2022-11-05 00:00:14,6.10,6.10,6.10,99.90,1041153,28,19905,-77
2022-11-05 00:01:03,6.10,6.10,6.10,99.90,1039785,28,19912,-76
2022-11-05 00:01:52,6.10,6.10,6.10,99.90,1038750,28,19917,-76
2022-11-05 00:02:41,6.00,6.00,6.00,99.90,1040422,28,19916,-76
2022-11-05 00:03:30,6.10,6.10,6.10,99.90,1039762,28,20000,-76
2022-11-05 00:04:19,6.10,6.10,6.10,99.90,1042064,28,20368,-76
2022-11-05 00:05:08,6.10,6.10,6.10,99.90,1039528,28,19917,-76
2022-11-05 00:05:58,6.10,6.10,6.10,99.90,1040390,28,19920,-76
2022-11-05 00:06:47,6.10,6.10,6.10,99.90,1040809,28,20276,-76
2022-11-05 00:07:38,6.10,6.10,6.10,99.90,1040257,28,19912,-76
2022-11-05 00:08:27,6.10,6.10,6.10,99.90,1040500,28,19905,-76
2022-11-05 00:09:16,6.20,6.20,6.20,99.90,1041603,28,19905,-76
2022-11-05 00:09:47,6.20,6.20,6.20,99.90,1040643,28,20305,-76
2022-11-05 00:10:28,6.20,6.20,6.20,99.90,1039919,28,20356,-76
2022-11-05 00:10:59,6.20,6.20,6.20,99.90,1040609,28,19913,-76
2022-11-05 00:11:48,6.20,6.20,6.20,99.90,1039012,28,19909,-76
2022-11-05 00:12:37,6.20,6.20,6.20,99.90,1039031,28,20407,-77
2022-11-05 00:13:27,6.20,6.20,6.20,99.90,1040818,28,19909,-77
2022-11-05 00:14:16,6.20,6.20,6.20,99.90,1036723,28,19905,-77
2022-11-05 00:15:05,6.30,6.30,6.30,99.90,1036932,28,19906,-77
2022-11-05 00:15:54,6.20,6.20,6.20,99.90,1039881,28,19991,-76
2022-11-05 00:16:44,6.20,6.20,6.20,99.90,1039280,28,19909,-77
2022-11-05 00:17:14,6.30,6.30,6.30,99.90,1033485,28,19906,-76
2022-11-05 00:17:45,6.30,6.30,6.30,99.90,1036327,28,19917,-76
2022-11-05 00:18:15,6.20,6.20,6.20,99.90,1036159,28,19997,-76
2022-11-05 00:19:05,6.20,6.20,6.20,99.90,1036025,28,19909,-76
2022-11-05 00:19:35,6.30,6.30,6.30,99.90,1034925,28,20332,-76
2022-11-05 00:20:07,6.20,6.20,6.20,99.90,1039045,28,20273,-76
2022-11-05 00:20:37,6.20,6.20,6.20,99.90,1035498,28,19949,-76
2022-11-05 00:21:28,6.20,6.20,6.20,99.90,1036871,28,20323,-76
2022-11-05 00:22:17,6.20,6.20,6.20,99.90,1036405,28,19917,-76
2022-11-05 00:23:06,6.20,6.20,6.20,99.90,1038198,28,20153,-76
2022-11-05 00:23:55,6.20,6.20,6.20,99.90,1041276,28,19929,-76
2022-11-05 00:24:44,6.20,6.20,6.20,99.90,1045682,28,19905,-76
2022-11-05 00:25:15,6.20,6.20,6.20,99.90,1041937,28,19905,-76
2022-11-05 00:25:57,6.20,6.20,6.20,99.90,1040932,28,20306,-76
2022-11-05 00:26:27,6.20,6.20,6.20,99.90,1040321,28,19911,-76
2022-11-05 00:26:58,6.30,6.30,6.30,99.90,1040592,28,19912,-76
2022-11-05 00:27:31,6.30,6.30,6.30,99.90,1040470,28,20370,-76
2022-11-05 00:28:02,6.30,6.30,6.30,99.90,1036416,28,19910,-76
2022-11-05 00:28:33,6.30,6.30,6.30,99.90,1028913,28,19921,-77
2022-11-05 00:29:04,6.30,6.30,6.30,99.90,1031851,28,20369,-76
2022-11-05 00:29:35,6.30,6.30,6.30,99.90,1032433,28,20407,-76
2022-11-05 00:30:06,6.30,6.30,6.30,99.90,1036624,28,19951,-76
