2022-11-06 04:06:44,1.60,1.60,1.60,99.90,1020800,29,19949,-46
2022-11-06 04:07:22,1.60,1.60,1.60,99.90,1020732,29,19911,-47
2022-11-06 04:08:13,1.60,1.60,1.60,99.90,1028471,28,19906,-47
2022-11-06 04:09:04,1.60,1.60,1.60,99.90,1028516,28,20310,-47
2022-11-06 04:09:56,1.70,1.70,1.70,99.90,1025709,28,19910,-47
2022-11-06 04:10:45,1.60,1.60,1.60,99.90,1024462,29,20311,-48
2022-11-06 04:11:37,1.60,1.60,1.60,99.90,1024641,29,19914,-47
2022-11-06 04:12:29,1.60,1.60,1.60,99.90,1023490,29,19981,-48
2022-11-06 04:13:18,1.60,1.60,1.60,99.90,1024400,29,19914,-47
2022-11-06 04:13:56,1.60,1.60,1.60,99.90,1024651,29,19911,-48
2022-11-06 04:14:28,1.50,1.50,1.50,99.90,1024527,29,20355,-47
2022-11-06 04:15:00,1.50,1.50,1.50,99.90,1021083,29,19957,-49
2022-11-06 04:15:32,1.50,1.50,1.50,99.90,1020869,29,19915,-47
2022-11-06 04:16:03,1.50,1.50,1.50,99.90,1020960,29,19939,-47
2022-11-06 04:16:36,1.50,1.50,1.50,99.90,1020842,29,20021,-47
2022-11-06 04:17:09,1.50,1.50,1.50,99.90,1020883,29,19907,-48
2022-11-06 04:17:39,1.50,1.50,1.50,99.90,1021057,29,19911,-46
2022-11-06 04:18:11,1.50,1.50,1.50,99.90,1021012,29,19911,-48
2022-11-06 04:18:41,1.50,1.50,1.50,99.90,1020892,29,19910,-47
2022-11-06 04:19:16,1.50,1.50,1.50,99.90,1020877,29,19917,-47
2022-11-06 04:19:56,1.50,1.50,1.50,99.90,1020852,29,20283,-47
2022-11-06 04:20:49,1.50,1.50,1.50,99.90,1020909,29,19942,-49
2022-11-06 04:21:38,1.50,1.50,1.50,99.90,1024384,29,20367,-47
2022-11-06 04:22:33,1.50,1.50,1.50,99.90,1024506,29,20397,-48
2022-11-06 04:23:11,1.40,1.40,1.40,99.90,1023060,29,20006,-51
2022-11-06 04:23:42,1.40,1.40,1.40,99.90,1020791,29,20380,-48
2022-11-06 04:24:37,1.40,1.40,1.40,99.90,1020535,29,19914,-48
2022-11-06 04:25:45,1.40,1.40,1.40,99.90,1020787,29,20001,-47
2022-11-06 04:26:35,1.40,1.40,1.40,99.90,1020915,29,19927,-48
2022-11-06 04:27:20,1.40,1.40,1.40,99.90,1021002,29,19911,-49
2022-11-06 04:27:57,1.40,1.40,1.40,99.90,1020758,29,19919,-47
2022-11-06 04:28:30,1.40,1.40,1.40,99.90,1020845,29,19958,-48
2022-11-06 04:29:19,1.40,1.40,1.40,99.90,1020919,29,19914,-48
2022-11-06 04:30:08,1.40,1.40,1.40,99.90,1028367,28,19910,-49
2022-11-06 04:31:08,1.40,1.40,1.40,99.90,1028530,28,20394,-52
2022-11-06 04:31:46,1.40,1.40,1.40,99.90,1022010,29,19914,-49
2022-11-06 04:32:21,1.40,1.40,1.40,99.90,1020857,29,19917,-50
2022-11-06 04:33:10,1.40,1.40,1.40,99.90,1020804,29,20284,-48
2022-11-06 04:33:55,1.40,1.40,1.40,99.90,1020935,29,19911,-49
2022-11-06 04:34:35,1.40,1.40,1.40,99.90,1020408,29,19922,-48
2022-11-06 04:35:12,1.40,1.40,1.40,99.90,1020919,29,20339,-47
2022-11-06 04:35:43,1.40,1.40,1.40,99.90,1020958,29,19911,-48
2022-11-06 04:36:37,1.40,1.40,1.40,99.90,1020805,29,20009,-50
2022-11-06 04:37:10,1.40,1.40,1.40,99.90,1020911,29,19915,-49
2022-11-06 04:37:53,1.40,1.40,1.40,99.90,1020780,29,19915,-48
2022-11-06 04:38:46,1.40,1.40,1.40,99.90,1028363,28,19949,-46
2022-11-06 04:39:28,1.40,1.40,1.40,99.90,1028499,28,19910,-47
2022-11-06 04:40:04,1.40,1.40,1.40,99.90,1023815,28,19911,-48
2022-11-06 04:40:35,1.40,1.40,1.40,99.90,1020535,29,20395,-48
2022-11-06 04:41:08,1.40,1.40,1.40,99.90,1020632,29,19911,-48
2022-11-06 04:41:49,1.40,1.40,1.40,99.90,1020623,29,19970,-48
2022-11-06 04:42:30,1.30,1.30,1.30,99.90,1020814,29,19998,-48
2022-11-06 04:43:04,1.30,1.30,1.30,99.90,1020867,29,20307,-48
2022-11-06 04:43:42,1.30,1.30,1.30,99.90,1020871,29,20361,-49
2022-11-06 04:44:14,1.30,1.30,1.30,99.90,1020567,29,19911,-49
2022-11-06 04:44:52,1.30,1.30,1.30,99.90,1020744,29,19915,-49
2022-11-06 04:45:25,1.30,1.30,1.30,99.90,1020863,29,19914,-48
2022-11-06 04:45:57,1.20,1.20,1.20,99.90,1020942,29,19907,-49
2022-11-06 04:46:53,1.20,1.20,1.20,99.90,1020819,29,20001,-47
2022-11-06 04:47:24,1.20,1.20,1.20,99.90,1024714,29,19965,-48
2022-11-06 04:47:55,1.20,1.20,1.20,99.90,1024515,29,19910,-49
2022-11-06 04:48:26,1.20,1.20,1.20,99.90,1024595,29,19926,-48
2022-11-06 04:48:56,1.20,1.20,1.20,99.90,1028409,28,19912,-49
2022-11-06 04:49:29,1.20,1.20,1.20,99.90,1028526,28,20319,-48
2022-11-06 04:50:01,1.10,1.10,1.10,99.90,1028470,28,20395,-48
2022-11-06 04:50:36,1.10,1.10,1.10,99.90,1027805,28,19917,-48
2022-11-06 04:51:08,1.10,1.10,1.10,99.90,1024413,29,19914,-48
2022-11-06 04:51:39,1.10,1.10,1.10,99.90,1024483,29,20001,-53
2022-11-06 04:52:13,1.10,1.10,1.10,99.90,1023516,29,19911,-51
2022-11-06 04:52:44,1.00,1.00,1.00,99.90,1020785,29,20446,-48
2022-11-06 04:53:16,1.10,1.10,1.10,99.90,1020875,29,19914,-48
2022-11-06 04:53:48,1.00,1.00,1.00,99.90,1020735,29,19961,-48
2022-11-06 04:54:18,1.00,1.00,1.00,99.90,1020446,29,19966,-47
2022-11-06 04:54:49,1.00,1.00,1.00,99.90,1020783,29,19990,-48
2022-11-06 04:55:21,1.00,1.00,1.00,99.90,1020776,29,20013,-47
2022-11-06 04:55:53,1.00,1.00,1.00,99.90,1021015,29,19915,-47
2022-11-06 04:56:32,1.00,1.00,1.00,99.90,1020753,29,19910,-48
2022-11-06 04:57:03,1.00,1.00,1.00,99.90,1020834,29,19910,-47
2022-11-06 04:57:33,1.00,1.00,1.00,99.90,1020735,29,19910,-47
2022-11-06 04:58:04,1.00,1.00,1.00,99.90,1028592,28,19913,-47
2022-11-06 04:58:34,1.00,1.00,1.00,99.90,1028352,28,19957,-48
2022-11-06 04:59:05,0.90,0.90,0.90,99.90,1028417,28,19914,-49
2022-11-06 04:59:36,0.90,0.90,0.90,99.90,1028268,28,19910,-48
2022-11-06 05:00:11,1.00,1.00,1.00,99.90,1024421,29,19911,-49
2022-11-06 05:00:44,0.90,0.90,0.90,99.90,1024274,29,19945,-49
2022-11-06 05:01:14,0.90,0.90,0.90,99.90,1023613,29,20009,-48
2022-11-06 05:01:46,0.90,0.90,0.90,99.90,1020377,29,19910,-48
2022-11-06 05:02:16,0.90,0.90,0.90,99.90,1020560,29,20058,-50
2022-11-06 05:02:47,0.90,0.90,0.90,99.90,1020547,29,19994,-48
2022-11-06 05:03:18,0.90,0.90,0.90,99.90,1020598,29,19914,-48
2022-11-06 05:03:48,0.90,0.90,0.90,99.90,1020795,29,19984,-50
2022-11-06 05:04:19,0.90,0.90,0.90,99.90,1020558,29,19937,-53
2022-11-06 05:04:49,0.90,0.90,0.90,99.90,1020864,29,20261,-51
2022-11-06 05:05:20,0.90,0.90,0.90,99.90,1020755,29,19915,-52
2022-11-06 05:05:50,0.90,0.90,0.90,99.90,1020740,29,19934,-51
2022-11-06 05:06:21,0.90,0.90,0.90,99.90,1020821,29,20284,-52
2022-11-06 05:06:51,0.90,0.90,0.90,99.90,1020736,29,19915,-49
2022-11-06 05:07:22,0.90,0.90,0.90,99.90,1020771,29,19911,-51
2022-11-06 05:07:53,0.90,0.90,0.90,99.90,1020731,29,19942,-47
2022-11-06 05:08:23,0.90,0.90,0.90,99.90,1020733,29,19918,-47
2022-11-06 05:08:54,0.90,0.90,0.90,99.90,1020719,29,20005,-48
2022-11-06 05:09:25,0.90,0.90,0.90,99.90,1020941,29,19911,-49
2022-11-06 05:09:55,0.90,0.90,0.90,99.90,1021486,29,19970,-51
2022-11-06 05:10:26,0.90,0.90,0.90,99.90,1021561,29,19906,-50
2022-11-06 05:10:56,0.90,0.90,0.90,99.90,1021625,29,20288,-53
2022-11-06 05:11:27,0.90,0.90,0.90,99.90,1021512,29,20284,-51
2022-11-06 05:11:57,0.90,0.90,0.90,99.90,1021434,29,19907,-50
2022-11-06 05:12:28,0.90,0.90,0.90,99.90,1021538,29,19907,-49
2022-11-06 05:12:58,0.90,0.90,0.90,99.90,1021506,29,19974,-49
2022-11-06 05:13:29,0.90,0.90,0.90,99.90,1021640,29,19994,-48
2022-11-06 05:13:59,0.90,0.90,0.90,99.90,1021167,29,19949,-51
2022-11-06 05:14:31,0.90,0.90,0.90,99.90,1021506,29,19907,-48
2022-11-06 05:15:02,0.90,0.90,0.90,99.90,1021450,29,19946,-50
2022-11-06 05:15:32,0.90,0.90,0.90,99.90,1021450,29,19913,-49
2022-11-06 05:16:03,0.90,0.90,0.90,99.90,1021499,29,19907,-51
2022-11-06 05:16:34,0.90,0.90,0.90,99.90,1021427,29,19914,-53
2022-11-06 05:17:04,0.90,0.90,0.90,99.90,1021398,29,19914,-49
2022-11-06 05:17:35,0.90,0.90,0.90,99.90,1021537,29,20344,-52
2022-11-06 05:18:06,0.90,0.90,0.90,99.90,1021420,29,19993,-53
2022-11-06 05:18:36,0.90,0.90,0.90,99.90,1021545,29,20001,-49
2022-11-06 05:19:07,0.90,0.90,0.90,99.90,1021595,29,19907,-49
2022-11-06 05:19:38,0.90,0.90,0.90,99.90,1021447,29,19915,-50
2022-11-06 05:20:08,0.90,0.90,0.90,99.90,1021453,29,20430,-49
2022-11-06 05:20:39,0.90,0.90,0.90,99.90,1021511,29,20013,-52
2022-11-06 05:21:28,0.80,0.80,0.80,99.90,1021425,29,19910,-52
2022-11-06 05:22:17,0.80,0.80,0.80,99.90,1021502,29,19907,-48
2022-11-06 05:22:56,0.80,0.80,0.80,99.90,1021555,29,20345,-53
2022-11-06 05:23:27,0.80,0.80,0.80,99.90,1021508,29,19906,-50
2022-11-06 05:23:57,0.80,0.80,0.80,99.90,1021110,29,19938,-53
2022-11-06 05:24:28,0.90,0.90,0.90,99.90,1021441,29,20343,-50
2022-11-06 05:24:59,0.80,0.80,0.80,99.90,1021442,29,20392,-48
2022-11-06 05:25:31,0.80,0.80,0.80,99.90,1028965,28,19917,-51
2022-11-06 05:26:01,0.80,0.80,0.80,99.90,1029106,28,19910,-52
2022-11-06 05:26:32,0.80,0.80,0.80,99.90,1028965,28,19906,-49
2022-11-06 05:27:02,0.80,0.80,0.80,99.90,1028499,28,19933,-48
2022-11-06 05:27:33,0.80,0.80,0.80,99.90,1021425,29,19910,-49
2022-11-06 05:28:07,0.80,0.80,0.80,99.90,1021414,29,19903,-51
2022-11-06 05:28:38,0.80,0.80,0.80,99.90,1028992,28,19964,-50
2022-11-06 05:29:10,0.80,0.80,0.80,99.90,1029082,28,19929,-49
2022-11-06 05:29:40,0.80,0.80,0.80,99.90,1029169,28,19938,-51
2022-11-06 05:30:11,0.80,0.80,0.80,99.90,1028542,28,20306,-52
2022-11-06 05:30:41,0.80,0.80,0.80,99.90,1021483,29,20005,-47
2022-11-06 05:31:12,0.80,0.80,0.80,99.90,1021464,29,19953,-52
2022-11-06 05:31:42,0.80,0.80,0.80,99.90,1021466,29,19994,-48
2022-11-06 05:32:13,0.80,0.80,0.80,99.90,1021444,29,19906,-50
2022-11-06 05:32:43,0.80,0.80,0.80,99.90,1021589,29,19914,-50
2022-11-06 05:33:14,0.80,0.80,0.80,99.90,1021421,29,19907,-54
2022-11-06 05:33:44,0.80,0.80,0.80,99.90,1021402,29,19906,-52
2022-11-06 05:34:15,0.80,0.80,0.80,99.90,1020975,29,19934,-53
2022-11-06 05:34:46,0.80,0.80,0.80,99.90,1021467,29,20261,-49
2022-11-06 05:35:17,0.80,0.80,0.80,99.90,1021383,29,20448,-52
2022-11-06 05:35:47,0.80,0.80,0.80,99.90,1021459,29,19954,-51
2022-11-06 05:36:18,0.80,0.80,0.80,99.90,1021416,29,19939,-49
2022-11-06 05:36:48,0.70,0.70,0.70,99.90,1021419,29,20001,-53
2022-11-06 05:37:19,0.80,0.80,0.80,99.90,1021466,29,19910,-52
2022-11-06 05:37:49,0.70,0.70,0.70,99.90,1021625,29,19903,-49
2022-11-06 05:38:20,0.70,0.70,0.70,99.90,1021406,29,19998,-50
2022-11-06 05:38:51,0.70,0.70,0.70,99.90,1021468,29,19911,-52
2022-11-06 05:39:21,0.70,0.70,0.70,99.90,1021379,29,19907,-49
2022-11-06 05:39:52,0.70,0.70,0.70,99.90,1021406,29,19942,-50
2022-11-06 05:40:22,0.70,0.70,0.70,99.90,1021343,29,19907,-49
2022-11-06 05:40:53,0.70,0.70,0.70,99.90,1029033,28,19910,-52
2022-11-06 05:41:23,0.70,0.70,0.70,99.90,1029033,28,19906,-53
2022-11-06 05:41:54,0.70,0.70,0.70,99.90,1029105,28,19930,-50
2022-11-06 05:42:24,0.70,0.70,0.70,99.90,1028892,28,19906,-51
2022-11-06 05:42:55,0.70,0.70,0.70,99.90,1021398,29,19914,-52
2022-11-06 05:43:25,0.70,0.70,0.70,99.90,1021329,29,19907,-52
2022-11-06 05:43:56,0.70,0.70,0.70,99.90,1021274,29,19907,-52
2022-11-06 05:44:27,0.70,0.70,0.70,99.90,1021409,29,19907,-52
2022-11-06 05:44:57,0.70,0.70,0.70,99.90,1021137,29,19907,-50
2022-11-06 05:45:28,0.70,0.70,0.70,99.90,1021071,29,19909,-50
2022-11-06 05:45:59,0.70,0.70,0.70,99.90,1021156,29,19907,-48
2022-11-06 05:46:31,0.70,0.70,0.70,99.90,1021113,29,19907,-56
2022-11-06 05:47:01,0.70,0.70,0.70,99.90,1021320,29,19907,-51
2022-11-06 05:47:32,0.70,0.70,0.70,99.90,1020962,29,20272,-50
2022-11-06 05:48:02,0.70,0.70,0.70,99.90,1021070,29,20455,-50
2022-11-06 05:48:33,0.70,0.70,0.70,99.90,1021169,29,19911,-52
2022-11-06 05:49:03,0.70,0.70,0.70,99.90,1021029,29,19906,-51
2022-11-06 05:49:34,0.70,0.70,0.70,99.90,1021378,29,19907,-52
2022-11-06 05:50:05,0.70,0.70,0.70,99.90,1021343,29,19958,-49
2022-11-06 05:50:35,0.70,0.70,0.70,99.90,1021301,29,19907,-53
2022-11-06 05:51:07,0.60,0.60,0.60,99.90,1021381,29,19993,-54
2022-11-06 05:51:37,0.60,0.60,0.60,99.90,1021445,29,19960,-52
2022-11-06 05:52:08,0.70,0.70,0.70,99.90,1021401,29,19958,-52
2022-11-06 05:52:38,0.60,0.60,0.60,99.90,1021142,29,19911,-49
2022-11-06 05:53:09,0.60,0.60,0.60,99.90,1021046,29,19906,-52
2022-11-06 05:53:39,0.60,0.60,0.60,99.90,1021027,29,19907,-49
2022-11-06 05:54:10,0.60,0.60,0.60,99.90,1024683,28,20385,-52
2022-11-06 05:54:40,0.60,0.60,0.60,99.90,1028933,28,20402,-51
2022-11-06 05:55:11,0.70,0.70,0.70,99.90,1028976,28,19910,-50
2022-11-06 05:55:41,0.70,0.70,0.70,99.90,1028907,28,20264,-51
2022-11-06 05:56:12,0.70,0.70,0.70,99.90,1021252,29,19990,-51
2022-11-06 05:56:43,0.70,0.70,0.70,99.90,1021266,29,20279,-52
2022-11-06 05:57:13,0.70,0.70,0.70,99.90,1021303,29,19907,-51
2022-11-06 05:57:44,0.70,0.70,0.70,99.90,1021381,29,19907,-51
2022-11-06 05:58:14,0.70,0.70,0.70,99.90,1021391,29,20001,-54
2022-11-06 05:58:45,0.70,0.70,0.70,99.90,1021320,29,19985,-52
2022-11-06 05:59:16,0.70,0.70,0.70,99.90,1021294,29,19910,-54
2022-11-06 05:59:46,0.70,0.70,0.70,99.90,1021386,29,19975,-51
2022-11-06 06:00:17,0.70,0.70,0.70,99.90,1021380,29,19914,-52
2022-11-06 06:00:47,0.70,0.70,0.70,99.90,1021336,29,20332,-48
2022-11-06 06:01:18,0.70,0.70,0.70,99.90,1021328,29,19950,-49
2022-11-06 06:01:48,0.70,0.70,0.70,99.90,1021291,29,20048,-52
2022-11-06 06:02:19,0.70,0.70,0.70,99.90,1028912,28,19996,-48
2022-11-06 06:02:49,0.70,0.70,0.70,99.90,1028951,28,19997,-49
2022-11-06 06:03:21,0.70,0.70,0.70,99.90,1028896,28,19913,-50
2022-11-06 06:03:52,0.80,0.80,0.80,99.90,1024593,28,19906,-48
2022-11-06 06:04:22,0.70,0.70,0.70,99.90,1020821,29,19907,-50
2022-11-06 06:04:53,0.70,0.70,0.70,99.90,1016922,29,19956,-49
2022-11-06 06:05:23,0.70,0.70,0.70,99.90,1017014,29,19907,-50
2022-11-06 06:05:54,0.70,0.70,0.70,99.90,1021076,29,19929,-49
2022-11-06 06:06:25,0.70,0.70,0.70,99.90,1020994,29,19907,-50
2022-11-06 06:06:55,0.70,0.70,0.70,99.90,1020941,29,20015,-50
2022-11-06 06:07:26,0.70,0.70,0.70,99.90,1021348,29,19915,-50
2022-11-06 06:07:56,0.70,0.70,0.70,99.90,1021330,29,19911,-52
2022-11-06 06:08:27,0.70,0.70,0.70,99.90,1021377,29,20349,-47
2022-11-06 06:08:57,0.70,0.70,0.70,99.90,1021195,29,20026,-48
2022-11-06 06:09:28,0.70,0.70,0.70,99.90,1021288,29,19954,-53
2022-11-06 06:09:58,0.70,0.70,0.70,99.90,1021290,29,19911,-49
2022-11-06 06:10:29,0.70,0.70,0.70,99.90,1021327,29,19921,-50
2022-11-06 06:10:59,0.70,0.70,0.70,99.90,1021359,29,19918,-52
2022-11-06 06:11:30,0.70,0.70,0.70,99.90,1021279,29,19985,-49
2022-11-06 06:12:01,0.70,0.70,0.70,99.90,1021233,29,19907,-48
2022-11-06 06:12:31,0.70,0.70,0.70,99.90,1021321,29,19918,-49
2022-11-06 06:13:02,0.70,0.70,0.70,99.90,1021276,29,20279,-49
2022-11-06 06:13:34,0.70,0.70,0.70,99.90,1021284,29,19914,-49
2022-11-06 06:14:04,0.70,0.70,0.70,99.90,1020963,29,19918,-50
2022-11-06 06:14:35,0.70,0.70,0.70,99.90,1020993,29,19949,-50
2022-11-06 06:15:06,0.70,0.70,0.70,99.90,1020930,29,19911,-51
2022-11-06 06:15:37,0.70,0.70,0.70,99.90,1021002,29,19911,-50
2022-11-06 06:16:08,0.70,0.70,0.70,99.90,1021062,29,20401,-50
2022-11-06 06:16:38,0.70,0.70,0.70,99.90,1028766,28,19918,-53
2022-11-06 06:17:09,0.70,0.70,0.70,99.90,1029031,28,19914,-51
2022-11-06 06:17:39,0.70,0.70,0.70,99.90,1028852,28,19941,-49
2022-11-06 06:18:10,0.70,0.70,0.70,99.90,1028795,28,19907,-49
2022-11-06 06:18:40,0.60,0.60,0.60,99.90,1024939,29,19918,-51
2022-11-06 06:19:11,0.70,0.70,0.70,99.90,1025064,29,19946,-51
2022-11-06 06:19:41,0.70,0.70,0.70,99.90,1024898,29,20009,-50
2022-11-06 06:20:12,0.60,0.60,0.60,99.90,1024830,29,19993,-49
2022-11-06 06:20:43,0.70,0.70,0.70,99.90,1024705,28,19911,-52
