,8.90,8.90,99.90,1022710,28,19919,-53
2022-11-07 19:00:35,8.90,8.90,8.90,99.90,1028450,28,20316,-49
2022-11-07 19:01:11,8.90,8.90,8.90,99.90,1024719,29,19909,-51
2022-11-07 19:01:41,8.90,8.90,8.90,99.90,1025697,28,20391,-50
2022-11-07 19:02:13,9.00,9.00,9.00,99.90,1028770,28,19910,-54
2022-11-07 19:02:43,8.90,8.90,8.90,99.90,1027783,28,19910,-50
2022-11-07 19:03:14,8.90,8.90,8.90,99.90,1025005,28,19915,-48
2022-11-07 19:03:45,8.90,8.90,8.90,99.90,1025213,28,19913,-53
2022-11-07 19:04:15,8.90,8.90,8.90,99.90,1024845,28,19906,-51
2022-11-07 19:04:46,8.90,8.90,8.90,99.90,1025015,28,20287,-54
2022-11-07 19:05:17,8.90,8.90,8.90,99.90,1025071,28,20403,-53
2022-11-07 19:05:49,8.90,8.90,8.90,99.90,1025067,28,19906,-50
2022-11-07 19:06:20,8.90,8.90,8.90,99.90,1025130,28,19914,-49
2022-11-07 19:06:55,8.90,8.90,8.90,99.90,1025067,28,19919,-52
2022-11-07 19:07:26,8.90,8.90,8.90,99.90,1025097,28,20390,-51
2022-11-07 19:07:56,8.90,8.90,8.90,99.90,1024985,28,20004,-51
2022-11-07 19:08:28,8.90,8.90,8.90,99.90,1025213,28,19906,-54
2022-11-07 19:08:59,8.90,8.90,8.90,99.90,1025076,28,19997,-51
2022-11-07 19:09:30,8.90,8.90,8.90,99.90,1025047,28,19938,-52
2022-11-07 19:10:01,8.90,8.90,8.90,99.90,1025048,28,19917,-53
2022-11-07 19:10:32,8.90,8.90,8.90,99.90,1025076,28,20279,-54
2022-11-07 19:11:05,8.80,8.80,8.80,99.90,1025036,28,19910,-52
2022-11-07 19:11:36,8.80,8.80,8.80,99.90,1025094,28,19977,-52
2022-11-07 19:12:06,8.90,8.90,8.90,99.90,1025019,28,19910,-50
2022-11-07 19:12:37,8.90,8.90,8.90,99.90,1025050,28,19910,-50
2022-11-07 19:13:08,8.90,8.90,8.90,99.90,1025203,28,19946,-51
2022-11-07 19:13:39,8.90,8.90,8.90,99.90,1024998,28,20260,-51
2022-11-07 19:14:10,8.90,8.90,8.90,99.90,1024943,28,19918,-52
2022-11-07 19:14:41,8.90,8.90,8.90,99.90,1025053,28,19911,-53
2022-11-07 19:15:12,8.90,8.90,8.90,99.90,1025102,28,19910,-55
2022-11-07 19:15:42,8.90,8.90,8.90,99.90,1025023,28,20387,-52
2022-11-07 19:16:14,8.90,8.90,8.90,99.90,1025131,28,19934,-54
2022-11-07 19:16:45,8.90,8.90,8.90,99.90,1024879,28,19917,-51
2022-11-07 19:17:16,8.90,8.90,8.90,99.90,1025169,28,19967,-51
2022-11-07 19:17:46,8.80,8.80,8.80,99.90,1024993,28,19993,-52
2022-11-07 19:18:17,8.80,8.80,8.80,99.90,1025117,28,19956,-50
2022-11-07 19:18:48,8.80,8.80,8.80,99.90,1025051,28,20295,-53
2022-11-07 19:19:19,8.80,8.80,8.80,99.90,1025147,28,19914,-52
2022-11-07 19:19:50,8.80,8.80,8.80,99.90,1024980,28,20423,-50
2022-11-07 19:20:20,8.80,8.80,8.80,99.90,1024601,28,19911,-52
2022-11-07 19:20:53,8.80,8.80,8.80,99.90,1025037,28,19965,-54