2022-11-05 00:30:37,6.30,6.30,6.30,99.90,1041026,28,19905,-76
2022-11-05 00:31:12,6.30,6.30,6.30,99.90,1040257,28,19936,-76
2022-11-05 00:31:42,6.30,6.30,6.30,99.90,1040798,28,19928,-76
2022-11-05 00:32:13,6.30,6.30,6.30,99.90,1040403,28,19905,-76
2022-11-05 00:32:44,6.30,6.30,6.30,99.90,1040637,28,19956,-76
2022-11-05 00:33:15,6.30,6.30,6.30,99.90,1040346,28,20491,-77
2022-11-05 00:33:46,6.30,6.30,6.30,99.90,1040648,28,19959,-76
2022-11-05 00:34:16,6.40,6.40,6.40,99.90,1032156,28,19902,-76
2022-11-05 00:34:47,6.30,6.30,6.30,99.90,1034573,28,19906,-76
2022-11-05 00:35:19,6.30,6.30,6.30,99.90,1035477,28,19902,-77
2022-11-05 00:35:49,6.30,6.30,6.30,99.90,1036514,28,20316,-76
2022-11-05 00:36:20,6.40,6.40,6.40,99.90,1037911,28,20378,-76
2022-11-05 00:36:50,6.30,6.30,6.30,99.90,1036118,28,19902,-76
2022-11-05 00:37:21,6.40,6.40,6.40,99.90,1036152,28,19902,-76
2022-11-05 00:37:52,6.40,6.40,6.40,99.90,1036280,28,20277,-76
2022-11-05 00:38:23,6.40,6.40,6.40,99.90,1032326,28,19901,-76
2022-11-05 00:38:53,6.40,6.40,6.40,99.90,1032441,28,19909,-76
2022-11-05 00:39:24,6.40,6.40,6.40,99.90,1027590,28,19902,-76
2022-11-05 00:39:54,6.40,6.40,6.40,99.90,1027901,28,19909,-76
2022-11-05 00:40:25,6.40,6.40,6.40,99.90,1027527,28,19976,-76
2022-11-05 00:40:55,6.40,6.40,6.40,99.90,1028045,28,20349,-76
2022-11-05 00:41:26,6.40,6.40,6.40,99.90,1036321,28,19905,-77
2022-11-05 00:42:15,6.40,6.40,6.40,99.90,1035951,28,20378,-76
2022-11-05 00:43:04,6.40,6.40,6.40,99.90,1036671,28,20458,-76
2022-11-05 00:43:54,6.40,6.40,6.40,99.90,1040025,28,19909,-76
2022-11-05 00:44:43,6.40,6.40,6.40,99.90,1038928,28,20360,-76
2022-11-05 00:45:13,6.50,6.50,6.50,99.90,1037626,28,19905,-77
2022-11-05 00:45:44,6.50,6.50,6.50,99.90,1036662,28,19901,-76
2022-11-05 00:46:14,6.40,6.40,6.40,99.90,1038617,28,20400,-76
2022-11-05 00:46:45,6.40,6.40,6.40,99.90,1040368,28,19940,-76
2022-11-05 00:47:34,6.50,6.50,6.50,99.90,1040268,28,19988,-76
2022-11-05 00:48:23,6.50,6.50,6.50,99.90,1043029,28,19901,-76
2022-11-05 00:49:12,6.50,6.50,6.50,99.90,1039831,28,19905,-76
2022-11-05 00:49:43,6.50,6.50,6.50,99.90,1038312,28,19906,-76
2022-11-05 00:50:13,6.50,6.50,6.50,99.90,1040265,28,19985,-76
2022-11-05 00:50:44,6.50,6.50,6.50,99.90,1044702,28,20359,-76
2022-11-05 00:51:15,6.50,6.50,6.50,99.90,1044488,28,20441,-76
2022-11-05 00:51:45,6.50,6.50,6.50,99.90,1036441,28,19901,-76
2022-11-05 00:52:51,6.50,6.50,6.50,99.90,1037502,28,19988,-77
2022-11-05 00:53:22,6.50,6.50,6.50,99.90,1028388,28,20077,-76
2022-11-05 00:53:53,6.50,6.50,6.50,99.90,1031696,28,21467,-76
2022-11-05 00:54:23,6.50,6.50,6.50,99.90,1028597,28,19902,-76
2022-11-05 00:54:54,6.50,6.50,6.50,99.90,1025357,28,19965,-76
2022-11-05 00:55:29,6.50,6.50,6.50,99.90,1025339,28,19930,-77
