2022-11-06 00:00:21,4.40,4.40,4.40,99.90,1025188,29,19918,-80
2022-11-06 00:00:51,4.40,4.40,4.40,99.90,1034678,28,19910,-79
2022-11-06 00:01:22,4.30,4.30,4.30,99.90,1029420,28,19917,-79
2022-11-06 00:01:52,4.40,4.40,4.40,99.90,1034104,28,20412,-79
2022-11-06 00:02:23,4.40,4.40,4.40,99.90,1026881,28,20013,-79
2022-11-06 00:02:55,4.30,4.30,4.30,99.90,1033472,28,19948,-80
2022-11-06 00:03:26,4.30,4.30,4.30,99.90,1031100,28,19909,-80
2022-11-06 00:03:56,4.30,4.30,4.30,99.90,1029699,28,20278,-79
2022-11-06 00:04:30,4.30,4.30,4.30,99.90,1026560,28,19911,-80
2022-11-06 00:05:20,4.30,4.30,4.30,99.90,1034032,28,19941,-79
2022-11-06 00:06:10,4.30,4.30,4.30,99.90,1029200,28,20284,-80
2022-11-06 00:06:49,4.40,4.40,4.40,99.90,1027581,28,19917,-79
2022-11-06 00:07:20,4.40,4.40,4.40,99.90,1029676,28,19937,-80
2022-11-06 00:07:50,4.40,4.40,4.40,99.90,1030059,28,19910,-80
2022-11-06 00:08:28,4.40,4.40,4.40,99.90,1027071,28,20420,-80
2022-11-06 00:09:00,4.40,4.40,4.40,99.90,1032141,28,20468,-81
2022-11-06 00:09:30,4.50,4.50,4.50,99.90,1030770,28,19911,-80
2022-11-06 00:10:01,4.40,4.40,4.40,99.90,1033979,28,19953,-79
2022-11-06 00:10:31,4.40,4.40,4.40,99.90,1031870,28,19917,-79
2022-11-06 00:11:09,4.40,4.40,4.40,99.90,1036843,28,19956,-80
2022-11-06 00:11:40,4.40,4.40,4.40,99.90,1035260,28,19909,-79
2022-11-06 00:12:10,4.40,4.40,4.40,99.90,1028241,28,19906,-80
2022-11-06 00:12:41,4.40,4.40,4.40,99.90,1028410,28,19950,-78
2022-11-06 00:13:12,4.40,4.40,4.40,99.90,1029388,28,19914,-79
2022-11-06 00:13:43,4.40,4.40,4.40,99.90,1026785,28,19985,-80
2022-11-06 00:14:14,4.30,4.30,4.30,99.90,1029877,28,20378,-80
2022-11-06 00:14:44,4.30,4.30,4.30,99.90,1030228,28,19967,-81
2022-11-06 00:15:15,4.30,4.30,4.30,99.90,1026256,28,19918,-79
2022-11-06 00:15:45,4.30,4.30,4.30,99.90,1030121,28,20350,-80
2022-11-06 00:16:16,4.30,4.30,4.30,99.90,1025825,28,20020,-80
2022-11-06 00:16:47,4.30,4.30,4.30,99.90,1027504,28,20009,-80
2022-11-06 00:17:17,4.30,4.30,4.30,99.90,1029803,28,20001,-80
2022-11-06 00:17:49,4.20,4.20,4.20,99.90,1030340,28,19970,-79
2022-11-06 00:18:20,4.20,4.20,4.20,99.90,1029492,28,19917,-79
2022-11-06 00:18:50,4.20,4.20,4.20,99.90,1029323,28,19959,-80
2022-11-06 00:19:21,4.20,4.20,4.20,99.90,1037187,28,19910,-80
2022-11-06 00:19:52,4.20,4.20,4.20,99.90,1033849,28,20388,-80
2022-11-06 00:20:22,4.20,4.20,4.20,99.90,1034467,28,19916,-79
2022-11-06 00:20:53,4.20,4.20,4.20,99.90,1033849,28,19948,-80
2022-11-06 00:21:24,4.10,4.10,4.10,99.90,1033536,28,19992,-82
2022-11-06 00:21:55,4.10,4.10,4.10,99.90,1033723,28,19917,-80
2022-11-06 00:22:26,4.10,4.10,4.10,99.90,1029619,28,19910,-80
2022-11-06 00:22:56,4.10,4.10,4.10,99.90,1026476,28,19910,-79
2022-11-06 00:23:27,4.20,4.20,4.20,99.90,1027269,28,19913,-81
2022-11-06 00:23:58,4.20,4.20,4.20,99.90,1028370,28,19925,-80
2022-11-06 00:24:29,4.20,4.20,4.20,99.90,1031475,28,19910,-81
2022-11-06 00:25:00,4.10,4.10,4.10,99.90,1034374,28,19910,-79
2022-11-06 00:25:30,4.10,4.10,4.10,99.90,1027886,28,19914,-79
2022-11-06 00:26:04,4.10,4.10,4.10,99.90,1029611,28,19916,-80
2022-11-06 00:26:35,4.20,4.20,4.20,99.90,1033645,28,19917,-81
2022-11-06 00:27:05,4.10,4.10,4.10,99.90,1033791,28,19982,-80
2022-11-06 00:27:36,4.20,4.20,4.20,99.90,1033063,28,19933,-80
2022-11-06 00:28:07,4.10,4.10,4.10,99.90,1034682,28,20353,-79
2022-11-06 00:28:38,4.10,4.10,4.10,99.90,1033731,28,20284,-80
2022-11-06 00:29:12,4.10,4.10,4.10,99.90,1029959,28,19941,-79
2022-11-06 00:29:42,4.10,4.10,4.10,99.90,1033630,28,19917,-80
2022-11-06 00:30:13,4.10,4.10,4.10,99.90,1033902,28,19945,-80
2022-11-06 00:30:43,4.10,4.10,4.10,99.90,1041368,28,19945,-81
2022-11-06 00:31:15,4.10,4.10,4.10,99.90,1033861,28,20357,-80
2022-11-06 00:31:48,4.10,4.10,4.10,99.90,1033382,28,19910,-79
2022-11-06 00:32:19,4.10,4.10,4.10,99.90,1037246,28,19910,-81
2022-11-06 00:32:49,4.10,4.10,4.10,99.90,1036794,28,19972,-80
2022-11-06 00:33:20,4.10,4.10,4.10,99.90,1035376,28,19978,-80
2022-11-06 00:33:51,4.10,4.10,4.10,99.90,1025474,29,19952,-79
2022-11-06 00:34:22,4.10,4.10,4.10,99.90,1027035,28,20359,-80
2022-11-06 00:34:52,4.10,4.10,4.10,99.90,1029602,28,19910,-80
2022-11-06 00:35:23,4.10,4.10,4.10,99.90,1034525,28,19917,-80
2022-11-06 00:35:53,4.10,4.10,4.10,99.90,1029997,28,19910,-79
2022-11-06 00:36:25,4.10,4.10,4.10,99.90,1027668,28,19925,-80
2022-11-06 00:36:55,4.10,4.10,4.10,99.90,1027365,28,19911,-79
2022-11-06 00:37:26,4.10,4.10,4.10,99.90,1033380,28,19992,-80
2022-11-06 00:37:57,4.00,4.00,4.00,99.90,1033155,28,19972,-79
2022-11-06 00:38:27,4.00,4.00,4.00,99.90,1025176,28,19911,-79
2022-11-06 00:38:59,4.00,4.00,4.00,99.90,1029641,28,19913,-81
2022-11-06 00:39:29,4.00,4.00,4.00,99.90,1032121,28,19916,-79
2022-11-06 00:40:00,4.00,4.00,4.00,99.90,1037276,28,19916,-80
2022-11-06 00:40:30,4.00,4.00,4.00,99.90,1029557,28,20345,-81
2022-11-06 00:41:05,4.00,4.00,4.00,99.90,1026189,29,19918,-79
2022-11-06 00:41:36,4.00,4.00,4.00,99.90,1022197,29,20379,-80
2022-11-06 00:42:06,4.00,4.00,4.00,99.90,1029321,28,20353,-80
2022-11-06 00:42:37,4.00,4.00,4.00,99.90,1035666,28,20464,-79
2022-11-06 00:43:07,4.00,4.00,4.00,99.90,1037743,28,19917,-80
2022-11-06 00:43:38,4.00,4.00,4.00,99.90,1032508,28,19917,-79
2022-11-06 00:44:09,4.00,4.00,4.00,99.90,1029249,28,20368,-80
2022-11-06 00:44:40,4.00,4.00,4.00,99.90,1029615,28,19960,-80
2022-11-06 00:45:10,4.00,4.00,4.00,99.90,1025850,28,19911,-80
2022-11-06 00:45:41,4.00,4.00,4.00,99.90,1022196,28,19907,-80
2022-11-06 00:46:12,3.90,3.90,3.90,99.90,1030369,28,19950,-80
2022-11-06 00:46:42,4.00,4.00,4.00,99.90,1029533,28,20285,-79
2022-11-06 00:47:13,3.90,3.90,3.90,99.90,1026177,28,20294,-80
2022-11-06 00:47:43,3.90,3.90,3.90,99.90,1029433,28,19956,-81
2022-11-06 00:48:14,3.90,3.90,3.90,99.90,1037621,28,20460,-80
2022-11-06 00:48:45,3.90,3.90,3.90,99.90,1033822,28,19906,-80
2022-11-06 00:49:15,3.90,3.90,3.90,99.90,1033082,28,19909,-80
2022-11-06 00:49:46,3.80,3.80,3.80,99.90,1036858,28,19906,-80
2022-11-06 00:50:17,3.80,3.80,3.80,99.90,1041730,28,19928,-82
2022-11-06 00:50:47,3.80,3.80,3.80,99.90,1041586,28,19905,-81
2022-11-06 00:51:20,3.80,3.80,3.80,99.90,1039389,28,20274,-79
2022-11-06 00:51:50,3.80,3.80,3.80,99.90,1029084,28,19949,-80
2022-11-06 00:52:21,3.80,3.80,3.80,99.90,1025586,28,20001,-80
2022-11-06 00:52:52,3.80,3.80,3.80,99.90,1037405,28,19978,-80
2022-11-06 00:53:22,3.80,3.80,3.80,99.90,1040802,28,19944,-80
2022-11-06 00:53:54,3.70,3.70,3.70,99.90,1034009,28,19910,-80
2022-11-06 00:54:25,3.80,3.80,3.80,99.90,1032497,28,19906,-79
2022-11-06 00:54:56,3.80,3.80,3.80,99.90,1029686,28,19982,-80
2022-11-06 00:55:26,3.80,3.80,3.80,99.90,1037192,28,19912,-79
2022-11-06 00:56:04,3.80,3.80,3.80,99.90,1041404,28,19905,-80
2022-11-06 00:56:35,3.80,3.80,3.80,99.90,1032864,28,19910,-80
2022-11-06 00:57:06,3.80,3.80,3.80,99.90,1029220,28,19985,-80
2022-11-06 00:57:36,3.80,3.80,3.80,99.90,1029184,28,20372,-80
2022-11-06 00:58:07,3.90,3.90,3.90,99.90,1028610,28,19906,-81
2022-11-06 00:58:38,3.90,3.90,3.90,99.90,1026066,28,19906,-81
2022-11-06 00:59:10,3.80,3.80,3.80,99.90,1026092,29,19914,-80
2022-11-06 00:59:41,3.80,3.80,3.80,99.90,1024208,29,19910,-81
2022-11-06 01:00:12,3.80,3.80,3.80,99.90,1032060,28,20369,-80
2022-11-06 01:00:42,3.80,3.80,3.80,99.90,1037265,28,19925,-79
2022-11-06 01:01:23,3.70,3.70,3.70,99.90,1029512,28,19907,-80
2022-11-06 01:01:53,3.70,3.70,3.70,99.90,1025861,28,19895,-78
2022-11-06 01:02:24,3.70,3.70,3.70,99.90,1029115,28,19906,-80
2022-11-06 01:02:54,3.70,3.70,3.70,99.90,1033301,28,19906,-80
2022-11-06 01:03:25,3.70,3.70,3.70,99.90,1039551,28,20369,-80
2022-11-06 01:03:57,3.70,3.70,3.70,99.90,1032953,28,19905,-79
2022-11-06 01:04:28,3.60,3.60,3.60,99.90,1032886,28,19944,-80
2022-11-06 01:04:58,3.60,3.60,3.60,99.90,1033188,28,19930,-81
2022-11-06 01:05:29,3.60,3.60,3.60,99.90,1030355,28,19906,-80
2022-11-06 01:06:07,3.60,3.60,3.60,99.90,1032860,28,19902,-79
2022-11-06 01:06:39,3.60,3.60,3.60,99.90,1035724,28,19906,-79
2022-11-06 01:07:09,3.60,3.60,3.60,99.90,1036983,28,19906,-81
2022-11-06 01:07:40,3.60,3.60,3.60,99.90,1035514,28,19906,-79
2022-11-06 01:08:11,3.60,3.60,3.60,99.90,1032559,28,19906,-80
2022-11-06 01:08:41,3.60,3.60,3.60,99.90,1029123,28,19906,-79
2022-11-06 01:09:13,3.60,3.60,3.60,99.90,1029463,28,20005,-79
2022-11-06 01:09:44,3.50,3.50,3.50,99.90,1033491,28,19944,-81
2022-11-06 01:10:14,3.50,3.50,3.50,99.90,1033125,28,19913,-80
2022-11-06 01:10:45,3.50,3.50,3.50,99.90,1036968,28,19992,-80
2022-11-06 01:11:20,3.50,3.50,3.50,99.90,1041360,28,19912,-81
2022-11-06 01:11:52,3.60,3.60,3.60,99.90,1026126,28,20009,-79
2022-11-06 01:12:22,3.50,3.50,3.50,99.90,1033771,28,19940,-81
2022-11-06 01:12:53,3.50,3.50,3.50,99.90,1037383,28,19905,-80
2022-11-06 01:13:23,3.60,3.60,3.60,99.90,1037254,28,19968,-81
2022-11-06 01:13:55,3.60,3.60,3.60,99.90,1041249,28,20419,-80
2022-11-06 01:14:26,3.50,3.50,3.50,99.90,1033990,28,19913,-79
2022-11-06 01:14:56,3.60,3.60,3.60,99.90,1033486,28,19952,-81
2022-11-06 01:15:27,3.50,3.50,3.50,99.90,1022326,28,19977,-79
2022-11-06 01:15:57,3.50,3.50,3.50,99.90,1024585,28,20478,-80
2022-11-06 01:16:29,3.50,3.50,3.50,99.90,1021255,29,19970,-81
2022-11-06 01:16:59,3.60,3.60,3.60,99.90,1025270,28,19945,-79
2022-11-06 01:17:30,3.60,3.60,3.60,99.90,1025601,29,19925,-81
2022-11-06 01:18:01,3.60,3.60,3.60,99.90,1025346,28,19907,-80
2022-11-06 01:18:31,3.60,3.60,3.60,99.90,1032930,28,19960,-80
2022-11-06 01:19:02,3.60,3.60,3.60,99.90,1032645,28,20073,-80
2022-11-06 01:19:33,3.60,3.60,3.60,99.90,1025638,28,19965,-77
2022-11-06 01:20:03,3.70,3.70,3.70,99.90,1032712,28,19912,-78
2022-11-06 01:20:36,3.70,3.70,3.70,99.90,1036573,28,19913,-79
2022-11-06 01:21:08,3.70,3.70,3.70,99.90,1035353,28,19913,-79
2022-11-06 01:21:40,3.70,3.70,3.70,99.90,1033897,28,19920,-80
2022-11-06 01:22:11,3.70,3.70,3.70,99.90,1037602,28,19993,-78
2022-11-06 01:22:41,3.70,3.70,3.70,99.90,1033189,28,19953,-80
2022-11-06 01:23:12,3.60,3.60,3.60,99.90,1029242,28,19910,-79
2022-11-06 01:23:43,3.70,3.70,3.70,99.90,1028072,28,19907,-80
2022-11-06 01:24:18,3.70,3.70,3.70,99.90,1029568,28,19906,-80
2022-11-06 01:24:50,3.60,3.60,3.60,99.90,1023785,29,20287,-80
2022-11-06 01:25:21,3.70,3.70,3.70,99.90,1037351,28,19940,-81
2022-11-06 01:25:55,3.60,3.60,3.60,99.90,1025871,28,19962,-80
2022-11-06 01:26:27,3.60,3.60,3.60,99.90,1028866,28,19910,-79
2022-11-06 01:26:58,3.60,3.60,3.60,99.90,1029510,28,19910,-79
2022-11-06 01:27:28,3.50,3.50,3.50,99.90,1034727,28,19910,-80
2022-11-06 01:27:59,3.50,3.50,3.50,99.90,1031177,28,19910,-80
2022-11-06 01:28:30,3.50,3.50,3.50,99.90,1027302,28,20365,-80
2022-11-06 01:29:01,3.50,3.50,3.50,99.90,1029296,28,20385,-80
2022-11-06 01:29:31,3.50,3.50,3.50,99.90,1036171,28,19910,-80
2022-11-06 01:30:02,3.40,3.40,3.40,99.90,1034075,28,19910,-79
2022-11-06 01:30:35,3.50,3.50,3.50,99.90,1033536,28,19909,-83
2022-11-06 01:31:08,3.50,3.50,3.50,99.90,1029211,28,19911,-81
2022-11-06 01:31:39,3.40,3.40,3.40,99.90,1032683,28,19993,-81
2022-11-06 01:32:09,3.50,3.50,3.50,99.90,1027101,28,19906,-81
2022-11-06 01:32:40,3.40,3.40,3.40,99.90,1029806,28,19933,-80
2022-11-06 01:33:11,3.40,3.40,3.40,99.90,1032190,28,19930,-80
2022-11-06 01:33:41,3.40,3.40,3.40,99.90,1025024,29,20366,-80
2022-11-06 01:34:12,3.40,3.40,3.40,99.90,1029095,28,20004,-80
2022-11-06 01:34:43,3.40,3.40,3.40,99.90,1037668,28,19996,-79
2022-11-06 01:35:13,3.40,3.40,3.40,99.90,1030163,28,19968,-80
2022-11-06 01:35:45,3.50,3.50,3.50,99.90,1029469,28,19917,-79
2022-11-06 01:36:16,3.50,3.50,3.50,99.90,1028706,28,19983,-81
2022-11-06 01:36:47,3.40,3.40,3.40,99.90,1028835,28,20285,-79
2022-11-06 01:37:17,3.50,3.50,3.50,99.90,1029281,28,20322,-80
2022-11-06 01:37:48,3.50,3.50,3.50,99.90,1034189,28,20001,-80
2022-11-06 01:38:18,3.50,3.50,3.50,99.90,1029111,28,19910,-81
2022-11-06 01:38:50,3.40,3.40,3.40,99.90,1031148,28,19917,-79
2022-11-06 01:39:20,3.40,3.40,3.40,99.90,1025489,28,20398,-79
2022-11-06 01:39:51,3.40,3.40,3.40,99.90,1033479,28,19909,-79
2022-11-06 01:40:22,3.40,3.40,3.40,99.90,1029875,28,19910,-79
2022-11-06 01:40:52,3.40,3.40,3.40,99.90,1036220,28,20321,-80
2022-11-06 01:41:25,3.40,3.40,3.40,99.90,1033613,28,19913,-81
2022-11-06 01:41:55,3.40,3.40,3.40,99.90,1033555,28,19914,-79
2022-11-06 01:42:26,3.40,3.40,3.40,99.90,1036026,28,19913,-80
2022-11-06 01:42:58,3.40,3.40,3.40,99.90,1034095,28,19910,-80
2022-11-06 01:43:49,3.40,3.40,3.40,99.90,1021767,29,20286,-81
2022-11-06 01:44:31,3.40,3.40,3.40,99.90,1024684,28,19917,-79
2022-11-06 01:45:23,3.40,3.40,3.40,99.90,1029619,28,20630,-81
2022-11-06 01:45:54,3.40,3.40,3.40,99.90,1029428,28,20092,-80
2022-11-06 01:46:26,3.40,3.40,3.40,99.90,1033171,28,20058,-80
2022-11-06 01:46:57,3.40,3.40,3.40,99.90,1027354,28,20409,-80
2022-11-06 01:47:28,3.30,3.30,3.30,99.90,1027909,28,20373,-79
2022-11-06 01:47:59,3.30,3.30,3.30,99.90,1025202,29,19913,-80
2022-11-06 01:48:29,3.30,3.30,3.30,99.90,1025230,28,19914,-79
2022-11-06 01:49:00,3.30,3.30,3.30,99.90,1028522,28,20436,-80
2022-11-06 01:49:32,3.30,3.30,3.30,99.90,1030478,28,19918,-80
2022-11-06 01:50:05,3.30,3.30,3.30,99.90,1032756,28,20004,-80
2022-11-06 01:50:36,3.30,3.30,3.30,99.90,1037821,28,19973,-78
2022-11-06 01:51:07,3.30,3.30,3.30,99.90,1037082,28,20389,-79
2022-11-06 01:51:41,3.30,3.30,3.30,99.90,1036906,28,19912,-80
2022-11-06 01:52:13,3.20,3.20,3.20,99.90,1032960,28,19949,-80
2022-11-06 01:52:45,3.30,3.30,3.30,99.90,1036737,28,19906,-80
2022-11-06 01:53:16,3.30,3.30,3.30,99.90,1033864,28,19906,-80
2022-11-06 01:53:46,3.30,3.30,3.30,99.90,1029710,28,20457,-81
2022-11-06 01:54:19,3.20,3.20,3.20,99.90,1032791,28,20029,-80
2022-11-06 01:54:51,3.30,3.30,3.30,99.90,1036926,28,19912,-80
2022-11-06 01:55:24,3.30,3.30,3.30,99.90,1036525,28,19913,-81
2022-11-06 01:56:04,3.30,3.30,3.30,99.90,1033779,28,19910,-81
2022-11-06 01:56:35,3.30,3.30,3.30,99.90,1030753,28,19905,-81
2022-11-06 01:57:06,3.30,3.30,3.30,99.90,1033182,28,19905,-80
2022-11-06 01:57:37,3.30,3.30,3.30,99.90,1034339,28,20484,-79
2022-11-06 01:58:09,3.30,3.30,3.30,99.90,1030561,28,19906,-79
2022-11-06 01:58:42,3.30,3.30,3.30,99.90,1036578,28,19976,-79
2022-11-06 01:59:14,3.30,3.30,3.30,99.90,1037215,28,19914,-80
2022-11-06 01:59:44,3.30,3.30,3.30,99.90,1040701,28,19910,-80
2022-11-06 02:00:16,3.30,3.30,3.30,99.90,1029219,28,19910,-81
2022-11-06 02:00:47,3.30,3.30,3.30,99.90,1041386,28,19957,-79
2022-11-06 02:01:18,3.30,3.30,3.30,99.90,1035439,28,19913,-80
2022-11-06 02:01:49,3.40,3.40,3.40,99.90,1033400,28,20033,-79
2022-11-06 02:02:19,3.40,3.40,3.40,99.90,1029369,28,20295,-81
2022-11-06 02:02:50,3.40,3.40,3.40,99.90,1033311,28,19958,-81
2022-11-06 02:03:21,3.40,3.40,3.40,99.90,1038758,28,20015,-80
2022-11-06 02:04:01,3.40,3.40,3.40,99.90,1036266,28,19913,-80
2022-11-06 02:04:34,3.40,3.40,3.40,99.90,1025141,29,20049,-80
2022-11-06 02:05:05,3.40,3.40,3.40,99.90,1026611,28,20031,-79
2022-11-06 02:05:36,3.30,3.30,3.30,99.90,1033185,28,19918,-81
2022-11-06 02:06:07,3.30,3.30,3.30,99.90,1033864,28,20389,-79
2022-11-06 02:06:37,3.30,3.30,3.30,99.90,1030443,28,20388,-79
2022-11-06 02:07:08,3.30,3.30,3.30,99.90,1016996,28,20002,-79
2022-11-06 02:07:39,3.20,3.20,3.20,99.90,1020900,29,20015,-78
2022-11-06 02:08:13,3.20,3.20,3.20,99.90,1025094,28,19994,-79
2022-11-06 02:08:43,3.20,3.20,3.20,99.90,1030064,28,20049,-79
2022-11-06 02:09:14,3.20,3.20,3.20,99.90,1017661,29,19962,-79
2022-11-06 02:09:45,3.20,3.20,3.20,99.90,1027462,28,19946,-79
2022-11-06 02:10:16,3.20,3.20,3.20,99.90,1033576,28,19910,-78
2022-11-06 02:10:47,3.20,3.20,3.20,99.90,1028690,28,19945,-79
2022-11-06 02:11:17,3.20,3.20,3.20,99.90,1027352,28,19950,-79
2022-11-06 02:11:53,3.20,3.20,3.20,99.90,1029240,28,19916,-78
2022-11-06 02:12:42,3.10,3.10,3.10,99.90,1029374,28,19916,-79
2022-11-06 02:13:19,3.10,3.10,3.10,99.90,1032678,28,19914,-79
2022-11-06 02:13:54,3.10,3.10,3.10,99.90,1025717,29,19986,-78
2022-11-06 02:14:37,3.10,3.10,3.10,99.90,1032715,28,19914,-79
2022-11-06 02:15:10,3.10,3.10,3.10,99.90,1032850,28,19910,-80
2022-11-06 02:15:50,3.00,3.00,3.00,99.90,1032708,28,19914,-78
2022-11-06 02:16:25,3.00,3.00,3.00,99.90,1025455,28,19910,-79
2022-11-06 02:17:14,3.00,3.00,3.00,99.90,1025042,28,19911,-79
2022-11-06 02:17:59,3.10,3.10,3.10,99.90,1033575,28,19917,-79
2022-11-06 02:18:36,3.00,3.00,3.00,99.90,1036700,28,19909,-78
2022-11-06 02:19:22,2.90,2.90,2.90,99.90,1033349,28,19906,-78
2022-11-06 02:20:07,2.90,2.90,2.90,99.90,1032678,28,19910,-79
2022-11-06 02:20:50,2.90,2.90,2.90,99.90,1036581,28,19909,-78
2022-11-06 02:21:20,2.90,2.90,2.90,99.90,1036842,28,19909,-80
2022-11-06 02:21:57,2.80,2.80,2.80,99.90,1029798,28,19914,-80
2022-11-06 02:22:39,2.80,2.80,2.80,99.90,1034057,28,19990,-79
2022-11-06 02:23:25,2.80,2.80,2.80,99.90,1035559,28,19913,-79
2022-11-06 02:24:07,2.80,2.80,2.80,99.90,1040534,28,19916,-80
2022-11-06 02:24:48,2.80,2.80,2.80,99.90,1039521,28,19910,-79
2022-11-06 02:25:31,2.80,2.80,2.80,99.90,1039570,28,19914,-80
2022-11-06 02:26:11,2.80,2.80,2.80,99.90,1036849,28,20009,-79
2022-11-06 02:27:00,2.80,2.80,2.80,99.90,1042040,28,19910,-79
2022-11-06 02:27:32,2.70,2.70,2.70,99.90,1040553,28,19954,-79
2022-11-06 02:28:08,2.70,2.70,2.70,99.90,1041286,28,19909,-80
2022-11-06 02:28:49,2.70,2.70,2.70,99.90,1037684,28,19906,-79
2022-11-06 02:29:28,2.70,2.70,2.70,99.90,1035593,28,19917,-80
2022-11-06 02:29:58,2.80,2.80,2.80,99.90,1029976,28,19957,-80
2022-11-06 02:30:32,2.70,2.70,2.70,99.90,1035422,28,19964,-80
2022-11-06 02:31:07,2.70,2.70,2.70,99.90,1034934,28,19945,-79
2022-11-06 02:31:39,2.70,2.70,2.70,99.90,1030885,28,20277,-80
2022-11-06 02:32:13,2.70,2.70,2.70,99.90,1022561,29,19938,-80
2022-11-06 02:33:00,2.80,2.80,2.80,99.90,1034030,28,19917,-79
2022-11-06 02:33:33,2.80,2.80,2.80,99.90,1029635,28,20270,-79
2022-11-06 02:34:05,2.70,2.70,2.70,99.90,1029584,28,20343,-78
2022-11-06 02:34:37,2.70,2.70,2.70,99.90,1022384,29,20319,-79
2022-11-06 02:35:19,2.70,2.70,2.70,99.90,1018577,29,20272,-79
2022-11-06 02:35:52,2.70,2.70,2.70,99.90,1022176,29,19917,-79
2022-11-06 02:36:26,2.70,2.70,2.70,99.90,1030267,28,19910,-79
2022-11-06 02:37:01,2.70,2.70,2.70,99.90,1028796,28,19974,-81
2022-11-06 02:37:35,2.70,2.70,2.70,99.90,1027547,28,19957,-81
2022-11-06 02:38:05,2.70,2.70,2.70,99.90,1025940,28,19958,-80
2022-11-06 02:38:38,2.60,2.60,2.60,99.90,1031065,28,19910,-79
2022-11-06 02:39:12,2.60,2.60,2.60,99.90,1026899,28,19911,-79
2022-11-06 02:39:43,2.60,2.60,2.60,99.90,1029792,28,19981,-79
2022-11-06 02:40:14,2.60,2.60,2.60,99.90,1021633,29,19917,-81
2022-11-06 02:40:48,2.60,2.60,2.60,99.90,1030305,28,20009,-80
2022-11-06 02:41:20,2.60,2.60,2.60,99.90,1030616,28,19941,-81
2022-11-06 02:41:52,2.60,2.60,2.60,99.90,1036875,28,19916,-77
2022-11-06 02:42:24,2.50,2.50,2.50,99.90,1038959,28,20374,-78
2022-11-06 02:42:56,2.60,2.60,2.60,99.90,1037672,28,20344,-78
2022-11-06 02:43:29,2.60,2.60,2.60,99.90,1036243,28,19916,-80
2022-11-06 02:44:02,2.60,2.60,2.60,99.90,1034302,28,19910,-79
2022-11-06 02:44:35,2.60,2.60,2.60,99.90,1030997,28,19972,-80
2022-11-06 02:45:08,2.60,2.60,2.60,99.90,1034245,28,19920,-80
2022-11-06 02:45:41,2.60,2.60,2.60,99.90,1025946,28,20322,-80
2022-11-06 02:46:14,2.60,2.60,2.60,99.90,1030778,28,19910,-80
2022-11-06 02:46:56,2.60,2.60,2.60,99.90,1037065,28,19931,-80
2022-11-06 02:47:28,2.60,2.60,2.60,99.90,1038383,28,19910,-79
2022-11-06 02:48:00,2.60,2.60,2.60,99.90,1031375,28,19935,-81
2022-11-06 02:48:31,2.70,2.70,2.70,99.90,1029191,28,20302,-81
2022-11-06 02:49:05,2.60,2.60,2.60,99.90,1033667,28,20292,-81
2022-11-06 02:49:36,2.60,2.60,2.60,99.90,1037914,28,19917,-77
2022-11-06 02:50:12,2.70,2.70,2.70,99.90,1027173,28,19910,-79
2022-11-06 02:50:44,2.70,2.70,2.70,99.90,1029062,28,20374,-78
2022-11-06 02:51:17,2.60,2.60,2.60,99.90,1034781,28,19910,-77
2022-11-06 02:51:49,2.70,2.70,2.70,99.90,1034461,28,19917,-80
2022-11-06 02:52:25,2.60,2.60,2.60,99.90,1039559,28,19910,-81
2022-11-06 02:53:04,2.60,2.60,2.60,99.90,1036846,28,19910,-80
2022-11-06 02:53:36,2.60,2.60,2.60,99.90,1035235,28,19953,-80
2022-11-06 02:54:08,2.60,2.60,2.60,99.90,1031564,28,19945,-80
2022-11-06 02:54:42,2.70,2.70,2.70,99.90,1037419,28,20590,-79
2022-11-06 02:55:15,2.70,2.70,2.70,99.90,1033661,28,19914,-80
2022-11-06 02:55:47,2.70,2.70,2.70,99.90,1022339,29,19918,-80
2022-11-06 02:56:21,2.70,2.70,2.70,99.90,1026651,28,19915,-80
2022-11-06 02:56:54,2.70,2.70,2.70,99.90,1033603,28,19914,-79
2022-11-06 02:57:26,2.70,2.70,2.70,99.90,1035453,28,20413,-80