2022-11-07 19:21:23,8.80,8.80,8.80,99.90,1025096,28,19917,-51
2022-11-07 19:21:54,8.80,8.80,8.80,99.90,1025006,28,19957,-51
2022-11-07 19:22:26,8.80,8.80,8.80,99.90,1025180,28,20042,-54
2022-11-07 19:22:56,8.70,8.70,8.70,99.90,1025002,28,19910,-54
2022-11-07 19:23:27,8.70,8.70,8.70,99.90,1025080,28,20009,-53
2022-11-07 19:23:58,8.70,8.70,8.70,99.90,1024887,28,19911,-51
2022-11-07 19:24:28,8.70,8.70,8.70,99.90,1025163,28,19907,-54
2022-11-07 19:24:59,8.70,8.70,8.70,99.90,1024982,28,19907,-51
2022-11-07 19:25:29,8.70,8.70,8.70,99.90,1024723,29,19907,-51
2022-11-07 19:26:00,8.60,8.60,8.60,99.90,1024701,29,19936,-52
2022-11-07 19:26:31,8.60,8.60,8.60,99.90,1024652,29,19911,-53
2022-11-07 19:27:01,8.60,8.60,8.60,99.90,1024684,29,19914,-51
2022-11-07 19:27:33,8.60,8.60,8.60,99.90,1024714,29,19946,-51
2022-11-07 19:28:04,8.50,8.50,8.50,99.90,1024732,29,19966,-50
2022-11-07 19:28:36,8.50,8.50,8.50,99.90,1024973,28,19917,-50
2022-11-07 19:29:08,8.50,8.50,8.50,99.90,1024995,28,19910,-48
2022-11-07 19:29:39,8.50,8.50,8.50,99.90,1024989,28,19914,-50
2022-11-07 19:30:10,8.50,8.50,8.50,99.90,1024966,28,19910,-48
2022-11-07 19:30:40,8.50,8.50,8.50,99.90,1025083,28,20380,-54
2022-11-07 19:31:11,8.40,8.40,8.40,99.90,1025201,28,20288,-51
2022-11-07 19:31:42,8.40,8.40,8.40,99.90,1024884,28,19981,-51
2022-11-07 19:32:12,8.40,8.40,8.40,99.90,1025020,28,19917,-51
2022-11-07 19:32:43,8.40,8.40,8.40,99.90,1025155,28,19910,-51
2022-11-07 19:33:14,8.40,8.40,8.40,99.90,1020784,29,19911,-50
2022-11-07 19:33:45,8.40,8.40,8.40,99.90,1020741,29,20304,-54
2022-11-07 19:34:16,8.40,8.40,8.40,99.90,1020655,29,19950,-49
2022-11-07 19:34:47,8.40,8.40,8.40,99.90,1021154,29,19997,-51
2022-11-07 19:35:18,8.30,8.30,8.30,99.90,1025126,28,19911,-50
2022-11-07 19:35:56,8.30,8.30,8.30,99.90,1025067,28,19962,-51
2022-11-07 19:36:27,8.30,8.30,8.30,99.90,1025009,28,19910,-47
2022-11-07 19:36:57,8.30,8.30,8.30,99.90,1024557,29,19917,-49
2022-11-07 19:37:28,8.30,8.30,8.30,99.90,1024675,29,20423,-49
2022-11-07 19:37:59,8.30,8.30,8.30,99.90,1024609,29,19911,-53
2022-11-07 19:38:30,8.30,8.30,8.30,99.90,1024704,29,19910,-52
2022-11-07 19:39:01,8.20,8.20,8.20,99.90,1025059,28,20356,-54
2022-11-07 19:39:35,8.20,8.20,8.20,99.90,1025106,28,20371,-53
2022-11-07 19:40:06,8.20,8.20,8.20,99.90,1024955,28,19914,-51
2022-11-07 19:40:37,8.20,8.20,8.20,99.90,1024992,28,19910,-52
2022-11-07 19:41:09,8.20,8.20,8.20,99.90,1025002,28,19911,-51
2022-11-07 19:41:39,8.20,8.20,8.20,99.90,1025036,28,20315,-53