2022-11-06 06:21:13,0.70,0.70,0.70,99.90,1024362,29,19950,-52
2022-11-06 06:21:44,0.70,0.70,0.70,99.90,1024862,29,19911,-52
2022-11-06 06:22:14,0.70,0.70,0.70,99.90,1024792,29,19989,-50
2022-11-06 06:22:51,0.70,0.70,0.70,99.90,1021266,29,19911,-48
2022-11-06 06:23:22,0.60,0.60,0.60,99.90,1020902,29,19946,-51
2022-11-06 06:23:52,0.70,0.70,0.70,99.90,1020908,29,19914,-51
2022-11-06 06:24:23,0.70,0.70,0.70,99.90,1020642,29,19907,-52
2022-11-06 06:24:54,0.70,0.70,0.70,99.90,1021078,29,20001,-48
2022-11-06 06:25:25,0.60,0.60,0.60,99.90,1024937,29,19911,-52
2022-11-06 06:25:56,0.70,0.70,0.70,99.90,1024940,29,19906,-52
2022-11-06 06:26:26,0.70,0.70,0.70,99.90,1024758,29,19907,-47
2022-11-06 06:26:57,0.70,0.70,0.70,99.90,1021319,29,20002,-48
2022-11-06 06:27:27,0.70,0.70,0.70,99.90,1028820,28,19902,-48
2022-11-06 06:27:58,0.70,0.70,0.70,99.90,1024935,29,20017,-48
2022-11-06 06:28:29,0.70,0.70,0.70,99.90,1024907,29,19907,-47
2022-11-06 06:29:01,0.70,0.70,0.70,99.90,1024896,29,19907,-48
2022-11-06 06:29:31,0.70,0.70,0.70,99.90,1021050,29,20443,-50
2022-11-06 06:30:02,0.70,0.70,0.70,99.90,1021388,29,20050,-47
2022-11-06 06:30:34,0.70,0.70,0.70,99.90,1021221,29,19997,-48
2022-11-06 06:31:06,0.70,0.70,0.70,99.90,1021443,29,19914,-48
2022-11-06 06:31:36,0.70,0.70,0.70,99.90,1021174,29,19907,-47
2022-11-06 06:32:07,0.70,0.70,0.70,99.90,1021369,29,19914,-50
2022-11-06 06:32:37,0.70,0.70,0.70,99.90,1021147,29,19950,-48
2022-11-06 06:33:08,0.70,0.70,0.70,99.90,1021296,29,20298,-48
2022-11-06 06:33:38,0.70,0.70,0.70,99.90,1020831,29,19910,-51
2022-11-06 06:34:09,0.80,0.80,0.80,99.90,1020538,29,19978,-47
2022-11-06 06:34:39,0.80,0.80,0.80,99.90,1020873,29,19954,-53
2022-11-06 06:35:10,0.80,0.80,0.80,99.90,1020991,29,19903,-51
2022-11-06 06:35:41,0.70,0.70,0.70,99.90,1021331,29,19958,-47
2022-11-06 06:36:11,0.70,0.70,0.70,99.90,1021350,29,19934,-50
2022-11-06 06:36:42,0.70,0.70,0.70,99.90,1021052,29,19907,-50
2022-11-06 06:37:12,0.70,0.70,0.70,99.90,1021205,29,19942,-50
2022-11-06 06:37:49,0.70,0.70,0.70,99.90,1021173,29,20005,-52
2022-11-06 06:38:19,0.70,0.70,0.70,99.90,1021225,29,19907,-50
2022-11-06 06:38:50,0.80,0.80,0.80,99.90,1021109,29,20412,-50
2022-11-06 06:39:20,0.80,0.80,0.80,99.90,1021098,29,19909,-52
2022-11-06 06:39:51,0.90,0.90,0.90,99.90,1021145,29,19903,-50
2022-11-06 06:40:22,0.90,0.90,0.90,99.90,1021076,29,19903,-50
2022-11-06 06:40:53,0.90,0.90,0.90,99.90,1021145,29,19907,-51
2022-11-06 06:41:23,0.90,0.90,0.90,99.90,1021191,29,20317,-49
2022-11-06 06:41:54,0.90,0.90,0.90,99.90,1021209,29,20017,-49
2022-11-06 06:42:24,0.90,0.90,0.90,99.90,1021191,29,19907,-51
2022-11-06 06:42:56,0.90,0.90,0.90,99.90,1021128,29,20263,-49
2022-11-06 06:43:26,0.90,0.90,0.90,99.90,1021245,29,20268,-53
2022-11-06 06:43:57,0.90,0.90,0.90,99.90,1020867,29,19910,-52
2022-11-06 06:44:27,0.90,0.90,0.90,99.90,1021169,29,19903,-53
2022-11-06 06:44:58,1.00,1.00,1.00,99.90,1021033,29,19951,-50
2022-11-06 06:45:29,1.00,1.00,1.00,99.90,1021111,29,19911,-52
2022-11-06 06:46:00,1.00,1.00,1.00,99.90,1021145,29,19911,-52
2022-11-06 06:46:30,1.00,1.00,1.00,99.90,1021127,29,19917,-52
2022-11-06 06:47:01,1.10,1.10,1.10,99.90,1021166,29,20001,-49
2022-11-06 06:47:31,1.00,1.00,1.00,99.90,1021255,29,19966,-51
2022-11-06 06:48:03,1.00,1.00,1.00,99.90,1021228,29,20276,-48
2022-11-06 06:48:34,1.10,1.10,1.10,99.90,1021066,29,20356,-50
2022-11-06 06:49:05,1.00,1.00,1.00,99.90,1021136,29,19972,-52
2022-11-06 06:49:35,1.00,1.00,1.00,99.90,1021117,29,19942,-52
2022-11-06 06:50:06,1.00,1.00,1.00,99.90,1021194,29,19911,-51
2022-11-06 06:50:37,1.00,1.00,1.00,99.90,1021043,29,20300,-49
2022-11-06 06:51:07,1.00,1.00,1.00,99.90,1021136,29,20006,-53
2022-11-06 06:51:38,1.00,1.00,1.00,99.90,1021171,29,19914,-53
2022-11-06 06:52:09,1.00,1.00,1.00,99.90,1021213,29,19950,-51
2022-11-06 06:52:39,1.00,1.00,1.00,99.90,1021100,29,19911,-50
2022-11-06 06:53:10,1.00,1.00,1.00,99.90,1028736,28,20299,-52
2022-11-06 06:53:41,1.00,1.00,1.00,99.90,1024791,29,20347,-52
2022-11-06 06:54:11,1.00,1.00,1.00,99.90,1024462,29,19914,-50
2022-11-06 06:54:42,1.00,1.00,1.00,99.90,1024657,28,19910,-50
2022-11-06 06:55:13,1.00,1.00,1.00,99.90,1020905,29,19934,-49
2022-11-06 06:55:43,1.00,1.00,1.00,99.90,1021208,29,19917,-49
2022-11-06 06:56:14,1.00,1.00,1.00,99.90,1021163,29,19911,-48
2022-11-06 06:56:46,1.00,1.00,1.00,99.90,1021111,29,19918,-51
2022-11-06 06:57:17,1.00,1.00,1.00,99.90,1021095,29,20031,-52
2022-11-06 06:57:47,1.00,1.00,1.00,99.90,1021057,29,19938,-50
2022-11-06 06:58:18,1.00,1.00,1.00,99.90,1021135,29,20014,-50
2022-11-06 06:58:52,1.00,1.00,1.00,99.90,1021016,29,19917,-50
2022-11-06 06:59:22,1.10,1.10,1.10,99.90,1021202,29,19911,-48
2022-11-06 06:59:53,1.10,1.10,1.10,99.90,1021009,29,19915,-51
2022-11-06 07:00:24,1.10,1.10,1.10,99.90,1021044,29,19943,-48
2022-11-06 07:00:57,1.10,1.10,1.10,99.90,1021063,29,19949,-51
2022-11-06 07:01:28,1.10,1.10,1.10,99.90,1021202,29,20297,-52
2022-11-06 07:01:58,1.10,1.10,1.10,99.90,1021164,29,20005,-49
2022-11-06 07:02:29,1.10,1.10,1.10,99.90,1021146,29,20096,-48
2022-11-06 07:03:00,1.10,1.10,1.10,99.90,1021082,29,19907,-49
2022-11-06 07:03:31,1.20,1.20,1.20,99.90,1021175,29,19911,-52
2022-11-06 07:04:01,1.20,1.20,1.20,99.90,1020663,29,19915,-51
2022-11-06 07:04:32,1.20,1.20,1.20,99.90,1021078,29,19911,-53
2022-11-06 07:05:02,1.30,1.30,1.30,99.90,1021019,29,19946,-51
2022-11-06 07:05:33,1.30,1.30,1.30,99.90,1021131,29,19914,-52
2022-11-06 07:06:04,1.30,1.30,1.30,99.90,1021090,29,19911,-47
2022-11-06 07:06:34,1.40,1.40,1.40,99.90,1021077,29,19911,-51
2022-11-06 07:07:05,1.40,1.40,1.40,99.90,1021213,29,19911,-49
2022-11-06 07:07:35,1.40,1.40,1.40,99.90,1021196,29,19907,-50
2022-11-06 07:08:06,1.40,1.40,1.40,99.90,1021044,29,19915,-50
2022-11-06 07:08:36,1.40,1.40,1.40,99.90,1021005,29,19910,-51
2022-11-06 07:09:07,1.40,1.40,1.40,99.90,1021161,29,19910,-49
2022-11-06 07:09:38,1.40,1.40,1.40,99.90,1021160,29,19911,-53
2022-11-06 07:10:08,1.40,1.40,1.40,99.90,1021018,29,19907,-48
2022-11-06 07:10:39,1.40,1.40,1.40,99.90,1021090,29,19957,-51
2022-11-06 07:11:09,1.50,1.50,1.50,99.90,1021103,29,19951,-52
2022-11-06 07:11:40,1.60,1.60,1.60,99.90,1021085,29,20007,-51
2022-11-06 07:12:10,1.50,1.50,1.50,99.90,1020711,29,19993,-50
2022-11-06 07:12:41,1.60,1.60,1.60,99.90,1020709,29,19949,-53
2022-11-06 07:13:11,1.60,1.60,1.60,99.90,1016747,29,19911,-50
2022-11-06 07:13:42,1.60,1.60,1.60,99.90,1016904,29,19907,-49
2022-11-06 07:14:13,1.60,1.60,1.60,99.90,1020360,29,19930,-50
2022-11-06 07:14:43,1.50,1.50,1.50,99.90,1020792,29,19913,-50
2022-11-06 07:15:14,1.60,1.60,1.60,99.90,1024617,29,19902,-48
2022-11-06 07:15:44,1.50,1.50,1.50,99.90,1021050,29,19914,-48
2022-11-06 07:16:15,1.50,1.50,1.50,99.90,1028626,28,19961,-50
2022-11-06 07:16:45,1.50,1.50,1.50,99.90,1028628,28,20343,-51
2022-11-06 07:17:16,1.50,1.50,1.50,99.90,1028744,28,19902,-52
2022-11-06 07:17:47,1.50,1.50,1.50,99.90,1028480,28,19906,-51
2022-11-06 07:18:17,1.50,1.50,1.50,99.90,1020368,28,19903,-52
2022-11-06 07:18:48,1.50,1.50,1.50,99.90,1021106,29,19957,-49
2022-11-06 07:19:18,1.50,1.50,1.50,99.90,1021023,29,19950,-54
2022-11-06 07:19:49,1.50,1.50,1.50,99.90,1021167,29,19943,-56
2022-11-06 07:20:20,1.50,1.50,1.50,99.90,1020926,29,19907,-54
2022-11-06 07:20:50,1.50,1.50,1.50,99.90,1021021,29,19994,-53
2022-11-06 07:21:21,1.50,1.50,1.50,99.90,1021018,29,19998,-51
2022-11-06 07:21:52,1.50,1.50,1.50,99.90,1021048,29,19907,-58
2022-11-06 07:22:25,1.50,1.50,1.50,99.90,1020959,29,19965,-58
2022-11-06 07:22:55,1.50,1.50,1.50,99.90,1021005,29,19963,-55
2022-11-06 07:23:26,1.50,1.50,1.50,99.90,1021082,29,20352,-49
2022-11-06 07:23:56,1.50,1.50,1.50,99.90,1020523,29,19936,-56
2022-11-06 07:24:27,1.50,1.50,1.50,99.90,1021028,29,19958,-49
2022-11-06 07:24:58,1.50,1.50,1.50,99.90,1020981,29,19911,-56
2022-11-06 07:25:28,1.50,1.50,1.50,99.90,1021039,29,19911,-53
2022-11-06 07:25:59,1.60,1.60,1.60,99.90,1021089,29,20367,-51
2022-11-06 07:26:29,1.60,1.60,1.60,99.90,1020960,29,20348,-51
2022-11-06 07:27:00,1.60,1.60,1.60,99.90,1028507,28,20371,-52
2022-11-06 07:27:31,1.60,1.60,1.60,99.90,1028645,28,20272,-52
2022-11-06 07:28:02,1.70,1.70,1.70,99.90,1028680,28,19910,-54
2022-11-06 07:28:33,1.60,1.60,1.60,99.90,1028311,28,19914,-48
2022-11-06 07:29:03,1.70,1.70,1.70,99.90,1020468,28,20285,-62
2022-11-06 07:29:34,1.70,1.70,1.70,99.90,1020706,29,19931,-50
2022-11-06 07:30:05,1.70,1.70,1.70,99.90,1020751,29,19910,-51
2022-11-06 07:30:35,1.80,1.80,1.80,99.90,1020633,29,19957,-52
2022-11-06 07:31:06,1.80,1.80,1.80,99.90,1020860,29,20345,-54
2022-11-06 07:31:37,1.90,1.90,1.90,99.90,1020961,29,20009,-54
2022-11-06 07:32:08,1.90,1.90,1.90,99.90,1021053,29,19911,-59
2022-11-06 07:32:38,1.90,1.90,1.90,99.90,1020857,29,19915,-57
2022-11-06 07:33:09,2.00,2.00,2.00,99.90,1021042,29,20280,-54
2022-11-06 07:33:39,2.00,2.00,2.00,99.90,1020934,29,20375,-52
2022-11-06 07:34:10,2.00,2.00,2.00,99.90,1020510,29,20329,-52
2022-11-06 07:34:40,2.10,2.10,2.10,99.90,1021036,29,20317,-53
2022-11-06 07:35:11,2.10,2.10,2.10,99.90,1021014,29,19914,-50
2022-11-06 07:35:42,2.20,2.20,2.20,99.90,1020938,29,19918,-50
2022-11-06 07:36:12,2.20,2.20,2.20,99.90,1021122,29,19910,-53
2022-11-06 07:36:43,2.20,2.20,2.20,99.90,1020901,29,19950,-50
2022-11-06 07:37:13,2.20,2.20,2.20,99.90,1021157,29,19960,-53
2022-11-06 07:37:44,2.20,2.20,2.20,99.90,1020990,29,19958,-57
2022-11-06 07:38:14,2.20,2.20,2.20,99.90,1020944,29,19911,-52
2022-11-06 07:38:45,2.30,2.30,2.30,99.90,1020990,29,19914,-51
2022-11-06 07:39:15,2.20,2.20,2.20,99.90,1021044,29,19943,-52
2022-11-06 07:39:46,2.20,2.20,2.20,99.90,1020948,29,19910,-53
2022-11-06 07:40:16,2.30,2.30,2.30,99.90,1020992,29,20074,-51
2022-11-06 07:40:47,2.30,2.30,2.30,99.90,1020904,29,20327,-50
2022-11-06 07:41:17,2.40,2.40,2.40,99.90,1020955,29,19911,-53
2022-11-06 07:41:48,2.30,2.30,2.30,99.90,1021001,29,20006,-55
2022-11-06 07:42:19,2.30,2.30,2.30,99.90,1020787,29,19917,-53
2022-11-06 07:42:49,2.30,2.30,2.30,99.90,1020661,29,19906,-50
2022-11-06 07:43:20,2.30,2.30,2.30,99.90,1020712,29,19942,-52
2022-11-06 07:43:50,2.30,2.30,2.30,99.90,1020757,29,20036,-56
2022-11-06 07:44:21,2.40,2.40,2.40,99.90,1024379,29,19910,-52
2022-11-06 07:44:54,2.40,2.40,2.40,99.90,1024607,29,19911,-52
2022-11-06 07:45:24,2.40,2.40,2.40,99.90,1020959,29,19914,-53
2022-11-06 07:46:00,2.50,2.50,2.50,99.90,1020927,29,20368,-48
2022-11-06 07:46:30,2.50,2.50,2.50,99.90,1020976,29,19910,-51
2022-11-06 07:47:01,2.50,2.50,2.50,99.90,1020842,29,20005,-52
2022-11-06 07:47:31,2.40,2.40,2.40,99.90,1020937,29,19961,-49
2022-11-06 07:48:02,2.40,2.40,2.40,99.90,1020987,29,19914,-53
2022-11-06 07:48:33,2.40,2.40,2.40,99.90,1020960,29,19945,-50
2022-11-06 07:49:04,2.40,2.40,2.40,99.90,1020889,29,19910,-50
2022-11-06 07:49:34,2.40,2.40,2.40,99.90,1020909,29,20002,-50
2022-11-06 07:50:05,2.50,2.50,2.50,99.90,1020912,29,19911,-50
2022-11-06 07:50:36,2.50,2.50,2.50,99.90,1021037,29,19910,-51
2022-11-06 07:51:07,2.50,2.50,2.50,99.90,1020895,29,19911,-52
2022-11-06 07:51:38,2.50,2.50,2.50,99.90,1021015,29,19918,-54
2022-11-06 07:52:08,2.50,2.50,2.50,99.90,1021038,29,20363,-51
2022-11-06 07:52:39,2.60,2.60,2.60,99.90,1020968,29,20003,-52
2022-11-06 07:53:09,2.50,2.50,2.50,99.90,1020879,29,19911,-51
2022-11-06 07:53:40,2.50,2.50,2.50,99.90,1020944,29,19911,-53
2022-11-06 07:54:10,2.60,2.60,2.60,99.90,1020480,29,19919,-54
2022-11-06 07:54:41,2.60,2.60,2.60,99.90,1020972,29,19911,-53
2022-11-06 07:55:12,2.70,2.70,2.70,99.90,1024563,29,19906,-49
2022-11-06 07:55:52,2.70,2.70,2.70,99.90,1024478,29,19945,-50
2022-11-06 07:56:22,2.70,2.70,2.70,99.90,1024575,29,19918,-54
2022-11-06 07:56:53,2.70,2.70,2.70,99.90,1023270,29,19910,-51
2022-11-06 07:57:23,2.70,2.70,2.70,99.90,1020944,29,19995,-54
2022-11-06 07:57:54,2.80,2.80,2.80,99.90,1020986,29,19911,-53
2022-11-06 07:58:25,2.80,2.80,2.80,99.90,1020919,29,19911,-51
2022-11-06 07:58:56,2.80,2.80,2.80,99.90,1020973,29,19907,-54
2022-11-06 07:59:26,2.90,2.90,2.90,99.90,1020874,29,19946,-49
2022-11-06 07:59:57,2.80,2.80,2.80,99.90,1020948,29,20308,-54
2022-11-06 08:00:27,2.90,2.90,2.90,99.90,1020967,29,20268,-52
2022-11-06 08:00:58,2.90,2.90,2.90,99.90,1020877,29,19946,-54
2022-11-06 08:01:29,3.00,3.00,3.00,99.90,1020952,29,20394,-51
2022-11-06 08:01:59,3.10,3.10,3.10,99.90,1020845,29,19918,-54
2022-11-06 08:02:30,3.20,3.20,3.20,99.90,1020886,29,20352,-52
2022-11-06 08:03:00,3.30,3.30,3.30,99.90,1020889,29,19910,-51
2022-11-06 08:03:31,3.40,3.40,3.40,99.90,1020864,29,20364,-50
2022-11-06 08:04:01,3.40,3.40,3.40,99.90,1020411,29,20257,-51
2022-11-06 08:04:32,3.40,3.40,3.40,99.90,1020855,29,20002,-52
2022-11-06 08:05:02,3.50,3.50,3.50,99.90,1020807,29,20002,-53
2022-11-06 08:05:33,3.50,3.50,3.50,99.90,1020930,29,19911,-50
2022-11-06 08:06:04,3.60,3.60,3.60,99.90,1020849,29,20257,-54
2022-11-06 08:06:34,3.70,3.70,3.70,99.90,1020766,29,19911,-50
2022-11-06 08:07:05,3.70,3.70,3.70,99.90,1028554,28,19910,-51
2022-11-06 08:07:35,3.70,3.70,3.70,99.90,1028523,28,19917,-52
2022-11-06 08:08:06,3.70,3.70,3.70,99.90,1028621,28,19973,-50
2022-11-06 08:08:36,3.60,3.60,3.60,99.90,1024189,29,20284,-55
2022-11-06 08:09:07,3.60,3.60,3.60,99.90,1020584,29,19914,-58
2022-11-06 08:09:38,3.70,3.70,3.70,99.90,1020596,29,20085,-50
2022-11-06 08:10:08,3.80,3.80,3.80,99.90,1020624,29,19907,-49
2022-11-06 08:10:39,3.80,3.80,3.80,99.90,1020674,29,20005,-49
2022-11-06 08:11:10,3.80,3.80,3.80,99.90,1020579,29,19961,-51
2022-11-06 08:11:41,3.80,3.80,3.80,99.90,1020638,29,19914,-50
2022-11-06 08:12:13,3.90,3.90,3.90,99.90,1020597,29,19910,-55
2022-11-06 08:12:43,3.80,3.80,3.80,99.90,1020966,29,19907,-49
2022-11-06 08:13:15,3.90,3.90,3.90,99.90,1020927,29,20020,-50
2022-11-06 08:13:45,3.90,3.90,3.90,99.90,1020857,29,19907,-51
2022-11-06 08:14:16,3.90,3.90,3.90,99.90,1020299,29,19930,-51
2022-11-06 08:14:47,3.90,3.90,3.90,99.90,1020953,29,19914,-53
2022-11-06 08:15:17,3.80,3.80,3.80,99.90,1021073,29,19903,-51
2022-11-06 08:15:48,3.70,3.70,3.70,99.90,1020837,29,19954,-52
2022-11-06 08:16:18,3.60,3.60,3.60,99.90,1020932,29,19903,-53
2022-11-06 08:16:49,3.60,3.60,3.60,99.90,1020756,29,19907,-58
2022-11-06 08:17:19,3.60,3.60,3.60,99.90,1020808,29,20372,-51
2022-11-06 08:17:50,3.60,3.60,3.60,99.90,1020813,29,20372,-55
2022-11-06 08:18:20,3.60,3.60,3.60,99.90,1020849,29,19907,-55
2022-11-06 08:18:51,3.60,3.60,3.60,99.90,1020866,29,19908,-49
2022-11-06 08:19:21,3.60,3.60,3.60,99.90,1020903,29,19903,-52
2022-11-06 08:19:52,3.60,3.60,3.60,99.90,1028517,28,19907,-55
2022-11-06 08:20:22,3.60,3.60,3.60,99.90,1028487,28,19949,-54
2022-11-06 08:20:53,3.60,3.60,3.60,99.90,1028614,28,19903,-54
2022-11-06 08:21:23,3.60,3.60,3.60,99.90,1028406,28,19944,-61
2022-11-06 08:21:54,3.70,3.70,3.70,99.90,1020955,29,19907,-54
2022-11-06 08:22:25,3.80,3.80,3.80,99.90,1020867,29,20296,-54
2022-11-06 08:22:59,3.70,3.70,3.70,99.90,1020851,29,19903,-54
2022-11-06 08:23:29,3.70,3.70,3.70,99.90,1020885,29,19907,-50
2022-11-06 08:24:00,3.80,3.80,3.80,99.90,1020391,29,19998,-53