2022-11-06 02:57:59,2.70,2.70,2.70,99.90,1035406,28,19957,-81
2022-11-06 02:58:44,2.60,2.60,2.60,99.90,1031439,28,19912,-77
2022-11-06 02:59:20,2.60,2.60,2.60,99.90,1032690,28,20383,-80
2022-11-06 02:59:56,2.70,2.70,2.70,99.90,1039262,28,19913,-79
2022-11-06 03:00:31,2.60,2.60,2.60,99.90,1039113,28,19902,-80
2022-11-06 03:01:12,2.60,2.60,2.60,99.90,1038067,28,19909,-81
2022-11-06 03:01:47,2.60,2.60,2.60,99.90,1037908,28,19906,-81
2022-11-06 03:02:21,2.60,2.60,2.60,99.90,1035320,28,19906,-79
2022-11-06 03:03:04,2.60,2.60,2.60,99.90,1037294,28,19939,-79
2022-11-06 03:03:38,2.50,2.50,2.50,99.90,1030135,28,19906,-80
2022-11-06 03:04:21,2.50,2.50,2.50,99.90,1032307,28,19906,-81
2022-11-06 03:04:54,2.50,2.50,2.50,99.90,1041702,28,20420,-78
2022-11-06 03:05:28,2.50,2.50,2.50,99.90,1041590,28,19960,-79
2022-11-06 03:06:05,2.50,2.50,2.50,99.90,1031608,28,19910,-81
2022-11-06 03:06:38,2.50,2.50,2.50,99.90,1031701,28,19910,-80
2022-11-06 03:07:18,2.50,2.50,2.50,99.90,1030432,28,19918,-80
2022-11-06 03:07:49,2.50,2.50,2.50,99.90,1025244,29,19943,-79
2022-11-06 03:08:22,2.50,2.50,2.50,99.90,1023841,29,19978,-78
2022-11-06 03:09:01,2.50,2.50,2.50,99.90,1030956,28,19910,-79
2022-11-06 03:09:32,2.60,2.60,2.60,99.90,1030512,28,19910,-79
2022-11-06 03:10:03,2.50,2.50,2.50,99.90,1038553,28,19910,-78
2022-11-06 03:10:39,2.50,2.50,2.50,99.90,1036140,28,20412,-78
2022-11-06 03:11:25,2.50,2.50,2.50,99.90,1033242,28,19916,-79
2022-11-06 03:12:00,2.50,2.50,2.50,99.90,1025929,28,20404,-80
2022-11-06 03:12:32,2.50,2.50,2.50,99.90,1026875,28,19919,-79
2022-11-06 03:13:10,2.60,2.60,2.60,99.90,1029596,28,19914,-79
2022-11-06 03:13:46,2.60,2.60,2.60,99.90,1033482,28,19933,-79
2022-11-06 03:14:22,2.60,2.60,2.60,99.90,1035304,28,20285,-78
2022-11-06 03:14:52,2.60,2.60,2.60,99.90,1033578,28,19952,-79
2022-11-06 03:15:41,2.50,2.50,2.50,99.90,1021630,29,20023,-79
2022-11-06 03:16:32,2.60,2.60,2.60,99.90,1022799,28,19915,-79
2022-11-06 03:17:20,2.60,2.60,2.60,99.90,1027211,28,20378,-80
2022-11-06 03:17:57,2.60,2.60,2.60,99.90,1028211,28,19917,-79
2022-11-06 03:18:42,2.60,2.60,2.60,99.90,1035384,28,19917,-80
2022-11-06 03:19:24,2.60,2.60,2.60,99.90,1035101,28,19913,-80
2022-11-06 03:20:15,2.60,2.60,2.60,99.90,1029090,28,19917,-79
2022-11-06 03:21:06,2.50,2.50,2.50,99.90,1029653,28,19918,-79
2022-11-06 03:21:42,2.50,2.50,2.50,99.90,1034491,28,19942,-78
2022-11-06 03:22:12,2.60,2.60,2.60,99.90,1040764,28,19919,-80
2022-11-06 03:22:43,2.60,2.60,2.60,99.90,1033676,28,19916,-79
2022-11-06 03:23:16,2.60,2.60,2.60,99.90,1029328,28,19917,-79
2022-11-06 03:23:52,2.60,2.60,2.60,99.90,1030502,28,19898,-79
2022-11-06 03:24:28,2.60,2.60,2.60,99.90,1030804,28,19914,-80
2022-11-06 03:24:59,2.70,2.70,2.70,99.90,1028490,28,21541,-78
2022-11-06 03:25:34,2.70,2.70,2.70,99.90,1033295,28,20265,-78
2022-11-06 03:26:20,2.70,2.70,2.70,99.90,1035691,28,19913,-80
2022-11-06 03:26:52,2.70,2.70,2.70,99.90,1029249,28,20013,-79
2022-11-06 03:27:31,2.60,2.60,2.60,99.90,1025415,28,20338,-82
2022-11-06 03:28:02,2.60,2.60,2.60,99.90,1024957,29,19971,-78
2022-11-06 03:28:46,2.60,2.60,2.60,99.90,1027395,28,19962,-79
2022-11-06 03:29:20,2.50,2.50,2.50,99.90,1025186,29,19914,-80
2022-11-06 03:29:54,2.40,2.40,2.40,99.90,1025896,28,19922,-79
2022-11-06 03:30:25,2.40,2.40,2.40,99.90,1017499,29,19942,-80
2022-11-06 03:30:58,2.40,2.40,2.40,99.90,1022534,29,19914,-79
2022-11-06 03:31:32,2.40,2.40,2.40,99.90,1035347,28,19973,-80
2022-11-06 03:32:13,2.50,2.50,2.50,99.90,1032236,28,19990,-79
2022-11-06 03:32:59,2.50,2.50,2.50,99.90,1034275,28,19906,-79
2022-11-06 03:33:36,2.50,2.50,2.50,99.90,1037625,28,19924,-79
2022-11-06 03:34:09,2.50,2.50,2.50,99.90,1037770,28,20005,-79
2022-11-06 03:34:54,2.60,2.60,2.60,99.90,1039510,28,19957,-79
2022-11-06 03:35:54,2.50,2.50,2.50,99.90,1037355,28,19905,-82
2022-11-06 03:36:28,2.50,2.50,2.50,99.90,1031921,28,20602,-78
2022-11-06 03:37:01,2.50,2.50,2.50,99.90,1036966,28,19937,-79
2022-11-06 03:37:35,2.40,2.40,2.40,99.90,1035885,28,19961,-77
2022-11-06 03:38:11,2.40,2.40,2.40,99.90,1033237,28,19912,-79
2022-11-06 03:38:53,2.40,2.40,2.40,99.90,1035582,28,20276,-79
2022-11-06 03:39:29,2.40,2.40,2.40,99.90,1036706,28,19913,-79
2022-11-06 03:40:01,2.30,2.30,2.30,99.90,1034476,28,19909,-79
2022-11-06 03:40:35,2.30,2.30,2.30,99.90,1034065,28,19914,-79
2022-11-06 03:41:11,2.30,2.30,2.30,99.90,1038877,28,19976,-78
2022-11-06 03:41:47,2.40,2.40,2.40,99.90,1039848,28,19910,-77
2022-11-06 03:42:20,2.50,2.50,2.50,99.90,1041373,28,20388,-79
2022-11-06 03:42:54,2.50,2.50,2.50,99.90,1035195,28,19902,-79
2022-11-06 03:43:27,2.50,2.50,2.50,99.90,1032674,28,19959,-79
2022-11-06 03:44:00,2.50,2.50,2.50,99.90,1033389,28,20369,-79
2022-11-06 03:44:32,2.60,2.60,2.60,99.90,1033971,28,19996,-79
2022-11-06 03:45:08,2.60,2.60,2.60,99.90,1033136,28,19929,-79
2022-11-06 03:45:39,2.70,2.70,2.70,99.90,1029263,28,19906,-79
2022-11-06 03:46:14,2.70,2.70,2.70,99.90,1029506,28,19909,-77
2022-11-06 03:46:48,2.70,2.70,2.70,99.90,1032344,28,19911,-78
2022-11-06 03:47:24,2.70,2.70,2.70,99.90,1037064,28,20376,-79
2022-11-06 03:48:00,2.70,2.70,2.70,99.90,1034367,28,19931,-78
2022-11-06 03:48:33,2.70,2.70,2.70,99.90,1040730,28,19963,-78
2022-11-06 03:49:06,2.80,2.80,2.80,99.90,1039179,28,19945,-80
2022-11-06 03:49:46,2.80,2.80,2.80,99.90,1032141,28,19902,-79
2022-11-06 03:50:24,2.80,2.80,2.80,99.90,1027343,28,19906,-78
2022-11-06 03:50:58,2.80,2.80,2.80,99.90,1025047,28,19969,-79
2022-11-06 03:51:28,2.80,2.80,2.80,99.90,1025354,28,19906,-79
2022-11-06 03:52:01,2.80,2.80,2.80,99.90,1026677,28,19907,-79
2022-11-06 03:52:34,2.80,2.80,2.80,99.90,1033119,28,19910,-79
2022-11-06 03:53:11,2.80,2.80,2.80,99.90,1033766,28,19913,-78
2022-11-06 03:53:45,2.80,2.80,2.80,99.90,1037966,28,19936,-80
2022-11-06 03:54:19,2.80,2.80,2.80,99.90,1027726,28,19906,-80
2022-11-06 03:55:01,2.70,2.70,2.70,99.90,1025283,28,19907,-79
2022-11-06 03:55:37,2.70,2.70,2.70,99.90,1032937,28,19906,-79
2022-11-06 03:56:09,2.70,2.70,2.70,99.90,1037330,28,19905,-78
2022-11-06 03:56:42,2.70,2.70,2.70,99.90,1037444,28,20403,-79
2022-11-06 03:57:15,2.70,2.70,2.70,99.90,1032918,28,19914,-77
2022-11-06 03:57:48,2.70,2.70,2.70,99.90,1029656,28,19906,-79
2022-11-06 03:58:39,2.60,2.60,2.60,99.90,1030074,28,20396,-78
2022-11-06 03:59:11,2.60,2.60,2.60,99.90,1020938,29,20444,-79
2022-11-06 03:59:45,2.50,2.50,2.50,99.90,1029164,28,20541,-79
2022-11-06 04:00:19,2.50,2.50,2.50,99.90,1027934,28,19943,-79
2022-11-06 04:00:50,2.50,2.50,2.50,99.90,1024787,29,19910,-78
2022-11-06 04:01:24,2.40,2.40,2.40,99.90,1026300,28,20004,-79
2022-11-06 04:01:55,2.40,2.40,2.40,99.90,1034241,28,19913,-78
2022-11-06 04:02:29,2.40,2.40,2.40,99.90,1038216,28,19968,-79
2022-11-06 04:03:05,2.40,2.40,2.40,99.90,1041002,28,19996,-79
2022-11-06 04:03:50,2.40,2.40,2.40,99.90,1033802,28,19906,-78
2022-11-06 04:04:24,2.40,2.40,2.40,99.90,1024279,29,19946,-79
2022-11-06 04:04:56,2.40,2.40,2.40,99.90,1031721,28,19926,-81
2022-11-06 04:05:27,2.40,2.40,2.40,99.90,1028273,28,19914,-80
2022-11-06 04:06:18,2.50,2.50,2.50,99.90,1029805,28,19997,-78
2022-11-06 04:07:01,2.60,2.60,2.60,99.90,1029595,28,19910,-79
2022-11-06 04:07:35,2.60,2.60,2.60,99.90,1021993,29,19955,-78
2022-11-06 04:08:25,2.50,2.50,2.50,99.90,1020982,29,19907,-78
2022-11-06 04:09:15,2.60,2.60,2.60,99.90,1025346,28,19910,-80
2022-11-06 04:10:09,2.50,2.50,2.50,99.90,1036561,28,19910,-79
2022-11-06 04:11:00,2.50,2.50,2.50,99.90,1036738,28,20393,-79
2022-11-06 04:11:51,2.50,2.50,2.50,99.90,1036859,28,19905,-79
2022-11-06 04:12:43,2.50,2.50,2.50,99.90,1037045,28,20345,-79
2022-11-06 04:13:33,2.50,2.50,2.50,99.90,1040929,28,20510,-79
2022-11-06 04:14:04,2.40,2.40,2.40,99.90,1042264,28,19947,-78
2022-11-06 04:14:35,2.50,2.50,2.50,99.90,1039142,28,19909,-80
2022-11-06 04:15:08,2.50,2.50,2.50,99.90,1034718,28,19913,-78
2022-11-06 04:15:48,2.50,2.50,2.50,99.90,1032918,28,19917,-79
2022-11-06 04:16:19,2.50,2.50,2.50,99.90,1035264,28,19909,-79
2022-11-06 04:16:52,2.50,2.50,2.50,99.90,1033196,28,19910,-80
2022-11-06 04:17:24,2.40,2.40,2.40,99.90,1037452,28,19925,-79
2022-11-06 04:17:55,2.50,2.50,2.50,99.90,1026252,28,19899,-78
2022-11-06 04:18:26,2.50,2.50,2.50,99.90,1033685,28,19913,-80
2022-11-06 04:18:56,2.50,2.50,2.50,99.90,1032828,28,19910,-78
2022-11-06 04:19:27,2.50,2.50,2.50,99.90,1036946,28,19910,-79
2022-11-06 04:20:00,2.50,2.50,2.50,99.90,1028768,28,19917,-79
2022-11-06 04:20:54,2.40,2.40,2.40,99.90,1033907,28,19910,-78
2022-11-06 04:21:44,2.50,2.50,2.50,99.90,1033773,28,19945,-78
2022-11-06 04:22:23,2.40,2.40,2.40,99.90,1037277,28,19910,-80
2022-11-06 04:22:56,2.40,2.40,2.40,99.90,1033541,28,20305,-80
2022-11-06 04:23:33,2.40,2.40,2.40,99.90,1037060,28,19910,-79
2022-11-06 04:24:30,2.40,2.40,2.40,99.90,1032807,28,19917,-79
2022-11-06 04:25:22,2.30,2.30,2.30,99.90,1038856,28,19920,-79
2022-11-06 04:26:26,2.30,2.30,2.30,99.90,1032910,28,20004,-79
2022-11-06 04:27:16,2.30,2.30,2.30,99.90,1032934,28,20318,-78
2022-11-06 04:27:58,2.30,2.30,2.30,99.90,1037181,28,19916,-78
2022-11-06 04:28:32,2.30,2.30,2.30,99.90,1041560,28,19908,-79
2022-11-06 04:29:22,2.30,2.30,2.30,99.90,1040952,28,19965,-80
2022-11-06 04:29:59,2.30,2.30,2.30,99.90,1040956,28,19921,-78
2022-11-06 04:30:34,2.30,2.30,2.30,99.90,1037316,28,19910,-79
2022-11-06 04:31:07,2.30,2.30,2.30,99.90,1036778,28,19928,-79
2022-11-06 04:31:38,2.30,2.30,2.30,99.90,1039113,28,19909,-79
2022-11-06 04:32:14,2.30,2.30,2.30,99.90,1036872,28,19910,-79
2022-11-06 04:32:51,2.30,2.30,2.30,99.90,1041512,28,19932,-79
2022-11-06 04:33:25,2.20,2.20,2.20,99.90,1033653,28,19917,-78
2022-11-06 04:34:00,2.20,2.20,2.20,99.90,1028445,28,20382,-79
2022-11-06 04:34:44,2.30,2.30,2.30,99.90,1022746,29,19971,-78
2022-11-06 04:35:30,2.30,2.30,2.30,99.90,1033213,28,19910,-80
2022-11-06 04:36:05,2.20,2.20,2.20,99.90,1033719,28,19913,-79
2022-11-06 04:36:42,2.30,2.30,2.30,99.90,1039450,28,19969,-79
2022-11-06 04:37:36,2.30,2.30,2.30,99.90,1037149,28,20280,-79
2022-11-06 04:38:12,2.20,2.20,2.20,99.90,1026273,28,20018,-80
2022-11-06 04:38:50,2.20,2.20,2.20,99.90,1032592,28,20019,-78
2022-11-06 04:39:25,2.20,2.20,2.20,99.90,1032894,28,20278,-80
2022-11-06 04:40:10,2.20,2.20,2.20,99.90,1035612,28,20396,-79
2022-11-06 04:40:43,2.20,2.20,2.20,99.90,1035836,28,19920,-78
2022-11-06 04:41:34,2.20,2.20,2.20,99.90,1033735,28,19905,-79
2022-11-06 04:42:07,2.20,2.20,2.20,99.90,1024795,28,19918,-80
2022-11-06 04:42:49,2.30,2.30,2.30,99.90,1028275,28,19910,-78
2022-11-06 04:43:42,2.20,2.20,2.20,99.90,1030038,28,19917,-79
2022-11-06 04:44:15,2.20,2.20,2.20,99.90,1033219,28,19981,-79
2022-11-06 04:44:48,2.20,2.20,2.20,99.90,1041250,28,19909,-79
2022-11-06 04:45:24,2.10,2.10,2.10,99.90,1032824,28,19916,-78
2022-11-06 04:45:55,2.20,2.20,2.20,99.90,1029073,28,20019,-79
2022-11-06 04:46:31,2.20,2.20,2.20,99.90,1028668,28,19913,-79
2022-11-06 04:47:06,2.20,2.20,2.20,99.90,1032277,28,19906,-79
2022-11-06 04:47:37,2.20,2.20,2.20,99.90,1036944,28,19929,-79
2022-11-06 04:48:09,2.20,2.20,2.20,99.90,1034211,28,19910,-79
2022-11-06 04:48:40,2.10,2.10,2.10,99.90,1034194,28,20333,-78
2022-11-06 04:49:11,2.10,2.10,2.10,99.90,1029694,28,19906,-79
2022-11-06 04:49:43,2.10,2.10,2.10,99.90,1028837,28,19946,-78
2022-11-06 04:50:14,2.10,2.10,2.10,99.90,1033215,28,19997,-78
2022-11-06 04:50:48,2.10,2.10,2.10,99.90,1029435,28,19917,-79
2022-11-06 04:51:21,2.00,2.00,2.00,99.90,1027007,28,20372,-79
2022-11-06 04:51:52,2.10,2.10,2.10,99.90,1031159,28,19928,-79
2022-11-06 04:52:24,2.00,2.00,2.00,99.90,1029264,28,19929,-79
2022-11-06 04:52:55,2.00,2.00,2.00,99.90,1036336,28,19905,-78
2022-11-06 04:53:27,2.00,2.00,2.00,99.90,1033658,28,19968,-78
2022-11-06 04:53:58,2.00,2.00,2.00,99.90,1038006,28,20308,-79
2022-11-06 04:54:29,2.00,2.00,2.00,99.90,1036294,28,20277,-79
2022-11-06 04:54:59,2.00,2.00,2.00,99.90,1037068,28,19957,-80
2022-11-06 04:55:30,2.00,2.00,2.00,99.90,1033178,28,20388,-78
2022-11-06 04:56:06,2.00,2.00,2.00,99.90,1037000,28,19925,-79
2022-11-06 04:56:36,1.90,1.90,1.90,99.90,1037461,28,19906,-78
2022-11-06 04:57:07,1.90,1.90,1.90,99.90,1033031,28,19906,-79
2022-11-06 04:57:38,1.90,1.90,1.90,99.90,1030696,28,19969,-80
2022-11-06 04:58:08,1.90,1.90,1.90,99.90,1029120,28,19993,-78
2022-11-06 04:58:39,2.00,2.00,2.00,99.90,1027932,28,19910,-78
2022-11-06 04:59:12,1.90,1.90,1.90,99.90,1037201,28,19980,-80
2022-11-06 04:59:43,2.00,2.00,2.00,99.90,1035992,28,20408,-78
2022-11-06 05:00:14,2.00,2.00,2.00,99.90,1032674,28,20293,-81
2022-11-06 05:00:46,1.90,1.90,1.90,99.90,1036516,28,19910,-78
2022-11-06 05:01:17,1.90,1.90,1.90,99.90,1036592,28,20004,-79
2022-11-06 05:01:47,1.90,1.90,1.90,99.90,1041029,28,19917,-79
2022-11-06 05:02:18,1.90,1.90,1.90,99.90,1034729,28,20424,-80
2022-11-06 05:02:49,1.90,1.90,1.90,99.90,1036885,28,20000,-80
2022-11-06 05:03:19,1.90,1.90,1.90,99.90,1037085,28,20296,-78
2022-11-06 05:03:50,1.90,1.90,1.90,99.90,1033132,28,19910,-79
2022-11-06 05:04:20,1.90,1.90,1.90,99.90,1026985,28,20373,-79
2022-11-06 05:04:51,1.90,1.90,1.90,99.90,1026550,28,20285,-78
2022-11-06 05:05:21,1.90,1.90,1.90,99.90,1039240,28,19937,-79
2022-11-06 05:05:52,1.90,1.90,1.90,99.90,1037180,28,19906,-78
2022-11-06 05:06:23,1.90,1.90,1.90,99.90,1032963,28,20381,-79
2022-11-06 05:06:53,1.90,1.90,1.90,99.90,1033467,28,19929,-79
2022-11-06 05:07:24,1.90,1.90,1.90,99.90,1025147,28,19910,-80
2022-11-06 05:07:55,1.90,1.90,1.90,99.90,1033313,28,20393,-78
2022-11-06 05:08:25,1.90,1.90,1.90,99.90,1028948,28,19906,-77
2022-11-06 05:08:57,1.90,1.90,1.90,99.90,1029407,28,19910,-79
2022-11-06 05:09:27,1.90,1.90,1.90,99.90,1033592,28,19953,-79
2022-11-06 05:09:58,2.00,2.00,2.00,99.90,1032818,28,19906,-78
2022-11-06 05:10:28,2.00,2.00,2.00,99.90,1033501,28,19980,-79
2022-11-06 05:10:59,1.90,1.90,1.90,99.90,1033450,28,20329,-78
2022-11-06 05:11:29,2.00,2.00,2.00,99.90,1033107,28,19913,-79
2022-11-06 05:12:00,2.00,2.00,2.00,99.90,1033651,28,19930,-79
2022-11-06 05:12:31,2.00,2.00,2.00,99.90,1029934,28,19907,-79
2022-11-06 05:13:01,2.00,2.00,2.00,99.90,1032711,28,19929,-79
2022-11-06 05:13:32,2.00,2.00,2.00,99.90,1037165,28,20182,-78
2022-11-06 05:14:02,2.00,2.00,2.00,99.90,1032995,28,19906,-79
2022-11-06 05:14:33,2.00,2.00,2.00,99.90,1025288,29,19910,-79
2022-11-06 05:15:04,2.10,2.10,2.10,99.90,1024924,29,20413,-80
2022-11-06 05:15:35,2.00,2.00,2.00,99.90,1024828,28,19914,-78
2022-11-06 05:16:05,2.10,2.10,2.10,99.90,1032945,28,19906,-78
2022-11-06 05:16:36,2.10,2.10,2.10,99.90,1037101,28,19913,-78
2022-11-06 05:17:06,2.10,2.10,2.10,99.90,1037763,28,19906,-80
2022-11-06 05:17:37,2.00,2.00,2.00,99.90,1027528,28,20343,-78
2022-11-06 05:18:08,2.00,2.00,2.00,99.90,1024631,29,19918,-78
2022-11-06 05:18:38,2.00,2.00,2.00,99.90,1034543,28,19912,-78
2022-11-06 05:19:09,1.90,1.90,1.90,99.90,1032977,28,20053,-78
2022-11-06 05:19:39,1.90,1.90,1.90,99.90,1033510,28,19952,-78
2022-11-06 05:20:10,1.90,1.90,1.90,99.90,1028678,28,19911,-79
2022-11-06 05:20:40,1.90,1.90,1.90,99.90,1030072,28,19957,-79
2022-11-06 05:21:30,1.80,1.80,1.80,99.90,1032179,28,19929,-78
2022-11-06 05:22:19,1.80,1.80,1.80,99.90,1033994,28,19906,-79
2022-11-06 05:23:01,1.80,1.80,1.80,99.90,1038128,28,19905,-78
2022-11-06 05:23:32,1.80,1.80,1.80,99.90,1029873,28,20001,-80
2022-11-06 05:24:02,1.80,1.80,1.80,99.90,1028857,28,19910,-79
2022-11-06 05:24:33,1.80,1.80,1.80,99.90,1032849,28,20385,-79
2022-11-06 05:25:04,1.80,1.80,1.80,99.90,1029418,28,19978,-81
2022-11-06 05:25:36,1.70,1.70,1.70,99.90,1032334,28,19933,-79
2022-11-06 05:26:06,1.70,1.70,1.70,99.90,1024960,28,19997,-79
2022-11-06 05:26:37,1.70,1.70,1.70,99.90,1025025,28,19911,-79
2022-11-06 05:27:07,1.80,1.80,1.80,99.90,1028841,28,19910,-80
2022-11-06 05:27:38,1.80,1.80,1.80,99.90,1028092,28,19919,-79
2022-11-06 05:28:09,1.90,1.90,1.90,99.90,1029993,28,19910,-78
2022-11-06 05:28:39,1.80,1.80,1.80,99.90,1032555,28,20004,-79
2022-11-06 05:29:10,1.90,1.90,1.90,99.90,1037134,28,19913,-79
2022-11-06 05:29:41,1.90,1.90,1.90,99.90,1032824,28,19989,-79
2022-11-06 05:30:12,1.90,1.90,1.90,99.90,1037884,28,19906,-79
2022-11-06 05:30:44,1.90,1.90,1.90,99.90,1033048,28,20288,-79
2022-11-06 05:31:15,1.90,1.90,1.90,99.90,1037281,28,19917,-79
2022-11-06 05:31:45,2.00,2.00,2.00,99.90,1032714,28,19984,-78
2022-11-06 05:32:16,1.90,1.90,1.90,99.90,1032595,28,19917,-79
2022-11-06 05:32:46,1.90,1.90,1.90,99.90,1036087,28,19910,-79
2022-11-06 05:33:17,1.90,1.90,1.90,99.90,1029058,28,19910,-79
2022-11-06 05:33:47,1.90,1.90,1.90,99.90,1034790,28,19917,-79
2022-11-06 05:34:18,1.90,1.90,1.90,99.90,1029469,28,19910,-80
2022-11-06 05:34:49,1.90,1.90,1.90,99.90,1025237,28,19910,-79
2022-11-06 05:35:20,1.90,1.90,1.90,99.90,1029813,28,19961,-81
2022-11-06 05:35:51,1.80,1.80,1.80,99.90,1030732,28,19910,-79
2022-11-06 05:36:21,1.80,1.80,1.80,99.90,1030533,28,19910,-80
2022-11-06 05:36:52,1.80,1.80,1.80,99.90,1029000,28,19910,-80
2022-11-06 05:37:23,1.70,1.70,1.70,99.90,1029490,28,19910,-79
2022-11-06 05:37:57,1.70,1.70,1.70,99.90,1032420,28,19910,-79
2022-11-06 05:38:28,1.70,1.70,1.70,99.90,1032885,28,19945,-79
2022-11-06 05:38:59,1.70,1.70,1.70,99.90,1029435,28,19910,-79
2022-11-06 05:39:29,1.60,1.60,1.60,99.90,1035622,28,20144,-79
2022-11-06 05:40:00,1.60,1.60,1.60,99.90,1036813,28,19960,-79
2022-11-06 05:40:30,1.60,1.60,1.60,99.90,1037559,28,19960,-78
2022-11-06 05:41:01,1.60,1.60,1.60,99.90,1032689,28,20370,-78
2022-11-06 05:41:31,1.60,1.60,1.60,99.90,1028861,28,19918,-79
2022-11-06 05:42:02,1.50,1.50,1.50,99.90,1028910,28,19932,-79
2022-11-06 05:42:33,1.60,1.60,1.60,99.90,1032875,28,19909,-79
2022-11-06 05:43:04,1.60,1.60,1.60,99.90,1031507,28,19910,-79
2022-11-06 05:43:34,1.60,1.60,1.60,99.90,1029245,28,19910,-79
2022-11-06 05:44:05,1.60,1.60,1.60,99.90,1024563,28,19911,-78
2022-11-06 05:44:36,1.60,1.60,1.60,99.90,1034772,28,19909,-78
2022-11-06 05:45:07,1.50,1.50,1.50,99.90,1036365,28,19905,-79
2022-11-06 05:45:38,1.60,1.60,1.60,99.90,1038981,28,19969,-79
2022-11-06 05:46:08,1.50,1.50,1.50,99.90,1034187,28,19910,-78
2022-11-06 05:46:39,1.50,1.50,1.50,99.90,1035308,28,19906,-79
2022-11-06 05:47:09,1.50,1.50,1.50,99.90,1028705,28,20374,-80
2022-11-06 05:47:40,1.50,1.50,1.50,99.90,1039480,28,19921,-79
2022-11-06 05:48:11,1.60,1.60,1.60,99.90,1025321,28,19950,-80
2022-11-06 05:48:41,1.60,1.60,1.60,99.90,1028523,28,19907,-79
2022-11-06 05:49:12,1.50,1.50,1.50,99.90,1029220,28,20552,-79
2022-11-06 05:49:42,1.50,1.50,1.50,99.90,1033587,28,20304,-79
2022-11-06 05:50:13,1.50,1.50,1.50,99.90,1037000,28,19963,-79
2022-11-06 05:50:44,1.50,1.50,1.50,99.90,1029572,28,19906,-79
2022-11-06 05:51:14,1.50,1.50,1.50,99.90,1031232,28,19910,-78
2022-11-06 05:51:45,1.50,1.50,1.50,99.90,1028985,28,19993,-79
2022-11-06 05:52:16,1.50,1.50,1.50,99.90,1032997,28,19913,-78
2022-11-06 05:52:46,1.50,1.50,1.50,99.90,1033578,28,19917,-78
2022-11-06 05:53:17,1.40,1.40,1.40,99.90,1029301,28,20374,-79
2022-11-06 05:53:47,1.50,1.50,1.50,99.90,1036318,28,19937,-78
2022-11-06 05:54:18,1.50,1.50,1.50,99.90,1034920,28,20280,-78
2022-11-06 05:54:49,1.50,1.50,1.50,99.90,1024770,28,19906,-79
2022-11-06 05:55:19,1.60,1.60,1.60,99.90,1028357,28,19950,-79
2022-11-06 05:55:50,1.60,1.60,1.60,99.90,1029089,28,20010,-78
2022-11-06 05:56:20,1.60,1.60,1.60,99.90,1028476,28,20029,-79
2022-11-06 05:56:51,1.60,1.60,1.60,99.90,1028339,28,20400,-78
2022-11-06 05:57:21,1.60,1.60,1.60,99.90,1032991,28,20057,-79
2022-11-06 05:57:52,1.60,1.60,1.60,99.90,1032613,28,20017,-78
2022-11-06 05:58:22,1.50,1.50,1.50,99.90,1033734,28,19967,-79
2022-11-06 05:58:53,1.50,1.50,1.50,99.90,1032490,28,20048,-79
2022-11-06 05:59:24,1.50,1.50,1.50,99.90,1032562,28,19957,-79
2022-11-06 05:59:54,1.50,1.50,1.50,99.90,1035833,28,19916,-78
2022-11-06 06:00:25,1.50,1.50,1.50,99.90,1034884,28,19910,-78
2022-11-06 06:00:56,1.50,1.50,1.50,99.90,1036475,28,19909,-79
2022-11-06 06:01:26,1.50,1.50,1.50,99.90,1028285,28,20385,-79
2022-11-06 06:01:58,1.50,1.50,1.50,99.90,1029102,28,19918,-78
2022-11-06 06:02:28,1.50,1.50,1.50,99.90,1037544,28,19917,-78
2022-11-06 06:03:00,1.50,1.50,1.50,99.90,1033702,28,19941,-79
2022-11-06 06:03:31,1.50,1.50,1.50,99.90,1030874,28,19905,-79
2022-11-06 06:04:01,1.60,1.60,1.60,99.90,1029175,28,19917,-79
2022-11-06 06:04:32,1.60,1.60,1.60,99.90,1029739,28,19941,-78
2022-11-06 06:05:03,1.60,1.60,1.60,99.90,1032535,28,19917,-79
2022-11-06 06:05:34,1.60,1.60,1.60,99.90,1037206,28,19917,-79
2022-11-06 06:06:05,1.50,1.50,1.50,99.90,1027559,28,19910,-79
2022-11-06 06:06:36,1.60,1.60,1.60,99.90,1029226,28,19911,-78