2022-11-07 19:42:10,8.20,8.20,8.20,99.90,1024912,28,19989,-52
2022-11-07 19:42:40,8.20,8.20,8.20,99.90,1025069,28,19938,-51
2022-11-07 19:43:11,8.10,8.10,8.10,99.90,1025028,28,19910,-53
2022-11-07 19:43:42,8.20,8.20,8.20,99.90,1024943,28,19910,-52
2022-11-07 19:44:13,8.10,8.10,8.10,99.90,1024946,28,19941,-51
2022-11-07 19:44:43,8.10,8.10,8.10,99.90,1025039,28,20361,-52
2022-11-07 19:45:14,8.10,8.10,8.10,99.90,1025295,28,19915,-50
2022-11-07 19:45:46,8.10,8.10,8.10,99.90,1024980,28,20384,-51
2022-11-07 19:46:18,8.10,8.10,8.10,99.90,1025063,28,19914,-48
2022-11-07 19:46:48,8.10,8.10,8.10,99.90,1024852,28,19922,-51
2022-11-07 19:47:19,8.00,8.00,8.00,99.90,1024994,28,19910,-51
2022-11-07 19:47:50,8.00,8.00,8.00,99.90,1025069,28,19918,-50
2022-11-07 19:48:20,8.00,8.00,8.00,99.90,1025031,28,20273,-50
2022-11-07 19:48:53,8.00,8.00,8.00,99.90,1025010,28,19955,-52
2022-11-07 19:49:24,8.00,8.00,8.00,99.90,1023348,28,19913,-49
2022-11-07 19:49:54,8.00,8.00,8.00,99.90,1021116,29,19918,-49
2022-11-07 19:50:25,8.00,8.00,8.00,99.90,1021037,29,19911,-49
2022-11-07 19:50:55,8.00,8.00,8.00,99.90,1021002,29,19946,-51
2022-11-07 19:51:26,7.90,7.90,7.90,99.90,1021151,29,19907,-48
2022-11-07 19:51:56,7.90,7.90,7.90,99.90,1021118,29,19918,-51
2022-11-07 19:52:27,7.90,7.90,7.90,99.90,1021065,29,19911,-49
2022-11-07 19:52:57,7.90,7.90,7.90,99.90,1020944,29,20009,-49
2022-11-07 19:53:28,7.80,7.80,7.80,99.90,1020979,29,20372,-48
2022-11-07 19:53:59,7.80,7.80,7.80,99.90,1020556,29,20412,-51
2022-11-07 19:54:29,7.80,7.80,7.80,99.90,1020638,29,19911,-49
2022-11-07 19:55:00,7.80,7.80,7.80,99.90,1020707,29,19911,-49
2022-11-07 19:55:30,7.80,7.80,7.80,99.90,1020682,29,19911,-49
2022-11-07 19:56:05,7.80,7.80,7.80,99.90,1020628,29,19911,-48
2022-11-07 19:56:37,7.80,7.80,7.80,99.90,1020740,29,19933,-49
2022-11-07 19:57:08,7.80,7.80,7.80,99.90,1020783,29,19911,-51
2022-11-07 19:57:38,7.80,7.80,7.80,99.90,1020778,29,19911,-50
2022-11-07 19:58:09,7.80,7.80,7.80,99.90,1021031,29,19974,-48
2022-11-07 19:58:40,7.80,7.80,7.80,99.90,1020948,29,20329,-48
2022-11-07 19:59:10,7.70,7.70,7.70,99.90,1021096,29,19911,-48
2022-11-07 19:59:41,7.80,7.80,7.80,99.90,1020904,29,19911,-48
2022-11-07 20:00:12,7.70,7.70,7.70,99.90,1021143,29,20280,-49
2022-11-07 20:00:43,7.70,7.70,7.70,99.90,1021035,29,19950,-49
2022-11-07 20:01:15,7.70,7.70,7.70,99.90,1020603,29,19918,-48
2022-11-07 20:01:46,7.70,7.70,7.70,99.90,1020682,29,19910,-50
2022-11-07 20:02:16,7.70,7.70,7.70,99.90,1020774,29,19942,-48