2022-11-05 00:56:00,6.50,6.50,6.50,99.90,1028617,28,19920,-76
2022-11-05 00:56:31,6.50,6.50,6.50,99.90,1038778,28,19897,-76
2022-11-05 00:57:02,6.60,6.60,6.60,99.90,1038071,28,20299,-76
2022-11-05 00:57:32,6.50,6.50,6.50,99.90,1037773,28,19913,-76
2022-11-05 00:58:07,6.50,6.50,6.50,99.90,1038735,28,19970,-76
2022-11-05 00:58:37,6.50,6.50,6.50,99.90,1031940,28,20292,-76
2022-11-05 00:59:08,6.50,6.50,6.50,99.90,1028677,28,20326,-77
2022-11-05 00:59:38,6.60,6.60,6.60,99.90,1032425,28,19906,-76
2022-11-05 01:00:10,6.50,6.50,6.50,99.90,1033350,28,19916,-76
2022-11-05 01:00:42,6.50,6.50,6.50,99.90,1040291,28,19904,-76
2022-11-05 01:01:13,6.50,6.50,6.50,99.90,1036089,28,19959,-76
2022-11-05 01:01:43,6.50,6.50,6.50,99.90,1032751,28,19906,-76
2022-11-05 01:02:14,6.50,6.50,6.50,99.90,1035965,28,19913,-76
2022-11-05 01:02:44,6.50,6.50,6.50,99.90,1032619,28,19906,-77
2022-11-05 01:03:16,6.50,6.50,6.50,99.90,1036183,28,19905,-76
2022-11-05 01:03:47,6.50,6.50,6.50,99.90,1036336,28,19906,-76
2022-11-05 01:04:18,6.50,6.50,6.50,99.90,1032218,28,19913,-76
2022-11-05 01:04:49,6.50,6.50,6.50,99.90,1036123,28,19909,-76
2022-11-05 01:05:19,6.50,6.50,6.50,99.90,1031932,28,19928,-76
2022-11-05 01:05:52,6.50,6.50,6.50,99.90,1029416,28,19912,-76
2022-11-05 01:06:22,6.50,6.50,6.50,99.90,1033298,28,20024,-76
2022-11-05 01:06:54,6.50,6.50,6.50,99.90,1030209,28,19909,-77
2022-11-05 01:07:24,6.50,6.50,6.50,99.90,1036571,28,19912,-76
2022-11-05 01:07:55,6.50,6.50,6.50,99.90,1036687,28,19912,-76
2022-11-05 01:08:26,6.50,6.50,6.50,99.90,1035953,28,19921,-77
2022-11-05 01:08:56,6.60,6.60,6.60,99.90,1040567,28,19960,-76
2022-11-05 01:09:27,6.60,6.60,6.60,99.90,1039081,28,19955,-77
2022-11-05 01:09:58,6.60,6.60,6.60,99.90,1039719,28,19912,-76
2022-11-05 01:10:28,6.60,6.60,6.60,99.90,1040705,28,20376,-77
2022-11-05 01:10:59,6.60,6.60,6.60,99.90,1037879,28,20079,-76
2022-11-05 01:11:32,6.60,6.60,6.60,99.90,1039607,28,19928,-76
2022-11-05 01:12:03,6.60,6.60,6.60,99.90,1040465,28,20347,-76
2022-11-05 01:12:34,6.60,6.60,6.60,99.90,1040343,28,20271,-76
2022-11-05 01:13:04,6.60,6.60,6.60,99.90,1040212,28,19909,-76
2022-11-05 01:13:35,6.60,6.60,6.60,99.90,1040260,28,19912,-76
2022-11-05 01:14:07,6.60,6.60,6.60,99.90,1040264,28,20366,-76
2022-11-05 01:14:37,6.60,6.60,6.60,99.90,1040306,28,20302,-76
2022-11-05 01:15:08,6.60,6.60,6.60,99.90,1039739,28,20356,-76
2022-11-05 01:15:39,6.60,6.60,6.60,99.90,1041363,28,19995,-77
2022-11-05 01:16:09,6.60,6.60,6.60,99.90,1040539,28,20021,-77
2022-11-05 01:16:41,6.60,6.60,6.60,99.90,1044365,28,19951,-76
2022-11-05 01:17:11,6.70,6.70,6.70,99.90,1040439,28,19916,-76
2022-11-05 01:17:42,6.70,6.70,6.70,99.90,1040268,28,20004,-76
2022-11-05 01:18:12,6.70,6.70,6.70,99.90,1037084,28,19992,-76