2022-11-06 06:07:06,1.60,1.60,1.60,99.90,1021379,29,19982,-79
2022-11-06 06:07:37,1.60,1.60,1.60,99.90,1021658,29,19918,-79
2022-11-06 06:08:07,1.60,1.60,1.60,99.90,1025384,28,20018,-79
2022-11-06 06:08:38,1.60,1.60,1.60,99.90,1029550,28,19914,-80
2022-11-06 06:09:08,1.60,1.60,1.60,99.90,1033228,28,19910,-79
2022-11-06 06:09:39,1.60,1.60,1.60,99.90,1028647,28,19914,-79
2022-11-06 06:10:10,1.60,1.60,1.60,99.90,1035502,28,19949,-78
2022-11-06 06:10:41,1.60,1.60,1.60,99.90,1038316,28,20351,-79
2022-11-06 06:11:12,1.60,1.60,1.60,99.90,1034091,28,19906,-80
2022-11-06 06:11:42,1.60,1.60,1.60,99.90,1037655,28,19964,-78
2022-11-06 06:12:13,1.60,1.60,1.60,99.90,1036442,28,20000,-78
2022-11-06 06:12:43,1.60,1.60,1.60,99.90,1041492,28,19909,-78
2022-11-06 06:13:14,1.50,1.50,1.50,99.90,1041284,28,19913,-79
2022-11-06 06:13:45,1.50,1.50,1.50,99.90,1037797,28,19910,-79
2022-11-06 06:14:15,1.50,1.50,1.50,99.90,1033097,28,20324,-78
2022-11-06 06:14:46,1.50,1.50,1.50,99.90,1033057,28,19913,-78
2022-11-06 06:15:17,1.40,1.40,1.40,99.90,1034199,28,19910,-77
2022-11-06 06:15:47,1.40,1.40,1.40,99.90,1041327,28,19909,-79
2022-11-06 06:16:18,1.40,1.40,1.40,99.90,1042135,28,20046,-79
2022-11-06 06:16:48,1.40,1.40,1.40,99.90,1033267,28,19916,-78
2022-11-06 06:17:19,1.50,1.50,1.50,99.90,1028866,28,20004,-78
2022-11-06 06:17:50,1.50,1.50,1.50,99.90,1033207,28,19917,-78
2022-11-06 06:18:20,1.50,1.50,1.50,99.90,1037323,28,19909,-79
2022-11-06 06:18:51,1.50,1.50,1.50,99.90,1035839,28,19914,-78
2022-11-06 06:19:22,1.60,1.60,1.60,99.90,1033450,28,19962,-78
2022-11-06 06:19:52,1.60,1.60,1.60,99.90,1036947,28,20355,-78
2022-11-06 06:20:23,1.50,1.50,1.50,99.90,1037600,28,19917,-78
2022-11-06 06:20:53,1.60,1.60,1.60,99.90,1034190,28,19918,-78
2022-11-06 06:21:24,1.60,1.60,1.60,99.90,1030058,28,19910,-78
2022-11-06 06:21:54,1.60,1.60,1.60,99.90,1037320,28,19915,-77
2022-11-06 06:22:25,1.70,1.70,1.70,99.90,1036265,28,20345,-78
2022-11-06 06:22:56,1.60,1.60,1.60,99.90,1029422,28,19910,-77
2022-11-06 06:23:27,1.70,1.70,1.70,99.90,1033516,28,20009,-78
2022-11-06 06:23:58,1.70,1.70,1.70,99.90,1033699,28,19913,-78
2022-11-06 06:24:28,1.60,1.60,1.60,99.90,1033366,28,19909,-78
2022-11-06 06:24:59,1.70,1.70,1.70,99.90,1037320,28,19909,-79
2022-11-06 06:25:30,1.70,1.70,1.70,99.90,1042785,28,20411,-78
2022-11-06 06:26:00,1.70,1.70,1.70,99.90,1038058,28,20004,-78
2022-11-06 06:26:31,1.70,1.70,1.70,99.90,1038920,28,19910,-78
2022-11-06 06:27:02,1.70,1.70,1.70,99.90,1037784,28,20452,-79
2022-11-06 06:27:32,1.60,1.60,1.60,99.90,1040007,28,19909,-79
2022-11-06 06:28:03,1.60,1.60,1.60,99.90,1041166,28,19957,-77
2022-11-06 06:28:33,1.70,1.70,1.70,99.90,1037195,28,19933,-78
2022-11-06 06:29:04,1.70,1.70,1.70,99.90,1033312,28,19968,-78
2022-11-06 06:29:35,1.70,1.70,1.70,99.90,1037227,28,19968,-80
2022-11-06 06:30:06,1.70,1.70,1.70,99.90,1037055,28,20276,-79
2022-11-06 06:30:37,1.70,1.70,1.70,99.90,1035259,28,20468,-78
2022-11-06 06:31:09,1.80,1.80,1.80,99.90,1037446,28,19909,-78
2022-11-06 06:31:40,1.80,1.80,1.80,99.90,1032258,28,20001,-79
2022-11-06 06:32:10,1.80,1.80,1.80,99.90,1025586,28,19917,-78
2022-11-06 06:32:41,1.90,1.90,1.90,99.90,1020004,28,19926,-78
2022-11-06 06:33:11,1.90,1.90,1.90,99.90,1024912,28,20370,-78
2022-11-06 06:33:42,1.80,1.80,1.80,99.90,1035453,28,20392,-80
2022-11-06 06:34:13,1.80,1.80,1.80,99.90,1035587,28,20669,-80
2022-11-06 06:34:43,1.70,1.70,1.70,99.90,1036170,28,20443,-78
2022-11-06 06:35:14,1.80,1.80,1.80,99.90,1036918,28,19941,-79
2022-11-06 06:35:44,1.80,1.80,1.80,99.90,1035197,28,19967,-79
2022-11-06 06:36:15,1.80,1.80,1.80,99.90,1034302,28,19910,-78
2022-11-06 06:36:49,1.80,1.80,1.80,99.90,1033131,28,20435,-79
2022-11-06 06:37:20,1.80,1.80,1.80,99.90,1036920,28,19909,-80
2022-11-06 06:37:51,1.80,1.80,1.80,99.90,1032391,28,19910,-79
2022-11-06 06:38:22,1.90,1.90,1.90,99.90,1023429,29,19911,-77
2022-11-06 06:38:53,1.80,1.80,1.80,99.90,1027911,28,19961,-78
2022-11-06 06:39:24,1.80,1.80,1.80,99.90,1029955,28,20219,-80
2022-11-06 06:39:54,1.80,1.80,1.80,99.90,1033500,28,20000,-78
2022-11-06 06:40:25,1.90,1.90,1.90,99.90,1033251,28,19960,-78
2022-11-06 06:40:59,1.90,1.90,1.90,99.90,1029374,28,19910,-78
2022-11-06 06:41:30,1.80,1.80,1.80,99.90,1036157,28,19949,-79
2022-11-06 06:42:00,1.80,1.80,1.80,99.90,1029565,28,19911,-78
2022-11-06 06:42:31,1.80,1.80,1.80,99.90,1027520,28,19910,-78
2022-11-06 06:43:01,1.80,1.80,1.80,99.90,1028800,28,20385,-78
2022-11-06 06:43:32,1.80,1.80,1.80,99.90,1033313,28,19913,-77
2022-11-06 06:44:03,1.80,1.80,1.80,99.90,1025099,28,19911,-78
2022-11-06 06:44:34,1.80,1.80,1.80,99.90,1025270,28,19911,-78
2022-11-06 06:45:04,1.80,1.80,1.80,99.90,1029019,28,19910,-79
2022-11-06 06:45:35,1.90,1.90,1.90,99.90,1029122,28,19983,-78
2022-11-06 06:46:06,1.90,1.90,1.90,99.90,1033762,28,20008,-77
2022-11-06 06:46:37,1.90,1.90,1.90,99.90,1030052,28,19916,-79
2022-11-06 06:47:07,1.90,1.90,1.90,99.90,1022186,29,19921,-78
2022-11-06 06:47:38,1.90,1.90,1.90,99.90,1025781,28,19910,-78
2022-11-06 06:48:08,1.90,1.90,1.90,99.90,1029128,28,19926,-79
2022-11-06 06:48:39,1.90,1.90,1.90,99.90,1034372,28,19909,-78
2022-11-06 06:49:09,1.90,1.90,1.90,99.90,1038921,28,20543,-78
2022-11-06 06:49:40,2.00,2.00,2.00,99.90,1033057,28,19918,-78
2022-11-06 06:50:11,1.90,1.90,1.90,99.90,1025928,28,19997,-79
2022-11-06 06:50:41,2.00,2.00,2.00,99.90,1025075,29,19949,-80
2022-11-06 06:51:12,2.00,2.00,2.00,99.90,1029550,28,19910,-78
2022-11-06 06:51:42,1.90,1.90,1.90,99.90,1035020,28,19957,-79
2022-11-06 06:52:13,1.90,1.90,1.90,99.90,1040988,28,19913,-79
2022-11-06 06:52:43,1.90,1.90,1.90,99.90,1035107,28,20376,-79
2022-11-06 06:53:14,1.90,1.90,1.90,99.90,1029492,28,19918,-78
2022-11-06 06:53:44,1.90,1.90,1.90,99.90,1040909,28,20028,-78
2022-11-06 06:54:15,1.90,1.90,1.90,99.90,1037568,28,19931,-78
2022-11-06 06:54:46,1.90,1.90,1.90,99.90,1037950,28,19910,-80
2022-11-06 06:55:16,1.90,1.90,1.90,99.90,1025860,29,19956,-79
2022-11-06 06:55:47,1.90,1.90,1.90,99.90,1031452,28,19910,-79
2022-11-06 06:56:18,1.90,1.90,1.90,99.90,1033350,28,19909,-78
2022-11-06 06:56:48,1.80,1.80,1.80,99.90,1037711,28,20380,-79
2022-11-06 06:57:19,1.90,1.90,1.90,99.90,1034764,28,19945,-79
2022-11-06 06:57:56,1.90,1.90,1.90,99.90,1029888,28,19910,-79
2022-11-06 06:58:28,2.00,2.00,2.00,99.90,1029861,28,19957,-79
2022-11-06 06:58:58,2.00,2.00,2.00,99.90,1035887,28,20349,-78
2022-11-06 06:59:29,2.00,2.00,2.00,99.90,1037316,28,20399,-79
2022-11-06 06:59:59,2.10,2.10,2.10,99.90,1034493,28,19920,-80
2022-11-06 07:00:30,2.10,2.10,2.10,99.90,1030376,28,19910,-80
2022-11-06 07:01:01,2.20,2.20,2.20,99.90,1035740,28,20048,-79
2022-11-06 07:01:32,2.20,2.20,2.20,99.90,1027537,28,19913,-78
2022-11-06 07:02:03,2.20,2.20,2.20,99.90,1025604,28,19946,-78
2022-11-06 07:02:33,2.20,2.20,2.20,99.90,1025687,28,19965,-80
2022-11-06 07:03:04,2.20,2.20,2.20,99.90,1033633,28,19909,-79
2022-11-06 07:03:35,2.20,2.20,2.20,99.90,1029507,28,20421,-79
2022-11-06 07:04:05,2.20,2.20,2.20,99.90,1027905,28,20259,-78
2022-11-06 07:04:36,2.20,2.20,2.20,99.90,1025541,28,20302,-80
2022-11-06 07:05:07,2.20,2.20,2.20,99.90,1026774,28,19958,-79
2022-11-06 07:05:37,2.10,2.10,2.10,99.90,1033306,28,19914,-79
2022-11-06 07:06:08,2.20,2.20,2.20,99.90,1033050,28,19913,-79
2022-11-06 07:06:38,2.20,2.20,2.20,99.90,1028295,28,19914,-78
2022-11-06 07:07:09,2.20,2.20,2.20,99.90,1027296,28,19910,-79
2022-11-06 07:07:40,2.20,2.20,2.20,99.90,1022631,28,19918,-78
2022-11-06 07:08:10,2.20,2.20,2.20,99.90,1033982,28,19933,-79
2022-11-06 07:08:41,2.10,2.10,2.10,99.90,1033533,28,19917,-79
2022-11-06 07:09:11,2.10,2.10,2.10,99.90,1033526,28,19910,-80
2022-11-06 07:09:42,2.10,2.10,2.10,99.90,1033417,28,20393,-78
2022-11-06 07:10:13,2.10,2.10,2.10,99.90,1034773,28,20324,-79
2022-11-06 07:10:43,2.20,2.20,2.20,99.90,1032820,28,19917,-79
2022-11-06 07:11:14,2.10,2.10,2.10,99.90,1031909,28,19956,-79
2022-11-06 07:11:44,2.10,2.10,2.10,99.90,1029324,28,19910,-79
2022-11-06 07:12:15,2.10,2.10,2.10,99.90,1029337,28,19910,-78
2022-11-06 07:12:46,2.20,2.20,2.20,99.90,1029425,28,20449,-79
2022-11-06 07:13:16,2.20,2.20,2.20,99.90,1033316,28,19993,-78
2022-11-06 07:13:47,2.20,2.20,2.20,99.90,1028691,28,19910,-79
2022-11-06 07:14:17,2.20,2.20,2.20,99.90,1028954,28,19917,-78
2022-11-06 07:14:48,2.20,2.20,2.20,99.90,1028806,28,19922,-79
2022-11-06 07:15:18,2.20,2.20,2.20,99.90,1027312,28,20386,-78
2022-11-06 07:15:49,2.20,2.20,2.20,99.90,1039823,28,19977,-78
2022-11-06 07:16:20,2.20,2.20,2.20,99.90,1041213,28,20052,-79
2022-11-06 07:16:51,2.20,2.20,2.20,99.90,1039310,28,20460,-78
2022-11-06 07:17:21,2.20,2.20,2.20,99.90,1039148,28,20391,-79
2022-11-06 07:17:52,2.20,2.20,2.20,99.90,1035319,28,21136,-79
2022-11-06 07:18:23,2.20,2.20,2.20,99.90,1037503,28,19906,-79
2022-11-06 07:18:54,2.20,2.20,2.20,99.90,1033089,28,19916,-79
2022-11-06 07:19:25,2.20,2.20,2.20,99.90,1033037,28,19917,-77
2022-11-06 07:19:55,2.20,2.20,2.20,99.90,1032798,28,20475,-78
2022-11-06 07:20:26,2.20,2.20,2.20,99.90,1024363,28,19910,-79
2022-11-06 07:20:56,2.20,2.20,2.20,99.90,1025658,29,19914,-79
2022-11-06 07:21:27,2.30,2.30,2.30,99.90,1028008,28,19914,-79
2022-11-06 07:21:58,2.20,2.20,2.20,99.90,1033208,28,19912,-78
2022-11-06 07:22:28,2.20,2.20,2.20,99.90,1038049,28,20007,-79
2022-11-06 07:23:03,2.20,2.20,2.20,99.90,1039205,28,19905,-79
2022-11-06 07:23:34,2.20,2.20,2.20,99.90,1031253,28,19914,-79
2022-11-06 07:24:05,2.20,2.20,2.20,99.90,1032777,28,19940,-79
2022-11-06 07:24:35,2.20,2.20,2.20,99.90,1029282,28,19969,-79
2022-11-06 07:25:06,2.20,2.20,2.20,99.90,1032933,28,19917,-80
2022-11-06 07:25:37,2.20,2.20,2.20,99.90,1027131,28,19989,-79
2022-11-06 07:26:07,2.30,2.30,2.30,99.90,1022297,29,19966,-79
2022-11-06 07:26:38,2.30,2.30,2.30,99.90,1021023,28,19962,-78
2022-11-06 07:27:08,2.30,2.30,2.30,99.90,1021056,29,19967,-79
2022-11-06 07:27:40,2.40,2.40,2.40,99.90,1038046,28,19921,-78
2022-11-06 07:28:10,2.40,2.40,2.40,99.90,1033274,28,19909,-78
2022-11-06 07:28:41,2.40,2.40,2.40,99.90,1038191,28,19913,-78
2022-11-06 07:29:12,2.40,2.40,2.40,99.90,1028704,28,19910,-78
2022-11-06 07:29:42,2.40,2.40,2.40,99.90,1028648,28,20392,-79
2022-11-06 07:30:13,2.40,2.40,2.40,99.90,1028957,28,20420,-79
2022-11-06 07:30:43,2.40,2.40,2.40,99.90,1024941,28,19921,-78
2022-11-06 07:31:14,2.40,2.40,2.40,99.90,1024132,28,20453,-78
2022-11-06 07:31:44,2.40,2.40,2.40,99.90,1021563,28,19911,-79
2022-11-06 07:32:15,2.50,2.50,2.50,99.90,1029217,28,19910,-77
2022-11-06 07:32:45,2.50,2.50,2.50,99.90,1029881,28,19910,-78
2022-11-06 07:33:16,2.50,2.50,2.50,99.90,1032767,28,19910,-78
2022-11-06 07:33:47,2.60,2.60,2.60,99.90,1037692,28,19924,-79
2022-11-06 07:34:17,2.60,2.60,2.60,99.90,1033500,28,20286,-78
2022-11-06 07:34:48,2.70,2.70,2.70,99.90,1042327,28,19909,-78
2022-11-06 07:35:18,2.70,2.70,2.70,99.90,1041373,28,20411,-78
2022-11-06 07:35:49,2.70,2.70,2.70,99.90,1041018,28,19909,-79
2022-11-06 07:36:19,2.70,2.70,2.70,99.90,1034792,28,19910,-79
2022-11-06 07:36:50,2.70,2.70,2.70,99.90,1024594,28,19970,-79
2022-11-06 07:37:21,2.80,2.80,2.80,99.90,1025252,28,19911,-79
2022-11-06 07:37:51,2.80,2.80,2.80,99.90,1029675,28,19913,-78
2022-11-06 07:38:22,2.80,2.80,2.80,99.90,1029392,28,19910,-78
2022-11-06 07:38:52,2.80,2.80,2.80,99.90,1033801,28,19952,-79
2022-11-06 07:39:23,2.80,2.80,2.80,99.90,1024730,29,19970,-77
2022-11-06 07:39:54,2.90,2.90,2.90,99.90,1028937,28,20351,-78
2022-11-06 07:40:24,2.80,2.80,2.80,99.90,1024978,29,19911,-79
2022-11-06 07:40:55,2.90,2.90,2.90,99.90,1029190,28,19997,-79
2022-11-06 07:41:25,2.90,2.90,2.90,99.90,1025762,28,19951,-79
2022-11-06 07:41:56,2.80,2.80,2.80,99.90,1032775,28,20005,-78
2022-11-06 07:42:27,2.80,2.80,2.80,99.90,1029854,28,19910,-79
2022-11-06 07:43:02,2.70,2.70,2.70,99.90,1031775,28,19936,-79
2022-11-06 07:43:32,2.80,2.80,2.80,99.90,1029662,28,19918,-79
2022-11-06 07:44:03,2.80,2.80,2.80,99.90,1026395,28,19922,-79
2022-11-06 07:44:33,2.80,2.80,2.80,99.90,1034593,28,19910,-78
2022-11-06 07:45:04,2.80,2.80,2.80,99.90,1032942,28,19967,-79
2022-11-06 07:45:35,2.90,2.90,2.90,99.90,1035088,28,19945,-77
2022-11-06 07:46:07,3.00,3.00,3.00,99.90,1026850,28,19960,-79
2022-11-06 07:46:38,2.90,2.90,2.90,99.90,1026518,28,19922,-79
2022-11-06 07:47:08,2.90,2.90,2.90,99.90,1029094,28,19948,-78
2022-11-06 07:47:39,2.90,2.90,2.90,99.90,1032877,28,19960,-79
2022-11-06 07:48:09,2.90,2.90,2.90,99.90,1033873,28,20448,-78
2022-11-06 07:48:40,3.00,3.00,3.00,99.90,1032409,28,19948,-78
2022-11-06 07:49:11,3.00,3.00,3.00,99.90,1033597,28,19906,-79
2022-11-06 07:49:41,2.90,2.90,2.90,99.90,1030854,28,19918,-78
2022-11-06 07:50:12,3.00,3.00,3.00,99.90,1032916,28,19910,-79
2022-11-06 07:50:42,3.00,3.00,3.00,99.90,1032151,28,19910,-78
2022-11-06 07:51:13,3.00,3.00,3.00,99.90,1029439,28,19921,-79
2022-11-06 07:51:43,3.00,3.00,3.00,99.90,1034830,28,19906,-78
2022-11-06 07:52:14,3.10,3.10,3.10,99.90,1024923,28,19915,-79
2022-11-06 07:52:44,3.10,3.10,3.10,99.90,1027134,28,19910,-78
2022-11-06 07:53:15,3.10,3.10,3.10,99.90,1025434,28,19918,-78
2022-11-06 07:53:45,3.10,3.10,3.10,99.90,1031889,28,19940,-79
2022-11-06 07:54:16,3.00,3.00,3.00,99.90,1029765,28,19910,-78
2022-11-06 07:54:47,3.10,3.10,3.10,99.90,1028677,28,20320,-79
2022-11-06 07:55:18,3.10,3.10,3.10,99.90,1024899,29,19910,-79
2022-11-06 07:55:52,3.10,3.10,3.10,99.90,1030011,28,20449,-79
2022-11-06 07:56:22,3.10,3.10,3.10,99.90,1028154,28,20085,-78
2022-11-06 07:56:53,3.10,3.10,3.10,99.90,1021575,29,19914,-78
2022-11-06 07:57:24,3.10,3.10,3.10,99.90,1021281,28,19997,-78
2022-11-06 07:57:54,3.20,3.20,3.20,99.90,1030481,28,20406,-78
2022-11-06 07:58:25,3.20,3.20,3.20,99.90,1032137,28,19957,-78
2022-11-06 07:58:56,3.20,3.20,3.20,99.90,1036755,28,19936,-78
2022-11-06 07:59:27,3.20,3.20,3.20,99.90,1025385,29,20458,-78
2022-11-06 07:59:58,3.20,3.20,3.20,99.90,1024728,28,20445,-79
2022-11-06 08:00:28,3.20,3.20,3.20,99.90,1023889,28,20490,-79
2022-11-06 08:00:59,3.20,3.20,3.20,99.90,1021207,28,19954,-79
2022-11-06 08:01:29,3.20,3.20,3.20,99.90,1024660,28,19921,-80
2022-11-06 08:02:00,3.30,3.30,3.30,99.90,1033031,28,19906,-77
2022-11-06 08:02:31,3.30,3.30,3.30,99.90,1031829,28,19914,-77
2022-11-06 08:03:01,3.40,3.40,3.40,99.90,1028588,28,20384,-80
2022-11-06 08:03:33,3.40,3.40,3.40,99.90,1026354,28,19981,-78
2022-11-06 08:04:03,3.40,3.40,3.40,99.90,1025112,28,19959,-78
2022-11-06 08:04:34,3.40,3.40,3.40,99.90,1021861,29,19914,-80
2022-11-06 08:05:04,3.40,3.40,3.40,99.90,1026143,28,20494,-79
2022-11-06 08:05:35,3.40,3.40,3.40,99.90,1026819,28,19977,-79
2022-11-06 08:06:06,3.40,3.40,3.40,99.90,1026881,28,19923,-78
2022-11-06 08:06:36,3.40,3.40,3.40,99.90,1034404,28,19914,-78
2022-11-06 08:07:07,3.40,3.40,3.40,99.90,1030913,28,19920,-79
2022-11-06 08:07:37,3.40,3.40,3.40,99.90,1030743,28,19910,-79
2022-11-06 08:08:08,3.40,3.40,3.40,99.90,1027338,28,23140,-79
2022-11-06 08:08:39,3.50,3.50,3.50,99.90,1030444,28,19980,-79
2022-11-06 08:09:09,3.50,3.50,3.50,99.90,1025549,28,19913,-80
2022-11-06 08:09:40,3.50,3.50,3.50,99.90,1034124,28,19944,-79
2022-11-06 08:10:10,3.50,3.50,3.50,99.90,1029320,28,19917,-79
2022-11-06 08:10:42,3.40,3.40,3.40,99.90,1030008,28,19961,-79
2022-11-06 08:11:13,3.40,3.40,3.40,99.90,1037367,28,19914,-79
2022-11-06 08:11:44,3.40,3.40,3.40,99.90,1033418,28,19910,-80
2022-11-06 08:12:14,3.40,3.40,3.40,99.90,1030135,28,19910,-80
2022-11-06 08:12:45,3.40,3.40,3.40,99.90,1022782,28,20196,-80
2022-11-06 08:13:16,3.30,3.30,3.30,99.90,1029212,28,19914,-80
2022-11-06 08:13:46,3.30,3.30,3.30,99.90,1029794,28,19914,-80
2022-11-06 08:14:17,3.30,3.30,3.30,99.90,1031923,28,20397,-80
2022-11-06 08:14:48,3.40,3.40,3.40,99.90,1030074,28,19917,-79
2022-11-06 08:15:18,3.40,3.40,3.40,99.90,1033499,28,20385,-79
2022-11-06 08:15:49,3.40,3.40,3.40,99.90,1030367,28,19910,-79
2022-11-06 08:16:19,3.40,3.40,3.40,99.90,1029443,28,19985,-79
2022-11-06 08:16:50,3.40,3.40,3.40,99.90,1025780,28,19922,-80
2022-11-06 08:17:20,3.40,3.40,3.40,99.90,1029034,28,20398,-79
2022-11-06 08:17:51,3.40,3.40,3.40,99.90,1033971,28,19932,-79
2022-11-06 08:18:21,3.50,3.50,3.50,99.90,1029571,28,19914,-79
2022-11-06 08:18:52,3.50,3.50,3.50,99.90,1029670,28,19949,-79
2022-11-06 08:19:23,3.60,3.60,3.60,99.90,1026530,28,21337,-79
2022-11-06 08:19:53,3.60,3.60,3.60,99.90,1029410,28,20295,-79
2022-11-06 08:20:24,3.60,3.60,3.60,99.90,1026214,28,19991,-79
2022-11-06 08:20:55,3.60,3.60,3.60,99.90,1031838,28,20392,-79
2022-11-06 08:21:25,3.60,3.60,3.60,99.90,1029713,28,19972,-79
2022-11-06 08:21:56,3.60,3.60,3.60,99.90,1038817,28,19952,-79
2022-11-06 08:22:26,3.70,3.70,3.70,99.90,1041735,28,19909,-78
2022-11-06 08:22:58,3.70,3.70,3.70,99.90,1033841,28,20036,-79
2022-11-06 08:23:29,3.60,3.60,3.60,99.90,1037221,28,19917,-79
2022-11-06 08:24:00,3.60,3.60,3.60,99.90,1041424,28,19909,-79
2022-11-06 08:24:30,3.70,3.70,3.70,99.90,1033726,28,19910,-79
2022-11-06 08:25:01,3.70,3.70,3.70,99.90,1032386,28,19910,-79
2022-11-06 08:25:32,3.70,3.70,3.70,99.90,1035805,28,19960,-79
2022-11-06 08:26:04,3.70,3.70,3.70,99.90,1032511,28,20016,-79
2022-11-06 08:26:34,3.70,3.70,3.70,99.90,1032632,28,20327,-79
2022-11-06 08:27:05,3.70,3.70,3.70,99.90,1035858,28,20433,-79
2022-11-06 08:27:36,3.80,3.80,3.80,99.90,1033201,28,19959,-79
2022-11-06 08:28:08,3.70,3.70,3.70,99.90,1035361,28,19980,-79
2022-11-06 08:28:38,3.70,3.70,3.70,99.90,1030844,28,19910,-79
2022-11-06 08:29:09,3.70,3.70,3.70,99.90,1027272,28,19910,-79
2022-11-06 08:29:39,3.70,3.70,3.70,99.90,1028083,28,19926,-79
2022-11-06 08:30:10,3.70,3.70,3.70,99.90,1033540,28,20468,-79
2022-11-06 08:30:41,3.70,3.70,3.70,99.90,1037367,28,19996,-80
2022-11-06 08:31:11,3.70,3.70,3.70,99.90,1026814,28,19942,-79
2022-11-06 08:31:42,3.70,3.70,3.70,99.90,1024926,29,19922,-79
2022-11-06 08:32:13,3.70,3.70,3.70,99.90,1021848,29,19915,-79
2022-11-06 08:32:43,3.80,3.80,3.80,99.90,1026522,28,20543,-80
2022-11-06 08:33:14,3.80,3.80,3.80,99.90,1030728,28,19910,-80
2022-11-06 08:33:44,3.80,3.80,3.80,99.90,1037914,28,19910,-79
2022-11-06 08:34:15,3.90,3.90,3.90,99.90,1039288,28,19916,-80
2022-11-06 08:34:46,3.90,3.90,3.90,99.90,1037259,28,19956,-79
2022-11-06 08:35:16,3.80,3.80,3.80,99.90,1030198,28,19918,-81
2022-11-06 08:35:47,3.80,3.80,3.80,99.90,1034254,28,20424,-80
2022-11-06 08:36:17,3.80,3.80,3.80,99.90,1033078,28,19922,-79
2022-11-06 08:36:49,3.80,3.80,3.80,99.90,1030627,28,19913,-79
2022-11-06 08:37:19,3.80,3.80,3.80,99.90,1025559,28,20475,-80
2022-11-06 08:37:50,3.80,3.80,3.80,99.90,1025699,29,20346,-80
2022-11-06 08:38:20,3.80,3.80,3.80,99.90,1027306,28,19910,-79
2022-11-06 08:38:51,3.90,3.90,3.90,99.90,1033722,28,20004,-79
2022-11-06 08:39:22,3.80,3.80,3.80,99.90,1034710,28,19956,-79
2022-11-06 08:39:52,3.80,3.80,3.80,99.90,1032494,28,19913,-81
2022-11-06 08:40:23,3.80,3.80,3.80,99.90,1029161,28,20386,-80
2022-11-06 08:40:54,3.80,3.80,3.80,99.90,1033978,28,19914,-80
2022-11-06 08:41:24,3.80,3.80,3.80,99.90,1030498,28,19912,-79
2022-11-06 08:41:55,3.90,3.90,3.90,99.90,1037590,28,20404,-80
2022-11-06 08:42:25,3.90,3.90,3.90,99.90,1036696,28,19955,-78
2022-11-06 08:42:59,4.00,4.00,4.00,99.90,1037122,28,19916,-80
2022-11-06 08:43:29,4.00,4.00,4.00,99.90,1037259,28,19910,-79
2022-11-06 08:44:00,4.00,4.00,4.00,99.90,1036406,28,20250,-78
2022-11-06 08:44:30,4.00,4.00,4.00,99.90,1033497,28,19909,-79
2022-11-06 08:45:01,4.00,4.00,4.00,99.90,1031440,28,20453,-79
2022-11-06 08:45:35,4.00,4.00,4.00,99.90,1030267,28,20009,-79
2022-11-06 08:46:06,4.00,4.00,4.00,99.90,1022803,29,19911,-81
2022-11-06 08:46:37,4.00,4.00,4.00,99.90,1025529,28,20472,-80
2022-11-06 08:47:07,4.00,4.00,4.00,99.90,1030611,28,19906,-79
2022-11-06 08:47:38,4.10,4.10,4.10,99.90,1031432,28,19934,-79
2022-11-06 08:48:09,4.10,4.10,4.10,99.90,1040480,28,19935,-79
2022-11-06 08:48:40,4.20,4.20,4.20,99.90,1029306,28,20009,-79
2022-11-06 08:49:11,4.20,4.20,4.20,99.90,1030814,28,19981,-80
2022-11-06 08:49:41,4.10,4.10,4.10,99.90,1029555,28,19994,-81
2022-11-06 08:50:12,4.20,4.20,4.20,99.90,1033846,28,19910,-80
2022-11-06 08:50:42,4.20,4.20,4.20,99.90,1035566,28,19914,-79
2022-11-06 08:51:13,4.30,4.30,4.30,99.90,1029815,28,19914,-80
2022-11-06 08:51:43,4.30,4.30,4.30,99.90,1027306,28,19918,-80
2022-11-06 08:52:14,4.30,4.30,4.30,99.90,1028955,28,19925,-79
2022-11-06 08:52:44,4.30,4.30,4.30,99.90,1029084,28,19985,-81
2022-11-06 08:53:15,4.30,4.30,4.30,99.90,1029389,28,19910,-79
2022-11-06 08:53:46,4.30,4.30,4.30,99.90,1031455,28,19945,-79