2022-11-06 08:24:30,3.80,3.80,3.80,99.90,1020912,29,19907,-53
2022-11-06 08:25:01,3.80,3.80,3.80,99.90,1020814,29,19969,-52
2022-11-06 08:25:32,3.90,3.90,3.90,99.90,1020927,29,20009,-61
2022-11-06 08:26:04,3.80,3.80,3.80,99.90,1020829,29,19917,-58
2022-11-06 08:26:35,3.90,3.90,3.90,99.90,1020904,29,19974,-62
2022-11-06 08:27:05,4.00,4.00,4.00,99.90,1020824,29,20426,-61
2022-11-06 08:27:36,4.00,4.00,4.00,99.90,1020731,29,20321,-60
2022-11-06 08:28:07,4.10,4.10,4.10,99.90,1020843,29,19914,-58
2022-11-06 08:28:38,4.10,4.10,4.10,99.90,1024497,29,19945,-62
2022-11-06 08:29:09,4.00,4.00,4.00,99.90,1024478,29,19911,-59
2022-11-06 08:29:39,4.20,4.20,4.20,99.90,1024465,29,19910,-53
2022-11-06 08:30:10,4.20,4.20,4.20,99.90,1024355,29,20348,-52
2022-11-06 08:30:41,4.20,4.20,4.20,99.90,1020867,29,19910,-51
2022-11-06 08:31:11,4.30,4.30,4.30,99.90,1020776,29,20066,-54
2022-11-06 08:31:42,4.20,4.20,4.20,99.90,1020825,29,20224,-51
2022-11-06 08:32:12,4.20,4.20,4.20,99.90,1028360,28,20042,-54
2022-11-06 08:32:43,4.20,4.20,4.20,99.90,1028478,28,19910,-54
2022-11-06 08:33:13,4.30,4.30,4.30,99.90,1024355,29,19910,-51
2022-11-06 08:33:44,4.30,4.30,4.30,99.90,1024381,29,19917,-53
2022-11-06 08:34:14,4.30,4.30,4.30,99.90,1016041,29,19916,-50
2022-11-06 08:34:45,4.40,4.40,4.40,99.90,1016691,29,19912,-53
2022-11-06 08:35:16,4.40,4.40,4.40,99.90,1020503,29,20354,-55
2022-11-06 08:35:46,4.40,4.40,4.40,99.90,1020594,29,20253,-52
2022-11-06 08:36:17,4.50,4.50,4.50,99.90,1020788,29,20009,-53
2022-11-06 08:36:51,4.40,4.40,4.40,99.90,1020718,29,20312,-56
2022-11-06 08:37:21,4.40,4.40,4.40,99.90,1020752,29,19913,-50
2022-11-06 08:37:52,4.30,4.30,4.30,99.90,1020816,29,19966,-50
2022-11-06 08:38:22,4.30,4.30,4.30,99.90,1020800,29,19907,-51
2022-11-06 08:38:53,4.30,4.30,4.30,99.90,1020827,29,19914,-52
2022-11-06 08:39:23,4.20,4.20,4.20,99.90,1020851,29,19907,-55
2022-11-06 08:39:54,4.20,4.20,4.20,99.90,1020781,29,20345,-53
2022-11-06 08:40:25,4.20,4.20,4.20,99.90,1020794,29,19914,-51
2022-11-06 08:40:55,4.20,4.20,4.20,99.90,1020869,29,19918,-51
2022-11-06 08:41:26,4.30,4.30,4.30,99.90,1020772,29,19956,-54
2022-11-06 08:41:56,4.30,4.30,4.30,99.90,1020799,29,19911,-52
2022-11-06 08:42:27,4.30,4.30,4.30,99.90,1020852,29,19911,-56
2022-11-06 08:43:02,4.40,4.40,4.40,99.90,1020852,29,20356,-49
2022-11-06 08:43:32,4.40,4.40,4.40,99.90,1020914,29,19914,-52
2022-11-06 08:44:03,4.40,4.40,4.40,99.90,1020303,29,19918,-53
2022-11-06 08:44:34,4.40,4.40,4.40,99.90,1021255,29,19911,-52
2022-11-06 08:45:05,4.40,4.40,4.40,99.90,1021575,29,20356,-55
2022-11-06 08:45:39,4.40,4.40,4.40,99.90,1021545,29,19997,-51
2022-11-06 08:46:10,4.40,4.40,4.40,99.90,1021292,29,19918,-52
2022-11-06 08:46:40,4.40,4.40,4.40,99.90,1021229,29,20001,-53
2022-11-06 08:47:11,4.30,4.30,4.30,99.90,1025115,29,19914,-51
2022-11-06 08:47:41,4.30,4.30,4.30,99.90,1025286,28,19910,-51
2022-11-06 08:48:12,4.30,4.30,4.30,99.90,1029209,28,19910,-52
2022-11-06 08:48:42,4.30,4.30,4.30,99.90,1028987,28,19917,-50
2022-11-06 08:49:13,4.30,4.30,4.30,99.90,1021543,29,19934,-54
2022-11-06 08:49:44,4.30,4.30,4.30,99.90,1021616,29,19910,-53
2022-11-06 08:50:14,4.40,4.40,4.40,99.90,1021729,29,20332,-52
2022-11-06 08:50:45,4.40,4.40,4.40,99.90,1021678,29,20276,-50
2022-11-06 08:51:15,4.40,4.40,4.40,99.90,1025313,29,19906,-51
2022-11-06 08:51:46,4.50,4.50,4.50,99.90,1025355,29,20384,-51
2022-11-06 08:52:16,4.50,4.50,4.50,99.90,1025529,29,20312,-51
2022-11-06 08:52:47,4.50,4.50,4.50,99.90,1025235,29,19993,-53
2022-11-06 08:53:17,4.60,4.60,4.60,99.90,1021576,29,19907,-50
2022-11-06 08:53:48,4.50,4.50,4.50,99.90,1021552,29,19918,-49
2022-11-06 08:54:19,4.40,4.40,4.40,99.90,1021158,29,19911,-51
2022-11-06 08:54:50,4.40,4.40,4.40,99.90,1029135,28,20414,-50
2022-11-06 08:55:20,4.40,4.40,4.40,99.90,1029257,28,19944,-51
2022-11-06 08:55:51,4.40,4.40,4.40,99.90,1029264,28,20008,-51
2022-11-06 08:56:21,4.40,4.40,4.40,99.90,1028954,28,20001,-51
2022-11-06 08:56:52,4.30,4.30,4.30,99.90,1021550,29,19915,-49
2022-11-06 08:57:22,4.40,4.40,4.40,99.90,1021637,29,19997,-50
2022-11-06 08:57:53,4.40,4.40,4.40,99.90,1021661,29,19911,-49
2022-11-06 08:58:24,4.40,4.40,4.40,99.90,1021493,29,19910,-50
2022-11-06 08:58:54,4.30,4.30,4.30,99.90,1021584,29,19911,-50
2022-11-06 08:59:25,4.40,4.40,4.40,99.90,1021617,29,19911,-50
2022-11-06 08:59:56,4.40,4.40,4.40,99.90,1021644,29,19910,-52
2022-11-06 09:00:27,4.40,4.40,4.40,99.90,1021649,29,19910,-51
2022-11-06 09:00:57,4.50,4.50,4.50,99.90,1021589,29,19914,-51
2022-11-06 09:01:28,4.60,4.60,4.60,99.90,1021544,29,20288,-50
2022-11-06 09:01:59,4.60,4.60,4.60,99.90,1021741,29,20392,-52
2022-11-06 09:02:30,4.60,4.60,4.60,99.90,1021584,29,19910,-50
2022-11-06 09:03:05,4.70,4.70,4.70,99.90,1021544,29,19911,-51
2022-11-06 09:03:36,4.70,4.70,4.70,99.90,1021586,29,20383,-50
2022-11-06 09:04:07,4.70,4.70,4.70,99.90,1021081,29,19914,-50
2022-11-06 09:04:37,4.70,4.70,4.70,99.90,1021633,29,20352,-52
2022-11-06 09:05:08,4.70,4.70,4.70,99.90,1021645,29,19911,-51
2022-11-06 09:05:40,4.70,4.70,4.70,99.90,1021544,29,19922,-51
2022-11-06 09:06:11,4.70,4.70,4.70,99.90,1021590,29,20278,-51
2022-11-06 09:06:41,4.70,4.70,4.70,99.90,1021383,29,19911,-51
2022-11-06 09:07:12,4.70,4.70,4.70,99.90,1028864,28,19910,-52
2022-11-06 09:07:42,4.80,4.80,4.80,99.90,1029391,28,19953,-56
2022-11-06 09:08:13,4.80,4.80,4.80,99.90,1029322,28,19922,-51
2022-11-06 09:08:43,4.80,4.80,4.80,99.90,1024936,28,19978,-51
2022-11-06 09:09:14,4.70,4.70,4.70,99.90,1021416,29,19954,-51
2022-11-06 09:09:45,4.70,4.70,4.70,99.90,1021410,29,20016,-52
2022-11-06 09:10:15,4.80,4.80,4.80,99.90,1021317,29,19914,-55
2022-11-06 09:10:46,4.90,4.90,4.90,99.90,1029357,28,19907,-54
2022-11-06 09:11:16,4.90,4.90,4.90,99.90,1029276,28,19910,-54
2022-11-06 09:11:47,5.00,5.00,5.00,99.90,1025355,28,19906,-52
2022-11-06 09:12:17,5.00,5.00,5.00,99.90,1025119,29,19938,-50
2022-11-06 09:12:48,5.10,5.10,5.10,99.90,1021342,29,19911,-52
2022-11-06 09:13:19,5.00,5.00,5.00,99.90,1021260,29,19903,-56
2022-11-06 09:13:49,5.00,5.00,5.00,99.90,1029289,28,19914,-51
2022-11-06 09:14:20,5.00,5.00,5.00,99.90,1028782,28,19914,-51
2022-11-06 09:14:50,5.10,5.10,5.10,99.90,1025223,28,19907,-52
2022-11-06 09:15:24,5.20,5.20,5.20,99.90,1025141,29,20307,-53
2022-11-06 09:15:55,5.20,5.20,5.20,99.90,1021379,29,19903,-52
2022-11-06 09:16:25,5.20,5.20,5.20,99.90,1021339,29,19949,-53
2022-11-06 09:16:56,5.30,5.30,5.30,99.90,1021580,29,19947,-54
2022-11-06 09:17:27,5.30,5.30,5.30,99.90,1021502,29,19907,-53
2022-11-06 09:17:58,5.30,5.30,5.30,99.90,1029311,28,20287,-51
2022-11-06 09:18:28,5.30,5.30,5.30,99.90,1029606,28,19902,-54
2022-11-06 09:18:59,5.40,5.40,5.40,99.90,1029382,28,20114,-50
2022-11-06 09:19:32,5.40,5.40,5.40,99.90,1029354,28,20403,-54
2022-11-06 09:20:03,5.40,5.40,5.40,99.90,1021839,29,19946,-50
2022-11-06 09:20:34,5.50,5.50,5.50,99.90,1021845,29,19903,-54
2022-11-06 09:21:04,5.40,5.40,5.40,99.90,1021602,29,19946,-51
2022-11-06 09:21:35,5.40,5.40,5.40,99.90,1021873,29,19931,-50
2022-11-06 09:22:06,5.40,5.40,5.40,99.90,1021555,29,19907,-54
2022-11-06 09:22:37,5.50,5.50,5.50,99.90,1021593,29,19907,-52
2022-11-06 09:23:08,5.50,5.50,5.50,99.90,1021587,29,20348,-55
2022-11-06 09:23:38,5.50,5.50,5.50,99.90,1021888,29,19911,-52
2022-11-06 09:24:09,5.50,5.50,5.50,99.90,1021148,29,19931,-52
2022-11-06 09:24:40,5.60,5.60,5.60,99.90,1029274,28,19906,-52
2022-11-06 09:25:11,5.60,5.60,5.60,99.90,1029203,28,19914,-51
2022-11-06 09:25:41,5.70,5.70,5.70,99.90,1029312,28,19914,-52
2022-11-06 09:26:12,5.80,5.80,5.80,99.90,1029170,28,20000,-53
2022-11-06 09:26:42,5.80,5.80,5.80,99.90,1021706,29,19911,-54
2022-11-06 09:27:13,5.80,5.80,5.80,99.90,1021632,29,19954,-52
2022-11-06 09:27:44,5.80,5.80,5.80,99.90,1029255,28,19910,-52
2022-11-06 09:28:14,5.80,5.80,5.80,99.90,1029252,28,19906,-54
2022-11-06 09:28:45,5.80,5.80,5.80,99.90,1029252,28,20002,-54
2022-11-06 09:29:16,5.80,5.80,5.80,99.90,1028725,28,20390,-51
2022-11-06 09:29:48,5.80,5.80,5.80,99.90,1021554,29,19953,-56
2022-11-06 09:30:19,5.80,5.80,5.80,99.90,1021535,29,20324,-53
2022-11-06 09:30:50,5.90,5.90,5.90,99.90,1021659,29,19933,-55
2022-11-06 09:31:20,6.00,6.00,6.00,99.90,1029221,28,20355,-55
2022-11-06 09:31:52,6.20,6.20,6.20,99.90,1029295,28,19996,-56
2022-11-06 09:32:23,6.20,6.20,6.20,99.90,1029203,28,19910,-52
2022-11-06 09:32:55,6.40,6.40,6.40,99.90,1028640,28,19906,-53
2022-11-06 09:33:26,6.40,6.40,6.40,99.90,1021518,29,19911,-54
2022-11-06 09:33:56,6.40,6.40,6.40,99.90,1020881,29,19933,-55
2022-11-06 09:34:27,6.40,6.40,6.40,99.90,1021300,29,19953,-54
2022-11-06 09:34:58,6.40,6.40,6.40,99.90,1021423,29,20349,-54
2022-11-06 09:35:30,6.50,6.50,6.50,99.90,1021284,29,20431,-50
2022-11-06 09:36:04,6.50,6.50,6.50,99.90,1021631,29,19934,-50
2022-11-06 09:36:35,6.50,6.50,6.50,99.90,1021507,29,19911,-54
2022-11-06 09:37:05,6.50,6.50,6.50,99.90,1021761,29,20351,-54
2022-11-06 09:37:36,6.50,6.50,6.50,99.90,1021254,29,20431,-52
2022-11-06 09:38:09,6.50,6.50,6.50,99.90,1021466,29,20020,-52
2022-11-06 09:38:39,6.60,6.60,6.60,99.90,1021303,29,19919,-52
2022-11-06 09:39:10,6.60,6.60,6.60,99.90,1021370,29,19910,-52
2022-11-06 09:39:40,6.70,6.70,6.70,99.90,1025220,28,19976,-54
2022-11-06 09:40:31,6.70,6.70,6.70,99.90,1025269,29,19981,-56
2022-11-06 09:41:02,6.70,6.70,6.70,99.90,1020877,29,19942,-54
2022-11-06 09:41:43,6.90,6.90,6.90,99.90,1021247,29,19911,-51
2022-11-06 09:42:14,7.00,7.00,7.00,99.90,1025111,29,19911,-49
2022-11-06 09:42:44,7.10,7.10,7.10,99.90,1026819,28,20372,-53
2022-11-06 09:43:33,7.20,7.20,7.20,99.90,1029099,28,20417,-52
2022-11-06 09:44:22,7.30,7.30,7.30,99.90,1023624,28,19910,-50
2022-11-06 09:44:59,7.30,7.30,7.30,99.90,1021583,29,20325,-50
2022-11-06 09:45:30,7.40,7.40,7.40,99.90,1029193,28,19914,-52
2022-11-06 09:46:05,7.50,7.50,7.50,99.90,1029104,28,19965,-52
2022-11-06 09:46:41,7.40,7.40,7.40,99.90,1029205,28,19910,-50
2022-11-06 09:47:14,7.40,7.40,7.40,99.90,1026268,28,19950,-53
2022-11-06 09:47:49,7.30,7.30,7.30,99.90,1021508,29,20312,-53
2022-11-06 09:48:49,7.20,7.20,7.20,99.90,1021339,29,19946,-51
2022-11-06 09:49:22,7.20,7.20,7.20,99.90,1024864,29,19997,-51
2022-11-06 09:49:54,7.50,7.50,7.50,99.90,1021322,29,20001,-52
2022-11-06 09:50:27,7.70,7.70,7.70,99.90,1021357,29,19965,-53
2022-11-06 09:51:00,7.80,7.80,7.80,99.90,1021497,29,19957,-51
2022-11-06 09:51:44,7.90,7.90,7.90,99.90,1028990,28,19910,-51
2022-11-06 09:52:18,8.00,8.00,8.00,99.90,1029114,28,19913,-51
2022-11-06 09:52:51,8.00,8.00,8.00,99.90,1029189,28,19920,-51
2022-11-06 09:53:26,8.00,8.00,8.00,99.90,1023962,28,20407,-51
2022-11-06 09:54:02,8.10,8.10,8.10,99.90,1021078,29,19997,-51
2022-11-06 09:54:39,8.00,8.00,8.00,99.90,1021477,29,19910,-54
2022-11-06 09:55:11,8.00,8.00,8.00,99.90,1021734,29,19917,-51
2022-11-06 09:55:43,8.20,8.20,8.20,99.90,1021068,29,19918,-53
2022-11-06 09:56:14,8.30,8.30,8.30,99.90,1020904,29,19911,-51
2022-11-06 09:56:46,8.50,8.50,8.50,99.90,1025018,28,19942,-55
2022-11-06 09:57:19,8.50,8.50,8.50,99.90,1025157,29,19910,-50
2022-11-06 09:57:53,8.60,8.60,8.60,99.90,1021333,29,19917,-53
2022-11-06 09:58:30,8.70,8.70,8.70,99.90,1021168,29,20388,-51
2022-11-06 09:59:03,8.60,8.60,8.60,99.90,1021399,29,20430,-53
2022-11-06 09:59:35,8.60,8.60,8.60,99.90,1021351,29,20356,-54
2022-11-06 10:00:07,8.50,8.50,8.50,99.90,1021577,29,19962,-54
2022-11-06 10:00:38,8.70,8.70,8.70,99.90,1021594,29,20005,-52
2022-11-06 10:01:14,8.80,8.80,8.80,99.90,1021629,29,19911,-52
2022-11-06 10:01:47,8.90,8.90,8.90,99.90,1021610,29,19911,-52
2022-11-06 10:02:22,9.00,9.00,9.00,99.90,1021366,29,19910,-50
2022-11-06 10:03:00,9.10,9.10,9.10,99.90,1021380,29,19914,-51
2022-11-06 10:03:51,9.10,9.10,9.10,99.90,1021515,29,20001,-54
2022-11-06 10:04:40,9.10,9.10,9.10,99.90,1021076,29,19951,-50
2022-11-06 10:05:14,9.00,9.00,9.00,99.90,1021493,29,19954,-53
2022-11-06 10:05:45,8.90,8.90,8.90,99.90,1021393,29,19907,-51
2022-11-06 10:06:18,8.90,8.90,8.90,99.90,1021584,29,19907,-55
2022-11-06 10:06:48,8.80,8.80,8.80,99.90,1021427,29,19907,-53
2022-11-06 10:07:30,8.90,8.90,8.90,99.90,1020964,29,19935,-51
2022-11-06 10:08:24,8.80,8.80,8.80,99.90,1021187,29,19914,-51
2022-11-06 10:09:00,8.90,8.90,8.90,99.90,1021021,29,19913,-50
2022-11-06 10:09:30,8.90,8.90,8.90,99.90,1021341,29,20009,-49
2022-11-06 10:10:03,8.80,8.80,8.80,99.90,1021374,29,19911,-50
2022-11-06 10:10:43,8.80,8.80,8.80,99.90,1021437,29,19906,-52
2022-11-06 10:11:14,8.80,8.80,8.80,99.90,1021400,29,19907,-50
2022-11-06 10:11:49,8.70,8.70,8.70,99.90,1021326,29,20408,-53
2022-11-06 10:12:25,8.70,8.70,8.70,99.90,1020931,29,19917,-51
2022-11-06 10:13:22,8.60,8.60,8.60,99.90,1021042,29,19946,-51
2022-11-06 10:13:55,8.60,8.60,8.60,99.90,1020508,29,19942,-50
2022-11-06 10:14:31,8.50,8.50,8.50,99.90,1021084,29,19963,-55
2022-11-06 10:15:23,8.40,8.40,8.40,99.90,1028904,28,20402,-52
2022-11-06 10:15:53,8.40,8.40,8.40,99.90,1029015,28,19910,-50
2022-11-06 10:16:29,8.50,8.50,8.50,99.90,1028969,28,19945,-51
2022-11-06 10:17:19,8.80,8.80,8.80,99.90,1021988,28,20002,-51
2022-11-06 10:17:50,9.00,9.00,9.00,99.90,1028817,28,19936,-52
2022-11-06 10:18:21,9.40,9.40,9.40,99.90,1029054,28,19906,-54
2022-11-06 10:19:10,9.40,9.40,9.40,99.90,1028934,28,20299,-53
2022-11-06 10:19:48,9.60,9.60,9.60,99.90,1023627,28,19958,-50
2022-11-06 10:20:28,9.80,9.80,9.80,99.90,1021352,29,20461,-53
2022-11-06 10:21:05,9.70,9.70,9.70,99.90,1021280,29,20344,-52
2022-11-06 10:21:48,9.70,9.70,9.70,99.90,1021147,29,19917,-51
2022-11-06 10:22:24,9.60,9.60,9.60,99.90,1021256,29,20317,-50
2022-11-06 10:23:24,9.50,9.50,9.50,99.90,1021246,29,20272,-50
2022-11-06 10:23:59,9.50,9.50,9.50,99.90,1028584,28,19910,-51
2022-11-06 10:24:38,9.30,9.30,9.30,99.90,1028970,28,19911,-53
2022-11-06 10:25:22,9.20,9.20,9.20,99.90,1028922,28,19910,-50
2022-11-06 10:25:57,9.20,9.20,9.20,99.90,1022034,28,19914,-52
2022-11-06 10:26:30,9.20,9.20,9.20,99.90,1020907,29,19907,-51
2022-11-06 10:27:03,9.10,9.10,9.10,99.90,1020794,29,19907,-53
2022-11-06 10:27:36,9.10,9.10,9.10,99.90,1020893,29,19985,-51
2022-11-06 10:28:13,9.10,9.10,9.10,99.90,1020963,29,19910,-54
2022-11-06 10:28:56,9.30,9.30,9.30,99.90,1028739,28,20387,-50
2022-11-06 10:29:38,9.10,9.10,9.10,99.90,1028870,28,19942,-50
2022-11-06 10:30:12,9.20,9.20,9.20,99.90,1028878,28,19929,-51
2022-11-06 10:30:49,9.20,9.20,9.20,99.90,1021808,28,20364,-52
2022-11-06 10:31:23,9.40,9.40,9.40,99.90,1028823,28,20006,-52
2022-11-06 10:31:59,9.70,9.70,9.70,99.90,1028851,28,19957,-53
2022-11-06 10:32:45,9.80,9.80,9.80,99.90,1028970,28,19907,-52
2022-11-06 10:33:15,9.80,9.80,9.80,99.90,1022726,28,19907,-54
2022-11-06 10:33:55,9.90,9.90,9.90,99.90,1028814,28,19907,-51
2022-11-06 10:34:33,9.90,9.90,9.90,99.90,1024674,28,19950,-54
2022-11-06 10:35:10,9.90,9.90,9.90,99.90,1024884,29,19906,-50
2022-11-06 10:35:44,9.90,9.90,9.90,99.90,1019405,29,19907,-52
2022-11-06 10:36:17,9.70,9.70,9.70,99.90,1019942,28,19915,-48
2022-11-06 10:36:49,9.70,9.70,9.70,99.90,1017187,29,19954,-49
2022-11-06 10:37:24,9.70,9.70,9.70,99.90,1021095,29,19913,-50
2022-11-06 10:38:14,9.80,9.80,9.80,99.90,1021197,29,19907,-50