2022-11-05 01:18:43,6.70,6.70,6.70,99.90,1040643,28,19901,-76
2022-11-05 01:19:14,6.70,6.70,6.70,99.90,1043988,28,19986,-77
2022-11-05 01:19:44,6.70,6.70,6.70,99.90,1044427,28,19904,-76
2022-11-05 01:20:15,6.70,6.70,6.70,99.90,1039568,28,19952,-76
2022-11-05 01:20:46,6.70,6.70,6.70,99.90,1039108,28,19905,-77
2022-11-05 01:21:16,6.70,6.70,6.70,99.90,1039905,28,19969,-76
2022-11-05 01:21:47,6.70,6.70,6.70,99.90,1037766,28,20020,-76
2022-11-05 01:22:17,6.70,6.70,6.70,99.90,1037408,28,20020,-76
2022-11-05 01:22:48,6.70,6.70,6.70,99.90,1040504,28,20027,-76
2022-11-05 01:23:18,6.70,6.70,6.70,99.90,1040143,28,19945,-77
2022-11-05 01:23:49,6.70,6.70,6.70,99.90,1040052,28,20004,-76
2022-11-05 01:24:27,6.70,6.70,6.70,99.90,1051607,27,19919,-75
2022-11-05 01:24:57,6.70,6.70,6.70,99.90,1047848,28,19917,-77
2022-11-05 01:25:28,6.70,6.70,6.70,99.90,1047343,28,19912,-75
2022-11-05 01:25:59,6.70,6.70,6.70,99.90,1047926,28,19909,-75
2022-11-05 01:26:29,6.70,6.70,6.70,99.90,1045018,28,19967,-78
2022-11-05 01:27:00,6.70,6.70,6.70,99.90,1040618,28,20385,-78
2022-11-05 01:27:30,6.70,6.70,6.70,99.90,1044728,28,20367,-75
2022-11-05 01:28:02,6.70,6.70,6.70,99.90,1047977,28,20010,-75
2022-11-05 01:28:33,6.70,6.70,6.70,99.90,1043005,28,20418,-75
2022-11-05 01:29:03,6.70,6.70,6.70,99.90,1043849,28,19915,-76
2022-11-05 01:29:34,6.70,6.70,6.70,99.90,1038350,28,19914,-75
2022-11-05 01:30:06,6.70,6.70,6.70,99.90,1037967,28,19905,-75
2022-11-05 01:30:37,6.70,6.70,6.70,99.90,1043891,28,19909,-76
2022-11-05 01:31:07,6.70,6.70,6.70,99.90,1043157,28,19909,-75
2022-11-05 01:31:38,6.70,6.70,6.70,99.90,1041551,28,19917,-75
2022-11-05 01:32:08,6.70,6.70,6.70,99.90,1043338,28,20384,-75
2022-11-05 01:32:39,6.70,6.70,6.70,99.90,1043090,28,19913,-75
2022-11-05 01:33:09,6.70,6.70,6.70,99.90,1043428,28,19991,-76
2022-11-05 01:33:40,6.70,6.70,6.70,99.90,1044450,28,20386,-75
2022-11-05 01:34:11,6.70,6.70,6.70,99.90,1040596,28,19920,-76
2022-11-05 01:34:41,6.70,6.70,6.70,99.90,1040795,28,19921,-75
2022-11-05 01:35:15,6.70,6.70,6.70,99.90,1043547,28,19976,-75
2022-11-05 01:35:45,6.70,6.70,6.70,99.90,1040398,28,20280,-75
2022-11-05 01:36:16,6.70,6.70,6.70,99.90,1043007,28,20526,-75
2022-11-05 01:36:46,6.70,6.70,6.70,99.90,1043627,28,20086,-75
2022-11-05 01:37:17,6.70,6.70,6.70,99.90,1043418,28,20286,-76
2022-11-05 01:37:48,6.70,6.70,6.70,99.90,1044097,28,19913,-75
2022-11-05 01:38:18,6.70,6.70,6.70,99.90,1038390,28,19909,-75
2022-11-05 01:38:49,6.70,6.70,6.70,99.90,1039440,28,19905,-75
2022-11-05 01:39:20,6.70,6.70,6.70,99.90,1039104,28,19909,-75
2022-11-05 01:39:50,6.70,6.70,6.70,99.90,1046322,28,19924,-75
2022-11-05 01:40:21,6.70,6.70,6.70,99.90,1050544,28,19951,-75
2022-11-05 01:40:52,6.70,6.70,6.70,99.90,1048504,28,19935,-75