2022-11-07 20:02:47,7.70,7.70,7.70,99.90,1020805,29,19974,-47
2022-11-07 20:03:17,7.70,7.70,7.70,99.90,1021065,29,20042,-54
2022-11-07 20:03:49,7.70,7.70,7.70,99.90,1020974,29,20365,-48
2022-11-07 20:04:20,7.60,7.60,7.60,99.90,1020976,29,19962,-50
2022-11-07 20:04:51,7.60,7.60,7.60,99.90,1021152,29,20329,-49
2022-11-07 20:05:25,7.60,7.60,7.60,99.90,1020997,29,20301,-49
2022-11-07 20:05:56,7.60,7.60,7.60,99.90,1020871,29,19917,-49
2022-11-07 20:06:34,7.60,7.60,7.60,99.90,1020938,29,19934,-48
2022-11-07 20:07:05,7.60,7.60,7.60,99.90,1021060,29,20335,-48
2022-11-07 20:07:35,7.60,7.60,7.60,99.90,1020966,29,19917,-48
2022-11-07 20:08:06,7.60,7.60,7.60,99.90,1021089,29,19911,-47
2022-11-07 20:08:37,7.60,7.60,7.60,99.90,1020930,29,19922,-51
2022-11-07 20:09:08,7.50,7.50,7.50,99.90,1021139,29,19919,-48
2022-11-07 20:09:39,7.50,7.50,7.50,99.90,1020876,29,19911,-49
2022-11-07 20:10:09,7.60,7.60,7.60,99.90,1020877,29,19911,-51
2022-11-07 20:10:46,7.50,7.50,7.50,99.90,1021119,29,20015,-48
2022-11-07 20:11:18,7.50,7.50,7.50,99.90,1021168,29,19914,-48
2022-11-07 20:11:48,7.50,7.50,7.50,99.90,1021284,29,19977,-51
2022-11-07 20:12:19,7.50,7.50,7.50,99.90,1021397,29,20407,-48
2022-11-07 20:12:49,7.50,7.50,7.50,99.90,1021361,29,19907,-49
2022-11-07 20:13:20,7.50,7.50,7.50,99.90,1020628,29,20296,-49
2022-11-07 20:13:52,7.50,7.50,7.50,99.90,1020296,29,19914,-48
2022-11-07 20:14:22,7.50,7.50,7.50,99.90,1021073,29,19907,-50
2022-11-07 20:14:53,7.50,7.50,7.50,99.90,1021141,29,19907,-48
2022-11-07 20:15:23,7.40,7.40,7.40,99.90,1024854,29,20376,-51
2022-11-07 20:15:57,7.40,7.40,7.40,99.90,1024870,29,19957,-50
2022-11-07 20:16:27,7.40,7.40,7.40,99.90,1024888,29,19906,-49
2022-11-07 20:16:58,7.40,7.40,7.40,99.90,1024907,29,20400,-49
2022-11-07 20:17:28,7.40,7.40,7.40,99.90,1025342,28,19907,-50
2022-11-07 20:18:00,7.40,7.40,7.40,99.90,1021698,29,20408,-49
2022-11-07 20:18:31,7.40,7.40,7.40,99.90,1022914,29,19997,-51
2022-11-07 20:19:01,7.40,7.40,7.40,99.90,1021176,29,19913,-50
2022-11-07 20:19:32,7.40,7.40,7.40,99.90,1023943,29,19981,-52
2022-11-07 20:20:03,7.40,7.40,7.40,99.90,1023002,29,20304,-50
2022-11-07 20:20:34,7.40,7.40,7.40,99.90,1022316,28,20005,-52
2022-11-07 20:21:06,7.50,7.50,7.50,99.90,1022890,28,19907,-50
2022-11-07 20:21:37,7.50,7.50,7.50,99.90,1023649,29,20300,-50
2022-11-07 20:22:08,7.50,7.50,7.50,99.90,1023686,29,19907,-50
2022-11-07 20:22:42,7.50,7.50,7.50,99.90,1028552,28,19919,-50
2022-11-07 20:23:13,7.50,7.50,7.50,99.90,1027052,28,20408,-48