2022-11-06 10:38:47,9.90,9.90,9.90,99.90,1021198,29,20009,-50
2022-11-06 10:39:21,9.80,9.80,9.80,99.90,1021286,29,19907,-55
2022-11-06 10:39:52,9.80,9.80,9.80,99.90,1020728,29,19914,-54
2022-11-06 10:40:26,9.80,9.80,9.80,99.90,1020873,29,20380,-50
2022-11-06 10:40:56,9.80,9.80,9.80,99.90,1020816,29,19903,-50
2022-11-06 10:41:32,9.90,9.90,9.90,99.90,1020951,29,19907,-53
2022-11-06 10:42:23,10.00,10.00,10.00,99.90,1021175,29,19925,-51
2022-11-06 10:43:11,10.00,10.00,10.00,99.90,1021131,29,19911,-55
2022-11-06 10:43:48,10.00,10.00,10.00,99.90,1021215,29,20005,-54
2022-11-06 10:44:24,10.00,10.00,10.00,99.90,1020697,29,19903,-52
2022-11-06 10:44:57,10.20,10.20,10.20,99.90,1021138,29,19945,-50
2022-11-06 10:45:28,10.20,10.20,10.20,99.90,1021004,29,19933,-53
2022-11-06 10:46:17,10.20,10.20,10.20,99.90,1028668,28,20294,-51
2022-11-06 10:46:50,10.10,10.10,10.10,99.90,1028732,28,20411,-51
2022-11-06 10:47:22,10.30,10.30,10.30,99.90,1028767,28,19941,-54
2022-11-06 10:48:04,10.40,10.40,10.40,99.90,1022891,28,19911,-53
2022-11-06 10:48:37,10.50,10.50,10.50,99.90,1021147,29,20372,-51
2022-11-06 10:49:14,10.40,10.40,10.40,99.90,1021071,29,19911,-51
2022-11-06 10:49:52,10.50,10.50,10.50,99.90,1021109,29,20005,-50
2022-11-06 10:50:25,10.60,10.60,10.60,99.90,1021081,29,20014,-51
2022-11-06 10:50:55,10.90,10.90,10.90,99.90,1028712,28,20037,-52
2022-11-06 10:51:32,11.00,11.00,11.00,99.90,1028824,28,19961,-53
2022-11-06 10:52:10,11.30,11.30,11.30,99.90,1028738,28,19942,-54
2022-11-06 10:52:41,11.50,11.50,11.50,99.90,1025161,28,20354,-53
2022-11-06 10:53:20,11.60,11.60,11.60,99.90,1021115,29,20005,-52
2022-11-06 10:53:54,11.60,11.60,11.60,99.90,1020980,29,19911,-53
2022-11-06 10:54:34,11.60,11.60,11.60,99.90,1020676,29,20005,-52
2022-11-06 10:55:23,11.40,11.40,11.40,99.90,1021114,29,20375,-51
2022-11-06 10:56:05,11.30,11.30,11.30,99.90,1021220,29,19911,-51
2022-11-06 10:56:46,11.30,11.30,11.30,99.90,1024705,29,19918,-54
2022-11-06 10:57:17,11.50,11.50,11.50,99.90,1024826,29,20374,-52
2022-11-06 10:57:50,11.70,11.70,11.70,99.90,1024758,29,19911,-54
2022-11-06 10:58:22,11.70,11.70,11.70,99.90,1023080,29,20252,-54
2022-11-06 10:58:53,11.80,11.80,11.80,99.90,1020487,28,19954,-54
2022-11-06 10:59:23,11.80,11.80,11.80,99.90,1021207,29,19907,-54
2022-11-06 10:59:54,11.80,11.80,11.80,99.90,1021138,29,19907,-54
2022-11-06 11:00:24,11.70,11.70,11.70,99.90,1021117,29,19918,-51
2022-11-06 11:00:59,11.70,11.70,11.70,99.90,1021107,29,20420,-52
2022-11-06 11:01:30,11.80,11.80,11.80,99.90,1021109,29,20412,-50
2022-11-06 11:02:01,11.80,11.80,11.80,99.90,1020976,29,19906,-55
2022-11-06 11:02:34,11.90,11.90,11.90,99.90,1021111,29,20349,-54
2022-11-06 11:03:06,12.10,12.10,12.10,99.90,1021171,29,20433,-53
2022-11-06 11:03:43,11.90,11.90,11.90,99.90,1021082,29,19947,-55
2022-11-06 11:04:14,11.90,11.90,11.90,99.90,1020544,29,20287,-53
2022-11-06 11:04:44,11.90,11.90,11.90,99.90,1021110,29,19918,-53
2022-11-06 11:05:16,11.60,11.60,11.60,99.90,1021012,29,20375,-55
2022-11-06 11:05:47,11.60,11.60,11.60,99.90,1021113,29,19907,-53
2022-11-06 11:06:17,11.60,11.60,11.60,99.90,1020767,29,19914,-52
2022-11-06 11:06:48,11.40,11.40,11.40,99.90,1020675,29,19906,-50
2022-11-06 11:07:18,11.40,11.40,11.40,99.90,1020335,29,19918,-53
2022-11-06 11:07:50,11.40,11.40,11.40,99.90,1020803,29,19914,-52
2022-11-06 11:08:29,11.30,11.30,11.30,99.90,1021054,29,20416,-51
2022-11-06 11:09:00,11.30,11.30,11.30,99.90,1020925,29,19919,-53
2022-11-06 11:09:32,11.30,11.30,11.30,99.90,1021017,29,19954,-52
2022-11-06 11:10:21,11.30,11.30,11.30,99.90,1021023,29,19907,-49
2022-11-06 11:10:52,11.30,11.30,11.30,99.90,1021044,29,19917,-52
2022-11-06 11:11:24,11.20,11.20,11.20,99.90,1021037,29,19907,-52
2022-11-06 11:11:55,11.20,11.20,11.20,99.90,1021113,29,19911,-55
2022-11-06 11:12:30,11.10,11.10,11.10,99.90,1021115,29,19957,-51
2022-11-06 11:13:02,10.90,10.90,10.90,99.90,1021027,29,19907,-57
2022-11-06 11:13:33,10.80,10.80,10.80,99.90,1021017,29,20360,-54
2022-11-06 11:14:03,11.00,11.00,11.00,99.90,1020504,29,19910,-52
2022-11-06 11:14:34,11.40,11.40,11.40,99.90,1021153,29,19910,-52
2022-11-06 11:15:09,11.70,11.70,11.70,99.90,1020954,29,19976,-54
2022-11-06 11:15:48,12.20,12.20,12.20,99.90,1021012,29,19911,-55
2022-11-06 11:16:21,12.70,12.70,12.70,99.90,1021035,29,20013,-53
2022-11-06 11:16:52,13.10,13.10,13.10,99.90,1024626,29,19926,-52
2022-11-06 11:17:22,13.40,13.40,13.40,99.90,1024767,29,19910,-52
2022-11-06 11:18:32,13.60,13.60,13.60,99.90,1024695,29,19907,-54
2022-11-06 11:19:14,13.80,13.80,13.80,99.90,1024559,29,19938,-51
2022-11-06 11:19:45,13.90,13.90,13.90,99.90,1024619,29,19915,-51
2022-11-06 11:20:29,13.80,13.80,13.80,99.90,1024513,28,20241,-55
2022-11-06 11:21:04,13.70,13.70,13.70,99.90,1024590,29,19910,-53
2022-11-06 11:21:34,14.10,14.10,14.10,99.90,1028418,28,20344,-51
2022-11-06 11:22:19,14.20,14.20,14.20,99.90,1028564,28,19942,-54
2022-11-06 11:23:03,14.60,14.60,14.60,99.90,1028400,28,20011,-52
2022-11-06 11:23:34,15.30,15.30,15.30,99.90,1020818,29,19910,-52
2022-11-06 11:24:09,15.50,15.50,15.50,99.90,1020171,29,20364,-50
2022-11-06 11:24:56,15.80,15.80,15.80,99.90,1020549,29,19911,-50
2022-11-06 11:25:27,15.80,15.80,15.80,99.90,1016570,29,20313,-52
2022-11-06 11:26:13,15.90,15.90,15.90,99.90,1016777,29,20009,-52
2022-11-06 11:26:45,15.60,15.60,15.60,99.90,1016642,29,19911,-56
2022-11-06 11:27:17,15.60,15.60,15.60,99.90,1019031,29,19943,-53
2022-11-06 11:27:47,15.70,15.70,15.70,99.90,1020604,29,19918,-49
2022-11-06 11:28:24,15.90,15.90,15.90,99.90,1016545,29,19930,-51
2022-11-06 11:28:56,15.80,15.80,15.80,99.90,1012793,29,19911,-54
2022-11-06 11:29:30,15.60,15.60,15.60,99.90,1012661,29,19919,-54
2022-11-06 11:30:02,15.80,15.80,15.80,99.90,1014319,29,19911,-53
2022-11-06 11:30:33,16.00,16.00,16.00,99.90,1017597,29,19911,-52
2022-11-06 11:31:06,16.00,16.00,16.00,99.90,1020577,29,19911,-53
2022-11-06 11:31:36,16.10,16.10,16.10,99.90,1020511,29,19910,-51
2022-11-06 11:32:07,16.30,16.30,16.30,99.90,1020580,29,19911,-54
2022-11-06 11:32:38,16.60,16.60,16.60,99.90,1020586,29,19998,-54
2022-11-06 11:33:14,17.00,17.00,17.00,99.90,1020520,29,19903,-50
2022-11-06 11:33:52,16.90,16.90,16.90,99.90,1020595,29,19911,-52
2022-11-06 11:34:24,17.00,17.00,17.00,99.90,1020130,29,19917,-50
2022-11-06 11:34:56,17.10,17.10,17.10,99.90,1020457,29,20372,-53
2022-11-06 11:35:28,17.20,17.20,17.20,99.90,1020593,29,20355,-51
2022-11-06 11:35:59,17.40,17.40,17.40,99.90,1020533,29,20253,-52
2022-11-06 11:36:48,17.60,17.60,17.60,99.90,1020510,29,19911,-54
2022-11-06 11:37:32,17.70,17.70,17.70,99.90,1020688,29,20422,-52
2022-11-06 11:38:06,17.70,17.70,17.70,99.90,1020478,29,19918,-53
2022-11-06 11:38:38,17.50,17.50,17.50,99.90,1020704,29,19910,-51
2022-11-06 11:39:11,17.30,17.30,17.30,99.90,1016551,29,19977,-50
2022-11-06 11:39:43,17.20,17.20,17.20,99.90,1016694,29,19912,-50
2022-11-06 11:40:22,17.10,17.10,17.10,99.90,1016643,29,19907,-51
2022-11-06 11:41:04,17.00,17.00,17.00,99.90,1018245,29,19918,-53
2022-11-06 11:41:35,16.50,16.50,16.50,99.90,1020733,29,20269,-55
2022-11-06 11:42:16,16.50,16.50,16.50,99.90,1019810,29,20404,-52
2022-11-06 11:42:47,16.20,16.20,16.20,99.90,1020466,29,19914,-56
2022-11-06 11:43:27,16.20,16.20,16.20,99.90,1020582,29,20466,-55
2022-11-06 11:44:16,16.20,16.20,16.20,99.90,1019984,29,19910,-53
2022-11-06 11:44:46,16.50,16.50,16.50,99.90,1020503,29,19962,-53
2022-11-06 11:45:18,16.40,16.40,16.40,99.90,1020473,29,19966,-51
2022-11-06 11:46:13,16.40,16.40,16.40,99.90,1020511,29,19942,-55
2022-11-06 11:46:53,16.30,16.30,16.30,99.90,1020449,29,19907,-54
2022-11-06 11:47:24,16.20,16.20,16.20,99.90,1020558,29,19942,-53
2022-11-06 11:48:10,16.10,16.10,16.10,99.90,1020492,29,20380,-51
2022-11-06 11:48:41,16.20,16.20,16.20,99.90,1016538,29,19907,-53
2022-11-06 11:49:29,16.40,16.40,16.40,99.90,1016614,29,20261,-52
2022-11-06 11:50:18,16.30,16.30,16.30,99.90,1016509,29,19959,-55
2022-11-06 11:50:48,16.40,16.40,16.40,99.90,1020557,29,19981,-51
2022-11-06 11:51:28,16.90,16.90,16.90,99.90,1020510,29,19930,-52
2022-11-06 11:52:02,17.20,17.20,17.20,99.90,1020522,29,20304,-52
2022-11-06 11:52:36,17.50,17.50,17.50,99.90,1020445,29,19914,-52
2022-11-06 11:53:18,17.80,17.80,17.80,99.90,1020502,29,19907,-52
2022-11-06 11:53:49,18.20,18.20,18.20,99.90,1019784,29,20328,-53
2022-11-06 11:54:22,19.00,19.00,19.00,99.90,1020227,29,20394,-53
2022-11-06 11:54:52,19.40,19.40,19.40,99.90,1020697,29,20271,-53
2022-11-06 11:55:26,20.00,20.00,20.00,99.90,1020607,29,19903,-53
2022-11-06 11:55:56,20.40,20.40,20.40,99.90,1019850,29,19914,-56
2022-11-06 11:56:28,21.00,21.00,21.00,99.90,1016811,29,19907,-53
2022-11-06 11:57:03,21.00,21.00,21.00,99.90,1012717,29,19911,-52
2022-11-06 11:57:34,21.00,21.00,21.00,99.40,1012804,29,20389,-54
2022-11-06 11:58:13,21.40,21.40,21.40,99.90,1013665,29,19951,-53
2022-11-06 11:58:54,22.10,22.10,22.10,99.90,1016803,29,19914,-55
2022-11-06 11:59:29,22.60,22.60,22.60,98.30,1017012,29,19932,-53
2022-11-06 12:00:01,22.90,22.90,22.90,97.80,1017015,29,19961,-54
2022-11-06 12:00:32,23.30,23.30,23.30,97.20,1016906,29,19973,-53
2022-11-06 12:01:06,23.70,23.70,23.70,95.10,1017088,29,20345,-50
2022-11-06 12:01:38,23.80,23.80,23.80,95.30,1016989,29,19998,-53
2022-11-06 12:02:20,24.20,24.20,24.20,95.00,1016955,29,19990,-53
2022-11-06 12:02:57,24.50,24.50,24.50,93.50,1016532,29,20043,-51
2022-11-06 12:03:31,24.30,24.30,24.30,92.20,1016696,29,20011,-54
2022-11-06 12:04:07,23.90,23.90,23.90,91.30,1016229,29,19939,-56
2022-11-06 12:04:40,23.70,23.70,23.70,92.90,1016928,29,19911,-51
2022-11-06 12:05:15,23.50,23.50,23.50,92.70,1016897,29,19912,-52
2022-11-06 12:05:46,23.20,23.20,23.20,92.90,1016954,29,19907,-56
2022-11-06 12:06:17,22.80,22.80,22.80,93.40,1017053,29,19907,-51
2022-11-06 12:06:49,22.40,22.40,22.40,92.90,1016913,29,20349,-52
2022-11-06 12:07:22,22.30,22.30,22.30,94.30,1016916,29,20328,-53
2022-11-06 12:07:55,22.20,22.20,22.20,93.10,1016975,29,19962,-51
2022-11-06 12:08:25,22.20,22.20,22.20,93.70,1016966,29,19912,-53
2022-11-06 12:08:56,21.90,21.90,21.90,93.90,1016499,29,19926,-53
2022-11-06 12:09:27,21.80,21.80,21.80,93.40,1016730,29,20016,-53
2022-11-06 12:09:59,21.80,21.80,21.80,94.70,1016557,29,19912,-54
2022-11-06 12:10:32,22.00,22.00,22.00,94.70,1016616,29,19907,-53
2022-11-06 12:11:03,21.80,21.80,21.80,94.70,1016631,29,19911,-52
2022-11-06 12:11:34,21.80,21.80,21.80,94.40,1016660,29,19919,-55
2022-11-06 12:12:05,21.80,21.80,21.80,94.80,1016939,29,19955,-50
2022-11-06 12:12:35,21.60,21.60,21.60,94.40,1016900,29,20391,-53
2022-11-06 12:13:13,21.50,21.50,21.50,94.30,1016998,29,20010,-52
2022-11-06 12:13:43,21.00,21.00,21.00,93.80,1016934,29,19946,-51
2022-11-06 12:14:20,20.70,20.70,20.70,95.10,1016437,29,20325,-51
2022-11-06 12:15:17,20.20,20.20,20.20,95.90,1017005,29,19912,-53
2022-11-06 12:15:50,20.00,20.00,20.00,96.40,1016548,29,19911,-54
2022-11-06 12:16:20,20.00,20.00,20.00,97.40,1016627,29,19911,-52
2022-11-06 12:16:54,19.80,19.80,19.80,97.10,1016605,29,20374,-54
2022-11-06 12:17:25,19.80,19.80,19.80,97.10,1016610,29,20003,-52
2022-11-06 12:18:08,20.00,20.00,20.00,98.20,1016880,29,19915,-55
2022-11-06 12:18:41,20.40,20.40,20.40,97.20,1016862,29,19970,-53
2022-11-06 12:19:12,20.30,20.30,20.30,98.40,1016421,29,19912,-55
2022-11-06 12:19:45,20.00,20.00,20.00,98.70,1016809,29,20346,-61
2022-11-06 12:20:21,19.90,19.90,19.90,98.20,1016868,29,20361,-57
2022-11-06 12:20:55,19.80,19.80,19.80,97.90,1016931,29,19911,-55
2022-11-06 12:21:33,19.60,19.60,19.60,98.00,1016921,29,19911,-54
2022-11-06 12:22:14,19.60,19.60,19.60,97.80,1016957,29,19916,-53
2022-11-06 12:22:48,19.70,19.70,19.70,98.20,1016961,29,19911,-54
2022-11-06 12:23:39,19.80,19.80,19.80,99.90,1017004,29,19911,-54
2022-11-06 12:24:10,19.80,19.80,19.80,99.90,1016382,29,19911,-57
2022-11-06 12:24:43,19.90,19.90,19.90,99.50,1016500,29,20372,-55
2022-11-06 12:25:18,20.00,20.00,20.00,99.20,1016500,29,19918,-59
2022-11-06 12:26:00,20.00,20.00,20.00,97.60,1016597,29,19966,-54
2022-11-06 12:26:34,20.00,20.00,20.00,98.20,1016749,29,19911,-52
2022-11-06 12:27:14,20.40,20.40,20.40,97.50,1016587,29,20353,-55
2022-11-06 12:27:51,20.10,20.10,20.10,96.80,1016569,29,20037,-55
2022-11-06 12:28:22,20.00,20.00,20.00,98.20,1016541,29,20353,-51
2022-11-06 12:28:55,19.80,19.80,19.80,99.10,1016792,29,19911,-52
2022-11-06 12:29:33,19.60,19.60,19.60,99.20,1016874,29,19911,-52
2022-11-06 12:30:06,19.70,19.70,19.70,99.30,1016904,29,19911,-52
2022-11-06 12:30:39,19.80,19.80,19.80,97.50,1016780,29,19918,-51
2022-11-06 12:31:26,19.70,19.70,19.70,98.70,1016946,29,19915,-53
2022-11-06 12:32:08,19.70,19.70,19.70,99.00,1016875,29,19911,-55
2022-11-06 12:32:52,19.40,19.40,19.40,98.10,1016951,29,20306,-50
2022-11-06 12:33:25,19.30,19.30,19.30,98.00,1017000,29,19911,-55
2022-11-06 12:33:57,19.40,19.40,19.40,99.00,1016690,29,19912,-52
2022-11-06 12:34:32,19.70,19.70,19.70,98.40,1016852,29,20018,-53
2022-11-06 12:35:22,19.50,19.50,19.50,98.40,1016976,29,19962,-54
2022-11-06 12:35:57,19.30,19.30,19.30,97.70,1016957,29,20003,-55
2022-11-06 12:36:33,19.50,19.50,19.50,98.80,1016813,29,20011,-53
2022-11-06 12:37:12,19.40,19.40,19.40,99.40,1016892,29,19918,-52
2022-11-06 12:38:01,19.60,19.60,19.60,98.60,1016946,29,19943,-50
2022-11-06 12:38:40,20.10,20.10,20.10,99.00,1016811,29,19911,-51
2022-11-06 12:39:14,20.70,20.70,20.70,97.60,1016871,29,20021,-54
2022-11-06 12:39:48,21.00,21.00,21.00,96.70,1016872,29,19927,-55
2022-11-06 12:40:24,21.30,21.30,21.30,95.10,1020470,29,20427,-53
2022-11-06 12:40:54,21.50,21.50,21.50,95.80,1020424,29,19911,-52
2022-11-06 12:41:33,21.60,21.60,21.60,95.90,1016523,29,19918,-53
2022-11-06 12:42:06,21.90,21.90,21.90,95.40,1016563,29,19903,-50
2022-11-06 12:42:38,22.20,22.20,22.20,95.00,1016615,29,20313,-53
2022-11-06 12:43:27,22.50,22.50,22.50,94.00,1016641,29,19918,-53
2022-11-06 12:43:58,22.50,22.50,22.50,94.40,1016385,29,19958,-53
2022-11-06 12:44:29,22.70,22.70,22.70,93.30,1016913,29,19907,-53
2022-11-06 12:45:00,22.80,22.80,22.80,92.70,1016794,29,19911,-54
2022-11-06 12:45:36,22.70,22.70,22.70,92.10,1016849,29,19915,-56
2022-11-06 12:46:16,22.80,22.80,22.80,92.30,1016954,29,19963,-51
2022-11-06 12:47:05,23.00,23.00,23.00,92.30,1020418,29,19917,-54
2022-11-06 12:47:43,22.90,22.90,22.90,92.20,1016485,29,20428,-52
2022-11-06 12:48:14,23.10,23.10,23.10,91.90,1016562,29,19907,-56
2022-11-06 12:48:54,23.10,23.10,23.10,92.00,1016576,29,19911,-55
2022-11-06 12:49:24,23.10,23.10,23.10,92.30,1016853,29,19911,-54
2022-11-06 12:50:21,23.00,23.00,23.00,91.50,1016840,29,19947,-54
2022-11-06 12:50:56,22.90,22.90,22.90,91.40,1016524,29,19939,-55
2022-11-06 12:51:32,22.90,22.90,22.90,91.00,1016878,29,19939,-52
2022-11-06 12:52:09,22.50,22.50,22.50,91.10,1016832,29,19911,-57
2022-11-06 12:52:42,22.60,22.60,22.60,91.90,1016929,29,19915,-52
2022-11-06 12:53:33,22.70,22.70,22.70,92.20,1016832,29,20361,-54
2022-11-06 12:54:17,22.90,22.90,22.90,91.20,1016315,29,19918,-52
2022-11-06 12:54:50,23.10,23.10,23.10,91.60,1020554,29,20093,-52