2022-11-06 08:54:16,4.40,4.40,4.40,99.90,1035849,28,19910,-79
2022-11-06 08:54:50,4.40,4.40,4.40,99.90,1031459,28,19920,-81
2022-11-06 08:55:20,4.30,4.30,4.30,99.90,1037829,28,19932,-79
2022-11-06 08:55:51,4.30,4.30,4.30,99.90,1035608,28,20397,-80
2022-11-06 08:56:22,4.30,4.30,4.30,99.90,1037682,28,19917,-79
2022-11-06 08:56:52,4.30,4.30,4.30,99.90,1025467,28,19907,-80
2022-11-06 08:57:23,4.30,4.30,4.30,99.90,1026522,28,20506,-80
2022-11-06 08:57:53,4.30,4.30,4.30,99.90,1026159,28,19973,-79
2022-11-06 08:58:24,4.30,4.30,4.30,99.90,1029609,28,20358,-79
2022-11-06 08:58:55,4.40,4.40,4.40,99.90,1034235,28,19982,-79
2022-11-06 08:59:25,4.40,4.40,4.40,99.90,1024051,28,19913,-79
2022-11-06 08:59:56,4.40,4.40,4.40,99.90,1026446,28,19906,-78
2022-11-06 09:00:27,4.50,4.50,4.50,99.90,1030508,28,19910,-79
2022-11-06 09:00:57,4.50,4.50,4.50,99.90,1029598,28,19934,-78
2022-11-06 09:01:29,4.60,4.60,4.60,99.90,1033791,28,19977,-79
2022-11-06 09:02:00,4.60,4.60,4.60,99.90,1032074,28,20437,-79
2022-11-06 09:02:30,4.60,4.60,4.60,99.90,1038337,28,20381,-78
2022-11-06 09:03:03,4.60,4.60,4.60,99.90,1033767,28,19910,-78
2022-11-06 09:03:34,4.60,4.60,4.60,99.90,1030076,28,19925,-79
2022-11-06 09:04:05,4.60,4.60,4.60,99.90,1022401,29,20009,-79
2022-11-06 09:04:35,4.60,4.60,4.60,99.90,1029006,28,19978,-79
2022-11-06 09:05:06,4.70,4.70,4.70,99.90,1033966,28,19952,-79
2022-11-06 09:05:40,4.70,4.70,4.70,99.90,1032172,28,19914,-79
2022-11-06 09:06:11,4.80,4.80,4.80,99.90,1029211,28,19910,-80
2022-11-06 09:06:41,4.80,4.80,4.80,99.90,1027191,28,19927,-79
2022-11-06 09:07:12,4.80,4.80,4.80,99.90,1029354,28,20485,-79
2022-11-06 09:07:42,4.90,4.90,4.90,99.90,1029609,28,19910,-79
2022-11-06 09:08:13,4.90,4.90,4.90,99.90,1034818,28,19910,-79
2022-11-06 09:08:44,4.90,4.90,4.90,99.90,1035511,28,19913,-79
2022-11-06 09:09:14,5.00,5.00,5.00,99.90,1034258,28,19973,-78
2022-11-06 09:09:45,4.90,4.90,4.90,99.90,1023175,28,19929,-79
2022-11-06 09:10:15,5.00,5.00,5.00,99.90,1027237,28,19973,-79
2022-11-06 09:10:46,5.00,5.00,5.00,99.90,1031390,28,19910,-79
2022-11-06 09:11:17,5.00,5.00,5.00,99.90,1033252,28,20412,-79
2022-11-06 09:11:48,5.10,5.10,5.10,99.90,1026293,28,19966,-79
2022-11-06 09:12:18,5.10,5.10,5.10,99.90,1029503,28,20294,-80
2022-11-06 09:12:49,5.10,5.10,5.10,99.90,1033564,28,19960,-79
2022-11-06 09:13:19,5.20,5.20,5.20,99.90,1033957,28,19909,-80
2022-11-06 09:13:50,5.20,5.20,5.20,99.90,1029637,28,20009,-79
2022-11-06 09:14:21,5.30,5.30,5.30,99.90,1030657,28,19918,-80
2022-11-06 09:14:51,5.30,5.30,5.30,99.90,1031839,28,19910,-80
2022-11-06 09:15:22,5.30,5.30,5.30,99.90,1034337,28,19917,-78
2022-11-06 09:15:52,5.40,5.40,5.40,99.90,1033072,28,19910,-79
2022-11-06 09:16:25,5.40,5.40,5.40,99.90,1028280,28,19934,-78
2022-11-06 09:16:55,5.40,5.40,5.40,99.90,1034255,28,20113,-78
2022-11-06 09:17:26,5.40,5.40,5.40,99.90,1035667,28,20081,-78
2022-11-06 09:17:56,5.40,5.40,5.40,99.90,1033006,28,20468,-79
2022-11-06 09:18:27,5.40,5.40,5.40,99.90,1028110,28,19961,-78
2022-11-06 09:18:58,5.40,5.40,5.40,99.90,1024656,28,19915,-78
2022-11-06 09:19:28,5.50,5.50,5.50,99.90,1025035,28,19969,-78
2022-11-06 09:19:59,5.50,5.50,5.50,99.90,1029484,28,19961,-78
2022-11-06 09:20:30,5.40,5.40,5.40,99.90,1033236,28,19965,-78
2022-11-06 09:21:00,5.40,5.40,5.40,99.90,1026567,28,19965,-80
2022-11-06 09:21:31,5.40,5.40,5.40,99.90,1027756,28,19918,-80
2022-11-06 09:22:02,5.40,5.40,5.40,99.90,1033993,28,19914,-79
2022-11-06 09:22:32,5.40,5.40,5.40,99.90,1033983,28,19909,-80
2022-11-06 09:23:04,5.40,5.40,5.40,99.90,1033801,28,20218,-80
2022-11-06 09:23:35,5.40,5.40,5.40,99.90,1029845,28,19970,-79
2022-11-06 09:24:06,5.50,5.50,5.50,99.90,1033606,28,19980,-79
2022-11-06 09:24:36,5.50,5.50,5.50,99.90,1038987,28,19938,-79
2022-11-06 09:25:08,5.50,5.50,5.50,99.90,1037072,28,20028,-79
2022-11-06 09:25:38,5.60,5.60,5.60,99.90,1025303,28,19914,-79
2022-11-06 09:26:09,5.60,5.60,5.60,99.90,1024047,28,20190,-79
2022-11-06 09:26:39,5.60,5.60,5.60,99.90,1029160,28,19976,-79
2022-11-06 09:27:10,5.60,5.60,5.60,99.90,1036418,28,19948,-79
2022-11-06 09:27:41,5.60,5.60,5.60,99.90,1038119,28,19921,-79
2022-11-06 09:28:12,5.60,5.60,5.60,99.90,1036449,28,19913,-79
2022-11-06 09:28:42,5.60,5.60,5.60,99.90,1029820,28,19910,-79
2022-11-06 09:29:13,5.60,5.60,5.60,99.90,1032103,28,19932,-79
2022-11-06 09:29:44,5.60,5.60,5.60,99.90,1033978,28,19916,-79
2022-11-06 09:30:16,5.60,5.60,5.60,99.90,1043044,28,19920,-79
2022-11-06 09:30:46,5.60,5.60,5.60,99.90,1037280,28,19909,-79
2022-11-06 09:31:17,5.60,5.60,5.60,99.90,1037355,28,19914,-79
2022-11-06 09:31:47,5.70,5.70,5.70,99.90,1028661,28,19910,-79
2022-11-06 09:32:18,5.70,5.70,5.70,99.90,1034447,28,19914,-79
2022-11-06 09:32:53,5.80,5.80,5.80,99.90,1031737,28,19977,-79
2022-11-06 09:33:23,5.80,5.80,5.80,99.90,1031072,28,20373,-79
2022-11-06 09:33:54,5.80,5.80,5.80,99.90,1033199,28,20386,-79
2022-11-06 09:34:25,5.90,5.90,5.90,99.90,1028585,28,20037,-79
2022-11-06 09:34:56,5.90,5.90,5.90,99.90,1033805,28,19920,-79
2022-11-06 09:35:29,5.90,5.90,5.90,99.90,1037051,28,19917,-79
2022-11-06 09:36:02,6.00,6.00,6.00,99.90,1038709,28,20288,-79
2022-11-06 09:36:34,6.00,6.00,6.00,99.90,1036793,28,19910,-79
2022-11-06 09:37:04,6.10,6.10,6.10,99.90,1027110,28,19919,-79
2022-11-06 09:37:35,6.10,6.10,6.10,99.90,1030299,28,19977,-79
2022-11-06 09:38:07,6.10,6.10,6.10,99.90,1028966,28,19914,-79
2022-11-06 09:38:37,6.20,6.20,6.20,99.90,1037185,28,19913,-79
2022-11-06 09:39:08,6.20,6.20,6.20,99.90,1035652,28,19924,-78
2022-11-06 09:39:38,6.20,6.20,6.20,99.90,1027147,28,19914,-79
2022-11-06 09:40:17,6.20,6.20,6.20,99.90,1028570,28,19914,-77
2022-11-06 09:40:52,6.20,6.20,6.20,99.90,1032651,28,19991,-78
2022-11-06 09:41:35,6.30,6.30,6.30,99.90,1034670,28,20016,-78
2022-11-06 09:42:25,6.30,6.30,6.30,99.90,1035336,28,19905,-78
2022-11-06 09:43:02,6.40,6.40,6.40,99.90,1024421,28,19911,-78
2022-11-06 09:43:38,6.50,6.50,6.50,99.90,1021642,29,20438,-78
2022-11-06 09:44:32,6.50,6.50,6.50,99.90,1030579,28,19936,-78
2022-11-06 09:45:10,6.50,6.50,6.50,99.90,1014726,29,21566,-78
2022-11-06 09:45:41,6.60,6.60,6.60,99.90,1034266,28,19929,-78
2022-11-06 09:46:25,6.70,6.70,6.70,99.90,1039187,28,20004,-78
2022-11-06 09:46:57,6.60,6.60,6.60,99.90,1036802,28,19940,-78
2022-11-06 09:47:31,6.60,6.60,6.60,99.90,1034047,28,19914,-78
2022-11-06 09:48:11,6.60,6.60,6.60,99.90,1032927,28,19910,-77
2022-11-06 09:48:43,6.60,6.60,6.60,99.90,1036055,28,19956,-77
2022-11-06 09:49:34,6.60,6.60,6.60,99.90,1033137,28,20080,-78
2022-11-06 09:50:06,6.60,6.60,6.60,99.90,1030822,28,19910,-78
2022-11-06 09:50:43,6.60,6.60,6.60,99.90,1029798,28,19909,-78
2022-11-06 09:51:14,6.60,6.60,6.60,99.90,1026010,28,19970,-77
2022-11-06 09:51:47,6.60,6.60,6.60,99.90,1032078,28,19910,-78
2022-11-06 09:52:21,6.60,6.60,6.60,99.90,1028302,28,21446,-78
2022-11-06 09:52:55,6.60,6.60,6.60,99.90,1030464,28,19933,-78
2022-11-06 09:53:35,6.60,6.60,6.60,99.90,1026898,28,19914,-78
2022-11-06 09:54:13,6.70,6.70,6.70,99.90,1028126,28,19910,-78
2022-11-06 09:55:03,6.80,6.80,6.80,99.90,1031917,28,19914,-78
2022-11-06 09:55:37,6.90,6.90,6.90,99.90,1042574,28,19917,-78
2022-11-06 09:56:09,6.90,6.90,6.90,99.90,1037756,28,19917,-77
2022-11-06 09:56:40,7.00,7.00,7.00,99.90,1039436,28,19917,-78
2022-11-06 09:57:37,7.00,7.00,7.00,99.90,1038548,28,19909,-79
2022-11-06 09:58:08,7.00,7.00,7.00,99.90,1021502,29,19914,-78
2022-11-06 09:58:40,7.10,7.10,7.10,99.90,1027562,28,19910,-78
2022-11-06 09:59:13,7.10,7.10,7.10,99.90,1029718,28,19969,-79
2022-11-06 09:59:44,7.10,7.10,7.10,99.90,1033252,28,19918,-78
2022-11-06 10:00:15,7.10,7.10,7.10,99.90,1037106,28,19909,-80
2022-11-06 10:00:47,7.10,7.10,7.10,99.90,1037932,28,19910,-79
2022-11-06 10:01:22,7.10,7.10,7.10,99.90,1036102,28,19925,-78
2022-11-06 10:01:54,7.10,7.10,7.10,99.90,1027867,28,19911,-78
2022-11-06 10:02:25,7.10,7.10,7.10,99.90,1027969,28,19914,-78
2022-11-06 10:03:04,7.10,7.10,7.10,99.90,1028092,28,19915,-79
2022-11-06 10:03:39,7.10,7.10,7.10,99.90,1037058,28,19991,-79
2022-11-06 10:04:36,7.10,7.10,7.10,99.90,1035555,28,19996,-78
2022-11-06 10:05:12,7.20,7.20,7.20,99.90,1028434,28,20321,-78
2022-11-06 10:05:43,7.20,7.20,7.20,99.90,1030773,28,20330,-78
2022-11-06 10:06:14,7.10,7.10,7.10,99.90,1027426,28,20274,-78
2022-11-06 10:06:44,7.20,7.20,7.20,99.90,1029720,28,20259,-80
2022-11-06 10:07:23,7.10,7.10,7.10,99.90,1032756,28,19965,-78
2022-11-06 10:07:59,7.20,7.20,7.20,99.90,1032994,28,19910,-78
2022-11-06 10:08:29,7.20,7.20,7.20,99.90,1031433,28,19987,-77
2022-11-06 10:09:01,7.20,7.20,7.20,99.90,1033852,28,19917,-78
2022-11-06 10:09:32,7.30,7.30,7.30,99.90,1034897,28,19909,-77
2022-11-06 10:10:05,7.30,7.30,7.30,99.90,1037561,28,19997,-77
2022-11-06 10:10:39,7.30,7.30,7.30,99.90,1038852,28,19905,-78
2022-11-06 10:11:12,7.30,7.30,7.30,99.90,1035114,28,19909,-78
2022-11-06 10:12:01,7.30,7.30,7.30,99.90,1030713,28,20001,-77
2022-11-06 10:12:38,7.30,7.30,7.30,99.90,1028956,28,19997,-78
2022-11-06 10:13:15,7.30,7.30,7.30,99.90,1026210,28,19910,-78
2022-11-06 10:13:52,7.30,7.30,7.30,99.90,1027810,28,19911,-78
2022-11-06 10:14:22,7.30,7.30,7.30,99.90,1027070,28,19925,-77
2022-11-06 10:15:07,7.40,7.40,7.40,99.90,1036742,28,20008,-78
2022-11-06 10:15:43,7.40,7.40,7.40,99.90,1038891,28,19913,-78
2022-11-06 10:16:13,7.50,7.50,7.50,99.90,1034944,28,19952,-77
2022-11-06 10:17:00,7.50,7.50,7.50,99.90,1029963,28,19982,-78
2022-11-06 10:17:36,7.40,7.40,7.40,99.90,1035398,28,19996,-80
2022-11-06 10:18:25,7.50,7.50,7.50,99.90,1034830,28,19910,-78
2022-11-06 10:19:05,7.40,7.40,7.40,99.90,1032397,28,19938,-78
2022-11-06 10:19:36,7.40,7.40,7.40,99.90,1028888,28,19910,-78
2022-11-06 10:20:06,7.40,7.40,7.40,99.90,1024060,28,19983,-78
2022-11-06 10:20:41,7.40,7.40,7.40,99.90,1024880,28,19945,-78
2022-11-06 10:21:21,7.40,7.40,7.40,99.90,1019870,28,19966,-78
2022-11-06 10:21:58,7.30,7.30,7.30,99.90,1025836,28,19959,-77
2022-11-06 10:22:31,7.40,7.40,7.40,99.90,1031658,28,20323,-78
2022-11-06 10:23:15,7.30,7.30,7.30,99.90,1032638,28,19905,-78
2022-11-06 10:23:56,7.30,7.30,7.30,99.90,1032681,28,19952,-78
2022-11-06 10:24:27,7.40,7.40,7.40,99.90,1032768,28,19941,-78
2022-11-06 10:24:57,7.40,7.40,7.40,99.90,1036074,28,19905,-77
2022-11-06 10:25:41,7.50,7.50,7.50,99.90,1039044,28,19909,-78
2022-11-06 10:26:14,7.60,7.60,7.60,99.90,1031455,28,20008,-78
2022-11-06 10:26:49,7.70,7.70,7.70,99.90,1027818,28,19914,-78
2022-11-06 10:27:26,7.80,7.80,7.80,99.90,1031897,28,19929,-77
2022-11-06 10:28:22,7.80,7.80,7.80,99.90,1033972,28,19914,-78
2022-11-06 10:29:11,7.70,7.70,7.70,99.90,1033054,28,19917,-78
2022-11-06 10:29:48,7.80,7.80,7.80,99.90,1030971,28,19910,-78
2022-11-06 10:30:19,7.80,7.80,7.80,99.90,1031294,28,19949,-78
2022-11-06 10:31:07,7.90,7.90,7.90,99.90,1033492,28,19913,-77
2022-11-06 10:31:40,7.90,7.90,7.90,99.90,1040060,28,20249,-79
2022-11-06 10:32:11,7.90,7.90,7.90,99.90,1035530,28,19925,-78
2022-11-06 10:32:41,7.90,7.90,7.90,99.90,1038181,28,20124,-78
2022-11-06 10:33:26,8.00,8.00,8.00,99.90,1027181,28,19916,-78
2022-11-06 10:34:01,7.90,7.90,7.90,99.90,1026770,28,19914,-79
2022-11-06 10:34:35,7.80,7.80,7.80,99.90,1034154,28,20373,-78
2022-11-06 10:35:05,7.80,7.80,7.80,99.90,1036609,28,19918,-80
2022-11-06 10:35:42,7.90,7.90,7.90,99.90,1032109,28,19910,-77
2022-11-06 10:36:17,8.00,8.00,8.00,99.90,1027699,28,19921,-78
2022-11-06 10:36:56,8.00,8.00,8.00,99.90,1024717,29,19921,-78
2022-11-06 10:37:32,7.90,7.90,7.90,99.90,1023470,28,19915,-77
2022-11-06 10:38:05,8.00,8.00,8.00,99.90,1026350,28,19965,-78
2022-11-06 10:38:37,7.90,7.90,7.90,99.90,1028435,28,19922,-79
2022-11-06 10:39:12,8.00,8.00,8.00,99.90,1026851,28,19961,-78
2022-11-06 10:39:45,8.00,8.00,8.00,99.90,1026696,28,19914,-78
2022-11-06 10:40:18,7.90,7.90,7.90,99.90,1028570,28,19915,-78
2022-11-06 10:40:49,8.00,8.00,8.00,99.90,1024680,28,20379,-78
2022-11-06 10:41:25,8.00,8.00,8.00,99.90,1032928,28,19926,-79
2022-11-06 10:42:01,8.00,8.00,8.00,99.90,1032455,28,19917,-78
2022-11-06 10:42:35,7.90,7.90,7.90,99.90,1033830,28,19949,-78
2022-11-06 10:43:11,8.00,8.00,8.00,99.90,1031550,28,19910,-78
2022-11-06 10:43:45,7.90,7.90,7.90,99.90,1028669,28,21382,-77
2022-11-06 10:44:21,7.90,7.90,7.90,99.90,1026770,28,20317,-78
2022-11-06 10:44:56,7.90,7.90,7.90,99.90,1031424,28,20369,-78
2022-11-06 10:45:28,8.00,8.00,8.00,99.90,1029211,28,20009,-78
2022-11-06 10:46:17,7.90,7.90,7.90,99.90,1027996,28,20522,-78
2022-11-06 10:46:51,8.00,8.00,8.00,99.90,1024311,28,19921,-79
2022-11-06 10:47:22,8.10,8.10,8.10,99.90,1032106,28,19941,-79
2022-11-06 10:47:55,8.20,8.20,8.20,99.90,1035255,28,19918,-76
2022-11-06 10:48:27,8.30,8.30,8.30,99.90,1037687,28,19910,-77
2022-11-06 10:49:00,8.30,8.30,8.30,99.90,1030447,28,19926,-77
2022-11-06 10:49:49,8.50,8.50,8.50,99.90,1024296,28,19910,-77
2022-11-06 10:50:20,8.60,8.60,8.60,99.90,1024683,28,19942,-76
2022-11-06 10:51:03,8.70,8.70,8.70,99.90,1028300,28,19910,-76
2022-11-06 10:52:06,8.60,8.60,8.60,99.90,1032642,28,19921,-77
2022-11-06 10:52:37,8.70,8.70,8.70,99.90,1016658,29,19915,-77
2022-11-06 10:53:13,8.70,8.70,8.70,99.90,1016241,29,19915,-77
2022-11-06 10:53:52,8.60,8.60,8.60,99.90,1022096,28,19948,-76
2022-11-06 10:54:22,8.40,8.40,8.40,99.90,1032414,28,19909,-77
2022-11-06 10:55:16,8.50,8.50,8.50,99.90,1033742,28,19918,-76
2022-11-06 10:56:18,8.50,8.50,8.50,99.90,1020663,29,19954,-78
2022-11-06 10:56:56,8.50,8.50,8.50,99.90,1029375,28,19922,-79
2022-11-06 10:57:39,8.50,8.50,8.50,99.90,1027131,28,19906,-79
2022-11-06 10:58:15,8.50,8.50,8.50,99.90,1034649,28,20439,-79
2022-11-06 10:58:46,8.50,8.50,8.50,99.90,1037249,28,19909,-78
2022-11-06 10:59:17,8.50,8.50,8.50,99.90,1040637,28,20000,-78
2022-11-06 10:59:48,8.50,8.50,8.50,99.90,1029323,28,19910,-78
2022-11-06 11:00:18,8.60,8.60,8.60,99.90,1029018,28,19907,-78
2022-11-06 11:00:57,8.60,8.60,8.60,99.90,1028635,28,19970,-80
2022-11-06 11:01:28,8.60,8.60,8.60,99.90,1029889,28,19913,-79
2022-11-06 11:01:59,8.70,8.70,8.70,99.90,1032293,28,19906,-78
2022-11-06 11:02:32,8.80,8.80,8.80,99.90,1033252,28,20008,-80
2022-11-06 11:03:15,8.80,8.80,8.80,99.90,1033691,28,19912,-82
2022-11-06 11:03:46,8.90,8.90,8.90,99.90,1040217,28,20371,-79
2022-11-06 11:04:16,8.90,8.90,8.90,99.90,1038763,28,20394,-79
2022-11-06 11:04:47,9.00,9.00,9.00,99.90,1032115,28,20024,-78
2022-11-06 11:05:19,9.10,9.10,9.10,99.90,1029518,28,19914,-79
2022-11-06 11:05:50,9.20,9.20,9.20,99.90,1032139,28,19921,-78
2022-11-06 11:06:20,9.30,9.30,9.30,99.90,1028818,28,19910,-77
2022-11-06 11:06:51,9.30,9.30,9.30,99.90,1031188,28,19929,-79
2022-11-06 11:07:22,9.30,9.30,9.30,99.90,1031985,28,19977,-78
2022-11-06 11:07:54,9.20,9.20,9.20,99.90,1029855,28,19910,-79
2022-11-06 11:08:27,9.20,9.20,9.20,99.90,1029392,28,19914,-78
2022-11-06 11:08:58,9.30,9.30,9.30,99.90,1030309,28,19980,-78
2022-11-06 11:09:32,9.10,9.10,9.10,99.90,1032508,28,20071,-79
2022-11-06 11:10:21,9.10,9.10,9.10,99.90,1027700,28,20198,-78
2022-11-06 11:10:52,9.00,9.00,9.00,99.90,1025638,28,19914,-78
2022-11-06 11:11:22,9.00,9.00,9.00,99.90,1033473,28,19969,-77
2022-11-06 11:11:53,9.00,9.00,9.00,99.90,1033391,28,19910,-79
2022-11-06 11:12:27,8.90,8.90,8.90,99.90,1029504,28,19973,-78
2022-11-06 11:12:59,8.90,8.90,8.90,99.90,1034633,28,19920,-80
2022-11-06 11:13:30,8.80,8.80,8.80,99.90,1032702,28,20608,-80
2022-11-06 11:14:01,8.80,8.80,8.80,99.90,1032708,28,20397,-81
2022-11-06 11:14:31,8.70,8.70,8.70,99.90,1025732,28,19957,-79
2022-11-06 11:15:11,8.70,8.70,8.70,99.90,1029236,28,19946,-79
2022-11-06 11:15:45,8.70,8.70,8.70,99.90,1025254,28,19914,-81
2022-11-06 11:16:17,8.60,8.60,8.60,99.90,1034886,28,20036,-80
2022-11-06 11:16:48,8.60,8.60,8.60,99.90,1033056,28,19945,-79
2022-11-06 11:17:18,8.70,8.70,8.70,99.90,1036810,28,19910,-80
2022-11-06 11:18:07,8.70,8.70,8.70,99.90,1029320,28,19914,-79
2022-11-06 11:18:38,8.80,8.80,8.80,99.90,1025667,28,19933,-79
2022-11-06 11:19:23,8.80,8.80,8.80,99.90,1027755,28,19953,-79
2022-11-06 11:19:54,8.90,8.90,8.90,99.90,1037545,28,19936,-80
2022-11-06 11:20:29,9.00,9.00,9.00,99.90,1035237,28,19933,-80
2022-11-06 11:21:04,9.10,9.10,9.10,99.90,1037966,28,19914,-80
2022-11-06 11:21:34,9.20,9.20,9.20,99.90,1031688,28,20365,-80
2022-11-06 11:22:17,9.30,9.30,9.30,99.90,1024057,28,22174,-80
2022-11-06 11:23:03,9.30,9.30,9.30,99.90,1028105,28,19914,-80
2022-11-06 11:23:33,9.40,9.40,9.40,99.90,1033441,28,19936,-80
2022-11-06 11:24:06,9.40,9.40,9.40,99.90,1031642,28,19918,-78
2022-11-06 11:24:36,9.50,9.50,9.50,99.90,1030896,28,19980,-80
2022-11-06 11:25:22,9.50,9.50,9.50,99.90,1026120,28,19906,-80
2022-11-06 11:25:54,9.60,9.60,9.60,99.90,1034146,28,19926,-80
2022-11-06 11:26:28,9.60,9.60,9.60,99.90,1034086,28,19996,-79
2022-11-06 11:27:00,9.70,9.70,9.70,99.90,1038004,28,19916,-79
2022-11-06 11:27:34,9.70,9.70,9.70,99.90,1033907,28,19914,-79
2022-11-06 11:28:04,9.60,9.60,9.60,99.90,1033975,28,19917,-79
2022-11-06 11:28:36,9.70,9.70,9.70,99.90,1028856,28,20001,-79
2022-11-06 11:29:15,9.70,9.70,9.70,99.90,1038748,28,19968,-79
2022-11-06 11:29:48,9.80,9.80,9.80,99.90,1033362,28,19941,-79
2022-11-06 11:30:21,10.00,10.00,10.00,99.90,1031063,28,19914,-79
2022-11-06 11:31:03,10.10,10.10,10.10,99.90,1030001,28,19916,-79
2022-11-06 11:31:34,10.20,10.20,10.20,99.90,1031270,28,20759,-78
2022-11-06 11:32:06,10.30,10.30,10.30,99.90,1034267,28,19973,-80
2022-11-06 11:32:36,10.40,10.40,10.40,99.90,1034063,28,19964,-79
2022-11-06 11:33:12,10.40,10.40,10.40,99.90,1028838,28,19906,-79
2022-11-06 11:34:02,10.50,10.50,10.50,99.90,1035319,28,19910,-79
2022-11-06 11:34:35,10.50,10.50,10.50,99.90,1032850,28,20369,-80
2022-11-06 11:35:09,10.30,10.30,10.30,99.90,1033318,28,19949,-80
2022-11-06 11:35:39,10.30,10.30,10.30,99.90,1030060,28,19916,-79
2022-11-06 11:36:10,10.20,10.20,10.20,99.90,1030106,28,19906,-80
2022-11-06 11:36:47,10.20,10.20,10.20,99.90,1038603,28,19921,-79
2022-11-06 11:37:24,10.20,10.20,10.20,99.90,1037859,28,20384,-79
2022-11-06 11:38:12,10.20,10.20,10.20,99.90,1033478,28,19913,-80
2022-11-06 11:38:43,10.20,10.20,10.20,99.90,1033180,28,19910,-79
2022-11-06 11:39:15,10.20,10.20,10.20,99.90,1030311,28,19914,-80
2022-11-06 11:39:46,10.20,10.20,10.20,99.90,1033476,28,19910,-79
2022-11-06 11:40:18,10.00,10.00,10.00,99.90,1029391,28,19997,-79
2022-11-06 11:40:50,10.00,10.00,10.00,99.90,1035059,28,19909,-79
2022-11-06 11:41:24,10.00,10.00,10.00,99.90,1028293,28,20279,-78
2022-11-06 11:42:14,10.00,10.00,10.00,99.90,1027531,28,19922,-79
2022-11-06 11:42:44,9.90,9.90,9.90,99.90,1030366,28,19913,-79
2022-11-06 11:43:21,9.90,9.90,9.90,99.90,1028985,28,19918,-79
2022-11-06 11:43:57,9.90,9.90,9.90,99.90,1035238,28,20347,-80
2022-11-06 11:44:28,9.90,9.90,9.90,99.90,1033548,28,19914,-79
2022-11-06 11:45:10,9.90,9.90,9.90,99.90,1028490,28,19910,-79
2022-11-06 11:45:40,9.80,9.80,9.80,99.90,1026652,28,19921,-79
2022-11-06 11:46:15,9.80,9.80,9.80,99.90,1030525,28,19918,-79
2022-11-06 11:46:47,9.80,9.80,9.80,99.90,1033149,28,19910,-79
2022-11-06 11:47:20,9.90,9.90,9.90,99.90,1036671,28,19909,-79
2022-11-06 11:47:51,9.90,9.90,9.90,99.90,1037677,28,19909,-79
2022-11-06 11:48:22,10.00,10.00,10.00,99.90,1026612,28,19918,-79
2022-11-06 11:48:57,10.00,10.00,10.00,99.90,1033000,28,19918,-79
2022-11-06 11:49:31,10.00,10.00,10.00,99.90,1030605,28,19910,-79
2022-11-06 11:50:20,10.00,10.00,10.00,99.90,1034031,28,19940,-79
2022-11-06 11:50:51,10.00,10.00,10.00,99.90,1037405,28,19977,-78
2022-11-06 11:51:21,9.90,9.90,9.90,99.90,1032069,28,19918,-79
2022-11-06 11:51:52,10.00,10.00,10.00,99.90,1028023,28,19925,-80
2022-11-06 11:52:22,10.00,10.00,10.00,99.90,1025476,28,19917,-80
2022-11-06 11:53:13,10.10,10.10,10.10,99.90,1029365,28,19954,-79
2022-11-06 11:53:44,10.10,10.10,10.10,99.90,1031104,28,20292,-79
2022-11-06 11:54:17,10.10,10.10,10.10,99.90,1035898,28,20312,-77
2022-11-06 11:54:50,10.10,10.10,10.10,99.90,1035308,28,19910,-79
2022-11-06 11:55:25,10.20,10.20,10.20,99.90,1037934,28,19924,-80
2022-11-06 11:55:56,10.20,10.20,10.20,99.90,1033215,28,19970,-79
2022-11-06 11:56:27,10.20,10.20,10.20,99.90,1033415,28,19976,-79
2022-11-06 11:57:05,10.20,10.20,10.20,99.90,1029641,28,19943,-79
2022-11-06 11:57:41,10.20,10.20,10.20,99.90,1032237,28,19905,-79
2022-11-06 11:58:19,10.30,10.30,10.30,99.90,1034098,28,19913,-79
2022-11-06 11:58:51,10.30,10.30,10.30,99.90,1035523,28,19912,-79
2022-11-06 11:59:24,10.30,10.30,10.30,99.90,1031709,28,19913,-78
2022-11-06 12:00:00,10.30,10.30,10.30,99.90,1020110,29,19918,-79