2022-11-05 01:41:22,6.70,6.70,6.70,99.90,1052644,28,19940,-75
2022-11-05 01:41:53,6.70,6.70,6.70,99.90,1043262,28,19927,-75
2022-11-05 01:42:25,6.70,6.70,6.70,99.90,1043556,28,19955,-76
2022-11-05 01:42:55,6.70,6.70,6.70,99.90,1044439,28,19928,-76
2022-11-05 01:43:43,6.70,6.70,6.70,99.90,1047689,28,20001,-75
2022-11-05 01:44:32,6.70,6.70,6.70,99.90,1051973,28,19920,-75
2022-11-05 01:45:05,6.70,6.70,6.70,99.90,1049377,28,19912,-75
2022-11-05 01:45:36,6.70,6.70,6.70,99.90,1049648,28,19909,-76
2022-11-05 01:46:06,6.80,6.80,6.80,99.90,1043693,28,19905,-75
2022-11-05 01:46:38,6.80,6.80,6.80,99.90,1044446,28,20333,-75
2022-11-05 01:47:13,6.80,6.80,6.80,99.90,1049166,28,20001,-76
2022-11-05 01:47:50,6.70,6.70,6.70,99.90,1043988,28,19976,-76
2022-11-05 01:48:28,6.80,6.80,6.80,99.90,1043236,28,20488,-76
2022-11-05 01:49:05,6.80,6.80,6.80,99.90,1042246,28,19917,-75
2022-11-05 01:49:36,6.80,6.80,6.80,99.90,1049980,28,19937,-76
2022-11-05 01:50:26,6.80,6.80,6.80,99.90,1049081,28,20011,-76
2022-11-05 01:50:59,6.80,6.80,6.80,99.90,1039182,28,19913,-75
2022-11-05 01:51:30,6.90,6.90,6.90,99.90,1040336,28,19911,-75
2022-11-05 01:52:01,6.80,6.80,6.80,99.90,1033802,28,19910,-75
2022-11-05 01:52:33,6.90,6.90,6.90,99.90,1033043,28,19910,-75
2022-11-05 01:53:06,6.90,6.90,6.90,99.90,1035285,28,20005,-76
2022-11-05 01:53:43,6.90,6.90,6.90,99.90,1043581,28,20423,-76
2022-11-05 01:54:15,6.90,6.90,6.90,99.90,1046409,28,19921,-75
2022-11-05 01:54:46,6.90,6.90,6.90,99.90,1050225,28,20375,-75
2022-11-05 01:55:22,6.90,6.90,6.90,99.90,1039542,28,19948,-75
2022-11-05 01:55:55,6.90,6.90,6.90,99.90,1038032,28,19909,-76
2022-11-05 01:56:31,6.90,6.90,6.90,99.90,1042621,28,19909,-76
2022-11-05 01:57:05,6.90,6.90,6.90,99.90,1046344,28,19918,-76
2022-11-05 01:57:35,6.90,6.90,6.90,99.90,1050998,28,20584,-76
2022-11-05 01:58:08,6.90,6.90,6.90,99.90,1049530,28,20490,-76
2022-11-05 01:58:42,6.90,6.90,6.90,99.90,1043954,28,20043,-76
2022-11-05 01:59:13,6.90,6.90,6.90,99.90,1043481,28,19910,-76
2022-11-05 01:59:46,7.00,7.00,7.00,99.90,1043855,28,19945,-76
2022-11-05 02:00:16,7.00,7.00,7.00,99.90,1043940,28,19916,-76
2022-11-05 02:00:47,7.00,7.00,7.00,99.90,1043865,28,19940,-76
2022-11-05 02:01:18,7.00,7.00,7.00,99.90,1038998,28,19910,-76
2022-11-05 02:01:49,7.00,7.00,7.00,99.90,1042578,28,19963,-76
2022-11-05 02:02:19,7.00,7.00,7.00,99.90,1041821,28,20000,-76
2022-11-05 02:02:50,7.00,7.00,7.00,99.90,1047660,28,20031,-76
2022-11-05 02:03:21,7.00,7.00,7.00,99.90,1049127,28,20364,-76
2022-11-05 02:03:54,7.00,7.00,7.00,99.90,1043851,28,20384,-76
2022-11-05 02:04:34,7.00,7.00,7.00,99.90,1047735,28,19967,-76
2022-11-05 02:05:05,7.00,7.00,7.00,99.90,1043784,28,20380,-76
2022-11-05 02:05:36,7.00,7.00,7.00,99.90,1045821,28,19944,-76