2022-11-07 20:23:44,7.50,7.50,7.50,99.90,1025011,28,20014,-50
2022-11-07 20:24:15,7.60,7.60,7.60,99.90,1026148,28,19997,-51
2022-11-07 20:24:45,7.60,7.60,7.60,99.90,1021041,29,19907,-49
2022-11-07 20:25:16,7.60,7.60,7.60,99.90,1020983,29,19970,-49
2022-11-07 20:25:47,7.60,7.60,7.60,99.90,1020887,29,19966,-49
2022-11-07 20:26:18,7.60,7.60,7.60,99.90,1021031,29,19906,-49
2022-11-07 20:26:49,7.60,7.60,7.60,99.90,1020572,29,19922,-48
2022-11-07 20:27:19,7.60,7.60,7.60,99.90,1020908,29,19918,-53
2022-11-07 20:27:50,7.60,7.60,7.60,99.90,1020863,29,19930,-51
2022-11-07 20:28:21,7.60,7.60,7.60,99.90,1020826,29,19914,-49
2022-11-07 20:28:51,7.60,7.60,7.60,99.90,1021023,29,19911,-54
2022-11-07 20:29:22,7.60,7.60,7.60,99.90,1021118,29,20292,-50
2022-11-07 20:29:52,7.60,7.60,7.60,99.90,1021070,29,20321,-48
2022-11-07 20:30:23,7.50,7.50,7.50,99.90,1021014,29,20377,-52
2022-11-07 20:30:54,7.60,7.60,7.60,99.90,1021085,29,19915,-53
2022-11-07 20:31:26,7.60,7.60,7.60,99.90,1021104,29,19911,-51
2022-11-07 20:31:57,7.60,7.60,7.60,99.90,1021178,29,19907,-49
2022-11-07 20:32:28,7.60,7.60,7.60,99.90,1021179,29,19911,-50
2022-11-07 20:32:58,7.60,7.60,7.60,99.90,1023646,29,20045,-50
2022-11-07 20:33:29,7.60,7.60,7.60,99.90,1023333,29,20276,-51
2022-11-07 20:34:00,7.60,7.60,7.60,99.90,1024204,28,19907,-48
2022-11-07 20:34:31,7.60,7.60,7.60,99.90,1023462,29,19911,-49
2022-11-07 20:35:02,7.50,7.50,7.50,99.90,1021193,28,20006,-51
2022-11-07 20:35:32,7.50,7.50,7.50,99.90,1021306,29,20254,-50
2022-11-07 20:36:05,7.50,7.50,7.50,99.90,1021119,29,19958,-49
2022-11-07 20:36:35,7.50,7.50,7.50,99.90,1021231,29,19921,-52
2022-11-07 20:37:06,7.50,7.50,7.50,99.90,1021104,29,19918,-51
2022-11-07 20:37:36,7.50,7.50,7.50,99.90,1021156,29,19907,-50
2022-11-07 20:38:07,7.50,7.50,7.50,99.90,1021365,29,19911,-50
2022-11-07 20:38:38,7.50,7.50,7.50,99.90,1021350,29,19914,-49
2022-11-07 20:39:10,7.50,7.50,7.50,99.90,1021150,29,19935,-49
2022-11-07 20:39:43,7.50,7.50,7.50,99.90,1021386,29,19958,-51
2022-11-07 20:40:13,7.50,7.50,7.50,99.90,1021262,29,19911,-50
2022-11-07 20:40:44,7.50,7.50,7.50,99.90,1021249,29,19910,-48
2022-11-07 20:41:15,7.50,7.50,7.50,99.90,1021473,29,20007,-50
2022-11-07 20:41:46,7.50,7.50,7.50,99.90,1021262,29,19914,-50
2022-11-07 20:42:17,7.50,7.50,7.50,99.90,1021221,29,20265,-48
2022-11-07 20:42:47,7.50,7.50,7.50,99.90,1021339,29,19966,-49
2022-11-07 20:43:18,7.50,7.50,7.50,99.90,1021312,29,19966,-49
2022-11-07 20:43:54,7.50,7.50,7.50,99.90,1021222,29,19918,-50