2022-11-06 12:55:50,23.50,23.50,23.50,90.90,1020429,29,19936,-49
2022-11-06 12:56:25,23.70,23.70,23.70,91.00,1016337,29,19918,-54
2022-11-06 12:57:14,23.40,23.40,23.40,90.50,1016817,29,19919,-53
2022-11-06 12:58:03,23.20,23.20,23.20,90.50,1016940,29,19986,-51
2022-11-06 12:58:40,23.20,23.20,23.20,89.80,1016846,29,19911,-51
2022-11-06 12:59:34,23.50,23.50,23.50,90.40,1016942,29,19911,-53
2022-11-06 13:00:09,23.50,23.50,23.50,89.60,1016271,29,20368,-52
2022-11-06 13:01:06,22.80,22.80,22.80,90.10,1016473,29,19907,-53
2022-11-06 13:01:52,22.70,22.70,22.70,91.00,1016548,29,20338,-50
2022-11-06 13:02:41,22.80,22.80,22.80,90.60,1016682,29,20001,-50
2022-11-06 13:03:12,22.50,22.50,22.50,90.90,1016798,29,19919,-50
2022-11-06 13:03:49,22.50,22.50,22.50,91.80,1016924,29,19943,-53
2022-11-06 13:04:27,22.70,22.70,22.70,91.50,1016424,29,19911,-55
2022-11-06 13:05:04,23.20,23.20,23.20,91.40,1016864,29,20066,-52
2022-11-06 13:05:38,23.20,23.20,23.20,89.40,1016702,29,19912,-52
2022-11-06 13:06:27,23.20,23.20,23.20,90.10,1016831,29,19912,-51
2022-11-06 13:06:58,23.20,23.20,23.20,88.50,1016735,29,19918,-52
2022-11-06 13:07:28,22.90,22.90,22.90,89.30,1016787,29,19912,-52
2022-11-06 13:08:17,23.00,23.00,23.00,88.90,1016762,29,20284,-53
2022-11-06 13:08:48,22.70,22.70,22.70,89.40,1016824,29,20313,-50
2022-11-06 13:09:41,22.40,22.40,22.40,90.10,1016887,29,19926,-51
2022-11-06 13:10:20,22.10,22.10,22.10,90.00,1016384,29,19907,-53
2022-11-06 13:11:05,21.70,21.70,21.70,90.50,1016422,29,20349,-52
2022-11-06 13:11:40,21.60,21.60,21.60,91.10,1016956,29,19950,-52
2022-11-06 13:12:23,21.70,21.70,21.70,91.70,1016805,29,19911,-52
2022-11-06 13:12:57,21.60,21.60,21.60,91.90,1016795,29,19907,-52
2022-11-06 13:13:30,21.70,21.70,21.70,91.50,1016765,29,20324,-50
2022-11-06 13:14:06,21.90,21.90,21.90,91.40,1015821,28,19927,-54
2022-11-06 13:14:45,22.10,22.10,22.10,91.50,1016879,29,20281,-54
2022-11-06 13:15:22,22.40,22.40,22.40,90.80,1016819,29,19919,-55
2022-11-06 13:15:52,22.50,22.50,22.50,90.40,1016916,29,20272,-53
2022-11-06 13:16:35,22.40,22.40,22.40,90.40,1016820,29,19919,-52
2022-11-06 13:17:24,22.60,22.60,22.60,90.50,1016876,29,19911,-55
2022-11-06 13:18:07,22.80,22.80,22.80,90.90,1016937,29,19915,-53
2022-11-06 13:18:42,23.20,23.20,23.20,89.70,1016947,29,19915,-52
2022-11-06 13:19:23,23.30,23.30,23.30,89.80,1016802,29,19911,-50
2022-11-06 13:20:02,23.70,23.70,23.70,88.00,1016756,29,19919,-53
2022-11-06 13:20:32,23.60,23.60,23.60,87.30,1016921,29,19917,-53
2022-11-06 13:21:06,23.60,23.60,23.60,87.40,1016727,29,19918,-52
2022-11-06 13:21:49,23.90,23.90,23.90,89.70,1016790,29,20325,-51
2022-11-06 13:22:23,24.00,24.00,24.00,86.80,1016772,29,19911,-52
2022-11-06 13:22:58,24.30,24.30,24.30,86.50,1016407,29,20006,-51
2022-11-06 13:23:41,24.60,24.60,24.60,86.90,1016500,29,19988,-53
2022-11-06 13:24:15,24.80,24.80,24.80,85.50,1016076,29,20415,-53
2022-11-06 13:24:55,24.80,24.80,24.80,83.70,1016744,29,19912,-55
2022-11-06 13:25:28,24.50,24.50,24.50,83.00,1016780,29,19915,-50
2022-11-06 13:25:59,24.10,24.10,24.10,83.80,1016869,29,19991,-53
2022-11-06 13:26:39,23.60,23.60,23.60,84.10,1016757,29,20008,-51
2022-11-06 13:27:30,23.30,23.30,23.30,86.10,1016735,29,19908,-52
2022-11-06 13:28:07,23.70,23.70,23.70,85.40,1016660,29,20412,-52
2022-11-06 13:28:58,22.80,22.80,22.80,86.10,1016846,29,19918,-52
2022-11-06 13:29:29,22.60,22.60,22.60,87.40,1016757,29,19940,-52
2022-11-06 13:30:04,22.40,22.40,22.40,87.50,1016437,29,19907,-54
2022-11-06 13:30:35,22.30,22.30,22.30,88.60,1016883,29,19915,-48
2022-11-06 13:31:07,22.30,22.30,22.30,90.20,1017142,29,19930,-54
2022-11-06 13:31:43,22.40,22.40,22.40,89.50,1017337,29,19911,-49
2022-11-06 13:32:16,22.30,22.30,22.30,90.00,1017486,29,19907,-53
2022-11-06 13:33:06,22.70,22.70,22.70,88.80,1017460,29,19907,-50
2022-11-06 13:33:53,22.90,22.90,22.90,88.70,1016841,29,20375,-52
2022-11-06 13:34:26,22.40,22.40,22.40,86.70,1016649,29,19907,-51
2022-11-06 13:34:58,21.90,21.90,21.90,88.20,1017510,29,19907,-52
2022-11-06 13:35:29,21.80,21.80,21.80,89.40,1017384,29,19938,-51
2022-11-06 13:36:00,21.70,21.70,21.70,90.00,1017469,29,19930,-51
2022-11-06 13:36:34,21.70,21.70,21.70,90.10,1017416,29,20349,-53
2022-11-06 13:37:11,21.60,21.60,21.60,90.10,1017499,29,20426,-52
2022-11-06 13:37:44,21.60,21.60,21.60,90.30,1017511,29,19926,-53
2022-11-06 13:38:34,21.90,21.90,21.90,90.20,1017476,29,19907,-53
2022-11-06 13:39:11,21.90,21.90,21.90,89.40,1017552,29,19913,-55
2022-11-06 13:40:05,21.90,21.90,21.90,89.50,1017480,29,19923,-52
2022-11-06 13:40:38,22.00,22.00,22.00,90.00,1017527,29,19958,-50
2022-11-06 13:41:18,22.10,22.10,22.10,90.30,1017450,29,20357,-53
2022-11-06 13:41:50,22.40,22.40,22.40,89.20,1017391,29,20006,-50
2022-11-06 13:42:36,22.50,22.50,22.50,88.00,1017563,29,19914,-51
2022-11-06 13:43:22,22.70,22.70,22.70,87.80,1017485,29,19914,-51
2022-11-06 13:44:01,22.50,22.50,22.50,86.60,1017271,29,20349,-53
2022-11-06 13:44:32,22.60,22.60,22.60,87.80,1017510,29,19911,-55
2022-11-06 13:45:05,22.50,22.50,22.50,88.00,1017396,29,19914,-52
2022-11-06 13:45:44,22.30,22.30,22.30,88.00,1017066,29,19919,-52
2022-11-06 13:46:23,22.10,22.10,22.10,88.80,1017095,29,19917,-54
2022-11-06 13:46:54,22.20,22.20,22.20,88.50,1017093,29,19918,-52
2022-11-06 13:47:31,22.00,22.00,22.00,89.30,1017131,29,19934,-52
2022-11-06 13:48:21,22.10,22.10,22.10,90.30,1017200,29,19938,-54
2022-11-06 13:48:58,21.80,21.80,21.80,88.70,1017407,29,19911,-53
2022-11-06 13:49:37,21.80,21.80,21.80,90.50,1017497,29,19911,-51
2022-11-06 13:50:08,21.90,21.90,21.90,90.40,1021011,29,19911,-50
2022-11-06 13:50:47,22.00,22.00,22.00,90.00,1021292,29,20428,-53
2022-11-06 13:51:20,21.80,21.80,21.80,89.40,1017323,29,19917,-50
2022-11-06 13:51:53,21.80,21.80,21.80,89.70,1017154,29,20390,-52
2022-11-06 13:52:32,22.00,22.00,22.00,90.40,1017144,29,19918,-53
2022-11-06 13:53:16,22.00,22.00,22.00,90.60,1017246,29,19911,-50
2022-11-06 13:53:47,22.40,22.40,22.40,90.30,1017375,29,19911,-51
2022-11-06 13:54:36,22.60,22.60,22.60,89.90,1016914,29,19919,-52
2022-11-06 13:55:13,22.60,22.60,22.60,88.60,1017385,29,19914,-50
2022-11-06 13:55:47,22.40,22.40,22.40,88.80,1017496,29,19917,-51
2022-11-06 13:56:32,22.20,22.20,22.20,88.60,1017367,29,20365,-55
2022-11-06 13:57:18,22.20,22.20,22.20,90.20,1017510,29,19958,-49
2022-11-06 13:57:48,22.20,22.20,22.20,88.70,1017347,29,19911,-53
2022-11-06 13:58:37,22.10,22.10,22.10,90.00,1017356,29,19911,-54
2022-11-06 13:59:11,22.10,22.10,22.10,89.00,1017448,29,19911,-49
2022-11-06 13:59:50,22.00,22.00,22.00,89.50,1017491,29,20324,-49
2022-11-06 14:00:32,21.70,21.70,21.70,88.60,1017367,29,19950,-52
2022-11-06 14:01:05,21.60,21.60,21.60,90.10,1017468,29,19911,-53
2022-11-06 14:01:55,21.90,21.90,21.90,89.80,1017420,29,19911,-53
2022-11-06 14:02:29,21.90,21.90,21.90,88.80,1017340,29,19917,-53
2022-11-06 14:03:14,21.70,21.70,21.70,88.80,1017416,29,19911,-53
2022-11-06 14:03:54,21.60,21.60,21.60,89.00,1021021,29,20504,-52
2022-11-06 14:04:30,21.50,21.50,21.50,88.70,1016658,29,19915,-51
2022-11-06 14:05:19,21.60,21.60,21.60,90.10,1017161,29,19917,-50
2022-11-06 14:05:49,21.90,21.90,21.90,90.00,1017022,29,19915,-50
2022-11-06 14:06:20,21.90,21.90,21.90,87.70,1017313,29,19911,-51
2022-11-06 14:06:55,22.00,22.00,22.00,87.60,1017286,29,19922,-51
2022-11-06 14:07:27,21.90,21.90,21.90,90.10,1017469,29,19918,-50
2022-11-06 14:08:01,21.80,21.80,21.80,89.40,1017471,29,19958,-51
2022-11-06 14:08:37,21.70,21.70,21.70,88.60,1017384,29,19918,-50
2022-11-06 14:09:12,21.60,21.60,21.60,89.00,1016989,29,19958,-50
2022-11-06 14:09:44,21.30,21.30,21.30,89.10,1017063,29,19911,-51
2022-11-06 14:10:34,21.00,21.00,21.00,90.00,1017051,29,19911,-50
2022-11-06 14:11:05,20.70,20.70,20.70,90.20,1013168,29,19995,-54
2022-11-06 14:11:37,20.30,20.30,20.30,90.70,1016008,29,20440,-50
2022-11-06 14:12:11,20.00,20.00,20.00,91.20,1017120,29,19915,-51
2022-11-06 14:12:45,19.80,19.80,19.80,91.60,1017119,29,19918,-48
2022-11-06 14:13:15,19.80,19.80,19.80,92.30,1017328,29,20013,-49
2022-11-06 14:14:00,19.90,19.90,19.90,91.70,1017286,29,20321,-49
2022-11-06 14:14:31,19.90,19.90,19.90,92.20,1016917,29,19911,-53
2022-11-06 14:15:34,19.90,19.90,19.90,91.40,1017060,29,20461,-50
2022-11-06 14:16:06,19.90,19.90,19.90,91.60,1009448,29,20254,-49
2022-11-06 14:16:38,19.90,19.90,19.90,91.70,1013045,29,19911,-50
2022-11-06 14:17:10,19.80,19.80,19.80,91.40,1012956,29,20277,-51
2022-11-06 14:17:41,19.90,19.90,19.90,91.70,1013839,29,19908,-49
2022-11-06 14:18:19,19.70,19.70,19.70,91.50,1016876,29,19911,-50
2022-11-06 14:18:54,19.50,19.50,19.50,91.50,1016917,29,19911,-50
2022-11-06 14:19:29,19.30,19.30,19.30,92.20,1016960,29,19950,-50
2022-11-06 14:20:01,18.90,18.90,18.90,92.10,1017026,29,19907,-51
2022-11-06 14:20:36,18.70,18.70,18.70,92.60,1016859,29,20012,-50
2022-11-06 14:21:26,18.50,18.50,18.50,92.90,1016920,29,19911,-52
2022-11-06 14:22:35,18.10,18.10,18.10,93.10,1013033,29,19919,-49
2022-11-06 14:23:25,17.80,17.80,17.80,93.80,1005235,29,19919,-54
2022-11-06 14:24:14,17.20,17.20,17.20,95.20,1008682,29,20009,-55
2022-11-06 14:24:44,17.10,17.10,17.10,95.40,1009100,29,20011,-49
2022-11-06 14:25:27,16.70,16.70,16.70,95.80,1009152,29,19912,-49
2022-11-06 14:25:59,16.40,16.40,16.40,96.30,1009147,29,20011,-52
2022-11-06 14:26:40,16.50,16.50,16.50,96.70,1009153,29,19908,-52
2022-11-06 14:27:12,16.30,16.30,16.30,96.90,1009189,29,19908,-51
2022-11-06 14:27:49,16.10,16.10,16.10,97.20,1005276,29,19957,-49
2022-11-06 14:28:48,16.00,16.00,16.00,97.60,1005243,29,19908,-49
2022-11-06 14:29:25,15.90,15.90,15.90,97.80,1002188,29,19909,-50
2022-11-06 14:29:58,15.80,15.80,15.80,98.60,1009084,29,19931,-50
2022-11-06 14:30:28,15.60,15.60,15.60,99.20,1009051,29,19907,-50
2022-11-06 14:30:59,15.40,15.40,15.40,98.90,1009147,29,20251,-49
2022-11-06 14:31:48,15.40,15.40,15.40,99.20,1009028,29,19914,-50
2022-11-06 14:32:20,15.20,15.20,15.20,99.50,1009065,29,19908,-50
2022-11-06 14:32:55,14.90,14.90,14.90,99.90,1009257,29,20000,-50
2022-11-06 14:33:50,14.80,14.80,14.80,99.90,1009015,29,20004,-51
2022-11-06 14:34:30,14.70,14.70,14.70,99.90,1002004,29,20441,-51
2022-11-06 14:35:36,14.50,14.50,14.50,99.90,1009024,29,19908,-50
2022-11-06 14:36:13,14.20,14.20,14.20,99.90,997570,29,19905,-49
2022-11-06 14:36:44,14.00,14.00,14.00,99.90,993788,29,19909,-49
2022-11-06 14:37:17,13.90,13.90,13.90,99.90,994046,29,19916,-48
2022-11-06 14:37:48,13.90,13.90,13.90,99.90,993884,29,19914,-48
2022-11-06 14:38:30,13.70,13.70,13.70,99.90,994332,29,20008,-48
2022-11-06 14:39:02,13.70,13.70,13.70,99.90,997667,29,20367,-49
2022-11-06 14:39:53,13.60,13.60,13.60,99.90,997629,29,20027,-49
2022-11-06 14:40:30,13.50,13.50,13.50,99.90,997747,29,20421,-48
2022-11-06 14:41:01,13.40,13.40,13.40,99.90,997763,29,20357,-53
2022-11-06 14:41:32,13.40,13.40,13.40,99.90,997637,29,20011,-52
2022-11-06 14:42:02,13.30,13.30,13.30,99.90,997134,29,19909,-50
2022-11-06 14:42:44,13.20,13.20,13.20,99.90,997321,29,19916,-51
2022-11-06 14:43:32,13.20,13.20,13.20,99.90,997201,29,19913,-51
2022-11-06 14:44:23,13.10,13.10,13.10,99.90,997153,29,19962,-52
2022-11-06 14:44:54,13.10,13.10,13.10,99.90,997254,29,20279,-51
2022-11-06 14:45:26,12.80,12.80,12.80,99.90,997518,29,20004,-51
2022-11-06 14:45:59,12.70,12.70,12.70,99.90,997764,29,19909,-50
2022-11-06 14:46:30,12.60,12.60,12.60,99.90,997536,29,20003,-52
2022-11-06 14:47:04,12.50,12.50,12.50,99.90,993717,29,19921,-49
2022-11-06 14:47:34,12.50,12.50,12.50,99.90,993815,29,19917,-53
2022-11-06 14:48:07,12.50,12.50,12.50,99.90,993936,29,20359,-49
2022-11-06 14:48:39,12.50,12.50,12.50,99.90,994427,29,19945,-53
2022-11-06 14:49:18,12.40,12.40,12.40,99.90,997639,29,19913,-51
2022-11-06 14:49:50,12.20,12.20,12.20,99.90,997580,29,19921,-50
2022-11-06 14:50:21,12.20,12.20,12.20,99.90,997631,29,19924,-49
2022-11-06 14:50:51,12.20,12.20,12.20,99.90,993861,29,19959,-49
2022-11-06 14:51:26,12.10,12.10,12.10,99.90,993834,29,19935,-52
2022-11-06 14:52:01,12.10,12.10,12.10,99.90,993833,29,19917,-51
2022-11-06 14:52:39,12.00,12.00,12.00,99.90,993994,29,20011,-49
2022-11-06 14:53:23,11.90,11.90,11.90,99.90,993792,29,19913,-51
2022-11-06 14:53:56,11.80,11.80,11.80,99.90,993758,29,19913,-50
2022-11-06 14:54:27,11.80,11.80,11.80,99.90,993706,29,19951,-50
2022-11-06 14:55:00,11.80,11.80,11.80,99.90,999510,29,20371,-51
2022-11-06 14:55:33,11.70,11.70,11.70,99.90,1001348,29,19912,-48
2022-11-06 14:56:05,11.80,11.80,11.80,99.90,1001292,29,20007,-53
2022-11-06 14:56:38,11.70,11.70,11.70,99.90,1001250,29,19913,-52
2022-11-06 14:57:14,11.70,11.70,11.70,99.90,1001376,29,19918,-53
2022-11-06 14:57:47,11.70,11.70,11.70,99.90,1001410,29,19912,-51
2022-11-06 14:58:19,11.70,11.70,11.70,99.90,1001405,29,19912,-53
2022-11-06 14:58:54,11.70,11.70,11.70,99.90,1005196,29,20378,-54
2022-11-06 14:59:35,11.70,11.70,11.70,99.90,1005135,29,19912,-50
2022-11-06 15:00:07,11.60,11.60,11.60,99.90,1005235,29,19912,-54
2022-11-06 15:00:48,11.50,11.50,11.50,99.90,1003071,29,19912,-53
2022-11-06 15:01:29,11.40,11.40,11.40,99.90,997478,29,20027,-55
2022-11-06 15:02:16,11.30,11.30,11.30,99.90,997663,29,19952,-57
2022-11-06 15:02:47,11.30,11.30,11.30,99.90,997662,29,19913,-54
2022-11-06 15:03:20,11.30,11.30,11.30,99.90,1001031,29,19909,-55
2022-11-06 15:03:54,11.30,11.30,11.30,99.90,1001285,29,20343,-54
2022-11-06 15:04:25,11.30,11.30,11.30,99.90,1000958,29,19916,-53
2022-11-06 15:04:57,11.20,11.20,11.20,99.90,1001292,29,19996,-53
2022-11-06 15:05:29,11.20,11.20,11.20,99.90,1001291,29,19929,-52
2022-11-06 15:06:03,11.20,11.20,11.20,99.90,997556,29,19905,-53
2022-11-06 15:06:38,11.20,11.20,11.20,99.90,997469,29,19915,-53
2022-11-06 15:07:09,11.20,11.20,11.20,99.90,997538,29,19909,-53
2022-11-06 15:07:40,11.10,11.10,11.10,99.90,998924,29,20410,-50
2022-11-06 15:08:10,11.10,11.10,11.10,99.90,1001320,29,19905,-53
2022-11-06 15:08:44,11.10,11.10,11.10,99.90,1001295,29,19915,-50
2022-11-06 15:09:23,11.00,11.00,11.00,99.90,1001434,29,20378,-50
2022-11-06 15:09:54,11.00,11.00,11.00,99.90,1001306,29,19912,-53
2022-11-06 15:10:43,10.90,10.90,10.90,99.90,1001478,29,19921,-51
2022-11-06 15:11:28,10.90,10.90,10.90,99.90,1017630,29,20055,-50
2022-11-06 15:11:59,10.80,10.80,10.80,99.90,1020792,29,19911,-51
2022-11-06 15:12:50,10.70,10.70,10.70,99.90,1020701,29,19914,-52
2022-11-06 15:13:22,10.70,10.70,10.70,99.90,1016569,29,19918,-50
2022-11-06 15:13:53,10.60,10.60,10.60,99.90,1016993,29,19913,-51
2022-11-06 15:14:23,10.60,10.60,10.60,99.90,1016447,29,20277,-50
2022-11-06 15:14:54,10.50,10.50,10.50,99.90,1016810,29,19915,-50
2022-11-06 15:15:26,10.50,10.50,10.50,99.90,1016701,29,20411,-52
2022-11-06 15:16:04,10.40,10.40,10.40,99.90,1016841,29,19918,-50
2022-11-06 15:16:37,10.40,10.40,10.40,99.90,1016730,29,19917,-51
2022-11-06 15:17:10,10.30,10.30,10.30,99.90,1017119,29,20510,-49
2022-11-06 15:17:40,10.30,10.30,10.30,99.90,1017221,29,19911,-54
2022-11-06 15:18:12,10.20,10.20,10.20,99.90,1016780,29,19998,-50
2022-11-06 15:18:43,10.20,10.20,10.20,99.90,1016811,29,19911,-51
2022-11-06 15:19:34,10.10,10.10,10.10,99.90,1016825,29,20373,-54