2022-11-05 02:06:08,7.00,7.00,7.00,99.90,1045660,28,19997,-76
2022-11-05 02:06:45,7.00,7.00,7.00,99.90,1042383,28,19948,-76
2022-11-05 02:07:16,7.00,7.00,7.00,99.90,1040198,28,19996,-76
2022-11-05 02:07:47,7.00,7.00,7.00,99.90,1043766,28,19909,-76
2022-11-05 02:08:28,7.00,7.00,7.00,99.90,1044217,28,20287,-76
2022-11-05 02:09:10,7.00,7.00,7.00,99.90,1043602,28,19961,-76
2022-11-05 02:10:01,7.00,7.00,7.00,99.90,1043644,28,19910,-76
2022-11-05 02:10:32,7.00,7.00,7.00,99.90,1042213,28,19913,-76
2022-11-05 02:11:02,7.00,7.00,7.00,99.90,1043861,28,19909,-76
2022-11-05 02:11:33,7.00,7.00,7.00,99.90,1043973,28,20008,-76
2022-11-05 02:12:05,6.90,6.90,6.90,99.90,1043689,28,19916,-76
2022-11-05 02:12:38,6.90,6.90,6.90,99.90,1043867,28,20332,-76
2022-11-05 02:13:08,7.00,7.00,7.00,99.90,1043966,28,19913,-76
2022-11-05 02:13:39,7.00,7.00,7.00,99.90,1044140,28,19909,-76
2022-11-05 02:14:09,6.90,6.90,6.90,99.90,1041153,28,20295,-76
2022-11-05 02:14:40,7.00,7.00,7.00,99.90,1043770,28,19999,-76
2022-11-05 02:15:11,7.00,7.00,7.00,99.90,1041866,28,19951,-76
2022-11-05 02:15:55,7.00,7.00,7.00,99.90,1043827,28,19909,-76
2022-11-05 02:16:41,7.00,7.00,7.00,99.90,1048085,28,19967,-77
2022-11-05 02:17:14,7.00,7.00,7.00,99.90,1050904,28,19919,-76
2022-11-05 02:18:08,7.00,7.00,7.00,99.90,1045506,28,20387,-76
2022-11-05 02:18:50,7.00,7.00,7.00,99.90,1038811,28,19909,-76
2022-11-05 02:19:26,7.00,7.00,7.00,99.90,1037970,28,19906,-76
2022-11-05 02:20:09,6.90,6.90,6.90,99.90,1039894,28,19913,-76
2022-11-05 02:21:11,7.00,7.00,7.00,99.90,1046447,28,20379,-76
2022-11-05 02:21:48,6.90,6.90,6.90,99.90,1041862,28,19921,-76
2022-11-05 02:22:37,6.90,6.90,6.90,99.90,1039815,28,19909,-76
2022-11-05 02:23:16,6.90,6.90,6.90,99.90,1043291,28,19996,-76
2022-11-05 02:23:53,6.90,6.90,6.90,99.90,1042113,28,21107,-77
2022-11-05 02:24:48,6.90,6.90,6.90,99.90,1046817,28,19917,-76
2022-11-05 02:25:28,6.90,6.90,6.90,99.90,1047295,28,19920,-76
2022-11-05 02:26:10,6.90,6.90,6.90,99.90,1045795,28,19915,-76
2022-11-05 02:26:53,6.90,6.90,6.90,99.90,1046798,28,20047,-76
2022-11-05 02:27:35,6.90,6.90,6.90,99.90,1046395,28,19954,-76
2022-11-05 02:28:12,6.90,6.90,6.90,99.90,1042234,28,19944,-76
2022-11-05 02:28:48,6.90,6.90,6.90,99.90,1043556,28,19913,-76
2022-11-05 02:29:24,6.90,6.90,6.90,99.90,1040751,28,19963,-76
2022-11-05 02:29:55,6.90,6.90,6.90,99.90,1044128,28,19919,-76
2022-11-05 02:30:40,6.90,6.90,6.90,99.90,1046980,28,19924,-76
2022-11-05 02:31:16,6.90,6.90,6.90,99.90,1046374,28,19982,-76
2022-11-05 02:31:53,7.00,7.00,7.00,99.90,1045566,28,20290,-76
2022-11-05 02:32:24,6.90,6.90,6.90,99.90,1047497,28,20014,-76
2022-11-05 02:33:02,7.00,7.00,7.00,99.90,1047391,28,20277,-76
2022-11-05 02:33:55,7.00,7.00,7.00,99.90,1049560,28,19924,-76