2022-11-06 12:00:31,10.20,10.20,10.20,99.90,1026796,28,19948,-79
2022-11-06 12:01:03,10.20,10.20,10.20,99.90,1028771,28,19928,-79
2022-11-06 12:01:38,10.10,10.10,10.10,99.90,1031356,28,20266,-79
2022-11-06 12:02:14,10.20,10.20,10.20,99.90,1035973,28,19919,-79
2022-11-06 12:02:46,10.10,10.10,10.10,99.90,1034540,28,19906,-79
2022-11-06 12:03:18,10.30,10.30,10.30,99.90,1030477,28,20466,-79
2022-11-06 12:03:49,10.40,10.40,10.40,99.90,1033250,28,19912,-79
2022-11-06 12:04:27,10.40,10.40,10.40,99.90,1029338,28,19926,-78
2022-11-06 12:05:04,10.40,10.40,10.40,99.90,1032389,28,19910,-79
2022-11-06 12:05:39,10.50,10.50,10.50,99.90,1035393,28,20301,-79
2022-11-06 12:06:11,10.50,10.50,10.50,99.90,1031277,28,19914,-79
2022-11-06 12:07:08,10.60,10.60,10.60,99.90,1031491,28,19910,-79
2022-11-06 12:07:42,10.50,10.50,10.50,99.90,1029278,28,19945,-79
2022-11-06 12:08:20,10.60,10.60,10.60,99.90,1032828,28,19921,-80
2022-11-06 12:08:52,10.50,10.50,10.50,99.90,1031101,28,19906,-79
2022-11-06 12:09:24,10.40,10.40,10.40,99.90,1034102,28,19910,-79
2022-11-06 12:09:55,10.30,10.30,10.30,99.90,1029253,28,19914,-79
2022-11-06 12:10:29,10.40,10.40,10.40,99.90,1033594,28,19910,-79
2022-11-06 12:11:03,10.40,10.40,10.40,99.90,1029361,28,19914,-79
2022-11-06 12:11:34,10.40,10.40,10.40,99.90,1030696,28,20392,-79
2022-11-06 12:12:05,10.40,10.40,10.40,99.90,1025125,28,20365,-79
2022-11-06 12:12:35,10.30,10.30,10.30,99.90,1027099,28,19926,-79
2022-11-06 12:13:14,10.30,10.30,10.30,99.90,1025083,29,19957,-79
2022-11-06 12:13:44,10.30,10.30,10.30,99.90,1023682,28,19915,-79
2022-11-06 12:14:16,10.30,10.30,10.30,99.90,1030971,28,20286,-79
2022-11-06 12:14:46,10.30,10.30,10.30,99.90,1036657,28,19917,-79
2022-11-06 12:15:18,10.40,10.40,10.40,99.90,1033588,28,20004,-79
2022-11-06 12:15:59,10.40,10.40,10.40,99.90,1030865,28,19909,-79
2022-11-06 12:16:30,10.30,10.30,10.30,99.90,1032971,28,19980,-78
2022-11-06 12:17:07,10.20,10.20,10.20,99.90,1027974,28,19918,-79
2022-11-06 12:17:39,10.20,10.20,10.20,99.90,1027999,28,19922,-79
2022-11-06 12:18:14,10.10,10.10,10.10,99.90,1023943,29,19997,-79
2022-11-06 12:18:46,10.10,10.10,10.10,99.90,1026960,28,19917,-80
2022-11-06 12:19:18,10.00,10.00,10.00,99.90,1021431,29,19922,-80
2022-11-06 12:19:51,10.00,10.00,10.00,99.90,1020808,28,19911,-78
2022-11-06 12:20:24,10.00,10.00,10.00,99.90,1022454,29,20108,-79
2022-11-06 12:20:58,10.00,10.00,10.00,99.90,1022061,29,20318,-78
2022-11-06 12:21:34,9.90,9.90,9.90,99.90,1033729,28,19910,-79
2022-11-06 12:22:09,9.90,9.90,9.90,99.90,1033776,28,20040,-79
2022-11-06 12:22:42,9.90,9.90,9.90,99.90,1030463,28,19941,-78
2022-11-06 12:23:15,9.90,9.90,9.90,99.90,1027675,28,19910,-78
2022-11-06 12:23:54,10.00,10.00,10.00,99.90,1034326,28,19944,-80
2022-11-06 12:24:29,10.10,10.10,10.10,99.90,1033923,28,19914,-79
2022-11-06 12:25:15,10.10,10.10,10.10,99.90,1036376,28,19909,-79
2022-11-06 12:25:50,10.10,10.10,10.10,99.90,1030195,28,20490,-79
2022-11-06 12:26:40,10.20,10.20,10.20,99.90,1034669,28,20384,-79
2022-11-06 12:27:15,10.10,10.10,10.10,99.90,1032445,28,19918,-79
2022-11-06 12:27:46,10.20,10.20,10.20,99.90,1035439,28,19940,-79
2022-11-06 12:28:17,10.20,10.20,10.20,99.90,1037722,28,19914,-78
2022-11-06 12:28:49,10.20,10.20,10.20,99.90,1040115,28,19979,-79
2022-11-06 12:29:26,10.10,10.10,10.10,99.90,1041500,28,19957,-79
2022-11-06 12:30:10,10.10,10.10,10.10,99.90,1036799,28,19932,-79
2022-11-06 12:30:42,10.00,10.00,10.00,99.90,1037564,28,19922,-79
2022-11-06 12:31:32,10.00,10.00,10.00,99.90,1032729,28,19924,-79
2022-11-06 12:32:03,9.90,9.90,9.90,99.90,1037456,28,19910,-79
2022-11-06 12:32:49,10.00,10.00,10.00,99.90,1027280,28,19918,-78
2022-11-06 12:33:20,10.00,10.00,10.00,99.90,1029719,28,19992,-79
2022-11-06 12:33:51,10.00,10.00,10.00,99.90,1035303,28,19910,-79
2022-11-06 12:34:32,10.00,10.00,10.00,99.90,1036077,28,19977,-79
2022-11-06 12:35:14,10.00,10.00,10.00,99.90,1033515,28,20308,-79
2022-11-06 12:35:58,9.90,9.90,9.90,99.90,1030260,28,19914,-79
2022-11-06 12:36:33,9.90,9.90,9.90,99.90,1031985,28,19913,-79
2022-11-06 12:37:04,9.80,9.80,9.80,99.90,1033211,28,19917,-79
2022-11-06 12:37:37,9.80,9.80,9.80,99.90,1029824,28,20037,-79
2022-11-06 12:38:15,9.80,9.80,9.80,99.90,1028860,28,19917,-79
2022-11-06 12:38:45,9.80,9.80,9.80,99.90,1030654,28,19911,-78
2022-11-06 12:39:21,9.80,9.80,9.80,99.90,1034486,28,20012,-79
2022-11-06 12:39:55,9.80,9.80,9.80,99.90,1032824,28,19917,-79
2022-11-06 12:40:30,9.70,9.70,9.70,99.90,1033617,28,19910,-79
2022-11-06 12:41:04,9.70,9.70,9.70,99.90,1037671,28,19953,-79
2022-11-06 12:41:37,9.70,9.70,9.70,99.90,1039127,28,20337,-79
2022-11-06 12:42:10,9.70,9.70,9.70,99.90,1033000,28,19932,-79
2022-11-06 12:42:45,9.70,9.70,9.70,99.90,1024545,28,19925,-77
2022-11-06 12:43:34,9.70,9.70,9.70,99.90,1025511,28,19907,-79
2022-11-06 12:44:09,9.80,9.80,9.80,99.90,1033943,28,19913,-79
2022-11-06 12:44:39,9.80,9.80,9.80,99.90,1036278,28,19910,-79
2022-11-06 12:45:11,9.80,9.80,9.80,99.90,1031889,28,19917,-79
2022-11-06 12:45:50,9.80,9.80,9.80,99.90,1027415,28,19969,-79
2022-11-06 12:46:23,9.90,9.90,9.90,99.90,1030166,28,19914,-79
2022-11-06 12:47:12,9.90,9.90,9.90,99.90,1028900,28,19906,-79
2022-11-06 12:47:57,9.90,9.90,9.90,99.90,1028847,28,19914,-79
2022-11-06 12:48:51,10.00,10.00,10.00,99.90,1021786,29,19915,-79
2022-11-06 12:49:24,10.00,10.00,10.00,99.90,1019027,29,19920,-79
2022-11-06 12:50:02,10.10,10.10,10.10,99.90,1016140,29,20002,-79
2022-11-06 12:50:40,10.20,10.20,10.20,99.90,1031927,28,19945,-78
2022-11-06 12:51:20,10.20,10.20,10.20,99.90,1029804,28,19906,-79
2022-11-06 12:52:02,10.20,10.20,10.20,99.90,1032471,28,19910,-79
2022-11-06 12:52:51,10.20,10.20,10.20,99.90,1033066,28,19937,-79
2022-11-06 12:53:27,10.20,10.20,10.20,99.90,1035005,28,19910,-79
2022-11-06 12:54:00,10.20,10.20,10.20,99.90,1028985,28,19906,-79
2022-11-06 12:54:34,10.10,10.10,10.10,99.90,1025638,28,19953,-79
2022-11-06 12:55:10,10.10,10.10,10.10,99.90,1026623,28,20500,-79
2022-11-06 12:55:48,10.10,10.10,10.10,99.90,1026346,28,19914,-79
2022-11-06 12:56:23,10.10,10.10,10.10,99.90,1023331,29,19930,-77
2022-11-06 12:57:00,10.20,10.20,10.20,99.90,1030065,28,19930,-78
2022-11-06 12:57:33,10.20,10.20,10.20,99.90,1033912,28,20320,-78
2022-11-06 12:58:16,10.20,10.20,10.20,99.90,1025835,28,19906,-78
2022-11-06 12:59:05,10.20,10.20,10.20,99.90,1028370,28,20024,-80
2022-11-06 12:59:45,10.30,10.30,10.30,99.90,1028477,28,19919,-80
2022-11-06 13:00:17,10.30,10.30,10.30,99.90,1031726,28,19910,-80
2022-11-06 13:00:57,10.30,10.30,10.30,99.90,1027366,28,19921,-80
2022-11-06 13:01:33,10.30,10.30,10.30,99.90,1032789,28,19909,-80
2022-11-06 13:02:19,10.40,10.40,10.40,99.90,1029761,28,19922,-80
2022-11-06 13:02:59,10.40,10.40,10.40,99.90,1028407,28,19918,-79
2022-11-06 13:03:36,10.40,10.40,10.40,99.90,1025823,28,20295,-80
2022-11-06 13:04:22,10.40,10.40,10.40,99.90,1029772,28,19914,-79
2022-11-06 13:05:10,10.40,10.40,10.40,99.90,1033768,28,20210,-80
2022-11-06 13:05:47,10.40,10.40,10.40,99.90,1033237,28,20103,-79
2022-11-06 13:06:23,10.50,10.50,10.50,99.90,1029883,28,19945,-79
2022-11-06 13:06:54,10.50,10.50,10.50,99.90,1033668,28,19902,-79
2022-11-06 13:07:39,10.40,10.40,10.40,99.90,1031945,28,19993,-79
2022-11-06 13:08:18,10.40,10.40,10.40,99.90,1031664,28,19911,-80
2022-11-06 13:09:07,10.40,10.40,10.40,99.90,1033404,28,19976,-80
2022-11-06 13:09:53,10.50,10.50,10.50,99.90,1033102,28,19906,-80
2022-11-06 13:10:26,10.50,10.50,10.50,99.90,1037917,28,19909,-80
2022-11-06 13:10:57,10.40,10.40,10.40,99.90,1033314,28,19928,-80
2022-11-06 13:11:33,10.40,10.40,10.40,99.90,1025998,28,19962,-79
2022-11-06 13:12:10,10.40,10.40,10.40,99.90,1025332,29,19907,-80
2022-11-06 13:12:49,10.40,10.40,10.40,99.90,1023747,28,19911,-80
2022-11-06 13:13:38,10.40,10.40,10.40,99.90,1030458,28,19913,-77
2022-11-06 13:14:17,10.40,10.40,10.40,99.90,1037394,28,19906,-80
2022-11-06 13:14:56,10.30,10.30,10.30,99.90,1037702,28,19917,-79
2022-11-06 13:15:41,10.30,10.30,10.30,99.90,1037419,28,19916,-80
2022-11-06 13:16:18,10.30,10.30,10.30,99.90,1036130,28,19917,-77
2022-11-06 13:16:59,10.40,10.40,10.40,99.90,1031749,28,19992,-80
2022-11-06 13:17:34,10.40,10.40,10.40,99.90,1037589,28,20297,-77
2022-11-06 13:18:12,10.40,10.40,10.40,99.90,1031144,28,19929,-78
2022-11-06 13:18:47,10.40,10.40,10.40,99.90,1032370,28,19910,-78
2022-11-06 13:19:18,10.40,10.40,10.40,99.90,1033258,28,19906,-78
2022-11-06 13:19:48,10.40,10.40,10.40,99.90,1029082,28,19910,-77
2022-11-06 13:20:25,10.50,10.50,10.50,99.90,1028888,28,19941,-79
2022-11-06 13:20:59,10.40,10.40,10.40,99.90,1031953,28,19906,-78
2022-11-06 13:21:37,10.40,10.40,10.40,99.90,1033878,28,20600,-79
2022-11-06 13:22:08,10.50,10.50,10.50,99.90,1032223,28,19936,-78
2022-11-06 13:22:45,10.40,10.40,10.40,99.90,1031433,28,19930,-79
2022-11-06 13:23:22,10.50,10.50,10.50,99.90,1032678,28,19981,-80
2022-11-06 13:23:57,10.50,10.50,10.50,99.90,1031011,28,20377,-80
2022-11-06 13:24:31,10.60,10.60,10.60,99.90,1034553,28,19952,-80
2022-11-06 13:25:04,10.60,10.60,10.60,99.90,1036096,28,19909,-79
2022-11-06 13:25:46,10.70,10.70,10.70,99.90,1030134,28,19929,-78
2022-11-06 13:26:36,10.70,10.70,10.70,99.90,1035173,28,19972,-78
2022-11-06 13:27:13,10.80,10.80,10.80,99.90,1029538,28,19917,-79
2022-11-06 13:27:54,10.80,10.80,10.80,99.90,1034558,28,19964,-79
2022-11-06 13:28:29,10.90,10.90,10.90,99.90,1035235,28,19909,-79
2022-11-06 13:29:04,10.80,10.80,10.80,99.90,1033330,28,19941,-79
2022-11-06 13:29:36,10.80,10.80,10.80,99.90,1036430,28,19910,-79
2022-11-06 13:30:20,10.80,10.80,10.80,99.90,1036269,28,19929,-79
2022-11-06 13:30:51,10.80,10.80,10.80,99.90,1034288,28,19921,-79
2022-11-06 13:31:26,10.80,10.80,10.80,99.90,1039233,28,20344,-79
2022-11-06 13:32:01,10.70,10.70,10.70,99.90,1035892,28,19917,-79
2022-11-06 13:32:34,10.60,10.60,10.60,99.90,1034370,28,20389,-79
2022-11-06 13:33:07,10.60,10.60,10.60,99.90,1029977,28,19910,-80
2022-11-06 13:33:37,10.60,10.60,10.60,99.90,1033155,28,19916,-79
2022-11-06 13:34:15,10.60,10.60,10.60,99.90,1033008,28,19914,-79
2022-11-06 13:34:47,10.60,10.60,10.60,99.90,1030840,28,19910,-79
2022-11-06 13:35:20,10.50,10.50,10.50,99.90,1031523,28,19971,-79
2022-11-06 13:35:51,10.60,10.60,10.60,99.90,1036136,28,19984,-78
2022-11-06 13:36:22,10.60,10.60,10.60,99.90,1032947,28,19921,-78
2022-11-06 13:36:53,10.50,10.50,10.50,99.90,1032226,28,19917,-79
2022-11-06 13:37:35,10.60,10.60,10.60,99.90,1031178,28,19914,-78
2022-11-06 13:38:07,10.60,10.60,10.60,99.90,1032554,28,19910,-78
2022-11-06 13:38:40,10.50,10.50,10.50,99.90,1030482,28,19910,-79
2022-11-06 13:39:10,10.50,10.50,10.50,99.90,1033430,28,20000,-79
2022-11-06 13:39:51,10.50,10.50,10.50,99.90,1032485,28,19916,-78
2022-11-06 13:40:27,10.50,10.50,10.50,99.90,1037606,28,20357,-78
2022-11-06 13:41:01,10.40,10.40,10.40,99.90,1031109,28,20310,-79
2022-11-06 13:41:31,10.40,10.40,10.40,99.90,1031198,28,20429,-78
2022-11-06 13:42:02,10.40,10.40,10.40,99.90,1020783,28,20354,-79
2022-11-06 13:42:38,10.40,10.40,10.40,99.90,1032316,28,19906,-79
2022-11-06 13:43:09,10.40,10.40,10.40,99.90,1033288,28,19937,-79
2022-11-06 13:44:00,10.50,10.50,10.50,99.90,1035334,28,20015,-78
2022-11-06 13:44:31,10.50,10.50,10.50,99.90,1025969,28,19918,-78
2022-11-06 13:45:02,10.50,10.50,10.50,99.90,1028491,28,19966,-78
2022-11-06 13:45:51,10.50,10.50,10.50,99.90,1031022,28,20431,-79
2022-11-06 13:46:33,10.50,10.50,10.50,99.90,1034635,28,19921,-78
2022-11-06 13:47:09,10.60,10.60,10.60,99.90,1032667,28,19917,-78
2022-11-06 13:48:05,10.60,10.60,10.60,99.90,1034786,28,19973,-79
2022-11-06 13:48:42,10.70,10.70,10.70,99.90,1023295,28,19958,-78
2022-11-06 13:49:12,10.60,10.60,10.60,99.90,1027921,28,19911,-79
2022-11-06 13:49:54,10.60,10.60,10.60,99.90,1031859,28,19910,-79
2022-11-06 13:50:28,10.60,10.60,10.60,99.90,1031183,28,19911,-77
2022-11-06 13:50:58,10.50,10.50,10.50,99.90,1024638,28,20327,-79
2022-11-06 13:51:47,10.60,10.60,10.60,99.90,1027327,28,19911,-78
2022-11-06 13:52:37,10.50,10.50,10.50,99.90,1030085,28,19937,-78
2022-11-06 13:53:18,10.50,10.50,10.50,99.90,1032068,28,19910,-80
2022-11-06 13:53:55,10.50,10.50,10.50,99.90,1037405,28,19914,-79
2022-11-06 13:54:38,10.50,10.50,10.50,99.90,1031982,28,19918,-79
2022-11-06 13:55:11,10.50,10.50,10.50,99.90,1033447,28,19916,-78
2022-11-06 13:55:41,10.50,10.50,10.50,99.90,1027338,28,19933,-80
2022-11-06 13:56:30,10.40,10.40,10.40,99.90,1023726,29,19922,-78
2022-11-06 13:57:19,10.40,10.40,10.40,99.90,1031405,28,19925,-79
2022-11-06 13:57:58,10.30,10.30,10.30,99.90,1027778,28,19914,-80
2022-11-06 13:58:28,10.30,10.30,10.30,99.90,1027729,28,20005,-79
2022-11-06 13:59:05,10.30,10.30,10.30,99.90,1023013,28,19910,-81
2022-11-06 13:59:48,10.30,10.30,10.30,99.90,1026242,28,19911,-79
2022-11-06 14:00:20,10.30,10.30,10.30,99.90,1031817,28,19940,-80
2022-11-06 14:00:56,10.30,10.30,10.30,99.90,1035893,28,19917,-80
2022-11-06 14:01:45,10.30,10.30,10.30,99.90,1032946,28,19909,-80
2022-11-06 14:02:44,10.30,10.30,10.30,99.90,1032467,28,19910,-79
2022-11-06 14:03:20,10.30,10.30,10.30,99.90,1036664,28,19917,-79
2022-11-06 14:03:51,10.30,10.30,10.30,99.90,1035943,28,20024,-80
2022-11-06 14:04:39,10.30,10.30,10.30,99.90,1037721,28,20304,-79
2022-11-06 14:05:26,10.30,10.30,10.30,99.90,1032995,28,19910,-82
2022-11-06 14:06:03,10.20,10.20,10.20,99.90,1029714,28,19977,-81
2022-11-06 14:06:34,10.20,10.20,10.20,99.90,1031495,28,20303,-82
2022-11-06 14:07:06,10.20,10.20,10.20,99.90,1035706,28,20016,-81
2022-11-06 14:07:37,10.20,10.20,10.20,99.90,1034711,28,19914,-82
2022-11-06 14:08:13,10.20,10.20,10.20,99.90,1038711,28,19913,-82
2022-11-06 14:08:45,10.20,10.20,10.20,99.90,1035289,28,19914,-82
2022-11-06 14:09:18,10.20,10.20,10.20,99.90,1026197,28,19917,-81
2022-11-06 14:09:48,10.20,10.20,10.20,99.90,1028156,28,19992,-81
2022-11-06 14:10:21,10.20,10.20,10.20,99.90,1029606,28,19934,-81
2022-11-06 14:10:54,10.20,10.20,10.20,99.90,1037349,28,20395,-82
2022-11-06 14:11:27,10.20,10.20,10.20,99.90,1034364,28,20428,-81
2022-11-06 14:11:59,10.20,10.20,10.20,99.90,1029635,28,20001,-81
2022-11-06 14:12:30,10.20,10.20,10.20,99.90,1029218,28,19914,-82
2022-11-06 14:13:01,10.20,10.20,10.20,99.90,1033716,28,19910,-81
2022-11-06 14:13:33,10.20,10.20,10.20,99.90,1034667,28,19914,-81
2022-11-06 14:14:22,10.20,10.20,10.20,99.90,1038712,28,19917,-81
2022-11-06 14:15:11,10.20,10.20,10.20,99.90,1026145,28,19986,-82
2022-11-06 14:15:42,10.20,10.20,10.20,99.90,1036289,28,19913,-82
2022-11-06 14:16:13,10.20,10.20,10.20,99.90,1027064,28,19934,-82
2022-11-06 14:16:43,10.20,10.20,10.20,99.90,1031697,28,20427,-80
2022-11-06 14:17:14,10.20,10.20,10.20,99.90,1028149,28,19920,-80
2022-11-06 14:17:55,10.20,10.20,10.20,99.90,1035895,28,19913,-80
2022-11-06 14:18:26,10.20,10.20,10.20,99.90,1036834,28,19949,-80
2022-11-06 14:19:15,10.20,10.20,10.20,99.90,1028414,28,19915,-80
2022-11-06 14:19:48,10.20,10.20,10.20,99.90,1019288,29,19915,-80
2022-11-06 14:20:27,10.20,10.20,10.20,99.90,1022001,28,19914,-80
2022-11-06 14:21:16,10.20,10.20,10.20,99.90,1031173,28,19916,-79
2022-11-06 14:21:55,10.20,10.20,10.20,99.90,1031640,28,19923,-80
2022-11-06 14:22:28,10.20,10.20,10.20,99.90,1031765,28,19941,-80
2022-11-06 14:23:25,10.10,10.10,10.10,99.90,1024561,28,19918,-80
2022-11-06 14:24:14,10.10,10.10,10.10,99.90,1028787,28,20385,-80
2022-11-06 14:24:44,10.10,10.10,10.10,99.90,1031209,28,19922,-80
2022-11-06 14:25:27,10.10,10.10,10.10,99.90,1034291,28,20000,-80
2022-11-06 14:25:59,10.10,10.10,10.10,99.90,1037435,28,19918,-80
2022-11-06 14:26:38,10.10,10.10,10.10,99.90,1035506,28,20329,-81
2022-11-06 14:27:32,10.10,10.10,10.10,99.90,1033791,28,19937,-80
2022-11-06 14:28:04,10.10,10.10,10.10,99.90,1029667,28,19922,-81
2022-11-06 14:28:39,10.20,10.20,10.20,99.90,1027984,28,19974,-78
2022-11-06 14:29:25,10.20,10.20,10.20,99.90,1027555,29,19921,-80
2022-11-06 14:29:55,10.20,10.20,10.20,99.90,1037071,28,19913,-80
2022-11-06 14:30:28,10.10,10.10,10.10,99.90,1035118,28,19914,-80
2022-11-06 14:30:59,10.10,10.10,10.10,99.90,1033621,28,19920,-80
2022-11-06 14:31:49,10.10,10.10,10.10,99.90,1029412,28,20444,-80
2022-11-06 14:32:20,10.00,10.00,10.00,99.90,1032207,28,19914,-80
2022-11-06 14:32:55,10.10,10.10,10.10,99.90,1032287,28,19910,-80
2022-11-06 14:33:43,10.10,10.10,10.10,99.90,1033187,28,19936,-78
2022-11-06 14:34:27,10.10,10.10,10.10,99.90,1029712,28,19918,-79
2022-11-06 14:35:36,10.10,10.10,10.10,99.90,1032948,28,19918,-80
2022-11-06 14:36:13,10.00,10.00,10.00,99.90,1028678,28,20292,-80
2022-11-06 14:36:44,10.00,10.00,10.00,99.90,1033980,28,19914,-79
2022-11-06 14:37:17,10.00,10.00,10.00,99.90,1034770,28,19913,-81
2022-11-06 14:37:48,10.00,10.00,10.00,99.90,1032322,28,19914,-80
2022-11-06 14:38:27,10.00,10.00,10.00,99.90,1029091,28,19910,-80
2022-11-06 14:38:58,10.00,10.00,10.00,99.90,1031234,28,19914,-80
2022-11-06 14:39:47,10.00,10.00,10.00,99.90,1031970,28,20057,-80
2022-11-06 14:40:29,10.00,10.00,10.00,99.90,1028921,28,19956,-80
2022-11-06 14:41:00,10.00,10.00,10.00,99.90,1033449,28,20420,-80
2022-11-06 14:41:33,10.00,10.00,10.00,99.90,1026501,28,20353,-80
2022-11-06 14:42:05,10.00,10.00,10.00,99.90,1026548,28,19914,-80
2022-11-06 14:42:36,10.00,10.00,10.00,99.90,1021883,28,19911,-81
2022-11-06 14:43:27,10.00,10.00,10.00,99.90,1029270,28,20460,-80
2022-11-06 14:44:06,9.90,9.90,9.90,99.90,1029015,28,19922,-80
2022-11-06 14:44:41,10.00,10.00,10.00,99.90,1035092,28,19907,-80
2022-11-06 14:45:16,9.90,9.90,9.90,99.90,1030556,28,19914,-80
2022-11-06 14:45:58,9.90,9.90,9.90,99.90,1036633,28,19925,-80
2022-11-06 14:46:29,9.80,9.80,9.80,99.90,1030212,28,19918,-79
2022-11-06 14:47:02,9.80,9.80,9.80,99.90,1030595,28,19914,-79
2022-11-06 14:47:32,9.80,9.80,9.80,99.90,1027987,28,19915,-79
2022-11-06 14:48:03,9.80,9.80,9.80,99.90,1035308,28,19914,-80
2022-11-06 14:48:38,9.80,9.80,9.80,99.90,1040639,28,19909,-81
2022-11-06 14:49:17,9.80,9.80,9.80,99.90,1038144,28,19913,-81
2022-11-06 14:49:51,9.80,9.80,9.80,99.90,1033767,28,19956,-80
2022-11-06 14:50:27,9.80,9.80,9.80,99.90,1032126,28,20163,-80
2022-11-06 14:50:58,9.80,9.80,9.80,99.90,1026833,28,19921,-80
2022-11-06 14:51:29,9.80,9.80,9.80,99.90,1026549,28,19918,-80
2022-11-06 14:52:08,9.70,9.70,9.70,99.90,1032270,28,20003,-80
2022-11-06 14:52:44,9.80,9.80,9.80,99.90,1035022,28,19917,-80
2022-11-06 14:53:22,9.80,9.80,9.80,99.90,1031442,28,19917,-79
2022-11-06 14:53:58,9.80,9.80,9.80,99.90,1029812,28,19918,-80
2022-11-06 14:54:29,9.70,9.70,9.70,99.90,1027517,28,19910,-80
2022-11-06 14:55:01,9.70,9.70,9.70,99.90,1035226,28,19914,-78
2022-11-06 14:55:42,9.80,9.80,9.80,99.90,1029419,28,19914,-80
2022-11-06 14:56:19,9.80,9.80,9.80,99.90,1025962,28,19906,-80
2022-11-06 14:56:53,9.80,9.80,9.80,99.90,1033999,28,20308,-80
2022-11-06 14:57:42,9.80,9.80,9.80,99.90,1034697,28,19910,-80
2022-11-06 14:58:18,9.70,9.70,9.70,99.90,1036535,28,19960,-80
2022-11-06 14:58:55,9.80,9.80,9.80,99.90,1030034,28,19914,-80
2022-11-06 14:59:26,9.80,9.80,9.80,99.90,1028993,28,19976,-80
2022-11-06 14:59:57,9.70,9.70,9.70,99.90,1039521,28,19909,-79
2022-11-06 15:00:46,9.70,9.70,9.70,99.90,1037909,28,19996,-80
2022-11-06 15:01:24,9.70,9.70,9.70,99.90,1032303,28,19934,-80
2022-11-06 15:01:59,9.80,9.80,9.80,99.90,1029497,28,19914,-80
2022-11-06 15:02:32,9.80,9.80,9.80,99.90,1038347,28,20279,-79
2022-11-06 15:03:04,9.80,9.80,9.80,99.90,1037835,28,19917,-79
2022-11-06 15:03:35,9.80,9.80,9.80,99.90,1040423,28,20007,-80
2022-11-06 15:04:14,9.80,9.80,9.80,99.90,1037466,28,20487,-80
2022-11-06 15:04:47,9.70,9.70,9.70,99.90,1032519,28,19960,-80
2022-11-06 15:05:18,9.70,9.70,9.70,99.90,1037359,28,20416,-80
2022-11-06 15:05:49,9.70,9.70,9.70,99.90,1035332,28,20393,-80
2022-11-06 15:06:42,9.70,9.70,9.70,99.90,1041572,28,20004,-80
2022-11-06 15:07:28,9.70,9.70,9.70,99.90,1038231,28,19972,-80
2022-11-06 15:07:58,9.70,9.70,9.70,99.90,1036214,28,19921,-80
2022-11-06 15:08:44,9.60,9.60,9.60,99.90,1034529,28,19910,-81
2022-11-06 15:09:14,9.60,9.60,9.60,99.90,1034714,28,19914,-80
2022-11-06 15:09:45,9.60,9.60,9.60,99.90,1034967,28,19921,-80
2022-11-06 15:10:35,9.60,9.60,9.60,99.90,1034909,28,19910,-79
2022-11-06 15:11:05,9.60,9.60,9.60,99.90,1031920,28,19922,-80
2022-11-06 15:11:41,9.60,9.60,9.60,99.90,1029470,28,19910,-80
2022-11-06 15:12:11,9.60,9.60,9.60,99.90,1029245,28,19982,-79
2022-11-06 15:13:01,9.60,9.60,9.60,99.90,1022567,28,19951,-80
2022-11-06 15:13:31,9.60,9.60,9.60,99.90,1030657,28,19917,-80
2022-11-06 15:14:02,9.50,9.50,9.50,99.90,1036893,28,19910,-80