2022-11-07 20:44:27,7.40,7.40,7.40,99.90,1021430,29,19917,-50
2022-11-07 20:44:57,7.40,7.40,7.40,99.90,1021190,29,20300,-47
2022-11-07 20:45:28,7.40,7.40,7.40,99.90,1021398,29,19926,-49
2022-11-07 20:46:06,7.40,7.40,7.40,99.90,1021023,29,20415,-50
2022-11-07 20:46:37,7.50,7.50,7.50,99.90,1021026,29,20361,-50
2022-11-07 20:47:08,7.50,7.50,7.50,99.90,1021115,29,20387,-47
2022-11-07 20:47:39,7.40,7.40,7.40,99.90,1021470,29,19911,-49
2022-11-07 20:48:09,7.50,7.50,7.50,99.90,1021336,29,19942,-49
2022-11-07 20:48:40,7.50,7.50,7.50,99.90,1021282,29,19910,-49
2022-11-07 20:49:12,7.50,7.50,7.50,99.90,1021193,29,20407,-48
2022-11-07 20:49:43,7.50,7.50,7.50,99.90,1021446,29,20280,-50
2022-11-07 20:50:13,7.50,7.50,7.50,99.90,1021319,29,19918,-49
2022-11-07 20:50:44,7.50,7.50,7.50,99.90,1021270,29,20006,-49
2022-11-07 20:51:16,7.50,7.50,7.50,99.90,1021331,29,20009,-49
2022-11-07 20:51:47,7.40,7.40,7.40,99.90,1021256,29,19910,-48
2022-11-07 20:52:17,7.50,7.50,7.50,99.90,1021287,29,19982,-48
2022-11-07 20:52:48,7.40,7.40,7.40,99.90,1021356,29,20319,-49
2022-11-07 20:53:18,7.50,7.50,7.50,99.90,1021436,29,20370,-48
2022-11-07 20:53:49,7.50,7.50,7.50,99.90,1021241,29,19966,-49
2022-11-07 20:54:20,7.40,7.40,7.40,99.90,1021070,29,19919,-49
2022-11-07 20:54:50,7.40,7.40,7.40,99.90,1021167,29,19911,-52
2022-11-07 20:55:21,7.40,7.40,7.40,99.90,1020840,29,20005,-49
2022-11-07 20:55:51,7.40,7.40,7.40,99.90,1020719,29,19917,-49
2022-11-07 20:56:23,7.40,7.40,7.40,99.90,1020806,29,19911,-47
2022-11-07 20:56:53,7.30,7.30,7.30,99.90,1020659,29,20277,-51
2022-11-07 20:57:25,7.40,7.40,7.40,99.90,1021408,29,19911,-49
2022-11-07 20:57:57,7.40,7.40,7.40,99.90,1024795,29,19950,-48
2022-11-07 20:58:28,7.40,7.40,7.40,99.90,1024841,29,19970,-48
2022-11-07 20:58:58,7.40,7.40,7.40,99.90,1024855,29,20475,-49
2022-11-07 20:59:30,7.40,7.40,7.40,99.90,1024639,29,19911,-48
2022-11-07 21:00:01,7.40,7.40,7.40,99.90,1021143,29,19959,-48
2022-11-07 21:00:32,7.40,7.40,7.40,99.90,1021554,29,19911,-49
2022-11-07 21:01:03,7.40,7.40,7.40,99.90,1021522,29,20304,-48
2022-11-07 21:01:34,7.40,7.40,7.40,99.90,1021502,29,19911,-50
2022-11-07 21:02:05,7.40,7.40,7.40,99.90,1021431,29,19961,-48
2022-11-07 21:02:36,7.40,7.40,7.40,99.90,1021154,29,19913,-49
2022-11-07 21:03:11,7.40,7.40,7.40,99.90,1020835,29,19958,-54
2022-11-07 21:03:42,7.40,7.40,7.40,99.90,1020791,29,19911,-51
2022-11-07 21:04:14,7.40,7.40,7.40,99.90,1020868,29,20050,-49
2022-11-07 21:04:44,7.30,7.30,7.30,99.90,1021773,29,19911,-51
2022-11-07 21:05:17,7.30,7.30,7.30,99.90,1024508,29,19911,-51