2022-11-05 02:34:34,7.00,7.00,7.00,99.90,1051921,28,19913,-76
2022-11-05 02:35:21,6.90,6.90,6.90,99.90,1050351,28,20363,-76
2022-11-05 02:36:10,7.00,7.00,7.00,99.90,1044546,28,20566,-76
2022-11-05 02:36:41,7.00,7.00,7.00,99.90,1040461,28,19935,-76
2022-11-05 02:37:30,7.00,7.00,7.00,99.90,1039075,28,20310,-76
2022-11-05 02:38:06,6.90,6.90,6.90,99.90,1039575,28,20011,-76
2022-11-05 02:38:55,6.90,6.90,6.90,99.90,1039922,28,19913,-76
2022-11-05 02:39:44,6.90,6.90,6.90,99.90,1043039,28,20287,-76
2022-11-05 02:40:36,7.00,7.00,7.00,99.90,1042440,28,19920,-76
2022-11-05 02:41:30,7.00,7.00,7.00,99.90,1046124,28,19916,-76
2022-11-05 02:42:03,7.00,7.00,7.00,99.90,1028350,28,19992,-76
2022-11-05 02:42:37,7.00,7.00,7.00,99.90,1023909,28,20661,-76
2022-11-05 02:43:14,7.00,7.00,7.00,99.90,1030817,28,20006,-77
2022-11-05 02:44:05,7.00,7.00,7.00,99.90,1035944,28,20027,-76
2022-11-05 02:44:42,6.90,6.90,6.90,99.90,1044068,28,19970,-76
2022-11-05 02:45:23,7.00,7.00,7.00,99.90,1040467,28,21723,-76
2022-11-05 02:45:54,6.90,6.90,6.90,99.90,1036719,28,19933,-76
2022-11-05 02:46:41,7.00,7.00,7.00,99.90,1045168,28,19908,-76
2022-11-05 02:47:22,7.00,7.00,7.00,99.90,1046978,28,19912,-76
2022-11-05 02:48:11,7.00,7.00,7.00,99.90,1044975,28,19963,-76
2022-11-05 02:48:49,7.00,7.00,7.00,99.90,1041884,28,19978,-76
2022-11-05 02:49:29,6.90,6.90,6.90,99.90,1043765,28,20288,-76
2022-11-05 02:50:12,7.00,7.00,7.00,99.90,1040716,28,20424,-77
2022-11-05 02:50:51,7.00,7.00,7.00,99.90,1044397,28,19920,-76
2022-11-05 02:51:37,7.00,7.00,7.00,99.90,1042938,28,19913,-76
2022-11-05 02:52:24,7.00,7.00,7.00,99.90,1042767,28,20375,-76
2022-11-05 02:53:21,7.00,7.00,7.00,99.90,1040936,28,19995,-76
2022-11-05 02:54:02,7.00,7.00,7.00,99.90,1035806,28,19920,-76
2022-11-05 02:54:45,7.00,7.00,7.00,99.90,1039871,28,19946,-76
2022-11-05 02:55:42,7.00,7.00,7.00,99.90,1040415,28,20500,-76
2022-11-05 02:56:19,7.00,7.00,7.00,99.90,1039870,28,19913,-76
2022-11-05 02:56:51,7.00,7.00,7.00,99.90,1040290,28,19920,-76
2022-11-05 02:57:22,7.10,7.10,7.10,99.90,1041663,28,19917,-76
2022-11-05 02:57:53,7.00,7.00,7.00,99.90,1056962,22,19909,-79
2022-11-05 02:58:26,7.10,7.10,7.10,99.90,1041047,28,19936,-79
2022-11-05 02:58:57,7.10,7.10,7.10,99.90,1036624,28,20126,-79
2022-11-05 02:59:28,7.10,7.10,7.10,99.90,1037306,28,19928,-79
2022-11-05 03:00:03,7.00,7.00,7.00,99.90,1037981,28,19932,-79
2022-11-05 03:00:46,7.10,7.10,7.10,99.90,1041349,28,19912,-79
2022-11-05 03:01:16,7.00,7.00,7.00,99.90,1037433,28,19906,-78
2022-11-05 03:01:47,7.00,7.00,7.00,99.90,1037350,28,19912,-79
2022-11-05 03:02:18,7.00,7.00,7.00,99.90,1037272,28,20261,-79
2022-11-05 03:02:48,7.10,7.10,7.10,99.90,1033137,28,19906,-79