2022-11-06 15:14:33,9.50,9.50,9.50,99.90,1036489,28,19916,-80
2022-11-06 15:15:06,9.50,9.50,9.50,99.90,1025211,28,19911,-80
2022-11-06 15:15:41,9.50,9.50,9.50,99.90,1027085,28,19918,-80
2022-11-06 15:16:11,9.50,9.50,9.50,99.90,1022176,29,19911,-80
2022-11-06 15:16:42,9.50,9.50,9.50,99.90,1029164,28,19910,-81
2022-11-06 15:17:14,9.50,9.50,9.50,99.90,1029390,28,20004,-80
2022-11-06 15:17:45,9.40,9.40,9.40,99.90,1028835,28,19917,-81
2022-11-06 15:18:19,9.40,9.40,9.40,99.90,1031903,28,19925,-80
2022-11-06 15:18:50,9.40,9.40,9.40,99.90,1032819,28,20049,-80
2022-11-06 15:19:22,9.40,9.40,9.40,99.90,1025825,28,19911,-80
2022-11-06 15:20:04,9.40,9.40,9.40,99.90,1029346,28,19910,-80
2022-11-06 15:20:34,9.30,9.30,9.30,99.90,1028748,28,19946,-80
2022-11-06 15:21:07,9.30,9.30,9.30,99.90,1027723,28,19910,-78
2022-11-06 15:21:50,9.30,9.30,9.30,99.90,1034110,28,19960,-80
2022-11-06 15:22:23,9.30,9.30,9.30,99.90,1033391,28,19909,-79
2022-11-06 15:22:58,9.20,9.20,9.20,99.90,1028374,28,19982,-82
2022-11-06 15:23:47,9.20,9.20,9.20,99.90,1030306,28,19922,-79
2022-11-06 15:24:25,9.20,9.20,9.20,99.90,1029485,28,20405,-80
2022-11-06 15:24:59,9.20,9.20,9.20,99.90,1027071,28,19906,-80
2022-11-06 15:25:30,9.20,9.20,9.20,99.90,1033337,28,20334,-80
2022-11-06 15:26:03,9.20,9.20,9.20,99.90,1029812,28,20074,-80
2022-11-06 15:26:43,9.20,9.20,9.20,99.90,1033462,28,19910,-80
2022-11-06 15:27:15,9.20,9.20,9.20,99.90,1029768,28,19987,-80
2022-11-06 15:27:50,9.20,9.20,9.20,99.90,1035438,28,19906,-80
2022-11-06 15:28:22,9.20,9.20,9.20,99.90,1025556,28,19938,-80
2022-11-06 15:28:59,9.20,9.20,9.20,99.90,1033839,28,20000,-80
2022-11-06 15:29:35,9.10,9.10,9.10,99.90,1029878,28,19906,-80
2022-11-06 15:30:06,9.20,9.20,9.20,99.90,1035687,28,19906,-80
2022-11-06 15:30:40,9.20,9.20,9.20,99.90,1024802,28,19902,-80
2022-11-06 15:31:15,9.10,9.10,9.10,99.90,1035181,28,19918,-80
2022-11-06 15:31:47,9.10,9.10,9.10,99.90,1030263,28,19907,-80
2022-11-06 15:32:19,9.10,9.10,9.10,99.90,1035145,28,19960,-80
2022-11-06 15:32:51,9.10,9.10,9.10,99.90,1029092,28,19914,-79
2022-11-06 15:33:33,9.10,9.10,9.10,99.90,1034525,28,19917,-79
2022-11-06 15:34:05,9.00,9.00,9.00,99.90,1024631,28,19957,-79
2022-11-06 15:34:37,9.00,9.00,9.00,99.90,1032772,28,19906,-80
2022-11-06 15:35:19,9.00,9.00,9.00,99.90,1017854,29,19907,-82
2022-11-06 15:35:49,9.00,9.00,9.00,99.90,1025754,29,19955,-82
2022-11-06 15:36:20,8.90,8.90,8.90,99.90,1027340,28,19917,-82
2022-11-06 15:37:00,8.90,8.90,8.90,99.90,1030854,28,19917,-80
2022-11-06 15:37:33,8.90,8.90,8.90,99.90,1033381,28,20372,-77
2022-11-06 15:38:09,8.90,8.90,8.90,99.90,1037027,28,19906,-78
2022-11-06 15:38:41,8.90,8.90,8.90,99.90,1034725,28,19910,-78
2022-11-06 15:39:41,8.90,8.90,8.90,99.90,1036356,28,19973,-80
2022-11-06 15:40:26,8.90,8.90,8.90,99.90,1024226,28,19911,-80
2022-11-06 15:40:56,8.90,8.90,8.90,99.90,1033432,28,19910,-80
2022-11-06 15:41:27,8.80,8.80,8.80,99.90,1030443,28,19907,-80
2022-11-06 15:41:58,8.80,8.80,8.80,99.90,1033400,28,19997,-80
2022-11-06 15:42:30,8.80,8.80,8.80,99.90,1033854,28,20365,-80
2022-11-06 15:43:06,8.80,8.80,8.80,99.90,1029632,28,19906,-80
2022-11-06 15:43:36,8.80,8.80,8.80,99.90,1032977,28,19909,-80
2022-11-06 15:44:10,8.80,8.80,8.80,99.90,1039711,28,19913,-81
2022-11-06 15:44:42,8.70,8.70,8.70,99.90,1034582,28,20059,-82
2022-11-06 15:45:14,8.80,8.80,8.80,99.90,1034075,28,19921,-82
2022-11-06 15:45:45,8.70,8.70,8.70,99.90,1036894,28,19906,-81
2022-11-06 15:46:21,8.70,8.70,8.70,99.90,1035141,28,19910,-82
2022-11-06 15:46:52,8.70,8.70,8.70,99.90,1037410,28,19913,-80
2022-11-06 15:47:25,8.70,8.70,8.70,99.90,1036306,28,20051,-79
2022-11-06 15:47:57,8.70,8.70,8.70,99.90,1037748,28,19914,-80
2022-11-06 15:48:27,8.70,8.70,8.70,99.90,1040998,28,19909,-80
2022-11-06 15:49:25,8.70,8.70,8.70,99.90,1037251,28,19918,-79
2022-11-06 15:50:14,8.70,8.70,8.70,99.90,1025490,28,19915,-82
2022-11-06 15:50:44,8.70,8.70,8.70,99.90,1031441,28,19981,-80
2022-11-06 15:51:19,8.70,8.70,8.70,99.90,1025510,28,19985,-79
2022-11-06 15:52:00,8.70,8.70,8.70,99.90,1031001,28,19945,-79
2022-11-06 15:52:30,8.60,8.60,8.60,99.90,1024123,28,19914,-80
2022-11-06 15:53:10,8.70,8.70,8.70,99.90,1037305,28,19914,-79
2022-11-06 15:53:41,8.70,8.70,8.70,99.90,1039054,28,19928,-78
2022-11-06 15:54:12,8.60,8.60,8.60,99.90,1032375,28,19922,-79
2022-11-06 15:54:43,8.60,8.60,8.60,99.90,1036435,28,19909,-79
2022-11-06 15:55:22,8.60,8.60,8.60,99.90,1032961,28,19921,-79
2022-11-06 15:55:59,8.60,8.60,8.60,99.90,1029506,28,19946,-80
2022-11-06 15:56:33,8.60,8.60,8.60,99.90,1035093,28,19911,-80
2022-11-06 15:57:11,8.60,8.60,8.60,99.90,1036956,28,19913,-81
2022-11-06 15:57:41,8.60,8.60,8.60,99.90,1037478,28,19967,-80
2022-11-06 15:58:15,8.50,8.50,8.50,99.90,1037407,28,19990,-80
2022-11-06 15:58:45,8.50,8.50,8.50,99.90,1038351,28,19949,-79
2022-11-06 15:59:16,8.50,8.50,8.50,99.90,1032310,28,19906,-80
2022-11-06 15:59:47,8.50,8.50,8.50,99.90,1033692,28,20025,-80
2022-11-06 16:00:19,8.50,8.50,8.50,99.90,1025022,28,19907,-80
2022-11-06 16:00:50,8.50,8.50,8.50,99.90,1028732,28,19918,-80
2022-11-06 16:01:30,8.50,8.50,8.50,99.90,1032577,28,19906,-79
2022-11-06 16:02:03,8.50,8.50,8.50,99.90,1033350,28,20309,-79
2022-11-06 16:02:45,8.40,8.40,8.40,99.90,1033468,28,19917,-80
2022-11-06 16:03:17,8.40,8.40,8.40,99.90,1037458,28,20500,-80
2022-11-06 16:03:50,8.50,8.50,8.50,99.90,1028578,28,19910,-80
2022-11-06 16:04:23,8.40,8.40,8.40,99.90,1024187,29,19966,-80
2022-11-06 16:04:53,8.40,8.40,8.40,99.90,1018902,28,19959,-79
2022-11-06 16:05:25,8.40,8.40,8.40,99.90,1024940,28,20012,-80
2022-11-06 16:05:58,8.40,8.40,8.40,99.90,1031072,28,19918,-80
2022-11-06 16:06:30,8.40,8.40,8.40,99.90,1026751,28,19922,-79
2022-11-06 16:07:01,8.40,8.40,8.40,99.90,1032744,28,19945,-80
2022-11-06 16:07:31,8.30,8.30,8.30,99.90,1030060,28,19913,-80
2022-11-06 16:08:04,8.30,8.30,8.30,99.90,1031193,28,19915,-80
2022-11-06 16:08:36,8.30,8.30,8.30,99.90,1030815,28,19910,-81
2022-11-06 16:09:12,8.30,8.30,8.30,99.90,1024635,28,19954,-79
2022-11-06 16:09:43,8.30,8.30,8.30,99.90,1026854,28,19910,-80
2022-11-06 16:10:15,8.30,8.30,8.30,99.90,1025240,28,19921,-80
2022-11-06 16:10:48,8.20,8.20,8.20,99.90,1026508,28,19944,-80
2022-11-06 16:11:19,8.20,8.20,8.20,99.90,1036420,28,19913,-80
2022-11-06 16:11:50,8.20,8.20,8.20,99.90,1032638,28,19914,-80
2022-11-06 16:12:21,8.20,8.20,8.20,99.90,1029906,28,19910,-80
2022-11-06 16:12:53,8.10,8.10,8.10,99.90,1029450,28,19915,-82
2022-11-06 16:13:24,8.10,8.10,8.10,99.90,1022469,29,19919,-81
2022-11-06 16:13:55,8.10,8.10,8.10,99.90,1028545,28,20284,-83
2022-11-06 16:14:25,8.10,8.10,8.10,99.90,1033646,28,19910,-80
2022-11-06 16:14:56,8.10,8.10,8.10,99.90,1030483,28,19914,-79
2022-11-06 16:15:45,8.10,8.10,8.10,99.90,1025018,28,19915,-81
2022-11-06 16:16:29,8.10,8.10,8.10,99.90,1021075,28,20592,-82
2022-11-06 16:17:07,8.10,8.10,8.10,99.90,1031723,28,20472,-80
2022-11-06 16:17:38,8.00,8.00,8.00,99.90,1038879,28,19909,-81
2022-11-06 16:18:18,8.00,8.00,8.00,99.90,1036494,28,19910,-81
2022-11-06 16:18:48,8.10,8.10,8.10,99.90,1034577,28,19921,-81
2022-11-06 16:19:21,8.00,8.00,8.00,99.90,1029087,28,20309,-79
2022-11-06 16:19:53,8.00,8.00,8.00,99.90,1031549,28,19941,-81
2022-11-06 16:20:24,8.00,8.00,8.00,99.90,1033808,28,20025,-80
2022-11-06 16:20:54,8.00,8.00,8.00,99.90,1031286,28,19949,-82
2022-11-06 16:21:28,8.00,8.00,8.00,99.90,1029256,28,19933,-82
2022-11-06 16:22:09,8.00,8.00,8.00,99.90,1025281,28,19982,-82
2022-11-06 16:22:40,8.00,8.00,8.00,99.90,1027529,28,19914,-81
2022-11-06 16:23:12,8.00,8.00,8.00,99.90,1034363,28,19914,-80
2022-11-06 16:23:45,8.00,8.00,8.00,99.90,1033611,28,20284,-82
2022-11-06 16:24:16,7.90,7.90,7.90,99.90,1032104,28,19916,-82
2022-11-06 16:24:47,7.90,7.90,7.90,99.90,1031169,28,19921,-81
2022-11-06 16:25:18,7.90,7.90,7.90,99.90,1034372,28,19917,-82
2022-11-06 16:25:55,7.90,7.90,7.90,99.90,1036707,28,19920,-81
2022-11-06 16:26:32,7.90,7.90,7.90,99.90,1036217,28,19972,-81
2022-11-06 16:27:04,7.90,7.90,7.90,99.90,1030625,28,19910,-81
2022-11-06 16:27:36,7.80,7.80,7.80,99.90,1035412,28,20059,-81
2022-11-06 16:28:17,7.80,7.80,7.80,99.90,1035065,28,19910,-81
2022-11-06 16:28:48,7.80,7.80,7.80,99.90,1033859,28,19938,-81
2022-11-06 16:29:24,7.80,7.80,7.80,99.90,1020993,29,19986,-80
2022-11-06 16:29:59,7.80,7.80,7.80,99.90,1028249,28,19906,-80
2022-11-06 16:30:32,7.80,7.80,7.80,99.90,1025272,28,20349,-80
2022-11-06 16:31:09,7.70,7.70,7.70,99.90,1031854,28,19910,-82
2022-11-06 16:31:40,7.70,7.70,7.70,99.90,1020144,28,19910,-81
2022-11-06 16:32:30,7.70,7.70,7.70,99.90,1023374,28,19914,-82
2022-11-06 16:33:03,7.70,7.70,7.70,99.90,1035265,28,19909,-82
2022-11-06 16:33:33,7.70,7.70,7.70,99.90,1032463,28,19906,-81
2022-11-06 16:34:05,7.70,7.70,7.70,99.90,1033138,28,19917,-82
2022-11-06 16:34:38,7.70,7.70,7.70,99.90,1026149,28,19992,-80
2022-11-06 16:35:48,7.60,7.60,7.60,99.90,1026517,28,20001,-82
2022-11-06 16:36:18,7.60,7.60,7.60,99.90,1021518,29,19946,-82
2022-11-06 16:36:57,7.60,7.60,7.60,99.90,1015883,29,19913,-82
2022-11-06 16:37:28,7.60,7.60,7.60,99.90,1015332,29,19922,-82
2022-11-06 16:38:19,7.60,7.60,7.60,99.90,1018909,29,19896,-81
2022-11-06 16:38:50,7.60,7.60,7.60,99.90,1015977,29,19919,-81
2022-11-06 16:39:24,7.60,7.60,7.60,99.90,1020473,29,19911,-82
2022-11-06 16:39:55,7.60,7.60,7.60,99.90,1015712,29,19918,-82
2022-11-06 16:40:46,7.60,7.60,7.60,99.90,1018769,29,19918,-82
2022-11-06 16:41:36,7.60,7.60,7.60,99.90,1025573,28,19990,-82
2022-11-06 16:42:13,7.60,7.60,7.60,99.90,1026240,28,19964,-83
2022-11-06 16:42:58,7.60,7.60,7.60,99.90,1032328,28,19936,-84
2022-11-06 16:43:29,7.60,7.60,7.60,99.90,1033030,28,20012,-84
2022-11-06 16:44:18,7.60,7.60,7.60,99.90,1037453,28,19917,-82
2022-11-06 16:44:49,7.60,7.60,7.60,99.90,1036971,28,19949,-82
2022-11-06 16:45:20,7.50,7.50,7.50,99.90,1034691,28,19973,-83
2022-11-06 16:45:59,7.50,7.50,7.50,99.90,1023108,29,19910,-83
2022-11-06 16:46:50,7.50,7.50,7.50,99.90,1029214,28,19926,-82
2022-11-06 16:47:21,7.50,7.50,7.50,99.90,1032208,28,19922,-82
2022-11-06 16:48:15,7.50,7.50,7.50,99.90,1031058,28,19961,-83
2022-11-06 16:48:45,7.50,7.50,7.50,99.90,1022379,28,19955,-83
2022-11-06 16:49:45,7.50,7.50,7.50,99.90,1034296,28,19922,-82
2022-11-06 16:50:41,7.40,7.40,7.40,99.90,1026731,28,20386,-83
2022-11-06 16:51:29,7.40,7.40,7.40,99.90,1029913,28,19974,-81
2022-11-06 16:51:59,7.40,7.40,7.40,99.90,1023580,28,19917,-82
2022-11-06 16:52:34,7.40,7.40,7.40,99.90,1029386,28,19978,-82
2022-11-06 16:53:08,7.40,7.40,7.40,99.90,1028218,28,19914,-83
2022-11-06 16:53:49,7.40,7.40,7.40,99.90,1032272,28,20293,-82
2022-11-06 16:54:22,7.40,7.40,7.40,99.90,1026460,28,19914,-82
2022-11-06 16:54:57,7.40,7.40,7.40,99.90,1030058,28,20696,-82
2022-11-06 16:55:32,7.40,7.40,7.40,99.90,1030638,28,19973,-83
2022-11-06 16:56:05,7.30,7.30,7.30,99.90,1039823,28,19916,-82
2022-11-06 16:56:35,7.30,7.30,7.30,99.90,1032948,28,19910,-82
2022-11-06 16:57:08,7.30,7.30,7.30,99.90,1025985,28,19910,-82
2022-11-06 16:57:47,7.30,7.30,7.30,99.90,1025943,28,19997,-83
2022-11-06 16:58:18,7.30,7.30,7.30,99.90,1028301,28,20492,-82
2022-11-06 16:58:56,7.30,7.30,7.30,99.90,1036059,28,19914,-82
2022-11-06 16:59:27,7.30,7.30,7.30,99.90,1036902,28,19910,-82
2022-11-06 16:59:57,7.30,7.30,7.30,99.90,1036354,28,19909,-82
2022-11-06 17:00:31,7.30,7.30,7.30,99.90,1025522,28,19915,-82
2022-11-06 17:01:03,7.30,7.30,7.30,99.90,1029001,28,19901,-83
2022-11-06 17:01:42,7.30,7.30,7.30,99.90,1036489,28,19990,-82
2022-11-06 17:02:20,7.20,7.20,7.20,99.90,1035746,28,19944,-82
2022-11-06 17:02:56,7.20,7.20,7.20,99.90,1026163,28,19910,-83
2022-11-06 17:03:28,7.20,7.20,7.20,99.90,1030781,28,20281,-82
2022-11-06 17:04:00,7.20,7.20,7.20,99.90,1030795,28,20365,-82
2022-11-06 17:04:30,7.20,7.20,7.20,99.90,1035438,28,19910,-83
2022-11-06 17:05:08,7.20,7.20,7.20,99.90,1028756,28,19921,-83
2022-11-06 17:05:49,7.20,7.20,7.20,99.90,1035530,28,19918,-82
2022-11-06 17:06:24,7.20,7.20,7.20,99.90,1036861,28,19914,-82
2022-11-06 17:06:55,7.20,7.20,7.20,99.90,1033938,28,20008,-83
2022-11-06 17:07:26,7.20,7.20,7.20,99.90,1034951,28,19909,-82
2022-11-06 17:08:15,7.10,7.10,7.10,99.90,1026236,28,19978,-83
2022-11-06 17:08:55,7.20,7.20,7.20,99.90,1029405,28,19929,-83
2022-11-06 17:09:30,7.10,7.10,7.10,99.90,1022872,29,19915,-82
2022-11-06 17:10:20,7.10,7.10,7.10,99.90,1029330,28,19914,-82
2022-11-06 17:10:55,7.10,7.10,7.10,99.90,1029552,28,19946,-82
2022-11-06 17:11:25,7.10,7.10,7.10,99.90,1037716,28,19898,-83
2022-11-06 17:11:57,7.20,7.20,7.20,99.90,1040925,28,20274,-83
2022-11-06 17:12:27,7.10,7.10,7.10,99.90,1041565,28,19915,-83
2022-11-06 17:12:58,7.10,7.10,7.10,99.90,1041653,28,19952,-82
2022-11-06 17:13:31,7.10,7.10,7.10,99.90,1041224,28,19913,-83
2022-11-06 17:14:06,7.10,7.10,7.10,99.90,1039365,28,19909,-82
2022-11-06 17:14:41,7.10,7.10,7.10,99.90,1035245,28,19921,-82
2022-11-06 17:15:12,7.10,7.10,7.10,99.90,1036707,28,19920,-83
2022-11-06 17:15:43,7.10,7.10,7.10,99.90,1029264,28,19946,-82
2022-11-06 17:16:18,7.10,7.10,7.10,99.90,1032998,28,20519,-83
2022-11-06 17:16:50,7.10,7.10,7.10,99.90,1026327,28,19910,-82
2022-11-06 17:17:23,7.10,7.10,7.10,99.90,1035133,28,19917,-83
2022-11-06 17:17:54,7.10,7.10,7.10,99.90,1035462,28,20876,-83
2022-11-06 17:18:27,7.10,7.10,7.10,99.90,1033663,28,20404,-84
2022-11-06 17:18:58,7.10,7.10,7.10,99.90,1041735,28,19920,-83
2022-11-06 17:19:29,7.00,7.00,7.00,99.90,1041849,28,19917,-82
2022-11-06 17:19:59,7.00,7.00,7.00,99.90,1034633,28,19963,-82
2022-11-06 17:20:30,7.10,7.10,7.10,99.90,1032338,28,19941,-83
2022-11-06 17:21:03,7.10,7.10,7.10,99.90,1029039,28,20652,-82
2022-11-06 17:21:33,7.00,7.00,7.00,99.90,1038891,28,19909,-82
2022-11-06 17:22:08,7.00,7.00,7.00,99.90,1038029,28,19936,-81
2022-11-06 17:22:38,7.00,7.00,7.00,99.90,1033211,28,19910,-82
2022-11-06 17:23:09,7.00,7.00,7.00,99.90,1031070,28,19922,-81
2022-11-06 17:23:40,7.00,7.00,7.00,99.90,1029517,28,20298,-81
2022-11-06 17:24:11,7.00,7.00,7.00,99.90,1039348,28,20001,-82
2022-11-06 17:24:41,7.00,7.00,7.00,99.90,1029743,28,19921,-81
2022-11-06 17:25:12,7.00,7.00,7.00,99.90,1034099,28,19914,-82
2022-11-06 17:25:43,7.00,7.00,7.00,99.90,1033650,28,19910,-81
2022-11-06 17:26:22,7.00,7.00,7.00,99.90,1025259,28,19941,-81
2022-11-06 17:26:53,7.00,7.00,7.00,99.90,1028390,28,20006,-81
2022-11-06 17:27:24,7.00,7.00,7.00,99.90,1024649,28,19906,-84
2022-11-06 17:27:54,7.00,7.00,7.00,99.90,1030730,28,19913,-84
2022-11-06 17:28:25,6.90,6.90,6.90,99.90,1033308,28,19906,-83
2022-11-06 17:28:56,6.90,6.90,6.90,99.90,1036925,28,19909,-83
2022-11-06 17:29:26,6.90,6.90,6.90,99.90,1027467,28,19930,-83
2022-11-06 17:29:57,6.90,6.90,6.90,99.90,1028700,28,19973,-82
2022-11-06 17:30:28,6.90,6.90,6.90,99.90,1029871,28,19911,-83
2022-11-06 17:30:59,7.00,7.00,7.00,99.90,1025057,28,19919,-82
2022-11-06 17:31:30,7.00,7.00,7.00,99.90,1033670,28,19973,-83
2022-11-06 17:32:01,7.00,7.00,7.00,99.90,1034962,28,19973,-82
2022-11-06 17:32:31,6.90,6.90,6.90,99.90,1033965,28,20447,-83
2022-11-06 17:33:02,6.90,6.90,6.90,99.90,1034068,28,20139,-83
2022-11-06 17:33:33,6.90,6.90,6.90,99.90,1028551,28,19929,-83
2022-11-06 17:34:04,6.90,6.90,6.90,99.90,1030298,28,19918,-82
2022-11-06 17:34:34,6.90,6.90,6.90,99.90,1033537,28,19890,-82
2022-11-06 17:35:05,6.90,6.90,6.90,99.90,1037717,28,19924,-82
2022-11-06 17:35:36,6.90,6.90,6.90,99.90,1037708,28,19906,-81
2022-11-06 17:36:13,6.90,6.90,6.90,99.90,1029823,28,19918,-82
2022-11-06 17:36:44,6.90,6.90,6.90,99.90,1026465,28,20378,-83
2022-11-06 17:37:14,6.90,6.90,6.90,99.90,1030507,28,20174,-82
2022-11-06 17:37:45,6.90,6.90,6.90,99.90,1030142,28,20397,-83
2022-11-06 17:38:16,6.90,6.90,6.90,99.90,1033917,28,20001,-82
2022-11-06 17:38:47,6.90,6.90,6.90,99.90,1037907,28,19912,-83
2022-11-06 17:39:17,6.90,6.90,6.90,99.90,1034598,28,19906,-81
2022-11-06 17:39:48,6.90,6.90,6.90,99.90,1035364,28,19973,-81
2022-11-06 17:40:19,6.90,6.90,6.90,99.90,1025756,28,20014,-82
2022-11-06 17:40:49,6.90,6.90,6.90,99.90,1032124,28,19980,-81
2022-11-06 17:41:29,6.90,6.90,6.90,99.90,1036461,28,19910,-80
2022-11-06 17:42:00,6.90,6.90,6.90,99.90,1038087,28,19913,-83
2022-11-06 17:42:31,6.90,6.90,6.90,99.90,1035213,28,20091,-80
2022-11-06 17:43:01,6.90,6.90,6.90,99.90,1029052,28,20309,-82
2022-11-06 17:43:32,6.90,6.90,6.90,99.90,1025843,28,19907,-81
2022-11-06 17:44:09,6.90,6.90,6.90,99.90,1029897,28,19986,-80
2022-11-06 17:44:40,6.90,6.90,6.90,99.90,1032069,28,20333,-80
2022-11-06 17:45:10,6.90,6.90,6.90,99.90,1024363,28,20516,-80
2022-11-06 17:45:43,6.90,6.90,6.90,99.90,1030053,28,19932,-80
2022-11-06 17:46:15,6.90,6.90,6.90,99.90,1028722,28,19973,-81
2022-11-06 17:46:46,7.00,7.00,7.00,99.90,1034666,28,19906,-82
2022-11-06 17:47:17,6.90,6.90,6.90,99.90,1030720,28,19922,-84
2022-11-06 17:47:47,6.90,6.90,6.90,99.90,1030366,28,19919,-82
2022-11-06 17:48:18,6.90,6.90,6.90,99.90,1029176,28,19918,-83
2022-11-06 17:48:48,6.90,6.90,6.90,99.90,1034169,28,19910,-83
2022-11-06 17:49:19,6.90,6.90,6.90,99.90,1026888,28,19915,-81
2022-11-06 17:49:50,6.90,6.90,6.90,99.90,1030686,28,19976,-80
2022-11-06 17:50:21,6.90,6.90,6.90,99.90,1029251,28,19910,-81
2022-11-06 17:51:12,7.00,7.00,7.00,99.90,1030024,28,19911,-80
2022-11-06 17:52:01,7.00,7.00,7.00,99.90,1028181,28,20315,-83
2022-11-06 17:52:31,7.00,7.00,7.00,99.90,1025233,28,20461,-79
2022-11-06 17:53:02,7.00,7.00,7.00,99.90,1032501,28,20374,-78
2022-11-06 17:53:33,7.00,7.00,7.00,99.90,1033079,28,20478,-80
2022-11-06 17:54:03,7.00,7.00,7.00,99.90,1032255,28,19906,-79
2022-11-06 17:54:36,7.00,7.00,7.00,99.90,1030325,28,19920,-80
2022-11-06 17:55:06,7.00,7.00,7.00,99.90,1029757,28,19910,-79
2022-11-06 17:55:37,7.00,7.00,7.00,99.90,1027207,28,19953,-80
2022-11-06 17:56:08,7.00,7.00,7.00,99.90,1029588,28,20025,-78
2022-11-06 17:56:38,7.00,7.00,7.00,99.90,1025356,28,19922,-80
2022-11-06 17:57:09,7.00,7.00,7.00,99.90,1032763,28,19909,-79
2022-11-06 17:57:39,6.90,6.90,6.90,99.90,1029004,28,19910,-80
2022-11-06 17:58:10,6.90,6.90,6.90,99.90,1033708,28,20432,-80
2022-11-06 17:58:40,7.00,7.00,7.00,99.90,1033542,28,20400,-79
2022-11-06 17:59:12,7.00,7.00,7.00,99.90,1033071,28,19992,-79
2022-11-06 17:59:42,7.00,7.00,7.00,99.90,1033859,28,19917,-79
2022-11-06 18:00:13,7.00,7.00,7.00,99.90,1026074,29,19945,-78
2022-11-06 18:00:44,7.00,7.00,7.00,99.90,1025620,28,20315,-80
2022-11-06 18:01:14,7.00,7.00,7.00,99.90,1034161,28,19964,-80
2022-11-06 18:01:49,7.00,7.00,7.00,99.90,1038059,28,19929,-80
2022-11-06 18:02:19,7.00,7.00,7.00,99.90,1042034,28,19916,-79
2022-11-06 18:02:50,7.00,7.00,7.00,99.90,1036851,28,19910,-79
2022-11-06 18:03:21,7.00,7.00,7.00,99.90,1029853,28,19914,-80
2022-11-06 18:03:51,7.00,7.00,7.00,99.90,1032194,28,20369,-79
2022-11-06 18:04:23,7.00,7.00,7.00,99.90,1025231,28,19917,-78
2022-11-06 18:04:54,7.00,7.00,7.00,99.90,1027052,28,19910,-78
2022-11-06 18:05:25,6.90,6.90,6.90,99.90,1030598,28,20360,-79
2022-11-06 18:05:55,6.90,6.90,6.90,99.90,1026345,28,20431,-78
2022-11-06 18:06:26,6.90,6.90,6.90,99.90,1027228,28,19981,-81
2022-11-06 18:06:57,6.90,6.90,6.90,99.90,1025806,28,20001,-80
2022-11-06 18:07:27,6.90,6.90,6.90,99.90,1029980,28,20018,-78
2022-11-06 18:07:58,6.90,6.90,6.90,99.90,1027312,28,20004,-78
2022-11-06 18:08:28,6.90,6.90,6.90,99.90,1034288,28,20050,-81
2022-11-06 18:09:00,6.90,6.90,6.90,99.90,1028505,28,19914,-80
2022-11-06 18:09:31,6.90,6.90,6.90,99.90,1032824,28,19910,-79
2022-11-06 18:10:01,6.90,6.90,6.90,99.90,1037769,28,20356,-80
2022-11-06 18:10:32,7.00,7.00,7.00,99.90,1030745,28,19914,-80
2022-11-06 18:11:02,6.90,6.90,6.90,99.90,1020615,29,20413,-81
2022-11-06 18:11:33,6.90,6.90,6.90,99.90,1028611,28,19964,-82
2022-11-06 18:12:06,6.90,6.90,6.90,99.90,1023290,29,19903,-81
2022-11-06 18:12:36,6.90,6.90,6.90,99.90,1037822,28,19937,-80
2022-11-06 18:13:07,6.90,6.90,6.90,99.90,1033682,28,19918,-79
2022-11-06 18:13:38,6.90,6.90,6.90,99.90,1033515,28,20171,-82
2022-11-06 18:14:09,6.90,6.90,6.90,99.90,1034059,28,19914,-82
2022-11-06 18:14:40,7.00,7.00,7.00,99.90,1035018,28,19933,-80
2022-11-06 18:15:10,7.00,7.00,7.00,99.90,1038132,28,20423,-80
2022-11-06 18:15:41,6.90,6.90,6.90,99.90,1029369,28,19926,-79
2022-11-06 18:16:31,6.90,6.90,6.90,99.90,1029242,28,20005,-80
2022-11-06 18:17:01,6.90,6.90,6.90,99.90,1029512,28,20486,-82
2022-11-06 18:17:32,6.90,6.90,6.90,99.90,1028730,28,20361,-81
2022-11-06 18:18:03,6.90,6.90,6.90,99.90,1032595,28,20007,-81
2022-11-06 18:18:34,6.90,6.90,6.90,99.90,1030371,28,20554,-82