2022-11-07 21:05:49,7.30,7.30,7.30,99.90,1021181,29,20001,-51
2022-11-07 21:06:20,7.40,7.40,7.40,99.90,1021173,29,19911,-50
2022-11-07 21:06:50,7.30,7.30,7.30,99.90,1021019,29,20360,-50
2022-11-07 21:07:24,7.30,7.30,7.30,99.90,1021110,29,19917,-53
2022-11-07 21:07:54,7.30,7.30,7.30,99.90,1023037,29,20339,-53
2022-11-07 21:08:25,7.30,7.30,7.30,99.90,1020528,29,19907,-49
2022-11-07 21:08:55,7.30,7.30,7.30,99.90,1020417,29,19918,-49
2022-11-07 21:09:26,7.30,7.30,7.30,99.90,1020927,29,20368,-50
2022-11-07 21:09:57,7.30,7.30,7.30,99.90,1020942,29,19966,-53
2022-11-07 21:10:27,7.30,7.30,7.30,99.90,1021068,29,19915,-51
2022-11-07 21:10:58,7.30,7.30,7.30,99.90,1021198,29,19915,-54
2022-11-07 21:11:29,7.30,7.30,7.30,99.90,1021058,29,19965,-48
2022-11-07 21:12:00,7.30,7.30,7.30,99.90,1021153,29,19915,-51
2022-11-07 21:12:31,7.30,7.30,7.30,99.90,1020842,29,19911,-48
2022-11-07 21:13:01,7.30,7.30,7.30,99.90,1020915,29,19911,-48
2022-11-07 21:13:32,7.30,7.30,7.30,99.90,1020758,29,19907,-49
2022-11-07 21:14:02,7.30,7.30,7.30,99.90,1020674,29,19914,-49
2022-11-07 21:14:36,7.30,7.30,7.30,99.90,1020811,29,19913,-50
2022-11-07 21:15:07,7.30,7.30,7.30,99.90,1016515,29,20005,-48
2022-11-07 21:15:37,7.30,7.30,7.30,99.90,1016581,29,19911,-51
2022-11-07 21:16:08,7.30,7.30,7.30,99.90,1016646,29,19911,-50
2022-11-07 21:16:39,7.30,7.30,7.30,99.90,1016688,29,19911,-49
2022-11-07 21:17:09,7.30,7.30,7.30,99.90,1020824,29,19914,-48
2022-11-07 21:17:40,7.30,7.30,7.30,99.90,1020797,29,19910,-50
2022-11-07 21:18:12,7.30,7.30,7.30,99.90,1020869,29,19994,-49
2022-11-07 21:18:43,7.30,7.30,7.30,99.90,1020832,29,19911,-49
2022-11-07 21:19:14,7.30,7.30,7.30,99.90,1020829,29,20388,-50
2022-11-07 21:19:45,7.30,7.30,7.30,99.90,1020822,29,19918,-49
2022-11-07 21:20:15,7.30,7.30,7.30,99.90,1020858,29,20008,-49
2022-11-07 21:20:46,7.30,7.30,7.30,99.90,1020753,29,19958,-49
2022-11-07 21:21:19,7.30,7.30,7.30,99.90,1020835,29,19933,-52
2022-11-07 21:21:49,7.30,7.30,7.30,99.90,1020799,29,20324,-51
2022-11-07 21:22:20,7.30,7.30,7.30,99.90,1020845,29,19918,-51
2022-11-07 21:22:51,7.30,7.30,7.30,99.90,1020491,29,19915,-50
2022-11-07 21:23:22,7.40,7.40,7.40,99.90,1016375,29,20070,-52
2022-11-07 21:23:53,7.30,7.30,7.30,99.90,1016260,29,19912,-51
2022-11-07 21:24:24,7.40,7.40,7.40,99.90,1016920,29,20456,-53
2022-11-07 21:24:54,7.40,7.40,7.40,99.90,1020485,29,19906,-51
2022-11-07 21:25:25,7.40,7.40,7.40,99.90,1020823,29,19918,-53
2022-11-07 21:25:55,7.40,7.40,7.40,99.90,1020796,29,19918,-54