2022-11-06 15:20:07,10.10,10.10,10.10,99.90,1020309,29,19938,-49
2022-11-06 15:20:38,10.00,10.00,10.00,99.90,1017855,29,19907,-50
2022-11-06 15:21:09,9.90,9.90,9.90,99.90,1017226,29,20320,-51
2022-11-06 15:21:43,9.90,9.90,9.90,99.90,1016831,29,19999,-51
2022-11-06 15:22:19,9.90,9.90,9.90,99.90,1016785,29,19918,-49
2022-11-06 15:22:58,9.80,9.80,9.80,99.90,1016844,29,20332,-51
2022-11-06 15:23:46,9.80,9.80,9.80,99.90,1016959,29,19911,-51
2022-11-06 15:24:24,9.80,9.80,9.80,99.90,1016697,29,19963,-51
2022-11-06 15:25:17,9.70,9.70,9.70,99.90,1017127,29,19968,-50
2022-11-06 15:25:57,9.70,9.70,9.70,99.90,1017210,29,20367,-51
2022-11-06 15:26:43,9.70,9.70,9.70,99.90,1017037,29,20005,-49
2022-11-06 15:27:15,9.60,9.60,9.60,99.90,1017092,29,19907,-48
2022-11-06 15:27:55,9.60,9.60,9.60,99.90,1017044,29,19919,-51
2022-11-06 15:28:28,9.50,9.50,9.50,99.90,1017086,29,19915,-51
2022-11-06 15:28:58,9.50,9.50,9.50,99.90,1017092,29,19911,-49
2022-11-06 15:29:31,9.50,9.50,9.50,99.90,1017080,29,20372,-50
2022-11-06 15:30:03,9.50,9.50,9.50,99.90,1016986,29,19911,-50
2022-11-06 15:31:00,9.50,9.50,9.50,99.90,1017121,29,20397,-50
2022-11-06 15:31:32,9.40,9.40,9.40,99.90,1016694,29,19918,-49
2022-11-06 15:32:09,9.40,9.40,9.40,99.90,1017014,29,20345,-49
2022-11-06 15:32:41,9.40,9.40,9.40,99.90,1017075,29,19937,-54
2022-11-06 15:33:14,9.30,9.30,9.30,99.90,1016590,29,19918,-49
2022-11-06 15:33:57,9.30,9.30,9.30,99.90,1016760,29,19911,-51
2022-11-06 15:34:36,9.30,9.30,9.30,99.90,1016721,29,19911,-50
2022-11-06 15:35:14,9.20,9.20,9.20,99.90,1017120,29,19911,-54
2022-11-06 15:35:46,9.20,9.20,9.20,99.90,1017011,29,19962,-52
2022-11-06 15:36:17,9.20,9.20,9.20,99.90,1020632,29,20328,-50
2022-11-06 15:36:56,9.20,9.20,9.20,99.90,1020565,29,20304,-52
2022-11-06 15:37:30,9.20,9.20,9.20,99.90,1020745,29,19907,-54
2022-11-06 15:38:05,9.20,9.20,9.20,99.90,1019065,29,19911,-52
2022-11-06 15:38:38,9.10,9.10,9.10,99.90,1017025,29,20012,-49
2022-11-06 15:39:41,9.00,9.00,9.00,99.90,1017114,29,20284,-53
2022-11-06 15:40:21,9.00,9.00,9.00,99.90,1016672,29,19934,-54
2022-11-06 15:40:52,9.00,9.00,9.00,99.90,1016549,29,19995,-53
2022-11-06 15:41:24,8.90,8.90,8.90,99.90,1016564,29,20002,-53
2022-11-06 15:41:55,8.90,8.90,8.90,99.90,1016581,29,19954,-53
2022-11-06 15:42:30,8.90,8.90,8.90,99.90,1016603,29,20334,-52
2022-11-06 15:43:05,8.80,8.80,8.80,99.90,1016685,29,19962,-51
2022-11-06 15:43:36,8.80,8.80,8.80,99.90,1016628,29,19918,-50
2022-11-06 15:44:10,8.80,8.80,8.80,99.90,1016155,29,19918,-50
2022-11-06 15:44:41,8.80,8.80,8.80,99.90,1016486,29,19912,-51
2022-11-06 15:45:14,8.70,8.70,8.70,99.90,1016589,29,20010,-52
2022-11-06 15:45:45,8.80,8.80,8.80,99.90,1016570,29,19998,-50
2022-11-06 15:46:17,8.80,8.80,8.80,99.90,1016503,29,19914,-49
2022-11-06 15:46:56,8.70,8.70,8.70,99.90,1016496,29,19923,-53
2022-11-06 15:47:27,8.70,8.70,8.70,99.90,1016556,29,19909,-52
2022-11-06 15:48:00,8.70,8.70,8.70,99.90,1016545,29,19911,-55
2022-11-06 15:48:31,8.60,8.60,8.60,99.90,1016577,29,20266,-50
2022-11-06 15:49:06,8.70,8.70,8.70,99.90,1016598,29,20545,-50
2022-11-06 15:49:36,8.60,8.60,8.60,99.90,1012571,29,20258,-53
2022-11-06 15:50:25,8.60,8.60,8.60,99.90,1012645,29,19915,-52
2022-11-06 15:50:56,8.60,8.60,8.60,99.90,1012549,29,19907,-53
2022-11-06 15:51:27,8.60,8.60,8.60,99.90,1015240,29,19908,-51
2022-11-06 15:51:59,8.60,8.60,8.60,99.90,1016616,29,19911,-50
2022-11-06 15:52:29,8.60,8.60,8.60,99.90,1008764,29,19912,-52
2022-11-06 15:53:12,8.50,8.50,8.50,99.90,1008716,29,19912,-51
2022-11-06 15:53:43,8.50,8.50,8.50,99.90,1008783,29,19919,-50
2022-11-06 15:54:28,8.50,8.50,8.50,99.90,1011511,29,19912,-53
2022-11-06 15:54:59,8.40,8.40,8.40,99.90,1016514,29,19911,-51
2022-11-06 15:55:33,8.40,8.40,8.40,99.90,1016494,29,20332,-55
2022-11-06 15:56:05,8.40,8.40,8.40,99.90,1016545,29,20420,-52
2022-11-06 15:56:36,8.40,8.40,8.40,99.90,1016499,29,19951,-51
2022-11-06 15:57:15,8.40,8.40,8.40,99.90,1016494,29,19975,-53
2022-11-06 15:57:46,8.40,8.40,8.40,99.90,1016515,29,19915,-53
2022-11-06 15:58:16,8.40,8.40,8.40,99.90,1012516,29,20413,-51
2022-11-06 15:59:02,8.30,8.30,8.30,99.90,1012621,29,19911,-51
2022-11-06 15:59:33,8.40,8.40,8.40,99.90,1012630,29,19918,-51
2022-11-06 16:00:06,8.30,8.30,8.30,99.90,1014731,29,19949,-51
2022-11-06 16:00:40,8.30,8.30,8.30,99.90,1016573,29,19912,-52
2022-11-06 16:01:11,8.30,8.30,8.30,99.90,1016516,29,19911,-51
2022-11-06 16:01:45,8.20,8.20,8.20,99.90,1016496,29,20361,-50
2022-11-06 16:02:17,8.20,8.20,8.20,99.90,1016636,29,20269,-52
2022-11-06 16:03:10,8.20,8.20,8.20,99.90,1016488,29,19918,-53
2022-11-06 16:03:45,8.20,8.20,8.20,99.90,1016488,29,19950,-55
2022-11-06 16:04:18,8.20,8.20,8.20,99.90,1015981,29,19918,-54
2022-11-06 16:04:48,8.20,8.20,8.20,99.90,1016501,29,19911,-52
2022-11-06 16:05:20,8.10,8.10,8.10,99.90,1016476,29,20249,-53
2022-11-06 16:05:55,8.10,8.10,8.10,99.90,1016465,29,20006,-55
2022-11-06 16:06:25,8.10,8.10,8.10,99.90,1016505,29,19955,-51
2022-11-06 16:06:56,8.10,8.10,8.10,99.90,1016368,29,20333,-53
2022-11-06 16:07:28,8.10,8.10,8.10,99.90,1016462,29,19907,-52
2022-11-06 16:07:59,8.10,8.10,8.10,99.90,1016674,29,19903,-50
2022-11-06 16:08:30,8.10,8.10,8.10,99.90,1016533,29,20249,-50
2022-11-06 16:09:02,8.00,8.00,8.00,99.90,1016451,29,19919,-52
2022-11-06 16:09:33,8.00,8.00,8.00,99.90,1016421,29,19911,-53
2022-11-06 16:10:04,8.00,8.00,8.00,99.90,1016565,29,19911,-51
2022-11-06 16:10:35,8.00,8.00,8.00,99.90,1016457,29,19911,-52
2022-11-06 16:11:10,7.90,7.90,7.90,99.90,1016527,29,19911,-55
2022-11-06 16:11:41,8.00,8.00,8.00,99.90,1016600,29,19911,-53
2022-11-06 16:12:13,7.90,7.90,7.90,99.90,1016537,29,19958,-53
2022-11-06 16:12:45,7.90,7.90,7.90,99.90,1016530,29,19942,-52
2022-11-06 16:13:19,7.90,7.90,7.90,99.90,1016603,29,19911,-53
2022-11-06 16:13:50,7.90,7.90,7.90,99.90,1016475,29,19911,-52
2022-11-06 16:14:21,7.90,7.90,7.90,99.90,1016057,29,19943,-50
2022-11-06 16:14:51,7.90,7.90,7.90,99.90,1016475,29,19918,-51
2022-11-06 16:15:40,7.90,7.90,7.90,99.90,1016556,29,19934,-52
2022-11-06 16:16:30,7.90,7.90,7.90,99.90,1016611,29,20326,-54
2022-11-06 16:17:08,7.90,7.90,7.90,99.90,1016855,29,19911,-54
2022-11-06 16:17:39,7.80,7.80,7.80,99.90,1016977,29,19915,-53
2022-11-06 16:18:29,7.90,7.90,7.90,99.90,1020592,29,20377,-51
2022-11-06 16:19:01,7.90,7.90,7.90,99.90,1016989,29,19911,-52
2022-11-06 16:19:33,7.80,7.80,7.80,99.90,1020601,29,19907,-51
2022-11-06 16:20:04,7.80,7.80,7.80,99.90,1017593,29,19911,-53
2022-11-06 16:20:35,7.80,7.80,7.80,99.90,1017036,29,20002,-52
2022-11-06 16:21:15,7.80,7.80,7.80,99.90,1016941,29,19918,-51
2022-11-06 16:22:09,7.80,7.80,7.80,99.90,1016988,29,19918,-54
2022-11-06 16:22:40,7.80,7.80,7.80,99.90,1016122,29,20377,-52
2022-11-06 16:23:13,7.80,7.80,7.80,99.90,1016711,29,19911,-51
2022-11-06 16:23:49,7.80,7.80,7.80,99.90,1016571,29,19912,-55
2022-11-06 16:24:20,7.70,7.70,7.70,99.90,1016163,29,19934,-52
2022-11-06 16:24:56,7.70,7.70,7.70,99.90,1016914,29,19918,-52
2022-11-06 16:25:26,7.70,7.70,7.70,99.90,1016869,29,20379,-53
2022-11-06 16:25:59,7.70,7.70,7.70,99.90,1017032,29,19935,-52
2022-11-06 16:26:34,7.70,7.70,7.70,99.90,1016837,29,19911,-51
2022-11-06 16:27:05,7.70,7.70,7.70,99.90,1016869,29,19907,-54
2022-11-06 16:27:39,7.70,7.70,7.70,99.90,1016915,29,19965,-52
2022-11-06 16:28:17,7.70,7.70,7.70,99.90,1016888,29,19912,-49
2022-11-06 16:28:48,7.70,7.70,7.70,99.90,1020470,29,19911,-53
2022-11-06 16:29:24,7.70,7.70,7.70,99.90,1020526,29,19911,-53
2022-11-06 16:29:56,7.70,7.70,7.70,99.90,1020491,29,20379,-49
2022-11-06 16:30:29,7.70,7.70,7.70,99.90,1019515,29,19918,-50
2022-11-06 16:31:04,7.70,7.70,7.70,99.90,1016950,29,19919,-51
2022-11-06 16:31:35,7.70,7.70,7.70,99.90,1016960,29,19954,-55
2022-11-06 16:32:06,7.70,7.70,7.70,99.90,1016934,29,19981,-51
2022-11-06 16:32:39,7.70,7.70,7.70,99.90,1016868,29,19911,-52
2022-11-06 16:33:18,7.70,7.70,7.70,99.90,1016881,29,20361,-50
2022-11-06 16:33:54,7.70,7.70,7.70,99.90,1017076,29,19943,-54
2022-11-06 16:34:28,7.70,7.70,7.70,99.90,1016514,29,19911,-52
2022-11-06 16:34:59,7.70,7.70,7.70,99.90,1020668,29,19911,-52
2022-11-06 16:35:34,7.70,7.70,7.70,99.90,1020474,29,19911,-53
2022-11-06 16:36:08,7.60,7.60,7.60,99.90,1020507,29,19938,-52
2022-11-06 16:36:59,7.60,7.60,7.60,99.90,1019246,29,19918,-55
2022-11-06 16:37:34,7.60,7.60,7.60,99.90,1016931,29,19994,-54
2022-11-06 16:38:14,7.60,7.60,7.60,99.90,1016907,29,19911,-54
2022-11-06 16:38:45,7.60,7.60,7.60,99.90,1016899,29,20009,-51
2022-11-06 16:39:16,7.60,7.60,7.60,99.90,1016970,29,19911,-52
2022-11-06 16:39:51,7.60,7.60,7.60,99.90,1020563,29,19911,-53
2022-11-06 16:40:40,7.60,7.60,7.60,99.90,1020459,29,19918,-50
2022-11-06 16:41:35,7.60,7.60,7.60,99.90,1020486,29,19959,-54
2022-11-06 16:42:09,7.50,7.50,7.50,99.90,1016884,29,20024,-53
2022-11-06 16:42:58,7.50,7.50,7.50,99.90,1016850,29,19955,-53
2022-11-06 16:43:29,7.50,7.50,7.50,99.90,1016816,29,19911,-52
2022-11-06 16:44:17,7.50,7.50,7.50,99.90,1016445,29,19908,-49
2022-11-06 16:44:49,7.50,7.50,7.50,99.90,1016972,29,19911,-54
2022-11-06 16:45:21,7.50,7.50,7.50,99.90,1016763,29,20387,-49
2022-11-06 16:45:52,7.50,7.50,7.50,99.90,1016840,29,19904,-52
2022-11-06 16:46:23,7.50,7.50,7.50,99.90,1016855,29,19907,-55
2022-11-06 16:47:09,7.50,7.50,7.50,99.90,1016877,29,19914,-53
2022-11-06 16:47:39,7.50,7.50,7.50,99.90,1016506,29,19950,-51
2022-11-06 16:48:10,7.50,7.50,7.50,99.90,1016604,29,19915,-54
2022-11-06 16:48:41,7.50,7.50,7.50,99.90,1016434,29,19978,-51
2022-11-06 16:49:29,7.40,7.40,7.40,99.90,1016519,29,19908,-52
2022-11-06 16:50:00,7.50,7.50,7.50,99.90,1016488,29,20354,-53
2022-11-06 16:50:43,7.40,7.40,7.40,99.90,1016605,29,19904,-50
2022-11-06 16:51:21,7.40,7.40,7.40,99.90,1016457,29,19950,-52
2022-11-06 16:51:51,7.40,7.40,7.40,99.90,1016820,29,19907,-52
2022-11-06 16:52:27,7.50,7.50,7.50,99.90,1016819,29,19907,-53
2022-11-06 16:52:57,7.40,7.40,7.40,99.90,1016885,29,19907,-53
2022-11-06 16:53:42,7.40,7.40,7.40,99.90,1016827,29,20365,-52
2022-11-06 16:54:20,7.40,7.40,7.40,99.90,1016332,29,19907,-51
2022-11-06 16:54:52,7.40,7.40,7.40,99.90,1016904,29,20379,-51
2022-11-06 16:55:27,7.40,7.40,7.40,99.90,1016796,29,19907,-51
2022-11-06 16:56:03,7.40,7.40,7.40,99.90,1016918,29,20269,-51
2022-11-06 16:56:34,7.40,7.40,7.40,99.90,1016751,29,19907,-53
2022-11-06 16:57:09,7.40,7.40,7.40,99.90,1016903,29,20408,-49
2022-11-06 16:57:46,7.40,7.40,7.40,99.90,1016778,29,20383,-53
2022-11-06 16:58:16,7.30,7.30,7.30,99.90,1016798,29,20005,-49
2022-11-06 16:58:51,7.30,7.30,7.30,99.90,1016872,29,20317,-52
2022-11-06 16:59:22,7.40,7.40,7.40,99.90,1016779,29,19931,-51
2022-11-06 16:59:59,7.30,7.30,7.30,99.90,1016833,29,20285,-48
2022-11-06 17:00:31,7.40,7.40,7.40,99.90,1016839,29,19907,-50
2022-11-06 17:01:03,7.30,7.30,7.30,99.90,1016785,29,19907,-50
2022-11-06 17:01:38,7.40,7.40,7.40,99.90,1016819,29,19926,-50
2022-11-06 17:02:19,7.30,7.30,7.30,99.90,1016993,29,19929,-49
2022-11-06 17:02:51,7.30,7.30,7.30,99.90,1016843,29,19903,-51
2022-11-06 17:03:22,7.30,7.30,7.30,99.90,1016810,29,19907,-49
2022-11-06 17:03:55,7.30,7.30,7.30,99.90,1016634,29,19913,-48
2022-11-06 17:04:28,7.30,7.30,7.30,99.90,1016562,29,19929,-49
2022-11-06 17:05:06,7.30,7.30,7.30,99.90,1016909,29,19943,-51
2022-11-06 17:05:37,7.30,7.30,7.30,99.90,1017219,29,19907,-52
2022-11-06 17:06:16,7.30,7.30,7.30,99.90,1017645,29,20349,-50
2022-11-06 17:06:48,7.30,7.30,7.30,99.90,1017568,29,19911,-50
2022-11-06 17:07:19,7.30,7.30,7.30,99.90,1017680,29,19908,-50
2022-11-06 17:08:07,7.30,7.30,7.30,99.90,1017657,29,20245,-49
2022-11-06 17:08:39,7.30,7.30,7.30,99.90,1017448,29,20364,-49
2022-11-06 17:09:21,7.30,7.30,7.30,99.90,1017625,29,19907,-54
2022-11-06 17:09:52,7.30,7.30,7.30,99.90,1017679,29,20345,-50
2022-11-06 17:10:35,7.30,7.30,7.30,99.90,1017497,29,19934,-54
2022-11-06 17:11:12,7.30,7.30,7.30,99.90,1017763,29,19938,-50
2022-11-06 17:11:42,7.30,7.30,7.30,99.90,1017609,29,19908,-51
2022-11-06 17:12:13,7.30,7.30,7.30,99.90,1017597,29,20384,-52
2022-11-06 17:12:43,7.30,7.30,7.30,99.90,1017788,29,20341,-48
2022-11-06 17:13:16,7.20,7.20,7.20,99.90,1017177,29,19908,-48
2022-11-06 17:13:47,7.30,7.30,7.30,99.90,1017263,29,20419,-50
2022-11-06 17:14:19,7.20,7.20,7.20,99.90,1016777,29,19973,-50
2022-11-06 17:14:49,7.20,7.20,7.20,99.90,1017446,29,19931,-50
2022-11-06 17:15:20,7.30,7.30,7.30,99.90,1017562,29,19958,-51
2022-11-06 17:15:52,7.20,7.20,7.20,99.90,1017655,29,19907,-49
2022-11-06 17:16:24,7.20,7.20,7.20,99.90,1017534,29,19915,-49
2022-11-06 17:16:56,7.20,7.20,7.20,99.90,1017510,29,19908,-51
2022-11-06 17:17:27,7.20,7.20,7.20,99.90,1017605,29,20369,-52
2022-11-06 17:17:57,7.20,7.20,7.20,99.90,1017676,29,19910,-53
2022-11-06 17:18:32,7.20,7.20,7.20,99.90,1017504,29,19911,-49
2022-11-06 17:19:02,7.20,7.20,7.20,99.90,1017608,29,19908,-52
2022-11-06 17:19:33,7.20,7.20,7.20,99.90,1017539,29,19951,-52
2022-11-06 17:20:10,7.20,7.20,7.20,99.90,1021247,29,19929,-53
2022-11-06 17:20:43,7.20,7.20,7.20,99.90,1021249,29,20394,-49
2022-11-06 17:21:15,7.20,7.20,7.20,99.90,1021101,29,19999,-49
2022-11-06 17:21:46,7.20,7.20,7.20,99.90,1019857,29,19906,-50
2022-11-06 17:22:17,7.20,7.20,7.20,99.90,1017233,29,20333,-48
2022-11-06 17:22:48,7.20,7.20,7.20,99.90,1017231,29,19914,-53
2022-11-06 17:23:19,7.20,7.20,7.20,99.90,1017223,29,19907,-54
2022-11-06 17:23:51,7.10,7.10,7.10,99.90,1017183,29,19907,-50
2022-11-06 17:24:22,7.10,7.10,7.10,99.90,1016558,29,20349,-51
2022-11-06 17:24:52,7.10,7.10,7.10,99.90,1017615,29,19914,-50
2022-11-06 17:25:23,7.10,7.10,7.10,99.90,1017475,29,19914,-50
2022-11-06 17:26:14,7.10,7.10,7.10,99.90,1017651,29,19907,-50
2022-11-06 17:26:45,7.10,7.10,7.10,99.90,1016755,29,19914,-50
2022-11-06 17:27:16,7.10,7.10,7.10,99.90,1017526,29,19907,-50
2022-11-06 17:27:46,7.20,7.20,7.20,99.90,1017520,29,19907,-53
2022-11-06 17:28:18,7.10,7.10,7.10,99.90,1017192,29,19914,-49
2022-11-06 17:28:49,7.10,7.10,7.10,99.90,1017214,29,19914,-53
2022-11-06 17:29:19,7.10,7.10,7.10,99.90,1017179,29,20308,-50
2022-11-06 17:29:50,7.10,7.10,7.10,99.90,1017456,29,19911,-48
2022-11-06 17:30:20,7.10,7.10,7.10,99.90,1021180,29,19970,-49
2022-11-06 17:30:51,7.10,7.10,7.10,99.90,1021132,29,19914,-49
2022-11-06 17:31:25,7.10,7.10,7.10,99.90,1017486,29,19907,-50
2022-11-06 17:31:55,7.10,7.10,7.10,99.90,1017467,29,20312,-49
2022-11-06 17:32:26,7.10,7.10,7.10,99.90,1017491,29,19927,-50
2022-11-06 17:32:56,7.10,7.10,7.10,99.90,1017748,29,19907,-50
2022-11-06 17:33:27,7.10,7.10,7.10,99.90,1017571,29,19946,-50
2022-11-06 17:33:57,7.20,7.20,7.20,99.90,1016971,29,19998,-52
2022-11-06 17:34:28,7.10,7.10,7.10,99.90,1017549,29,19954,-50
2022-11-06 17:34:58,7.10,7.10,7.10,99.90,1017429,29,19908,-51
2022-11-06 17:35:29,7.10,7.10,7.10,99.90,1017536,29,19915,-52
2022-11-06 17:35:59,7.10,7.10,7.10,99.90,1017536,29,19907,-53
2022-11-06 17:36:31,7.10,7.10,7.10,99.90,1017516,29,19947,-49
2022-11-06 17:37:02,7.10,7.10,7.10,99.90,1017499,29,19947,-52
2022-11-06 17:37:32,7.10,7.10,7.10,99.90,1017591,29,19907,-51
2022-11-06 17:38:03,7.10,7.10,7.10,99.90,1017469,29,19943,-51