2022-11-06 18:19:05,6.90,6.90,6.90,99.90,1033705,28,19914,-80
2022-11-06 18:19:36,6.90,6.90,6.90,99.90,1031514,28,19912,-80
2022-11-06 18:20:07,6.90,6.90,6.90,99.90,1033533,28,19921,-81
2022-11-06 18:20:42,6.90,6.90,6.90,99.90,1033048,28,19910,-80
2022-11-06 18:21:13,6.90,6.90,6.90,99.90,1029896,28,19910,-81
2022-11-06 18:21:44,6.90,6.90,6.90,99.90,1029167,28,19952,-81
2022-11-06 18:22:14,6.90,6.90,6.90,99.90,1029220,28,19935,-82
2022-11-06 18:22:45,6.90,6.90,6.90,99.90,1029483,28,20747,-83
2022-11-06 18:23:15,6.90,6.90,6.90,99.90,1029789,28,19922,-79
2022-11-06 18:23:46,6.90,6.90,6.90,99.90,1026633,28,19914,-80
2022-11-06 18:24:17,6.90,6.90,6.90,99.90,1025448,28,19915,-79
2022-11-06 18:24:48,6.90,6.90,6.90,99.90,1031890,28,19910,-82
2022-11-06 18:25:18,6.90,6.90,6.90,99.90,1032234,28,20322,-80
2022-11-06 18:25:53,6.90,6.90,6.90,99.90,1037359,28,19916,-79
2022-11-06 18:26:23,7.00,7.00,7.00,99.90,1024686,28,19906,-79
2022-11-06 18:26:54,7.00,7.00,7.00,99.90,1026168,28,19906,-79
2022-11-06 18:27:25,7.00,7.00,7.00,99.90,1027984,28,19903,-80
2022-11-06 18:27:55,7.00,7.00,7.00,99.90,1034065,28,19917,-79
2022-11-06 18:28:26,7.00,7.00,7.00,99.90,1033701,28,19910,-82
2022-11-06 18:28:56,7.00,7.00,7.00,99.90,1035811,28,20357,-79
2022-11-06 18:29:27,7.00,7.00,7.00,99.90,1033210,28,19956,-80
2022-11-06 18:29:57,7.00,7.00,7.00,99.90,1029270,28,19934,-79
2022-11-06 18:30:28,7.00,7.00,7.00,99.90,1029989,28,19906,-82
2022-11-06 18:30:59,7.00,7.00,7.00,99.90,1025852,28,19939,-79
2022-11-06 18:31:29,7.00,7.00,7.00,99.90,1029230,28,20307,-77
2022-11-06 18:32:00,7.00,7.00,7.00,99.90,1028960,28,20355,-78
2022-11-06 18:32:30,7.00,7.00,7.00,99.90,1028691,28,19918,-77
2022-11-06 18:33:01,7.00,7.00,7.00,99.90,1026368,28,19922,-77
2022-11-06 18:33:32,7.00,7.00,7.00,99.90,1026917,28,19907,-78
2022-11-06 18:34:02,7.00,7.00,7.00,99.90,1032683,28,20052,-77
2022-11-06 18:34:33,7.00,7.00,7.00,99.90,1028832,28,20365,-77
2022-11-06 18:35:04,7.00,7.00,7.00,99.90,1024538,29,20378,-77
2022-11-06 18:35:34,7.00,7.00,7.00,99.90,1024971,28,19907,-76
2022-11-06 18:36:06,7.00,7.00,7.00,99.90,1025119,29,21011,-76
2022-11-06 18:36:37,7.00,7.00,7.00,99.90,1024782,29,19907,-77
2022-11-06 18:37:07,7.00,7.00,7.00,99.90,1025246,28,19906,-77
2022-11-06 18:37:38,7.00,7.00,7.00,99.90,1029644,28,19954,-77
2022-11-06 18:38:09,7.00,7.00,7.00,99.90,1037886,28,19906,-76
2022-11-06 18:38:40,7.10,7.10,7.10,99.90,1038829,28,20324,-78
2022-11-06 18:39:10,7.00,7.00,7.00,99.90,1037954,28,19902,-77
2022-11-06 18:39:41,7.00,7.00,7.00,99.90,1036912,28,19906,-77
2022-11-06 18:40:12,7.00,7.00,7.00,99.90,1033749,28,20037,-80
2022-11-06 18:40:43,7.00,7.00,7.00,99.90,1027893,28,19910,-78
2022-11-06 18:41:15,7.00,7.00,7.00,99.90,1033685,28,19913,-78
2022-11-06 18:41:45,7.00,7.00,7.00,99.90,1032170,28,19952,-79
2022-11-06 18:42:16,7.00,7.00,7.00,99.90,1030204,28,19945,-78
2022-11-06 18:42:47,7.00,7.00,7.00,99.90,1032613,28,19912,-81
2022-11-06 18:43:17,7.00,7.00,7.00,99.90,1025239,28,19921,-76
2022-11-06 18:43:48,7.00,7.00,7.00,99.90,1024102,29,19914,-77
2022-11-06 18:44:18,7.00,7.00,7.00,99.90,1020888,29,20616,-78
2022-11-06 18:44:49,7.00,7.00,7.00,99.90,1029205,28,19912,-78
2022-11-06 18:45:20,7.00,7.00,7.00,99.90,1025785,28,19946,-79
2022-11-06 18:45:53,6.90,6.90,6.90,99.90,1025616,28,19910,-78
2022-11-06 18:46:25,6.90,6.90,6.90,99.90,1023219,29,20375,-79
2022-11-06 18:46:56,7.00,7.00,7.00,99.90,1030047,28,19906,-77
2022-11-06 18:47:27,7.00,7.00,7.00,99.90,1035735,28,19996,-81
2022-11-06 18:47:57,7.00,7.00,7.00,99.90,1033502,28,20068,-78
2022-11-06 18:48:29,6.90,6.90,6.90,99.90,1029640,28,19966,-79
2022-11-06 18:48:59,7.00,7.00,7.00,99.90,1029448,28,19910,-80
2022-11-06 18:49:30,7.00,7.00,7.00,99.90,1033659,28,19902,-79
2022-11-06 18:50:00,7.00,7.00,7.00,99.90,1041435,28,19909,-79
2022-11-06 18:50:31,7.00,7.00,7.00,99.90,1037351,28,19995,-79
2022-11-06 18:51:05,7.00,7.00,7.00,99.90,1029376,28,20404,-79
2022-11-06 18:51:36,7.00,7.00,7.00,99.90,1027357,29,19929,-79
2022-11-06 18:52:06,7.00,7.00,7.00,99.90,1033175,28,19912,-79
2022-11-06 18:52:37,7.00,7.00,7.00,99.90,1033331,28,20342,-78
2022-11-06 18:53:07,7.10,7.10,7.10,99.90,1033803,28,19952,-80
2022-11-06 18:53:38,7.10,7.10,7.10,99.90,1029501,28,19913,-78
2022-11-06 18:54:10,7.10,7.10,7.10,99.90,1031418,28,19906,-78
2022-11-06 18:54:40,7.10,7.10,7.10,99.90,1029561,28,19913,-78
2022-11-06 18:55:11,7.00,7.00,7.00,99.90,1033345,28,20069,-78
2022-11-06 18:55:43,7.10,7.10,7.10,99.90,1033503,28,20009,-79
2022-11-06 18:56:16,7.00,7.00,7.00,99.90,1029630,28,19910,-79
2022-11-06 18:56:46,7.00,7.00,7.00,99.90,1035977,28,19893,-79
2022-11-06 18:57:17,7.00,7.00,7.00,99.90,1029326,28,19906,-80
2022-11-06 18:57:47,7.10,7.10,7.10,99.90,1025571,28,19997,-78
2022-11-06 18:58:18,7.00,7.00,7.00,99.90,1025540,29,19973,-78
2022-11-06 18:58:49,7.00,7.00,7.00,99.90,1029603,28,20481,-78
2022-11-06 18:59:20,7.00,7.00,7.00,99.90,1033513,28,19916,-79
2022-11-06 18:59:50,7.00,7.00,7.00,99.90,1037501,28,20056,-79
2022-11-06 19:00:21,7.00,7.00,7.00,99.90,1037220,28,19913,-79
2022-11-06 19:00:52,7.00,7.00,7.00,99.90,1025919,29,19915,-79
2022-11-06 19:01:22,7.00,7.00,7.00,99.90,1025604,29,20326,-79
2022-11-06 19:01:53,7.00,7.00,7.00,99.90,1025442,28,19910,-78
2022-11-06 19:02:23,7.00,7.00,7.00,99.90,1033715,28,20350,-78
2022-11-06 19:02:54,7.00,7.00,7.00,99.90,1033262,28,19914,-79
2022-11-06 19:03:25,7.00,7.00,7.00,99.90,1025569,28,19910,-79
2022-11-06 19:03:55,7.10,7.10,7.10,99.90,1021658,29,19914,-77
2022-11-06 19:04:26,7.00,7.00,7.00,99.90,1017423,29,19918,-78
2022-11-06 19:04:58,7.00,7.00,7.00,99.90,1025644,28,19954,-79
2022-11-06 19:05:29,7.00,7.00,7.00,99.90,1029536,28,19917,-79
2022-11-06 19:05:59,7.00,7.00,7.00,99.90,1025458,29,19978,-79
2022-11-06 19:06:30,7.00,7.00,7.00,99.90,1029729,28,20273,-78
2022-11-06 19:07:01,7.00,7.00,7.00,99.90,1029424,28,19938,-79
2022-11-06 19:07:32,7.00,7.00,7.00,99.90,1029105,28,19961,-79
2022-11-06 19:08:03,7.00,7.00,7.00,99.90,1029114,28,19917,-80
2022-11-06 19:08:33,7.00,7.00,7.00,99.90,1029888,28,19921,-78
2022-11-06 19:09:05,7.00,7.00,7.00,99.90,1029468,28,19924,-78
2022-11-06 19:09:35,7.00,7.00,7.00,99.90,1033053,28,19906,-78
2022-11-06 19:10:07,7.00,7.00,7.00,99.90,1025180,28,19910,-78
2022-11-06 19:10:38,7.00,7.00,7.00,99.90,1017196,28,19973,-79
2022-11-06 19:11:09,7.00,7.00,7.00,99.90,1021874,29,19919,-79
2022-11-06 19:11:39,7.00,7.00,7.00,99.90,1021658,29,19918,-79
2022-11-06 19:12:10,7.10,7.10,7.10,99.90,1027923,28,19921,-78
2022-11-06 19:12:40,7.10,7.10,7.10,99.90,1023514,28,19922,-79
2022-11-06 19:13:11,7.10,7.10,7.10,99.90,1029266,28,20008,-79
2022-11-06 19:13:42,7.10,7.10,7.10,99.90,1035607,28,20012,-78
2022-11-06 19:14:13,7.10,7.10,7.10,99.90,1033485,28,19909,-79
2022-11-06 19:14:43,7.10,7.10,7.10,99.90,1033439,28,19910,-78
2022-11-06 19:15:14,7.10,7.10,7.10,99.90,1025275,29,20305,-79
2022-11-06 19:15:45,7.10,7.10,7.10,99.90,1033313,28,19911,-79
2022-11-06 19:16:18,7.10,7.10,7.10,99.90,1033739,28,19909,-79
2022-11-06 19:16:48,7.10,7.10,7.10,99.90,1034387,28,20377,-79
2022-11-06 19:17:19,7.10,7.10,7.10,99.90,1034891,28,19928,-79
2022-11-06 19:17:51,7.10,7.10,7.10,99.90,1025865,28,19911,-79
2022-11-06 19:18:21,7.10,7.10,7.10,99.90,1024981,28,19930,-79
2022-11-06 19:18:52,7.10,7.10,7.10,99.90,1030437,28,19911,-78
2022-11-06 19:19:23,7.10,7.10,7.10,99.90,1029713,28,19917,-79
2022-11-06 19:19:53,7.10,7.10,7.10,99.90,1033927,28,19910,-78
2022-11-06 19:20:24,7.10,7.10,7.10,99.90,1033161,28,20308,-78
2022-11-06 19:20:54,7.10,7.10,7.10,99.90,1025336,28,19911,-78
2022-11-06 19:21:25,7.10,7.10,7.10,99.90,1029682,28,20476,-79
2022-11-06 19:21:56,7.10,7.10,7.10,99.90,1033212,28,19910,-79
2022-11-06 19:22:28,7.10,7.10,7.10,99.90,1033390,28,19906,-78
2022-11-06 19:22:58,7.10,7.10,7.10,99.90,1033315,28,19910,-78
2022-11-06 19:23:29,7.20,7.20,7.20,99.90,1029355,28,19911,-79
2022-11-06 19:24:00,7.10,7.10,7.10,99.90,1033030,28,19909,-78
2022-11-06 19:24:31,7.10,7.10,7.10,99.90,1033567,28,20004,-79
2022-11-06 19:25:03,7.10,7.10,7.10,99.90,1029450,28,20009,-79
2022-11-06 19:25:33,7.10,7.10,7.10,99.90,1029319,28,20440,-79
2022-11-06 19:26:09,7.10,7.10,7.10,99.90,1029057,28,19937,-78
2022-11-06 19:26:40,7.10,7.10,7.10,99.90,1037570,28,20292,-78
2022-11-06 19:27:11,7.20,7.20,7.20,99.90,1037533,28,19906,-80
2022-11-06 19:27:42,7.10,7.10,7.10,99.90,1033348,28,19944,-79
2022-11-06 19:28:12,7.10,7.10,7.10,99.90,1036996,28,19909,-80
2022-11-06 19:28:48,7.20,7.20,7.20,99.90,1037014,28,19917,-79
2022-11-06 19:29:19,7.10,7.10,7.10,99.90,1041613,28,19913,-80
2022-11-06 19:29:50,7.20,7.20,7.20,99.90,1036730,28,19996,-79
2022-11-06 19:30:20,7.20,7.20,7.20,99.90,1032618,28,19960,-79
2022-11-06 19:30:51,7.20,7.20,7.20,99.90,1029651,28,19914,-79
2022-11-06 19:31:27,7.20,7.20,7.20,99.90,1033209,28,20284,-79
2022-11-06 19:32:00,7.20,7.20,7.20,99.90,1034215,28,19910,-78
2022-11-06 19:32:31,7.20,7.20,7.20,99.90,1033171,28,19910,-77
2022-11-06 19:33:02,7.20,7.20,7.20,99.90,1033033,28,19909,-79
2022-11-06 19:33:33,7.20,7.20,7.20,99.90,1029846,28,19910,-78
2022-11-06 19:34:04,7.30,7.30,7.30,99.90,1037116,28,19972,-79
2022-11-06 19:34:35,7.20,7.20,7.20,99.90,1037281,28,19913,-78
2022-11-06 19:35:06,7.20,7.20,7.20,99.90,1033579,28,19962,-78
2022-11-06 19:35:38,7.20,7.20,7.20,99.90,1033758,28,19910,-79
2022-11-06 19:36:09,7.30,7.30,7.30,99.90,1029596,28,19913,-79
2022-11-06 19:36:40,7.20,7.20,7.20,99.90,1029187,28,19942,-78
2022-11-06 19:37:10,7.20,7.20,7.20,99.90,1033288,28,19917,-79
2022-11-06 19:37:41,7.20,7.20,7.20,99.90,1036741,28,20020,-78
2022-11-06 19:38:11,7.20,7.20,7.20,99.90,1032634,28,19941,-78
2022-11-06 19:38:42,7.20,7.20,7.20,99.90,1037016,28,19909,-78
2022-11-06 19:39:13,7.20,7.20,7.20,99.90,1040000,28,19909,-79
2022-11-06 19:39:43,7.20,7.20,7.20,99.90,1037330,28,19965,-79
2022-11-06 19:40:14,7.20,7.20,7.20,99.90,1033141,28,19917,-78
2022-11-06 19:40:55,7.20,7.20,7.20,99.90,1038118,28,19913,-79
2022-11-06 19:41:26,7.20,7.20,7.20,99.90,1028689,28,19909,-78
2022-11-06 19:41:58,7.20,7.20,7.20,99.90,1032757,28,19992,-79
2022-11-06 19:42:29,7.20,7.20,7.20,99.90,1034762,28,20000,-78
2022-11-06 19:42:59,7.30,7.30,7.30,99.90,1036567,28,19967,-78
2022-11-06 19:43:35,7.30,7.30,7.30,99.90,1028444,28,20544,-78
2022-11-06 19:44:06,7.30,7.30,7.30,99.90,1027442,28,19917,-78
2022-11-06 19:44:37,7.30,7.30,7.30,99.90,1025503,28,20453,-78
2022-11-06 19:45:08,7.30,7.30,7.30,99.90,1025866,28,19979,-80
2022-11-06 19:45:38,7.30,7.30,7.30,99.90,1027100,28,19922,-79
2022-11-06 19:46:09,7.30,7.30,7.30,99.90,1027056,28,19914,-79
2022-11-06 19:46:39,7.30,7.30,7.30,99.90,1025413,28,19921,-78
2022-11-06 19:47:11,7.30,7.30,7.30,99.90,1032767,28,19914,-79
2022-11-06 19:47:41,7.30,7.30,7.30,99.90,1035226,28,19910,-78
2022-11-06 19:48:12,7.30,7.30,7.30,99.90,1029103,28,19925,-78
2022-11-06 19:48:42,7.30,7.30,7.30,99.90,1016981,29,19918,-78
2022-11-06 19:49:13,7.40,7.40,7.40,99.90,1024818,29,20372,-78
2022-11-06 19:49:43,7.40,7.40,7.40,99.90,1026362,28,20359,-79
2022-11-06 19:50:14,7.40,7.40,7.40,99.90,1033172,28,20591,-79
2022-11-06 19:50:46,7.40,7.40,7.40,99.90,1026559,28,19966,-79
2022-11-06 19:51:16,7.40,7.40,7.40,99.90,1032984,28,20424,-79
2022-11-06 19:51:47,7.50,7.50,7.50,99.90,1028924,28,20366,-78
2022-11-06 19:52:17,7.50,7.50,7.50,99.90,1024626,28,19911,-78
2022-11-06 19:52:48,7.60,7.60,7.60,99.90,1014281,29,19934,-78
2022-11-06 19:53:19,7.60,7.60,7.60,99.90,1021255,29,20291,-78
2022-11-06 19:53:51,7.60,7.60,7.60,99.90,1025510,28,19917,-78
2022-11-06 19:54:22,7.60,7.60,7.60,99.90,1029143,28,19921,-79
2022-11-06 19:54:53,7.70,7.70,7.70,99.90,1028060,28,19925,-78
2022-11-06 19:55:23,7.70,7.70,7.70,99.90,1029123,28,20405,-78
2022-11-06 19:55:55,7.70,7.70,7.70,99.90,1024826,28,19946,-78
2022-11-06 19:56:25,7.70,7.70,7.70,99.90,1029911,28,19910,-78
2022-11-06 19:56:56,7.70,7.70,7.70,99.90,1032841,28,19921,-78
2022-11-06 19:57:26,7.70,7.70,7.70,99.90,1031970,28,19914,-78
2022-11-06 19:57:57,7.80,7.80,7.80,99.90,1036815,28,19910,-78
2022-11-06 19:58:27,7.80,7.80,7.80,99.90,1033091,28,20357,-78
2022-11-06 19:58:58,7.80,7.80,7.80,99.90,1033016,28,19906,-78
2022-11-06 19:59:29,7.80,7.80,7.80,99.90,1032571,28,19906,-78
2022-11-06 20:00:00,7.80,7.80,7.80,99.90,1028565,28,19902,-79
2022-11-06 20:00:31,7.80,7.80,7.80,99.90,1025333,28,20341,-78
2022-11-06 20:01:05,7.90,7.90,7.90,99.90,1021953,29,20330,-78
2022-11-06 20:01:35,7.80,7.80,7.80,99.90,1024152,28,19906,-78
2022-11-06 20:02:06,7.90,7.90,7.90,99.90,1030796,28,19914,-78
2022-11-06 20:02:36,7.90,7.90,7.90,99.90,1036547,28,19909,-78
2022-11-06 20:03:07,7.90,7.90,7.90,99.90,1033148,28,19910,-78
2022-11-06 20:03:38,7.90,7.90,7.90,99.90,1028968,28,20009,-78
2022-11-06 20:04:09,7.90,7.90,7.90,99.90,1032719,28,19908,-78
2022-11-06 20:04:40,7.90,7.90,7.90,99.90,1031362,28,20115,-78
2022-11-06 20:05:10,7.90,7.90,7.90,99.90,1036541,28,19910,-78
2022-11-06 20:05:41,7.90,7.90,7.90,99.90,1037992,28,19937,-78
2022-11-06 20:06:12,7.90,7.90,7.90,99.90,1036987,28,19910,-78
2022-11-06 20:06:43,7.90,7.90,7.90,99.90,1040773,28,19916,-78
2022-11-06 20:07:15,8.00,8.00,8.00,99.90,1040583,28,19996,-78
2022-11-06 20:07:45,7.90,7.90,7.90,99.90,1040088,28,19913,-78
2022-11-06 20:08:16,7.90,7.90,7.90,99.90,1040521,28,19917,-78
2022-11-06 20:08:47,8.00,8.00,8.00,99.90,1028847,28,19945,-78
2022-11-06 20:09:17,8.00,8.00,8.00,99.90,1028609,28,19984,-78
2022-11-06 20:09:48,8.00,8.00,8.00,99.90,1028076,28,20305,-79
2022-11-06 20:10:18,8.00,8.00,8.00,99.90,1028605,28,19914,-79
2022-11-06 20:10:49,8.00,8.00,8.00,99.90,1028496,28,20313,-78
2022-11-06 20:11:20,8.00,8.00,8.00,99.90,1032813,28,19910,-77
2022-11-06 20:11:51,8.00,8.00,8.00,99.90,1027010,28,20005,-79
2022-11-06 20:12:22,8.00,8.00,8.00,99.90,1032798,28,19906,-79
2022-11-06 20:12:53,8.00,8.00,8.00,99.90,1032638,28,19941,-79
2022-11-06 20:13:23,8.00,8.00,8.00,99.90,1028847,28,19993,-79
2022-11-06 20:13:54,8.00,8.00,8.00,99.90,1033326,28,19940,-78
2022-11-06 20:14:24,8.00,8.00,8.00,99.90,1029059,28,19953,-78
2022-11-06 20:14:55,8.00,8.00,8.00,99.90,1024523,28,19997,-78
2022-11-06 20:15:26,8.00,8.00,8.00,99.90,1016637,29,19915,-79
2022-11-06 20:15:56,8.00,8.00,8.00,99.90,1024499,29,19911,-79
2022-11-06 20:16:27,8.00,8.00,8.00,99.90,1028338,28,20000,-79
2022-11-06 20:16:57,8.00,8.00,8.00,99.90,1031200,28,19928,-78
2022-11-06 20:17:28,8.00,8.00,8.00,99.90,1035669,28,19997,-79
2022-11-06 20:17:59,8.00,8.00,8.00,99.90,1036579,28,20592,-79
2022-11-06 20:18:30,8.00,8.00,8.00,99.90,1032898,28,19956,-79
2022-11-06 20:19:00,8.00,8.00,8.00,99.90,1028830,28,20357,-78
2022-11-06 20:19:31,8.00,8.00,8.00,99.90,1024889,28,20267,-79
2022-11-06 20:20:01,8.00,8.00,8.00,99.90,1024704,28,19911,-79
2022-11-06 20:20:32,8.00,8.00,8.00,99.90,1029428,28,19917,-79
2022-11-06 20:21:06,8.00,8.00,8.00,99.90,1027029,28,19946,-79
2022-11-06 20:21:37,8.00,8.00,8.00,99.90,1029787,28,20364,-79
2022-11-06 20:22:08,7.90,7.90,7.90,99.90,1033319,28,20377,-78
2022-11-06 20:22:38,8.00,8.00,8.00,99.90,1036682,28,20008,-78
2022-11-06 20:23:09,8.00,8.00,8.00,99.90,1028653,28,19997,-79
2022-11-06 20:23:39,8.00,8.00,8.00,99.90,1035260,28,20356,-79
2022-11-06 20:24:10,8.00,8.00,8.00,99.90,1029128,28,19914,-79
2022-11-06 20:24:40,8.00,8.00,8.00,99.90,1031378,28,19932,-79
2022-11-06 20:25:11,8.00,8.00,8.00,99.90,1020865,28,20002,-79
2022-11-06 20:25:42,8.00,8.00,8.00,99.90,1026444,28,19910,-79
2022-11-06 20:26:12,8.00,8.00,8.00,99.90,1028559,28,19934,-79
2022-11-06 20:26:43,8.00,8.00,8.00,99.90,1029027,28,19906,-79
2022-11-06 20:27:13,8.00,8.00,8.00,99.90,1029036,28,19954,-79
2022-11-06 20:27:44,8.00,8.00,8.00,99.90,1021601,29,19945,-79
2022-11-06 20:28:15,8.00,8.00,8.00,99.90,1022970,28,19907,-78
2022-11-06 20:28:47,8.00,8.00,8.00,99.90,1027420,28,19906,-79
2022-11-06 20:29:17,8.00,8.00,8.00,99.90,1029274,28,19987,-79
2022-11-06 20:29:48,8.00,8.00,8.00,99.90,1033213,28,19929,-79
2022-11-06 20:30:19,8.00,8.00,8.00,99.90,1029292,28,19910,-78
2022-11-06 20:30:49,8.00,8.00,8.00,99.90,1028447,28,19938,-78
2022-11-06 20:31:20,8.00,8.00,8.00,99.90,1028700,28,19907,-79
2022-11-06 20:31:51,8.10,8.10,8.10,99.90,1030492,28,20412,-79
2022-11-06 20:32:21,8.00,8.00,8.00,99.90,1028955,28,19914,-79
2022-11-06 20:32:52,8.10,8.10,8.10,99.90,1026327,28,19910,-78
2022-11-06 20:33:22,8.10,8.10,8.10,99.90,1032152,28,19992,-78
2022-11-06 20:33:56,8.10,8.10,8.10,99.90,1028758,28,19992,-78
2022-11-06 20:34:27,8.10,8.10,8.10,99.90,1028713,28,19944,-78
2022-11-06 20:34:58,8.10,8.10,8.10,99.90,1028361,28,19912,-78
2022-11-06 20:35:29,8.10,8.10,8.10,99.90,1024086,28,19913,-79
2022-11-06 20:36:12,8.10,8.10,8.10,99.90,1032829,28,19916,-79
2022-11-06 20:36:43,8.00,8.00,8.00,99.90,1035249,28,19997,-79
2022-11-06 20:37:13,8.00,8.00,8.00,99.90,1036983,28,19932,-78
2022-11-06 20:37:44,8.00,8.00,8.00,99.90,1036785,28,19920,-78
2022-11-06 20:38:15,8.00,8.00,8.00,99.90,1036808,28,19909,-79
2022-11-06 20:38:45,8.00,8.00,8.00,99.90,1032485,28,19910,-79
2022-11-06 20:39:16,8.10,8.10,8.10,99.90,1028910,28,19937,-80
2022-11-06 20:39:48,8.10,8.10,8.10,99.90,1028868,28,19906,-80
2022-11-06 20:40:19,8.00,8.00,8.00,99.90,1029071,28,20366,-79
2022-11-06 20:40:52,8.10,8.10,8.10,99.90,1029370,28,20405,-79
2022-11-06 20:41:23,8.10,8.10,8.10,99.90,1025298,28,19910,-79
2022-11-06 20:41:54,8.10,8.10,8.10,99.90,1024835,28,19906,-78
2022-11-06 20:42:24,8.10,8.10,8.10,99.90,1033209,28,19906,-79
2022-11-06 20:42:55,8.10,8.10,8.10,99.90,1036924,28,20401,-78
2022-11-06 20:43:25,8.10,8.10,8.10,99.90,1036932,28,19906,-79
2022-11-06 20:43:56,8.10,8.10,8.10,99.90,1032887,28,19906,-79
2022-11-06 20:44:27,8.10,8.10,8.10,99.90,1033393,28,19913,-79
2022-11-06 20:44:58,8.10,8.10,8.10,99.90,1021416,29,19993,-80
2022-11-06 20:45:28,8.10,8.10,8.10,99.90,1029277,28,20385,-79
2022-11-06 20:45:59,8.10,8.10,8.10,99.90,1025106,28,19909,-79
2022-11-06 20:46:30,8.10,8.10,8.10,99.90,1028661,28,20366,-80
2022-11-06 20:47:01,8.10,8.10,8.10,99.90,1028705,28,20466,-79
2022-11-06 20:47:31,8.10,8.10,8.10,99.90,1028620,28,19914,-79
2022-11-06 20:48:05,8.10,8.10,8.10,99.90,1032592,28,19921,-79
2022-11-06 20:48:36,8.10,8.10,8.10,99.90,1032980,28,20246,-78
2022-11-06 20:49:07,8.10,8.10,8.10,99.90,1029123,28,20380,-79
2022-11-06 20:49:39,8.10,8.10,8.10,99.90,1026267,28,19918,-78
2022-11-06 20:50:10,8.10,8.10,8.10,99.90,1024606,28,19973,-80
2022-11-06 20:50:40,8.10,8.10,8.10,99.90,1026729,28,19949,-79
2022-11-06 20:51:15,8.10,8.10,8.10,99.90,1036548,28,20315,-79
2022-11-06 20:51:46,8.10,8.10,8.10,99.90,1036660,28,19909,-78
2022-11-06 20:52:16,8.10,8.10,8.10,99.90,1033184,28,20294,-79
2022-11-06 20:52:47,8.10,8.10,8.10,99.90,1028506,28,19918,-78
2022-11-06 20:53:17,8.10,8.10,8.10,99.90,1025912,28,20400,-79
2022-11-06 20:53:48,8.10,8.10,8.10,99.90,1031863,28,20004,-80
2022-11-06 20:54:18,8.10,8.10,8.10,99.90,1029867,28,20012,-79
2022-11-06 20:54:49,8.10,8.10,8.10,99.90,1020969,29,19915,-78
2022-11-06 20:55:19,8.10,8.10,8.10,99.90,1025119,28,20009,-79
2022-11-06 20:55:53,8.20,8.20,8.20,99.90,1028934,28,19952,-79
2022-11-06 20:56:24,8.10,8.10,8.10,99.90,1025181,28,19910,-78
2022-11-06 20:56:55,8.20,8.20,8.20,99.90,1031649,28,20004,-79
2022-11-06 20:57:25,8.20,8.20,8.20,99.90,1028911,28,19911,-78
2022-11-06 20:57:56,8.20,8.20,8.20,99.90,1031884,28,19910,-78
2022-11-06 20:58:27,8.20,8.20,8.20,99.90,1035625,28,20293,-79
2022-11-06 20:58:58,8.20,8.20,8.20,99.90,1033922,28,20417,-79
2022-11-06 20:59:29,8.20,8.20,8.20,99.90,1024578,28,19962,-79
2022-11-06 21:00:00,8.20,8.20,8.20,99.90,1029734,28,19906,-79
2022-11-06 21:00:31,8.20,8.20,8.20,99.90,1033410,28,19906,-79
2022-11-06 21:01:04,8.30,8.30,8.30,99.90,1032893,28,19906,-79
2022-11-06 21:01:35,8.30,8.30,8.30,99.90,1036553,28,19906,-79
2022-11-06 21:02:05,8.30,8.30,8.30,99.90,1037356,28,20412,-79
2022-11-06 21:02:36,8.30,8.30,8.30,99.90,1037365,28,20470,-78
2022-11-06 21:03:06,8.30,8.30,8.30,99.90,1033146,28,20370,-78
2022-11-06 21:03:38,8.30,8.30,8.30,99.90,1024959,28,19954,-78
2022-11-06 21:04:09,8.30,8.30,8.30,99.90,1024915,28,19914,-78
2022-11-06 21:04:40,8.40,8.40,8.40,99.90,1029318,28,19906,-79
2022-11-06 21:05:10,8.40,8.40,8.40,99.90,1033671,28,19906,-78
2022-11-06 21:05:41,8.40,8.40,8.40,99.90,1036972,28,19902,-78
2022-11-06 21:06:12,8.40,8.40,8.40,99.90,1033009,28,19917,-78
2022-11-06 21:06:42,8.40,8.40,8.40,99.90,1029040,28,19910,-78
2022-11-06 21:07:13,8.40,8.40,8.40,99.90,1036773,28,19917,-79
2022-11-06 21:07:44,8.40,8.40,8.40,99.90,1033333,28,19910,-78