2022-11-07 21:26:29,7.30,7.30,7.30,99.90,1020721,29,19911,-50
2022-11-07 21:26:59,7.30,7.30,7.30,99.90,1020595,29,19994,-52
2022-11-07 21:27:35,7.30,7.30,7.30,99.90,1020732,29,19911,-58
2022-11-07 21:28:05,7.40,7.40,7.40,99.90,1020691,29,20029,-54
2022-11-07 21:28:39,7.40,7.40,7.40,99.90,1020751,29,19949,-54
2022-11-07 21:29:10,7.30,7.30,7.30,99.90,1020736,29,20420,-56
2022-11-07 21:29:40,7.30,7.30,7.30,99.90,1020821,29,19962,-48
2022-11-07 21:30:12,7.30,7.30,7.30,99.90,1020739,29,19939,-53
2022-11-07 21:30:44,7.30,7.30,7.30,99.90,1020859,29,19911,-48
2022-11-07 21:31:17,7.30,7.30,7.30,99.90,1020730,29,19911,-50
2022-11-07 21:31:47,7.30,7.30,7.30,99.90,1020752,29,20436,-50
2022-11-07 21:32:18,7.30,7.30,7.30,99.90,1020697,29,19907,-50
2022-11-07 21:32:48,7.30,7.30,7.30,99.90,1020677,29,19911,-51
2022-11-07 21:33:19,7.30,7.30,7.30,99.90,1020748,29,19911,-51
2022-11-07 21:33:50,7.30,7.30,7.30,99.90,1020677,29,19946,-50
2022-11-07 21:34:20,7.30,7.30,7.30,99.90,1020637,29,19922,-50
2022-11-07 21:34:51,7.30,7.30,7.30,99.90,1020916,29,19918,-50
2022-11-07 21:35:22,7.20,7.20,7.20,99.90,1020722,29,20030,-51
2022-11-07 21:35:53,7.20,7.20,7.20,99.90,1020747,29,19911,-51
2022-11-07 21:36:25,7.20,7.20,7.20,99.90,1020737,29,19907,-53
2022-11-07 21:36:55,7.20,7.20,7.20,99.90,1020679,29,19914,-51
2022-11-07 21:37:26,7.20,7.20,7.20,99.90,1020733,29,19958,-49
2022-11-07 21:37:56,7.20,7.20,7.20,99.90,1020769,29,19921,-50
2022-11-07 21:38:27,7.10,7.10,7.10,99.90,1020837,29,20386,-50
2022-11-07 21:38:58,7.10,7.10,7.10,99.90,1020743,29,20415,-49
2022-11-07 21:39:29,7.10,7.10,7.10,99.90,1020771,29,19922,-49
2022-11-07 21:39:59,7.10,7.10,7.10,99.90,1020823,29,19946,-52
2022-11-07 21:40:30,7.00,7.00,7.00,99.90,1020865,29,19911,-52
2022-11-07 21:41:05,7.00,7.00,7.00,99.90,1020864,29,19942,-51
2022-11-07 21:41:35,7.00,7.00,7.00,99.90,1020887,29,20424,-52
2022-11-07 21:42:06,7.00,7.00,7.00,99.90,1021299,29,19911,-53
2022-11-07 21:42:36,7.00,7.00,7.00,99.90,1021166,29,19998,-52
2022-11-07 21:43:07,7.00,7.00,7.00,99.90,1021125,29,19949,-52
2022-11-07 21:43:37,7.00,7.00,7.00,99.90,1021513,29,19959,-53
2022-11-07 21:44:09,6.90,6.90,6.90,99.90,1021583,29,19911,-53
2022-11-07 21:44:39,6.90,6.90,6.90,99.90,1021725,29,19915,-53
2022-11-07 21:45:10,6.90,6.90,6.90,99.90,1021942,29,19910,-51
2022-11-07 21:45:40,6.90,6.90,6.90,99.90,1021938,29,19927,-53
2022-11-07 21:46:15,6.90,6.90,6.90,99.90,1021766,29,19910,-53
2022-11-07 21:46:46,6.90,6.90,6.90,99.90,1021556,29,19911,-53