2022-11-06 17:38:34,7.10,7.10,7.10,99.90,1017636,29,19943,-52
2022-11-06 17:39:05,7.10,7.10,7.10,99.90,1017360,29,20357,-52
2022-11-06 17:39:35,7.10,7.10,7.10,99.90,1017461,29,19909,-54
2022-11-06 17:40:06,7.10,7.10,7.10,99.90,1017470,29,19993,-52
2022-11-06 17:40:36,7.10,7.10,7.10,99.90,1017526,29,19907,-52
2022-11-06 17:41:07,7.10,7.10,7.10,99.90,1017068,29,19907,-52
2022-11-06 17:41:37,7.10,7.10,7.10,99.90,1017057,29,19935,-51
2022-11-06 17:42:08,7.10,7.10,7.10,99.90,1017107,29,19955,-52
2022-11-06 17:42:39,7.10,7.10,7.10,99.90,1017210,29,19911,-51
2022-11-06 17:43:10,7.10,7.10,7.10,99.90,1017148,29,19907,-54
2022-11-06 17:43:40,7.10,7.10,7.10,99.90,1013486,29,19912,-52
2022-11-06 17:44:11,7.10,7.10,7.10,99.90,1016664,29,19911,-54
2022-11-06 17:44:42,7.10,7.10,7.10,99.90,1017122,29,19908,-51
2022-11-06 17:45:12,7.10,7.10,7.10,99.90,1017263,29,19915,-52
2022-11-06 17:45:44,7.10,7.10,7.10,99.90,1017361,29,19924,-53
2022-11-06 17:46:15,7.10,7.10,7.10,99.90,1017486,29,19918,-54
2022-11-06 17:46:46,7.10,7.10,7.10,99.90,1017400,29,20001,-48
2022-11-06 17:47:16,7.10,7.10,7.10,99.90,1017521,29,19911,-51
2022-11-06 17:47:47,7.10,7.10,7.10,99.90,1021073,29,19918,-51
2022-11-06 17:48:18,7.10,7.10,7.10,99.90,1021155,29,19918,-49
2022-11-06 17:48:48,7.10,7.10,7.10,99.90,1021058,29,19911,-50
2022-11-06 17:49:19,7.10,7.10,7.10,99.90,1021051,29,19910,-51
2022-11-06 17:49:50,7.10,7.10,7.10,99.90,1017449,29,19907,-53
2022-11-06 17:50:20,7.20,7.20,7.20,99.90,1020067,29,19914,-50
2022-11-06 17:51:10,7.10,7.10,7.10,99.90,1018766,29,19918,-52
2022-11-06 17:51:49,7.10,7.10,7.10,99.90,1019954,29,19911,-53
2022-11-06 17:52:20,7.10,7.10,7.10,99.90,1021282,29,20339,-54
2022-11-06 17:52:50,7.10,7.10,7.10,99.90,1018996,29,19911,-50
2022-11-06 17:53:21,7.10,7.10,7.10,99.90,1018208,29,19970,-54
2022-11-06 17:53:52,7.10,7.10,7.10,99.90,1017299,29,20344,-50
2022-11-06 17:54:25,7.10,7.10,7.10,99.90,1017024,29,19911,-54
2022-11-06 17:54:55,7.10,7.10,7.10,99.90,1023579,29,19928,-52
2022-11-06 17:55:26,7.10,7.10,7.10,99.90,1023160,29,19911,-52
2022-11-06 17:55:56,7.10,7.10,7.10,99.90,1018211,29,20312,-51
2022-11-06 17:56:27,7.10,7.10,7.10,99.90,1018728,29,19907,-54
2022-11-06 17:56:58,7.10,7.10,7.10,99.90,1020358,29,19934,-52
2022-11-06 17:57:28,7.10,7.10,7.10,99.90,1019131,29,19915,-51
2022-11-06 17:57:59,7.10,7.10,7.10,99.90,1021179,29,19917,-51
2022-11-06 17:58:29,7.10,7.10,7.10,99.90,1021108,29,19915,-51
2022-11-06 17:59:00,7.10,7.10,7.10,99.90,1021391,29,19958,-55
2022-11-06 17:59:31,7.10,7.10,7.10,99.90,1024993,29,19966,-53
2022-11-06 18:00:02,7.10,7.10,7.10,99.90,1025035,29,19957,-53
2022-11-06 18:00:32,7.10,7.10,7.10,99.90,1024935,29,20439,-53
2022-11-06 18:01:07,7.10,7.10,7.10,99.90,1024788,29,19913,-55
2022-11-06 18:01:37,7.10,7.10,7.10,99.90,1021346,29,20367,-52
2022-11-06 18:02:15,7.10,7.10,7.10,99.90,1021380,29,19918,-52
2022-11-06 18:02:46,7.10,7.10,7.10,99.90,1021258,29,19933,-54
2022-11-06 18:03:18,7.10,7.10,7.10,99.90,1021265,29,20383,-52
2022-11-06 18:03:48,7.10,7.10,7.10,99.90,1021254,29,19911,-51
2022-11-06 18:04:20,7.10,7.10,7.10,99.90,1020893,29,19910,-52
2022-11-06 18:04:50,7.10,7.10,7.10,99.90,1021287,29,19954,-54
2022-11-06 18:05:21,7.10,7.10,7.10,99.90,1020841,29,20065,-52
2022-11-06 18:05:51,7.10,7.10,7.10,99.90,1020978,29,20357,-52
2022-11-06 18:06:22,7.10,7.10,7.10,99.90,1021110,29,20373,-52
2022-11-06 18:06:53,7.10,7.10,7.10,99.90,1020919,29,19936,-51
2022-11-06 18:07:23,7.10,7.10,7.10,99.90,1021499,29,19902,-54
2022-11-06 18:07:54,7.10,7.10,7.10,99.90,1021334,29,19914,-51
2022-11-06 18:08:24,7.10,7.10,7.10,99.90,1021378,29,19903,-50
2022-11-06 18:08:56,7.10,7.10,7.10,99.90,1021151,29,19974,-55
2022-11-06 18:09:26,7.10,7.10,7.10,99.90,1021284,29,19917,-52
2022-11-06 18:09:57,7.10,7.10,7.10,99.90,1021260,29,20299,-51
2022-11-06 18:10:27,7.10,7.10,7.10,99.90,1021295,29,19906,-48
2022-11-06 18:10:58,7.10,7.10,7.10,99.90,1021342,29,19938,-50
2022-11-06 18:11:29,7.10,7.10,7.10,99.90,1021303,28,19942,-50
2022-11-06 18:12:04,7.10,7.10,7.10,99.90,1021361,29,20284,-50
2022-11-06 18:12:35,7.10,7.10,7.10,99.90,1021316,29,19954,-50
2022-11-06 18:13:06,7.10,7.10,7.10,99.90,1028851,28,19910,-51
2022-11-06 18:13:37,7.10,7.10,7.10,99.90,1024825,28,19911,-52
2022-11-06 18:14:08,7.10,7.10,7.10,99.90,1024530,29,19969,-54
2022-11-06 18:14:38,7.10,7.10,7.10,99.90,1024594,29,20410,-50
2022-11-06 18:15:09,7.10,7.10,7.10,99.90,1020980,29,19911,-49
2022-11-06 18:15:40,7.10,7.10,7.10,99.90,1021330,29,20439,-49
2022-11-06 18:16:18,7.10,7.10,7.10,99.90,1021240,29,20288,-50
2022-11-06 18:16:49,7.10,7.10,7.10,99.90,1020821,29,19994,-52
2022-11-06 18:17:19,7.10,7.10,7.10,99.90,1020670,29,19911,-50
2022-11-06 18:17:50,7.10,7.10,7.10,99.90,1021366,29,19918,-49
2022-11-06 18:18:20,7.10,7.10,7.10,99.90,1021342,29,19958,-46
2022-11-06 18:18:51,7.10,7.10,7.10,99.90,1024919,28,20420,-45
2022-11-06 18:19:24,7.10,7.10,7.10,99.90,1021291,29,19933,-47
2022-11-06 18:19:55,7.10,7.10,7.10,99.90,1016953,29,20257,-45
2022-11-06 18:20:26,7.10,7.10,7.10,99.90,1017025,29,19912,-45
2022-11-06 18:20:56,7.10,7.10,7.10,99.90,1017066,29,19918,-47
2022-11-06 18:21:27,7.10,7.10,7.10,99.90,1017178,29,19943,-47
2022-11-06 18:21:58,7.10,7.10,7.10,99.90,1021128,29,20419,-47
2022-11-06 18:22:29,7.10,7.10,7.10,99.90,1024933,29,19917,-48
2022-11-06 18:23:00,7.10,7.10,7.10,99.90,1020919,29,19934,-48
2022-11-06 18:23:30,7.10,7.10,7.10,99.90,1020946,29,19910,-50
2022-11-06 18:24:01,7.10,7.10,7.10,99.90,1020485,29,19907,-48
2022-11-06 18:24:31,7.10,7.10,7.10,99.90,1021009,29,19926,-51
2022-11-06 18:25:02,7.10,7.10,7.10,99.90,1021184,29,19911,-50
2022-11-06 18:25:33,7.10,7.10,7.10,99.90,1021196,29,19997,-50
2022-11-06 18:26:03,7.10,7.10,7.10,99.90,1021286,29,19911,-48
2022-11-06 18:26:36,7.10,7.10,7.10,99.90,1021279,29,19917,-50
2022-11-06 18:27:06,7.10,7.10,7.10,99.90,1021199,29,20356,-52
2022-11-06 18:27:37,7.10,7.10,7.10,99.90,1021231,29,19907,-48
2022-11-06 18:28:08,7.10,7.10,7.10,99.90,1021233,29,19918,-52
2022-11-06 18:28:38,7.20,7.20,7.20,99.90,1021281,29,20013,-48
2022-11-06 18:29:10,7.20,7.20,7.20,99.90,1021355,29,19934,-50
2022-11-06 18:29:40,7.10,7.10,7.10,99.90,1021229,29,19946,-50
2022-11-06 18:30:11,7.20,7.20,7.20,99.90,1021312,29,19917,-51
2022-11-06 18:30:41,7.10,7.10,7.10,99.90,1021315,29,19911,-48
2022-11-06 18:31:12,7.10,7.10,7.10,99.90,1021279,29,19954,-49
2022-11-06 18:31:42,7.20,7.20,7.20,99.90,1021324,29,19950,-46
2022-11-06 18:32:13,7.20,7.20,7.20,99.90,1021233,29,19946,-51
2022-11-06 18:32:43,7.20,7.20,7.20,99.90,1021247,29,19974,-48
2022-11-06 18:33:14,7.20,7.20,7.20,99.90,1021212,29,20332,-52
2022-11-06 18:33:45,7.20,7.20,7.20,99.90,1021210,29,20451,-48
2022-11-06 18:34:16,7.20,7.20,7.20,99.90,1020864,29,20311,-49
2022-11-06 18:34:47,7.10,7.10,7.10,99.90,1021209,29,20407,-52
2022-11-06 18:35:17,7.10,7.10,7.10,99.90,1021204,29,19911,-51
2022-11-06 18:35:48,7.20,7.20,7.20,99.90,1021166,29,20350,-50
2022-11-06 18:36:18,7.20,7.20,7.20,99.90,1021296,29,20322,-50
2022-11-06 18:36:49,7.20,7.20,7.20,99.90,1021087,29,20280,-49
2022-11-06 18:37:20,7.10,7.10,7.10,99.90,1021257,29,19974,-49
2022-11-06 18:37:50,7.10,7.10,7.10,99.90,1020872,29,19922,-46
2022-11-06 18:38:21,7.20,7.20,7.20,99.90,1020961,29,20057,-47
2022-11-06 18:38:51,7.20,7.20,7.20,99.90,1020900,29,19911,-48
2022-11-06 18:39:22,7.10,7.10,7.10,99.90,1020996,29,19999,-49
2022-11-06 18:39:52,7.10,7.10,7.10,99.90,1021232,29,19911,-52
2022-11-06 18:40:23,7.10,7.10,7.10,99.90,1021193,29,19911,-47
2022-11-06 18:40:53,7.10,7.10,7.10,99.90,1021109,29,19911,-51
2022-11-06 18:41:24,7.20,7.20,7.20,99.90,1021222,29,19918,-51
2022-11-06 18:41:56,7.20,7.20,7.20,99.90,1021186,29,20404,-49
2022-11-06 18:42:26,7.20,7.20,7.20,99.90,1021238,29,19966,-48
2022-11-06 18:42:57,7.20,7.20,7.20,99.90,1021252,29,19907,-49
2022-11-06 18:43:28,7.10,7.10,7.10,99.90,1021137,29,20053,-51
2022-11-06 18:43:59,7.20,7.20,7.20,99.90,1020766,29,19942,-49
2022-11-06 18:44:31,7.20,7.20,7.20,99.90,1021263,29,19918,-47
2022-11-06 18:45:01,7.10,7.10,7.10,99.90,1021165,29,19962,-49
2022-11-06 18:45:32,7.10,7.10,7.10,99.90,1021096,29,20006,-50
2022-11-06 18:46:06,7.20,7.20,7.20,99.90,1021257,29,20297,-47
2022-11-06 18:46:37,7.10,7.10,7.10,99.90,1021102,29,20321,-48
2022-11-06 18:47:07,7.10,7.10,7.10,99.90,1021235,29,19907,-49
2022-11-06 18:47:38,7.10,7.10,7.10,99.90,1021060,29,20292,-52
2022-11-06 18:48:08,7.10,7.10,7.10,99.90,1021125,29,20353,-49
2022-11-06 18:48:39,7.10,7.10,7.10,99.90,1021105,29,20357,-50
2022-11-06 18:49:11,7.10,7.10,7.10,99.90,1021127,29,20447,-52
2022-11-06 18:49:41,7.10,7.10,7.10,99.90,1021131,29,19911,-49
2022-11-06 18:50:12,7.10,7.10,7.10,99.90,1021195,29,20337,-47
2022-11-06 18:50:42,7.10,7.10,7.10,99.90,1021049,29,19911,-50
2022-11-06 18:51:18,7.20,7.20,7.20,99.90,1021200,29,19911,-49
2022-11-06 18:51:48,7.10,7.10,7.10,99.90,1021159,29,19917,-48
2022-11-06 18:52:19,7.20,7.20,7.20,99.90,1021272,29,20272,-47
2022-11-06 18:52:49,7.10,7.10,7.10,99.90,1021128,29,19911,-49
2022-11-06 18:53:21,7.20,7.20,7.20,99.90,1021085,29,19911,-51
2022-11-06 18:53:59,7.10,7.10,7.10,99.90,1020972,29,19910,-48
2022-11-06 18:54:29,7.10,7.10,7.10,99.90,1024816,29,19917,-50
2022-11-06 18:55:00,7.10,7.10,7.10,99.90,1024820,29,19933,-50
2022-11-06 18:55:31,7.20,7.20,7.20,99.90,1024723,29,19917,-49
2022-11-06 18:56:02,7.10,7.10,7.10,99.90,1024677,29,20415,-49
2022-11-06 18:56:34,7.20,7.20,7.20,99.90,1021007,29,19954,-51
2022-11-06 18:57:05,7.20,7.20,7.20,99.90,1021077,29,20001,-52
2022-11-06 18:57:35,7.20,7.20,7.20,99.90,1021051,29,19917,-46
2022-11-06 18:58:06,7.20,7.20,7.20,99.90,1021128,29,19994,-46
2022-11-06 18:58:37,7.20,7.20,7.20,99.90,1021153,29,19967,-48
2022-11-06 18:59:11,7.20,7.20,7.20,99.90,1021160,29,19911,-46
2022-11-06 18:59:42,7.20,7.20,7.20,99.90,1028674,28,19910,-52
2022-11-06 19:00:12,7.20,7.20,7.20,99.90,1028732,28,19914,-46
2022-11-06 19:00:43,7.20,7.20,7.20,99.90,1028935,28,19910,-46
2022-11-06 19:01:14,7.20,7.20,7.20,99.90,1028609,28,19914,-46
2022-11-06 19:01:45,7.20,7.20,7.20,99.90,1024842,28,19911,-50
2022-11-06 19:02:17,7.20,7.20,7.20,99.90,1024816,29,20346,-48
2022-11-06 19:02:47,7.20,7.20,7.20,99.90,1024872,29,20260,-49
2022-11-06 19:03:18,7.20,7.20,7.20,99.90,1024573,29,19942,-49
2022-11-06 19:03:49,7.20,7.20,7.20,99.90,1020759,29,19914,-50
2022-11-06 19:04:20,7.20,7.20,7.20,99.90,1020286,29,19915,-51
2022-11-06 19:04:51,7.30,7.30,7.30,99.90,1020834,29,19910,-45
2022-11-06 19:05:22,7.30,7.30,7.30,99.90,1020882,29,20336,-50
2022-11-06 19:05:52,7.30,7.30,7.30,99.90,1020860,29,19919,-49
2022-11-06 19:06:23,7.30,7.30,7.30,99.90,1020803,29,19986,-46
2022-11-06 19:06:54,7.20,7.20,7.20,99.90,1020655,29,19959,-49
2022-11-06 19:07:24,7.30,7.30,7.30,99.90,1020800,29,19911,-47
2022-11-06 19:07:55,7.30,7.30,7.30,99.90,1020774,29,19962,-47
2022-11-06 19:08:25,7.30,7.30,7.30,99.90,1020824,29,19910,-46
2022-11-06 19:08:56,7.30,7.30,7.30,99.90,1021064,29,19938,-46
2022-11-06 19:09:27,7.30,7.30,7.30,99.90,1021176,29,19911,-48
2022-11-06 19:09:58,7.30,7.30,7.30,99.90,1021079,29,20005,-47
2022-11-06 19:10:30,7.30,7.30,7.30,99.90,1021153,29,19910,-47
2022-11-06 19:11:04,7.40,7.40,7.40,99.90,1020832,29,19914,-46
2022-11-06 19:11:35,7.30,7.30,7.30,99.90,1016387,29,19915,-51
2022-11-06 19:12:06,7.40,7.40,7.40,99.90,1016967,29,19918,-45
2022-11-06 19:12:36,7.40,7.40,7.40,99.90,1016751,29,20281,-47
2022-11-06 19:13:07,7.40,7.40,7.40,99.90,1017003,29,20414,-49
2022-11-06 19:13:37,7.40,7.40,7.40,99.90,1013654,29,20075,-50
2022-11-06 19:14:08,7.40,7.40,7.40,99.90,1012852,29,19912,-50
2022-11-06 19:14:38,7.40,7.40,7.40,99.90,1016861,29,19923,-47
2022-11-06 19:15:09,7.40,7.40,7.40,99.90,1016858,29,19911,-48
2022-11-06 19:15:40,7.50,7.50,7.50,99.90,1017105,29,19974,-51
2022-11-06 19:16:14,7.50,7.50,7.50,99.90,1017092,29,19907,-49
2022-11-06 19:16:44,7.50,7.50,7.50,99.90,1017044,29,20344,-49
2022-11-06 19:17:15,7.50,7.50,7.50,99.90,1016851,29,19914,-52
2022-11-06 19:17:45,7.50,7.50,7.50,99.90,1016792,29,19918,-51
2022-11-06 19:18:16,7.50,7.50,7.50,99.90,1016815,29,19913,-51
2022-11-06 19:18:47,7.50,7.50,7.50,99.90,1016840,29,19915,-53
2022-11-06 19:19:17,7.50,7.50,7.50,99.90,1012840,29,20346,-49
2022-11-06 19:19:48,7.50,7.50,7.50,99.90,1014691,29,19907,-51
2022-11-06 19:20:19,7.50,7.50,7.50,99.90,1016511,29,19922,-48
2022-11-06 19:20:50,7.50,7.50,7.50,99.90,1017072,29,19911,-51
2022-11-06 19:21:21,7.60,7.60,7.60,99.90,1024333,29,19911,-51
2022-11-06 19:21:51,7.60,7.60,7.60,99.90,1024562,29,19910,-50
2022-11-06 19:22:22,7.60,7.60,7.60,99.90,1024658,29,19913,-51
2022-11-06 19:22:53,7.60,7.60,7.60,99.90,1022440,29,19942,-48
2022-11-06 19:23:23,7.60,7.60,7.60,99.90,1016995,29,19914,-47
2022-11-06 19:23:54,7.60,7.60,7.60,99.90,1017067,29,19907,-48
2022-11-06 19:24:25,7.70,7.70,7.70,99.90,1016992,29,20416,-48
2022-11-06 19:24:55,7.60,7.60,7.60,99.90,1017087,29,19919,-47
2022-11-06 19:25:26,7.70,7.70,7.70,99.90,1016940,29,19907,-48
2022-11-06 19:25:56,7.60,7.60,7.60,99.90,1017042,29,19914,-48
2022-11-06 19:26:27,7.70,7.70,7.70,99.90,1017051,29,20045,-48
2022-11-06 19:26:57,7.60,7.60,7.60,99.90,1016989,29,20246,-48
2022-11-06 19:27:28,7.70,7.70,7.70,99.90,1017124,29,19907,-47
2022-11-06 19:27:58,7.70,7.70,7.70,99.90,1017106,29,19907,-51
2022-11-06 19:28:29,7.60,7.60,7.60,99.90,1016935,29,19907,-50
2022-11-06 19:29:00,7.60,7.60,7.60,99.90,1016690,29,20327,-47
2022-11-06 19:29:30,7.70,7.70,7.70,99.90,1016610,29,20372,-47
2022-11-06 19:30:01,7.60,7.60,7.60,99.90,1016792,29,19903,-48
2022-11-06 19:30:31,7.60,7.60,7.60,99.90,1016888,29,19998,-51
2022-11-06 19:31:02,7.70,7.70,7.70,99.90,1016650,29,19907,-47
2022-11-06 19:31:33,7.70,7.70,7.70,99.90,1016789,29,19924,-49
2022-11-06 19:32:04,7.60,7.60,7.60,99.90,1016767,29,20001,-47
2022-11-06 19:32:35,7.60,7.60,7.60,99.90,1016699,29,20034,-47
2022-11-06 19:33:05,7.60,7.60,7.60,99.90,1017059,29,19958,-49
2022-11-06 19:33:37,7.60,7.60,7.60,99.90,1017069,29,19998,-49
2022-11-06 19:34:08,7.60,7.60,7.60,99.90,1016956,29,19907,-47
2022-11-06 19:34:38,7.50,7.50,7.50,99.90,1016981,29,20308,-47
2022-11-06 19:35:09,7.60,7.60,7.60,99.90,1017148,29,19904,-48
2022-11-06 19:35:39,7.60,7.60,7.60,99.90,1017031,29,19907,-49
2022-11-06 19:36:10,7.50,7.50,7.50,99.90,1017231,29,19970,-48
2022-11-06 19:36:40,7.50,7.50,7.50,99.90,1016959,29,19907,-49
2022-11-06 19:37:11,7.60,7.60,7.60,99.90,1017034,29,19903,-49
2022-11-06 19:37:41,7.60,7.60,7.60,99.90,1017172,29,19911,-48
2022-11-06 19:38:12,7.50,7.50,7.50,99.90,1017058,29,19907,-59
2022-11-06 19:38:42,7.50,7.50,7.50,99.90,1016995,29,20388,-50
2022-11-06 19:39:13,7.50,7.50,7.50,99.90,1016966,29,19907,-54
2022-11-06 19:39:44,7.50,7.50,7.50,99.90,1016578,29,20065,-54
2022-11-06 19:40:14,7.50,7.50,7.50,99.90,1016770,29,19930,-55
2022-11-06 19:40:59,7.50,7.50,7.50,99.90,1016762,29,20396,-54
2022-11-06 19:41:29,7.50,7.50,7.50,99.90,1016862,29,19908,-51
2022-11-06 19:42:00,7.50,7.50,7.50,99.90,1017039,29,20343,-52
2022-11-06 19:42:30,7.50,7.50,7.50,99.90,1016973,29,19910,-59