2022-11-06 21:08:14,8.40,8.40,8.40,99.90,1037048,28,20008,-78
2022-11-06 21:08:45,8.40,8.40,8.40,99.90,1028911,28,20017,-78
2022-11-06 21:09:16,8.50,8.50,8.50,99.90,1028727,28,20413,-78
2022-11-06 21:09:46,8.50,8.50,8.50,99.90,1020849,28,20454,-80
2022-11-06 21:10:17,8.50,8.50,8.50,99.90,1028921,28,19910,-78
2022-11-06 21:10:58,8.60,8.60,8.60,99.90,1024833,29,20442,-78
2022-11-06 21:11:28,8.60,8.60,8.60,99.90,1028810,28,19906,-78
2022-11-06 21:11:59,8.60,8.60,8.60,99.90,1020908,29,19933,-78
2022-11-06 21:12:29,8.60,8.60,8.60,99.90,1026221,28,19913,-78
2022-11-06 21:13:00,8.70,8.70,8.70,99.90,1024990,29,20009,-78
2022-11-06 21:13:31,8.60,8.60,8.60,99.90,1028846,28,20436,-77
2022-11-06 21:14:02,8.60,8.60,8.60,99.90,1032915,28,19917,-78
2022-11-06 21:14:33,8.60,8.60,8.60,99.90,1032883,28,19977,-79
2022-11-06 21:15:04,8.70,8.70,8.70,99.90,1032857,28,19909,-78
2022-11-06 21:15:34,8.70,8.70,8.70,99.90,1029023,28,19914,-78
2022-11-06 21:16:06,8.70,8.70,8.70,99.90,1033128,28,19910,-79
2022-11-06 21:16:37,8.70,8.70,8.70,99.90,1029731,28,19914,-77
2022-11-06 21:17:08,8.70,8.70,8.70,99.90,1031026,28,20292,-77
2022-11-06 21:17:41,8.70,8.70,8.70,99.90,1031606,28,19932,-77
2022-11-06 21:18:12,8.70,8.70,8.70,99.90,1029631,28,19910,-76
2022-11-06 21:18:43,8.70,8.70,8.70,99.90,1035439,28,19937,-77
2022-11-06 21:19:13,8.80,8.80,8.80,99.90,1036251,28,19925,-76
2022-11-06 21:19:44,8.80,8.80,8.80,99.90,1031599,28,19917,-77
2022-11-06 21:20:16,8.80,8.80,8.80,99.90,1027917,28,19917,-76
2022-11-06 21:20:46,8.80,8.80,8.80,99.90,1028417,28,19926,-77
2022-11-06 21:21:19,8.80,8.80,8.80,99.90,1034651,28,19909,-77
2022-11-06 21:21:50,8.80,8.80,8.80,99.90,1031903,28,19917,-76
2022-11-06 21:22:21,8.90,8.90,8.90,99.90,1031744,28,19964,-77
2022-11-06 21:22:51,8.90,8.90,8.90,99.90,1027567,28,19949,-77
2022-11-06 21:23:22,8.90,8.90,8.90,99.90,1033071,28,19952,-76
2022-11-06 21:23:53,8.90,8.90,8.90,99.90,1031972,28,20012,-76
2022-11-06 21:24:24,8.90,8.90,8.90,99.90,1027929,28,19968,-77
2022-11-06 21:24:55,8.90,8.90,8.90,99.90,1029337,28,19913,-76
2022-11-06 21:25:25,9.00,9.00,9.00,99.90,1024770,28,19914,-77
2022-11-06 21:25:56,9.00,9.00,9.00,99.90,1028358,28,19949,-76
2022-11-06 21:26:28,9.00,9.00,9.00,99.90,1028194,28,20021,-77
2022-11-06 21:26:58,9.00,9.00,9.00,99.90,1027913,28,19993,-77
2022-11-06 21:27:29,9.00,9.00,9.00,99.90,1031990,28,19910,-77
2022-11-06 21:28:00,9.00,9.00,9.00,99.90,1024649,28,19997,-76
2022-11-06 21:28:32,9.00,9.00,9.00,99.90,1020983,29,19907,-77
2022-11-06 21:29:04,9.00,9.00,9.00,99.90,1016898,29,19908,-77
2022-11-06 21:29:34,9.00,9.00,9.00,99.90,1027435,28,20449,-77
2022-11-06 21:30:05,9.00,9.00,9.00,99.90,1024480,28,19911,-77
2022-11-06 21:30:43,9.00,9.00,9.00,99.90,1028743,28,20001,-77
2022-11-06 21:31:18,9.00,9.00,9.00,99.90,1030691,28,19921,-77
2022-11-06 21:31:49,9.00,9.00,9.00,99.90,1027978,28,19996,-77
2022-11-06 21:32:19,9.00,9.00,9.00,99.90,1030765,28,19938,-77
2022-11-06 21:32:50,9.00,9.00,9.00,99.90,1027476,28,19992,-76
2022-11-06 21:33:21,9.00,9.00,9.00,99.90,1028609,28,20357,-77
2022-11-06 21:33:52,9.00,9.00,9.00,99.90,1030691,28,19952,-77
2022-11-06 21:34:23,9.00,9.00,9.00,99.90,1032097,28,20002,-77
2022-11-06 21:34:53,9.00,9.00,9.00,99.90,1033763,28,19905,-77
2022-11-06 21:35:24,9.00,9.00,9.00,99.90,1026368,28,19934,-77
2022-11-06 21:36:13,9.00,9.00,9.00,99.90,1025201,28,19929,-76
2022-11-06 21:36:43,9.00,9.00,9.00,99.90,1032389,28,19916,-77
2022-11-06 21:37:14,9.00,9.00,9.00,99.90,1033392,28,19941,-77
2022-11-06 21:37:44,9.00,9.00,9.00,99.90,1036971,28,19912,-77
2022-11-06 21:38:15,9.00,9.00,9.00,99.90,1039700,28,19906,-77
2022-11-06 21:38:45,9.00,9.00,9.00,99.90,1034204,28,19984,-77
2022-11-06 21:39:17,9.00,9.00,9.00,99.90,1035585,28,19913,-77
2022-11-06 21:39:47,9.00,9.00,9.00,99.90,1035810,28,19917,-77
2022-11-06 21:40:18,9.00,9.00,9.00,99.90,1037282,28,19906,-77
2022-11-06 21:40:48,9.00,9.00,9.00,99.90,1032722,28,19918,-77
2022-11-06 21:41:21,8.90,8.90,8.90,99.90,1032086,28,19906,-77
2022-11-06 21:41:51,8.90,8.90,8.90,99.90,1028643,28,19910,-77
2022-11-06 21:42:22,8.90,8.90,8.90,99.90,1030006,28,20305,-77
2022-11-06 21:42:52,8.80,8.80,8.80,99.90,1032916,28,19906,-77
2022-11-06 21:43:23,8.80,8.80,8.80,99.90,1039704,28,19932,-77
2022-11-06 21:43:54,8.80,8.80,8.80,99.90,1038171,28,19905,-77
2022-11-06 21:44:25,8.70,8.70,8.70,99.90,1038172,28,19943,-77
2022-11-06 21:44:55,8.70,8.70,8.70,99.90,1035587,28,19940,-77
2022-11-06 21:45:26,8.70,8.70,8.70,99.90,1033030,28,19937,-77
2022-11-06 21:45:59,8.70,8.70,8.70,99.90,1030748,28,19984,-77
2022-11-06 21:46:29,8.60,8.60,8.60,99.90,1028264,28,19910,-77
2022-11-06 21:47:00,8.60,8.60,8.60,99.90,1028052,28,20361,-77
2022-11-06 21:47:31,8.60,8.60,8.60,99.90,1027559,28,20083,-77
2022-11-06 21:48:01,8.60,8.60,8.60,99.90,1026919,28,19922,-77
2022-11-06 21:48:32,8.50,8.50,8.50,99.90,1032408,28,20000,-77
2022-11-06 21:49:03,8.50,8.50,8.50,99.90,1031018,28,19917,-77
2022-11-06 21:49:33,8.50,8.50,8.50,99.90,1025065,28,19969,-78
2022-11-06 21:50:04,8.40,8.40,8.40,99.90,1032426,28,20483,-77
2022-11-06 21:50:34,8.40,8.40,8.40,99.90,1032246,28,20000,-77
2022-11-06 21:51:25,8.40,8.40,8.40,99.90,1035495,28,19909,-77
2022-11-06 21:52:16,8.40,8.40,8.40,99.90,1031390,28,19994,-77
2022-11-06 21:53:05,8.30,8.30,8.30,99.90,1027853,28,19921,-77
2022-11-06 21:53:54,8.30,8.30,8.30,99.90,1036092,28,20297,-77
2022-11-06 21:54:43,8.30,8.30,8.30,99.90,1040527,28,19909,-77
2022-11-06 21:55:32,8.20,8.20,8.20,99.90,1036600,28,20861,-79
2022-11-06 21:56:04,8.20,8.20,8.20,99.90,1034816,28,19920,-78
2022-11-06 21:56:35,8.20,8.20,8.20,99.90,1032687,28,19977,-79
2022-11-06 21:57:06,8.10,8.10,8.10,99.90,1033282,28,19917,-79
2022-11-06 21:57:36,8.10,8.10,8.10,99.90,1030976,28,19918,-80
2022-11-06 21:58:07,8.10,8.10,8.10,99.90,1028389,28,19918,-78
2022-11-06 21:58:37,8.10,8.10,8.10,99.90,1028674,28,20293,-79
2022-11-06 21:59:12,8.10,8.10,8.10,99.90,1026746,28,19913,-79
2022-11-06 21:59:42,8.00,8.00,8.00,99.90,1031229,28,19905,-79
2022-11-06 22:00:13,8.00,8.00,8.00,99.90,1030092,28,19909,-76
2022-11-06 22:00:43,8.00,8.00,8.00,99.90,1032682,28,19914,-79
2022-11-06 22:01:14,8.00,8.00,8.00,99.90,1038781,28,20296,-77
2022-11-06 22:01:45,8.00,8.00,8.00,99.90,1037091,28,19912,-77
2022-11-06 22:02:15,7.90,7.90,7.90,99.90,1037158,28,19910,-78
2022-11-06 22:02:46,7.90,7.90,7.90,99.90,1037844,28,19905,-78
2022-11-06 22:03:16,7.90,7.90,7.90,99.90,1032388,28,19906,-78
2022-11-06 22:03:47,7.90,7.90,7.90,99.90,1039131,28,19921,-78
2022-11-06 22:04:18,7.90,7.90,7.90,99.90,1038447,28,19948,-77
2022-11-06 22:04:48,7.80,7.80,7.80,99.90,1042001,28,20411,-78
2022-11-06 22:05:19,7.90,7.90,7.90,99.90,1039960,28,20288,-78
2022-11-06 22:05:50,7.80,7.80,7.80,99.90,1040364,28,19976,-78
2022-11-06 22:06:22,7.80,7.80,7.80,99.90,1039251,28,19947,-78
2022-11-06 22:06:52,7.80,7.80,7.80,99.90,1040128,28,19915,-78
2022-11-06 22:07:23,7.80,7.80,7.80,99.90,1035113,28,19910,-78
2022-11-06 22:07:54,7.80,7.80,7.80,99.90,1036020,28,19909,-78
2022-11-06 22:08:24,7.80,7.80,7.80,99.90,1034560,28,19944,-78
2022-11-06 22:08:56,7.80,7.80,7.80,99.90,1036195,28,19909,-78
2022-11-06 22:09:27,7.80,7.80,7.80,99.90,1036522,28,19917,-78
2022-11-06 22:09:57,7.70,7.70,7.70,99.90,1032515,28,19917,-77
2022-11-06 22:10:28,7.70,7.70,7.70,99.90,1036318,28,19913,-78
2022-11-06 22:10:58,7.70,7.70,7.70,99.90,1032339,28,19992,-78
2022-11-06 22:11:30,7.70,7.70,7.70,99.90,1032318,28,20300,-78
2022-11-06 22:12:01,7.70,7.70,7.70,99.90,1028502,28,20010,-77
2022-11-06 22:12:32,7.70,7.70,7.70,99.90,1037242,28,19910,-78
2022-11-06 22:13:03,7.70,7.70,7.70,99.90,1039160,28,19909,-78
2022-11-06 22:13:34,7.70,7.70,7.70,99.90,1034571,28,19910,-77
2022-11-06 22:14:06,7.70,7.70,7.70,99.90,1028290,28,19907,-78
2022-11-06 22:14:36,7.60,7.60,7.60,99.90,1025674,28,19965,-78
2022-11-06 22:15:07,7.70,7.70,7.70,99.90,1035082,28,20012,-78
2022-11-06 22:15:38,7.70,7.70,7.70,99.90,1032690,28,20413,-78
2022-11-06 22:16:09,7.60,7.60,7.60,99.90,1028394,28,19953,-78
2022-11-06 22:16:41,7.60,7.60,7.60,99.90,1025828,28,20322,-78
2022-11-06 22:17:11,7.60,7.60,7.60,99.90,1029766,28,19910,-77
2022-11-06 22:17:42,7.60,7.60,7.60,99.90,1028703,28,19910,-78
2022-11-06 22:18:12,7.60,7.60,7.60,99.90,1030825,28,19910,-78
2022-11-06 22:18:43,7.60,7.60,7.60,99.90,1021693,29,20357,-77
2022-11-06 22:19:15,7.60,7.60,7.60,99.90,1032400,28,20233,-78
2022-11-06 22:19:45,7.60,7.60,7.60,99.90,1028246,28,19921,-78
2022-11-06 22:20:16,7.60,7.60,7.60,99.90,1030278,28,19954,-77
2022-11-06 22:20:46,7.60,7.60,7.60,99.90,1024506,28,19941,-78
2022-11-06 22:21:18,7.60,7.60,7.60,99.90,1032321,28,20429,-77
2022-11-06 22:21:49,7.60,7.60,7.60,99.90,1036472,28,19917,-78
2022-11-06 22:22:19,7.60,7.60,7.60,99.90,1032530,28,19910,-77
2022-11-06 22:22:50,7.60,7.60,7.60,99.90,1036291,28,20357,-77
2022-11-06 22:23:20,7.60,7.60,7.60,99.90,1031127,28,19920,-78
2022-11-06 22:23:51,7.70,7.70,7.70,99.90,1029768,28,19968,-78
2022-11-06 22:24:22,7.60,7.60,7.60,99.90,1028294,28,19910,-79
2022-11-06 22:24:52,7.60,7.60,7.60,99.90,1029396,28,19992,-78
2022-11-06 22:25:23,7.60,7.60,7.60,99.90,1020774,29,19911,-78
2022-11-06 22:25:53,7.70,7.70,7.70,99.90,1025658,28,19918,-78
2022-11-06 22:26:26,7.60,7.60,7.60,99.90,1028279,28,19914,-78
2022-11-06 22:26:56,7.70,7.70,7.70,99.90,1028409,28,19914,-78
2022-11-06 22:27:27,7.70,7.70,7.70,99.90,1023522,29,19949,-77
2022-11-06 22:27:58,7.70,7.70,7.70,99.90,1026675,28,19954,-78
2022-11-06 22:28:28,7.70,7.70,7.70,99.90,1028271,28,19956,-77
2022-11-06 22:29:00,7.70,7.70,7.70,99.90,1032526,28,20381,-78
2022-11-06 22:29:30,7.70,7.70,7.70,99.90,1032257,28,19906,-77
2022-11-06 22:30:02,7.70,7.70,7.70,99.90,1032312,28,19906,-77
2022-11-06 22:30:32,7.70,7.70,7.70,99.90,1024754,28,19961,-78
2022-11-06 22:31:03,7.70,7.70,7.70,99.90,1029982,28,19909,-78
2022-11-06 22:31:34,7.70,7.70,7.70,99.90,1026957,28,19918,-78
2022-11-06 22:32:05,7.70,7.70,7.70,99.90,1024395,28,19962,-78
2022-11-06 22:32:35,7.70,7.70,7.70,99.90,1029568,28,19910,-78
2022-11-06 22:33:06,7.70,7.70,7.70,99.90,1032577,28,19906,-79
2022-11-06 22:33:37,7.70,7.70,7.70,99.90,1032230,28,19906,-77
2022-11-06 22:34:09,7.70,7.70,7.70,99.90,1028168,28,19913,-77
2022-11-06 22:34:39,7.70,7.70,7.70,99.90,1032065,28,19906,-77
2022-11-06 22:35:10,7.70,7.70,7.70,99.90,1033821,28,19902,-77
2022-11-06 22:35:40,7.70,7.70,7.70,99.90,1035605,28,19992,-77
2022-11-06 22:36:12,7.70,7.70,7.70,99.90,1030716,28,19906,-77
2022-11-06 22:36:43,7.80,7.80,7.80,99.90,1028581,28,19992,-77
2022-11-06 22:37:14,7.80,7.80,7.80,99.90,1028505,28,19910,-78
2022-11-06 22:37:44,7.80,7.80,7.80,99.90,1031768,28,19906,-77
2022-11-06 22:38:15,7.80,7.80,7.80,99.90,1028136,28,20050,-77
2022-11-06 22:38:46,7.80,7.80,7.80,99.90,1026789,28,19993,-78
2022-11-06 22:39:16,7.80,7.80,7.80,99.90,1036256,28,19951,-78
2022-11-06 22:39:48,7.80,7.80,7.80,99.90,1032734,28,19960,-77
2022-11-06 22:40:18,7.80,7.80,7.80,99.90,1026950,28,19914,-76
2022-11-06 22:40:52,7.90,7.90,7.90,99.90,1025371,28,19970,-77
2022-11-06 22:41:23,7.90,7.90,7.90,99.90,1028243,28,20042,-76
2022-11-06 22:41:53,7.90,7.90,7.90,99.90,1032179,28,20390,-77
2022-11-06 22:42:24,7.90,7.90,7.90,99.90,1028296,28,19964,-77
2022-11-06 22:42:55,7.90,7.90,7.90,99.90,1026644,28,19928,-77
2022-11-06 22:43:25,7.90,7.90,7.90,99.90,1022280,29,20034,-77
2022-11-06 22:43:57,7.90,7.90,7.90,99.90,1027624,28,19936,-77
2022-11-06 22:44:30,7.90,7.90,7.90,99.90,1032850,28,19906,-77
2022-11-06 22:45:01,7.90,7.90,7.90,99.90,1037193,28,19964,-77
2022-11-06 22:45:31,7.90,7.90,7.90,99.90,1036366,28,19975,-78
2022-11-06 22:46:04,8.00,8.00,8.00,99.90,1040901,28,20373,-78
2022-11-06 22:46:34,7.90,7.90,7.90,99.90,1041147,28,19909,-77
2022-11-06 22:47:05,8.00,8.00,8.00,99.90,1037746,28,19910,-78
2022-11-06 22:47:36,8.00,8.00,8.00,99.90,1037564,28,19963,-77
2022-11-06 22:48:06,8.00,8.00,8.00,99.90,1032843,28,19937,-77
2022-11-06 22:48:37,8.00,8.00,8.00,99.90,1029200,28,19910,-78
2022-11-06 22:49:07,8.00,8.00,8.00,99.90,1029073,28,20451,-77
2022-11-06 22:49:38,8.00,8.00,8.00,99.90,1030433,28,19953,-78
2022-11-06 22:50:09,8.10,8.10,8.10,99.90,1029464,28,19910,-77
2022-11-06 22:50:39,8.00,8.00,8.00,99.90,1026576,28,19933,-77
2022-11-06 22:51:11,8.10,8.10,8.10,99.90,1033560,28,19998,-77
2022-11-06 22:51:42,8.10,8.10,8.10,99.90,1032982,28,19997,-77
2022-11-06 22:52:12,8.10,8.10,8.10,99.90,1036412,28,19932,-77
2022-11-06 22:52:43,8.10,8.10,8.10,99.90,1042951,28,19919,-77
2022-11-06 22:53:14,8.10,8.10,8.10,99.90,1033275,28,20417,-77
2022-11-06 22:53:44,8.10,8.10,8.10,99.90,1036142,28,19909,-77
2022-11-06 22:54:15,8.20,8.20,8.20,99.90,1033106,28,19910,-77
2022-11-06 22:54:46,8.10,8.10,8.10,99.90,1038064,28,20344,-77
2022-11-06 22:55:16,8.20,8.20,8.20,99.90,1033150,28,19996,-78
2022-11-06 22:55:47,8.20,8.20,8.20,99.90,1028988,28,19918,-77
2022-11-06 22:56:18,8.20,8.20,8.20,99.90,1037079,28,19917,-77
2022-11-06 22:56:49,8.20,8.20,8.20,99.90,1028884,28,20345,-77
2022-11-06 22:57:19,8.20,8.20,8.20,99.90,1028773,28,20394,-78
2022-11-06 22:57:50,8.20,8.20,8.20,99.90,1035307,28,19917,-77
2022-11-06 22:58:20,8.20,8.20,8.20,99.90,1028695,28,19918,-78
2022-11-06 22:58:52,8.20,8.20,8.20,99.90,1029342,28,19973,-77
2022-11-06 22:59:23,8.20,8.20,8.20,99.90,1033054,28,20001,-77
2022-11-06 22:59:53,8.30,8.30,8.30,99.90,1028466,28,19977,-77
2022-11-06 23:00:24,8.30,8.30,8.30,99.90,1024722,29,19918,-77
2022-11-06 23:00:55,8.30,8.30,8.30,99.90,1025286,28,19910,-76
2022-11-06 23:01:26,8.30,8.30,8.30,99.90,1025409,28,19965,-77
2022-11-06 23:01:57,8.30,8.30,8.30,99.90,1024981,29,20334,-76
2022-11-06 23:02:27,8.30,8.30,8.30,99.90,1028927,28,20457,-77
2022-11-06 23:02:58,8.30,8.30,8.30,99.90,1024794,29,19911,-77
2022-11-06 23:03:29,8.30,8.30,8.30,99.90,1032871,28,19910,-79
2022-11-06 23:04:00,8.30,8.30,8.30,99.90,1029661,28,19969,-77
2022-11-06 23:04:31,8.30,8.30,8.30,99.90,1029353,28,20262,-77
2022-11-06 23:05:01,8.30,8.30,8.30,99.90,1018209,29,20387,-77
2022-11-06 23:05:32,8.30,8.30,8.30,99.90,1017610,29,19911,-77
2022-11-06 23:06:04,8.30,8.30,8.30,99.90,1018068,29,20418,-78
2022-11-06 23:06:34,8.30,8.30,8.30,99.90,1022729,28,19907,-78
2022-11-06 23:07:05,8.30,8.30,8.30,99.90,1028471,28,19914,-77
2022-11-06 23:07:35,8.40,8.40,8.40,99.90,1032853,28,19910,-77
2022-11-06 23:08:06,8.40,8.40,8.40,99.90,1025092,28,19949,-77
2022-11-06 23:08:37,8.40,8.40,8.40,99.90,1028962,28,19910,-76
2022-11-06 23:09:08,8.40,8.40,8.40,99.90,1029153,28,20393,-77
2022-11-06 23:09:38,8.40,8.40,8.40,99.90,1032964,28,20389,-77
2022-11-06 23:10:09,8.40,8.40,8.40,99.90,1032546,28,20365,-77
2022-11-06 23:10:39,8.40,8.40,8.40,99.90,1030468,28,19917,-77
2022-11-06 23:11:11,8.40,8.40,8.40,99.90,1028822,28,19949,-77
2022-11-06 23:11:43,8.40,8.40,8.40,99.90,1025527,28,19914,-77
2022-11-06 23:12:14,8.40,8.40,8.40,99.90,1032430,28,19920,-77
2022-11-06 23:12:45,8.40,8.40,8.40,99.90,1039863,28,19913,-78
2022-11-06 23:13:15,8.40,8.40,8.40,99.90,1040977,28,19949,-78
2022-11-06 23:13:46,8.50,8.50,8.50,99.90,1037060,28,19940,-77
2022-11-06 23:14:16,8.50,8.50,8.50,99.90,1032912,28,19910,-77
2022-11-06 23:14:47,8.50,8.50,8.50,99.90,1029034,28,19956,-77
2022-11-06 23:15:18,8.50,8.50,8.50,99.90,1028786,28,20445,-78
2022-11-06 23:15:48,8.50,8.50,8.50,99.90,1032783,28,19910,-77
2022-11-06 23:16:40,8.50,8.50,8.50,99.90,1032865,28,19910,-77
2022-11-06 23:17:11,8.50,8.50,8.50,99.90,1035643,28,20365,-77
2022-11-06 23:17:42,8.50,8.50,8.50,99.90,1039271,28,20377,-78
2022-11-06 23:18:12,8.50,8.50,8.50,99.90,1040981,28,19959,-77
2022-11-06 23:18:43,8.50,8.50,8.50,99.90,1036786,28,20038,-78
2022-11-06 23:19:14,8.50,8.50,8.50,99.90,1037192,28,19921,-77
2022-11-06 23:19:45,8.60,8.60,8.60,99.90,1036933,28,19914,-77
2022-11-06 23:20:16,8.60,8.60,8.60,99.90,1037197,28,19914,-78
2022-11-06 23:20:46,8.60,8.60,8.60,99.90,1036231,28,19985,-78
2022-11-06 23:21:17,8.60,8.60,8.60,99.90,1028944,28,20388,-77
2022-11-06 23:21:48,8.60,8.60,8.60,99.90,1025079,29,19910,-79
2022-11-06 23:22:36,8.60,8.60,8.60,99.90,1025276,29,19958,-77
2022-11-06 23:23:07,8.60,8.60,8.60,99.90,1027448,28,20394,-78
2022-11-06 23:23:38,8.60,8.60,8.60,99.90,1029720,28,20389,-78
2022-11-06 23:24:09,8.60,8.60,8.60,99.90,1033258,28,19909,-78
2022-11-06 23:24:40,8.60,8.60,8.60,99.90,1029230,28,19914,-77
2022-11-06 23:25:11,8.60,8.60,8.60,99.90,1028949,28,19914,-78
2022-11-06 23:25:42,8.60,8.60,8.60,99.90,1028876,28,19907,-79
2022-11-06 23:26:14,8.60,8.60,8.60,99.90,1039608,28,19996,-78
2022-11-06 23:26:44,8.60,8.60,8.60,99.90,1029000,28,19910,-78
2022-11-06 23:27:15,8.60,8.60,8.60,99.90,1029396,28,19914,-77
2022-11-06 23:27:46,8.60,8.60,8.60,99.90,1030897,28,19910,-78
2022-11-06 23:28:17,8.60,8.60,8.60,99.90,1033052,28,20278,-78
2022-11-06 23:28:48,8.60,8.60,8.60,99.90,1036837,28,19910,-78
2022-11-06 23:29:18,8.60,8.60,8.60,99.90,1037560,28,19909,-78
2022-11-06 23:29:49,8.50,8.50,8.50,99.90,1036710,28,19910,-78
2022-11-06 23:30:19,8.50,8.50,8.50,99.90,1036656,28,19964,-78
2022-11-06 23:30:50,8.50,8.50,8.50,99.90,1031474,28,20440,-78
2022-11-06 23:31:21,8.50,8.50,8.50,99.90,1033225,28,19917,-78
2022-11-06 23:31:51,8.60,8.60,8.60,99.90,1033840,28,19909,-77
2022-11-06 23:32:22,8.60,8.60,8.60,99.90,1029026,28,20031,-77
2022-11-06 23:32:52,8.60,8.60,8.60,99.90,1031295,28,19945,-78
2022-11-06 23:33:23,8.60,8.60,8.60,99.90,1028824,28,20357,-78
2022-11-06 23:33:54,8.60,8.60,8.60,99.90,1035027,28,19917,-78
2022-11-06 23:34:24,8.60,8.60,8.60,99.90,1037153,28,20004,-77
2022-11-06 23:34:55,8.60,8.60,8.60,99.90,1040699,28,19910,-77
2022-11-06 23:35:25,8.60,8.60,8.60,99.90,1037120,28,19909,-78
2022-11-06 23:35:56,8.60,8.60,8.60,99.90,1032377,28,20004,-78
2022-11-06 23:36:27,8.60,8.60,8.60,99.90,1032703,28,19910,-78
2022-11-06 23:36:57,8.70,8.70,8.70,99.90,1032980,28,19961,-77
2022-11-06 23:37:28,8.60,8.60,8.60,99.90,1032946,28,19944,-79
2022-11-06 23:37:58,8.70,8.70,8.70,99.90,1037034,28,19909,-77
2022-11-06 23:38:29,8.70,8.70,8.70,99.90,1032876,28,19996,-78
2022-11-06 23:38:59,8.70,8.70,8.70,99.90,1032885,28,19913,-78
2022-11-06 23:39:30,8.70,8.70,8.70,99.90,1033004,28,20259,-77
2022-11-06 23:40:01,8.70,8.70,8.70,99.90,1032980,28,19916,-78
2022-11-06 23:40:32,8.60,8.60,8.60,99.90,1037428,28,19917,-78
2022-11-06 23:41:26,8.60,8.60,8.60,99.90,1028049,28,19910,-78
2022-11-06 23:41:57,8.60,8.60,8.60,99.90,1022194,28,19910,-76
2022-11-06 23:42:27,8.70,8.70,8.70,99.90,1020832,29,19915,-78
2022-11-06 23:42:58,8.70,8.70,8.70,99.90,1032273,28,20408,-77
2022-11-06 23:43:28,8.70,8.70,8.70,99.90,1036939,28,20004,-78
2022-11-06 23:43:59,8.60,8.60,8.60,99.90,1032735,28,19914,-78
2022-11-06 23:44:48,8.60,8.60,8.60,99.90,1032886,28,19921,-78
2022-11-06 23:45:38,8.60,8.60,8.60,99.90,1030234,28,19990,-77
2022-11-06 23:46:16,8.60,8.60,8.60,99.90,1025032,28,20420,-77
2022-11-06 23:46:47,8.60,8.60,8.60,99.90,1035354,28,19913,-78
2022-11-06 23:47:17,8.70,8.70,8.70,99.90,1036969,28,19929,-77
2022-11-06 23:47:48,8.70,8.70,8.70,99.90,1034004,28,20029,-77
2022-11-06 23:48:19,8.70,8.70,8.70,99.90,1022101,28,19945,-77
2022-11-06 23:48:49,8.70,8.70,8.70,99.90,1024433,28,19957,-77
2022-11-06 23:49:20,8.70,8.70,8.70,99.90,1028076,28,19992,-77
2022-11-06 23:49:51,8.70,8.70,8.70,99.90,1028916,28,19914,-77
2022-11-06 23:50:21,8.70,8.70,8.70,99.90,1036437,28,19913,-76
2022-11-06 23:50:52,8.70,8.70,8.70,99.90,1033492,28,19906,-77
2022-11-06 23:51:23,8.70,8.70,8.70,99.90,1032767,28,19920,-77
2022-11-06 23:51:54,8.70,8.70,8.70,99.90,1033107,28,19906,-77
2022-11-06 23:52:26,8.70,8.70,8.70,99.90,1032839,28,19993,-77
2022-11-06 23:52:56,8.70,8.70,8.70,99.90,1032713,28,19906,-77
2022-11-06 23:53:27,8.80,8.80,8.80,99.90,1033242,28,19914,-78
2022-11-06 23:53:57,8.80,8.80,8.80,99.90,1036788,28,19913,-77
2022-11-06 23:54:28,8.80,8.80,8.80,99.90,1035652,28,20021,-77
2022-11-06 23:55:02,8.80,8.80,8.80,99.90,1033010,28,20368,-77
2022-11-06 23:55:33,8.80,8.80,8.80,99.90,1033346,28,19952,-77
2022-11-06 23:56:04,8.90,8.90,8.90,99.90,1032863,28,19902,-77
2022-11-06 23:56:35,8.90,8.90,8.90,99.90,1034728,28,21417,-77
2022-11-06 23:57:06,9.00,9.00,9.00,99.90,1028682,28,20414,-77
2022-11-06 23:57:37,9.00,9.00,9.00,99.90,1029153,28,19906,-77
2022-11-06 23:58:07,9.00,9.00,9.00,99.90,1025115,28,19998,-77
2022-11-06 23:58:38,9.00,9.00,9.00,99.90,1025364,28,19915,-77
2022-11-06 23:59:09,9.00,9.00,9.00,99.90,1028681,28,19961,-77
2022-11-06 23:59:39,9.00,9.00,9.00,99.90,1027493,28,20334,-78