2022-11-06 19:43:02,7.50,7.50,7.50,99.90,1016970,29,19904,-58
2022-11-06 19:43:38,7.40,7.40,7.40,99.90,1017138,29,19914,-52
2022-11-06 19:44:08,7.40,7.40,7.40,99.90,1016755,29,19955,-55
2022-11-06 19:44:39,7.40,7.40,7.40,99.90,1017027,29,20409,-55
2022-11-06 19:45:10,7.40,7.40,7.40,99.90,1016998,29,19911,-55
2022-11-06 19:45:40,7.40,7.40,7.40,99.90,1017032,29,19914,-50
2022-11-06 19:46:11,7.40,7.40,7.40,99.90,1016984,29,19911,-53
2022-11-06 19:46:41,7.40,7.40,7.40,99.90,1016998,29,20309,-51
2022-11-06 19:47:12,7.40,7.40,7.40,99.90,1016955,29,19911,-51
2022-11-06 19:47:43,7.40,7.40,7.40,99.90,1016960,29,19917,-53
2022-11-06 19:48:13,7.40,7.40,7.40,99.90,1016941,29,19908,-50
2022-11-06 19:48:44,7.40,7.40,7.40,99.90,1017031,29,19912,-52
2022-11-06 19:49:15,7.40,7.40,7.40,99.90,1017000,29,19915,-55
2022-11-06 19:49:46,7.40,7.40,7.40,99.90,1017012,29,20014,-50
2022-11-06 19:50:16,7.40,7.40,7.40,99.90,1016937,29,19908,-54
2022-11-06 19:50:48,7.40,7.40,7.40,99.90,1017014,29,20382,-51
2022-11-06 19:51:18,7.50,7.50,7.50,99.90,1017029,29,19911,-50
2022-11-06 19:51:49,7.40,7.40,7.40,99.90,1016986,29,19912,-53
2022-11-06 19:52:19,7.40,7.40,7.40,99.90,1016970,29,19918,-52
2022-11-06 19:52:50,7.40,7.40,7.40,99.90,1016923,29,19918,-52
2022-11-06 19:53:22,7.40,7.40,7.40,99.90,1017015,29,19911,-50
2022-11-06 19:53:52,7.40,7.40,7.40,99.90,1016970,29,19911,-52
2022-11-06 19:54:23,7.50,7.50,7.50,99.90,1016798,29,19907,-51
2022-11-06 19:54:53,7.40,7.40,7.40,99.90,1016993,29,19915,-51
2022-11-06 19:55:24,7.40,7.40,7.40,99.90,1017052,29,19994,-55
2022-11-06 19:55:55,7.40,7.40,7.40,99.90,1016957,29,19967,-48
2022-11-06 19:56:26,7.50,7.50,7.50,99.90,1017003,29,19915,-51
2022-11-06 19:56:56,7.50,7.50,7.50,99.90,1016925,29,19911,-52
2022-11-06 19:57:27,7.50,7.50,7.50,99.90,1016981,29,19973,-51
2022-11-06 19:57:58,7.40,7.40,7.40,99.90,1016982,29,20280,-51
2022-11-06 19:58:28,7.50,7.50,7.50,99.90,1016974,29,19911,-48
2022-11-06 19:59:00,7.50,7.50,7.50,99.90,1016680,29,19915,-51
2022-11-06 19:59:30,7.50,7.50,7.50,99.90,1016700,29,19914,-51
2022-11-06 20:00:01,7.50,7.50,7.50,99.90,1016626,29,19930,-51
2022-11-06 20:00:31,7.50,7.50,7.50,99.90,1016591,29,19955,-52
2022-11-06 20:01:08,7.50,7.50,7.50,99.90,1016760,29,19959,-47
2022-11-06 20:01:39,7.50,7.50,7.50,99.90,1016678,29,19915,-51
2022-11-06 20:02:11,7.50,7.50,7.50,99.90,1016607,29,19907,-50
2022-11-06 20:02:42,7.50,7.50,7.50,99.90,1016630,29,19911,-54
2022-11-06 20:03:12,7.50,7.50,7.50,99.90,1016806,29,20261,-51
2022-11-06 20:03:43,7.50,7.50,7.50,99.90,1016584,29,19918,-52
2022-11-06 20:04:14,7.50,7.50,7.50,99.90,1016775,29,19911,-51
2022-11-06 20:04:44,7.50,7.50,7.50,99.90,1016989,29,19911,-49
2022-11-06 20:05:15,7.50,7.50,7.50,99.90,1016964,29,19912,-49
2022-11-06 20:05:45,7.50,7.50,7.50,99.90,1016913,29,20258,-49
2022-11-06 20:06:16,7.50,7.50,7.50,99.90,1016932,29,19934,-50
2022-11-06 20:06:47,7.50,7.50,7.50,99.90,1016948,29,19917,-49
2022-11-06 20:07:17,7.50,7.50,7.50,99.90,1017108,29,20277,-50
2022-11-06 20:07:48,7.50,7.50,7.50,99.90,1017048,29,20054,-48
2022-11-06 20:08:18,7.50,7.50,7.50,99.90,1017004,29,19979,-48
2022-11-06 20:08:49,7.50,7.50,7.50,99.90,1016845,29,19959,-48
2022-11-06 20:09:19,7.50,7.50,7.50,99.90,1017016,29,19908,-49
2022-11-06 20:09:50,7.60,7.60,7.60,99.90,1017050,29,19911,-49
2022-11-06 20:10:20,7.60,7.60,7.60,99.90,1017016,29,20329,-48
2022-11-06 20:10:51,7.60,7.60,7.60,99.90,1017002,29,20350,-50
2022-11-06 20:11:22,7.60,7.60,7.60,99.90,1017037,29,20257,-50
2022-11-06 20:11:52,7.60,7.60,7.60,99.90,1016937,29,20375,-52
2022-11-06 20:12:23,7.60,7.60,7.60,99.90,1017038,29,19918,-50
2022-11-06 20:12:54,7.70,7.70,7.70,99.90,1016964,29,20000,-52
2022-11-06 20:13:24,7.70,7.70,7.70,99.90,1016963,29,19911,-49
2022-11-06 20:13:55,7.70,7.70,7.70,99.90,1016830,29,20022,-48
2022-11-06 20:14:25,7.70,7.70,7.70,99.90,1016888,29,19911,-51
2022-11-06 20:14:56,7.60,7.60,7.60,99.90,1016914,29,19966,-52
2022-11-06 20:15:27,7.70,7.70,7.70,99.90,1016973,29,19918,-53
2022-11-06 20:15:57,7.70,7.70,7.70,99.90,1016987,29,19936,-50
2022-11-06 20:16:28,7.70,7.70,7.70,99.90,1016540,29,19939,-48
2022-11-06 20:16:59,7.70,7.70,7.70,99.90,1016492,29,19911,-50
2022-11-06 20:17:29,7.70,7.70,7.70,99.90,1016622,29,19918,-49
2022-11-06 20:18:00,7.70,7.70,7.70,99.90,1016700,29,20393,-49
2022-11-06 20:18:30,7.70,7.70,7.70,99.90,1016912,29,20309,-50
2022-11-06 20:19:01,7.70,7.70,7.70,99.90,1016903,29,19911,-48
2022-11-06 20:19:31,7.70,7.70,7.70,99.90,1016920,29,19915,-53
2022-11-06 20:20:02,7.70,7.70,7.70,99.90,1016972,29,20353,-49
2022-11-06 20:20:33,7.70,7.70,7.70,99.90,1016887,29,19907,-49
2022-11-06 20:21:04,7.70,7.70,7.70,99.90,1016917,29,19994,-51
2022-11-06 20:21:35,7.70,7.70,7.70,99.90,1016878,29,19953,-49
2022-11-06 20:22:05,7.70,7.70,7.70,99.90,1016951,29,19917,-49
2022-11-06 20:22:36,7.70,7.70,7.70,99.90,1016939,29,19934,-48
2022-11-06 20:23:07,7.70,7.70,7.70,99.90,1016909,29,19959,-48
2022-11-06 20:23:37,7.70,7.70,7.70,99.90,1020603,29,20324,-48
2022-11-06 20:24:08,7.70,7.70,7.70,99.90,1020367,29,20372,-50
2022-11-06 20:24:40,7.60,7.60,7.60,99.90,1020678,29,19915,-48
2022-11-06 20:25:11,7.70,7.70,7.70,99.90,1020177,29,20411,-52
2022-11-06 20:25:41,7.70,7.70,7.70,99.90,1016868,29,19918,-50
2022-11-06 20:26:12,7.70,7.70,7.70,99.90,1016904,29,20284,-48
2022-11-06 20:26:42,7.70,7.70,7.70,99.90,1016874,29,20269,-53
2022-11-06 20:27:13,7.70,7.70,7.70,99.90,1016934,29,19993,-49
2022-11-06 20:27:44,7.70,7.70,7.70,99.90,1016875,29,19911,-51
2022-11-06 20:28:14,7.70,7.70,7.70,99.90,1016918,29,20242,-48
2022-11-06 20:28:45,7.70,7.70,7.70,99.90,1016791,29,19931,-49
2022-11-06 20:29:16,7.70,7.70,7.70,99.90,1016523,29,19908,-51
2022-11-06 20:29:47,7.70,7.70,7.70,99.90,1016776,29,19907,-48
2022-11-06 20:30:17,7.70,7.70,7.70,99.90,1016920,29,19950,-49
2022-11-06 20:30:48,7.70,7.70,7.70,99.90,1016874,29,20011,-48
2022-11-06 20:31:19,7.70,7.70,7.70,99.90,1020730,29,19906,-48
2022-11-06 20:31:49,7.70,7.70,7.70,99.90,1020607,29,19903,-49
2022-11-06 20:32:20,7.70,7.70,7.70,99.90,1017121,29,19931,-49
2022-11-06 20:32:50,7.70,7.70,7.70,99.90,1016965,29,19904,-48
2022-11-06 20:33:21,7.70,7.70,7.70,99.90,1017241,29,19914,-48
2022-11-06 20:33:52,7.70,7.70,7.70,99.90,1017044,29,19907,-50
2022-11-06 20:34:22,7.70,7.70,7.70,99.90,1017166,29,19907,-50
2022-11-06 20:34:53,7.70,7.70,7.70,99.90,1017089,29,20387,-49
2022-11-06 20:35:24,7.70,7.70,7.70,99.90,1017179,29,19903,-52
2022-11-06 20:35:55,7.80,7.80,7.80,99.90,1017307,29,19903,-51
2022-11-06 20:36:27,7.80,7.80,7.80,99.90,1017431,29,19914,-52
2022-11-06 20:36:58,7.80,7.80,7.80,99.90,1016939,29,20002,-52
2022-11-06 20:37:28,7.70,7.70,7.70,99.90,1016826,29,19993,-52
2022-11-06 20:37:59,7.70,7.70,7.70,99.90,1016970,29,19907,-54
2022-11-06 20:38:29,7.70,7.70,7.70,99.90,1017071,29,19930,-50
2022-11-06 20:39:01,7.70,7.70,7.70,99.90,1017017,29,20249,-52
2022-11-06 20:39:31,7.80,7.80,7.80,99.90,1016971,29,19907,-54
2022-11-06 20:40:02,7.70,7.70,7.70,99.90,1016810,29,19908,-54
2022-11-06 20:40:33,7.70,7.70,7.70,99.90,1017252,29,19954,-53
2022-11-06 20:41:04,7.70,7.70,7.70,99.90,1017486,29,19907,-53
2022-11-06 20:41:34,7.70,7.70,7.70,99.90,1017704,29,20238,-54
2022-11-06 20:42:05,7.70,7.70,7.70,99.90,1017777,29,19903,-52
2022-11-06 20:42:35,7.70,7.70,7.70,99.90,1017753,29,19941,-51
2022-11-06 20:43:06,7.70,7.70,7.70,99.90,1021829,29,19907,-53
2022-11-06 20:43:37,7.70,7.70,7.70,99.90,1021799,29,19902,-54
2022-11-06 20:44:08,7.70,7.70,7.70,99.90,1021441,29,19907,-53
2022-11-06 20:44:38,7.70,7.70,7.70,99.90,1017852,29,19998,-53
2022-11-06 20:45:09,7.70,7.70,7.70,99.90,1017971,29,20365,-53
2022-11-06 20:45:39,7.70,7.70,7.70,99.90,1018040,29,19958,-51
2022-11-06 20:46:11,7.70,7.70,7.70,99.90,1017643,29,19911,-50
2022-11-06 20:46:41,7.70,7.70,7.70,99.90,1017529,29,19911,-50
2022-11-06 20:47:12,7.70,7.70,7.70,99.90,1017704,29,19919,-53
2022-11-06 20:47:42,7.70,7.70,7.70,99.90,1017635,29,19919,-49
2022-11-06 20:48:13,7.70,7.70,7.70,99.90,1017613,29,19912,-49
2022-11-06 20:48:44,7.70,7.70,7.70,99.90,1017614,29,19911,-50
2022-11-06 20:49:15,7.80,7.80,7.80,99.90,1017654,29,19934,-49
2022-11-06 20:49:45,7.70,7.70,7.70,99.90,1017645,29,20006,-50
2022-11-06 20:50:16,7.70,7.70,7.70,99.90,1017619,29,20448,-50
2022-11-06 20:50:56,7.70,7.70,7.70,99.90,1017653,29,19915,-50
2022-11-06 20:51:28,7.70,7.70,7.70,99.90,1017770,29,19911,-53
2022-11-06 20:51:58,7.70,7.70,7.70,99.90,1018754,29,19942,-51
2022-11-06 20:52:29,7.70,7.70,7.70,99.90,1018184,29,19914,-49
2022-11-06 20:53:00,7.70,7.70,7.70,99.90,1018119,29,19926,-48
2022-11-06 20:53:30,7.70,7.70,7.70,99.90,1017919,29,20364,-47
2022-11-06 20:54:02,7.70,7.70,7.70,99.90,1018024,29,19974,-48
2022-11-06 20:54:32,7.70,7.70,7.70,99.90,1018654,29,20304,-48
2022-11-06 20:55:03,7.70,7.70,7.70,99.90,1018489,29,20001,-48
2022-11-06 20:55:34,7.70,7.70,7.70,99.90,1018003,29,19907,-50
2022-11-06 20:56:06,7.70,7.70,7.70,99.90,1018254,29,19931,-47
2022-11-06 20:56:36,7.70,7.70,7.70,99.90,1017922,29,20446,-49
2022-11-06 20:57:07,7.70,7.70,7.70,99.90,1018468,29,19978,-49
2022-11-06 20:57:37,7.70,7.70,7.70,99.90,1022027,29,19907,-48
2022-11-06 20:58:08,7.70,7.70,7.70,99.90,1022363,29,20030,-52
2022-11-06 20:58:39,7.80,7.80,7.80,99.90,1022770,29,19915,-48
2022-11-06 20:59:09,7.70,7.70,7.70,99.90,1025620,28,19910,-49
2022-11-06 20:59:40,7.70,7.70,7.70,99.90,1018397,29,19908,-49
2022-11-06 21:00:11,7.80,7.80,7.80,99.90,1018159,29,20395,-50
2022-11-06 21:00:41,7.80,7.80,7.80,99.90,1017457,29,20420,-48
2022-11-06 21:01:17,7.80,7.80,7.80,99.90,1017368,29,19918,-49
2022-11-06 21:01:47,7.80,7.80,7.80,99.90,1017399,29,19988,-49
2022-11-06 21:02:18,7.80,7.80,7.80,99.90,1017470,29,20422,-48
2022-11-06 21:02:48,7.80,7.80,7.80,99.90,1017732,29,19918,-48
2022-11-06 21:03:19,7.80,7.80,7.80,99.90,1017702,29,19918,-48
2022-11-06 21:03:50,7.90,7.90,7.90,99.90,1017761,29,19931,-48
2022-11-06 21:04:21,7.90,7.90,7.90,99.90,1017441,29,19911,-48
2022-11-06 21:04:51,7.90,7.90,7.90,99.90,1017241,29,19918,-48
2022-11-06 21:05:22,7.90,7.90,7.90,99.90,1017301,29,19918,-48
2022-11-06 21:05:52,8.00,8.00,8.00,99.90,1017260,29,19962,-48
2022-11-06 21:06:24,7.90,7.90,7.90,99.90,1017403,29,19911,-48
2022-11-06 21:06:54,8.00,8.00,8.00,99.90,1017511,29,20291,-47
2022-11-06 21:07:25,8.00,8.00,8.00,99.90,1017194,29,19918,-47
2022-11-06 21:07:56,8.00,8.00,8.00,99.90,1017302,29,19911,-47
2022-11-06 21:08:29,8.00,8.00,8.00,99.90,1017245,29,19911,-48
2022-11-06 21:09:00,8.00,8.00,8.00,99.90,1017230,29,19927,-48
2022-11-06 21:09:30,8.00,8.00,8.00,99.90,1017248,29,19929,-47
2022-11-06 21:10:01,8.10,8.10,8.10,99.90,1017553,29,19911,-47
2022-11-06 21:10:31,8.10,8.10,8.10,99.90,1017561,29,20381,-50
2022-11-06 21:11:10,8.10,8.10,8.10,99.90,1017520,29,19967,-47
2022-11-06 21:11:41,8.20,8.20,8.20,99.90,1017569,29,19912,-48
2022-11-06 21:12:12,8.20,8.20,8.20,99.90,1017686,29,19911,-49
2022-11-06 21:12:42,8.20,8.20,8.20,99.90,1017203,29,20365,-50
2022-11-06 21:13:13,8.20,8.20,8.20,99.90,1017389,29,19935,-48
2022-11-06 21:13:45,8.20,8.20,8.20,99.90,1013285,29,20406,-47
2022-11-06 21:14:16,8.30,8.30,8.30,99.90,1013542,29,19911,-50
2022-11-06 21:14:46,8.20,8.20,8.20,99.90,1017239,29,19911,-48
2022-11-06 21:15:17,8.30,8.30,8.30,99.90,1021423,29,19907,-48
2022-11-06 21:15:48,8.30,8.30,8.30,99.90,1025124,29,20363,-50
2022-11-06 21:16:18,8.30,8.30,8.30,99.90,1025179,29,20443,-49
2022-11-06 21:16:49,8.30,8.30,8.30,99.90,1024863,28,20364,-49
2022-11-06 21:17:19,8.40,8.40,8.40,99.90,1017564,29,19906,-51
2022-11-06 21:17:50,8.40,8.40,8.40,99.90,1017564,29,19938,-48
2022-11-06 21:18:20,8.50,8.50,8.50,99.90,1017623,29,20016,-48
2022-11-06 21:18:51,8.50,8.50,8.50,99.90,1017480,29,19911,-48
2022-11-06 21:19:22,8.50,8.50,8.50,99.90,1017498,29,19959,-49
2022-11-06 21:19:53,8.50,8.50,8.50,99.90,1017522,29,19918,-47
2022-11-06 21:20:23,8.60,8.60,8.60,99.90,1017592,29,19918,-47
2022-11-06 21:20:54,8.60,8.60,8.60,99.90,1016684,29,19994,-50
2022-11-06 21:21:25,8.60,8.60,8.60,99.90,1017413,28,20006,-49
2022-11-06 21:21:57,8.60,8.60,8.60,99.90,1017215,29,19911,-47
2022-11-06 21:22:27,8.60,8.60,8.60,99.90,1016776,29,19907,-51
2022-11-06 21:22:58,8.60,8.60,8.60,99.90,1016935,29,19975,-52
2022-11-06 21:23:28,8.70,8.70,8.70,99.90,1017355,29,20368,-51
2022-11-06 21:24:00,8.70,8.70,8.70,99.90,1017048,29,19955,-50
2022-11-06 21:24:30,8.70,8.70,8.70,99.90,1017564,29,19954,-51
2022-11-06 21:25:01,8.70,8.70,8.70,99.90,1017534,29,19911,-50
2022-11-06 21:25:31,8.70,8.70,8.70,99.90,1017475,29,20353,-52
2022-11-06 21:26:06,8.70,8.70,8.70,99.90,1017516,29,19911,-49
2022-11-06 21:26:37,8.70,8.70,8.70,99.90,1017404,29,19912,-49
2022-11-06 21:27:08,8.70,8.70,8.70,99.90,1017533,29,20361,-52
2022-11-06 21:27:39,8.80,8.80,8.80,99.90,1017543,29,19915,-52
2022-11-06 21:28:09,8.70,8.70,8.70,99.90,1017591,29,19994,-51
2022-11-06 21:28:40,8.80,8.80,8.80,99.90,1017539,29,19911,-53
2022-11-06 21:29:11,8.70,8.70,8.70,99.90,1017531,29,20281,-51
2022-11-06 21:29:41,8.70,8.70,8.70,99.90,1017463,29,19911,-51
2022-11-06 21:30:12,8.80,8.80,8.80,99.90,1017502,29,19918,-48
2022-11-06 21:30:43,8.80,8.80,8.80,99.90,1017501,29,19911,-48
2022-11-06 21:31:15,8.80,8.80,8.80,99.90,1017099,29,19912,-48
2022-11-06 21:31:45,8.80,8.80,8.80,99.90,1017218,29,19911,-49
2022-11-06 21:32:16,8.80,8.80,8.80,99.90,1017179,29,19950,-48
2022-11-06 21:32:46,8.80,8.80,8.80,99.90,1017409,29,19950,-48
2022-11-06 21:33:17,8.80,8.80,8.80,99.90,1021222,29,20005,-52
2022-11-06 21:33:49,8.80,8.80,8.80,99.90,1021178,29,19938,-50
2022-11-06 21:34:19,8.80,8.80,8.80,99.90,1016916,29,19911,-51
2022-11-06 21:34:50,8.80,8.80,8.80,99.90,1017329,29,20381,-51
2022-11-06 21:35:20,8.80,8.80,8.80,99.90,1017162,29,20002,-50
2022-11-06 21:35:51,8.80,8.80,8.80,99.90,1017215,29,19915,-49
2022-11-06 21:36:24,8.80,8.80,8.80,99.90,1017583,29,20006,-51
2022-11-06 21:36:54,8.80,8.80,8.80,99.90,1017501,29,19918,-51
2022-11-06 21:37:31,8.80,8.80,8.80,99.90,1017505,29,19911,-49
2022-11-06 21:38:02,8.80,8.80,8.80,99.90,1017683,29,20301,-48
2022-11-06 21:38:33,8.80,8.80,8.80,99.90,1017411,29,19911,-51
2022-11-06 21:39:08,8.80,8.80,8.80,99.90,1017607,29,20401,-49
2022-11-06 21:39:38,8.80,8.80,8.80,99.90,1017655,29,20482,-48
2022-11-06 21:40:09,8.80,8.80,8.80,99.90,1017495,29,19911,-51
2022-11-06 21:40:39,8.80,8.80,8.80,99.90,1017527,29,20340,-51
2022-11-06 21:41:12,8.80,8.80,8.80,99.90,1017538,29,20343,-50
2022-11-06 21:41:42,8.80,8.80,8.80,99.90,1017554,29,20001,-50
2022-11-06 21:42:13,8.80,8.80,8.80,99.90,1017535,29,19912,-49
2022-11-06 21:42:43,8.80,8.80,8.80,99.90,1017080,29,20380,-49
2022-11-06 21:43:14,8.70,8.70,8.70,99.90,1017319,29,19913,-50
2022-11-06 21:43:46,8.70,8.70,8.70,99.90,1017208,29,20365,-48
2022-11-06 21:44:17,8.70,8.70,8.70,99.90,1017035,29,19946,-52
2022-11-06 21:44:48,8.70,8.70,8.70,99.90,1017527,29,19911,-48
2022-11-06 21:45:18,8.70,8.70,8.70,99.90,1017550,29,19907,-49
2022-11-06 21:45:49,8.70,8.70,8.70,99.90,1017413,29,19915,-50
2022-11-06 21:46:20,8.70,8.70,8.70,99.90,1017550,29,19907,-51