2022-11-05 03:03:37,7.00,7.00,7.00,99.90,1037558,28,19905,-79
2022-11-05 03:04:09,7.00,7.00,7.00,99.90,1027670,28,20001,-79
2022-11-05 03:04:40,7.00,7.00,7.00,99.90,1029051,28,19961,-79
2022-11-05 03:05:11,7.00,7.00,7.00,99.90,1035863,28,19913,-79
2022-11-05 03:05:58,7.10,7.10,7.10,99.90,1036929,28,19909,-79
2022-11-05 03:06:48,7.00,7.00,7.00,99.90,1037326,28,19940,-79
2022-11-05 03:07:27,7.10,7.10,7.10,99.90,1028461,28,19911,-78
2022-11-05 03:08:03,7.10,7.10,7.10,99.90,1031786,28,19910,-79
2022-11-05 03:08:49,7.10,7.10,7.10,99.90,1037555,28,19913,-79
2022-11-05 03:09:23,7.10,7.10,7.10,99.90,1041412,28,19909,-79
2022-11-05 03:10:02,7.10,7.10,7.10,99.90,1031917,28,19996,-78
2022-11-05 03:10:40,7.10,7.10,7.10,99.90,1037045,28,19909,-79
2022-11-05 03:11:16,7.10,7.10,7.10,99.90,1025543,28,19914,-79
2022-11-05 03:11:52,7.10,7.10,7.10,99.90,1036125,28,20009,-79
2022-11-05 03:12:22,7.10,7.10,7.10,99.90,1026591,28,20059,-78
2022-11-05 03:12:56,7.00,7.00,7.00,99.90,1032320,28,19978,-80
2022-11-05 03:13:32,7.00,7.00,7.00,99.90,1036165,28,19909,-79
2022-11-05 03:14:23,7.10,7.10,7.10,99.90,1039082,28,19910,-78
2022-11-05 03:15:09,7.10,7.10,7.10,99.90,1037304,28,19967,-79
2022-11-05 03:15:58,7.10,7.10,7.10,99.90,1036457,28,20320,-78
2022-11-05 03:16:38,7.10,7.10,7.10,99.90,1042280,28,20356,-79
2022-11-05 03:17:12,7.10,7.10,7.10,99.90,1045491,28,19913,-78
2022-11-05 03:17:49,7.10,7.10,7.10,99.90,1037542,28,19964,-79
2022-11-05 03:18:24,7.10,7.10,7.10,99.90,1026287,28,19989,-78
2022-11-05 03:19:02,7.10,7.10,7.10,99.90,1025456,28,19913,-79
2022-11-05 03:19:37,7.10,7.10,7.10,99.90,1033023,28,19906,-79
2022-11-05 03:20:08,7.10,7.10,7.10,99.90,1035971,28,20265,-78
2022-11-05 03:20:57,7.10,7.10,7.10,99.90,1043637,28,20500,-79
2022-11-05 03:21:36,7.10,7.10,7.10,99.90,1045354,28,20257,-79
2022-11-05 03:22:16,7.10,7.10,7.10,99.90,1045220,28,19971,-78
2022-11-05 03:23:07,7.10,7.10,7.10,99.90,1037356,28,19906,-79
2022-11-05 03:23:40,7.10,7.10,7.10,99.90,1036391,28,19910,-79
2022-11-05 03:24:22,7.10,7.10,7.10,99.90,1033049,28,19940,-79
2022-11-05 03:24:59,7.10,7.10,7.10,99.90,1041229,28,19909,-81
2022-11-05 03:25:31,7.10,7.10,7.10,99.90,1034606,28,19933,-79
2022-11-05 03:26:07,7.10,7.10,7.10,99.90,1035665,28,19906,-78
2022-11-05 03:26:42,7.10,7.10,7.10,99.90,1029220,28,20334,-78
2022-11-05 03:27:14,7.10,7.10,7.10,99.90,1029026,28,19929,-78
2022-11-05 03:27:47,7.10,7.10,7.10,99.90,1025168,29,20186,-79
2022-11-05 03:28:20,7.10,7.10,7.10,99.90,1029200,28,20374,-79
2022-11-05 03:28:58,7.10,7.10,7.10,99.90,1030172,28,19906,-79
2022-11-05 03:29:33,7.10,7.10,7.10,99.90,1031575,28,19906,-79
2022-11-05 03:30:05,7.10,7.10,7.10,99.90,1030993,28,19929,-79
2022-11-05 03:30:38,7.10,7.10,7.10,99.90,1037690,28,20328,-78
2022-11-05 03:31:10,7.10,7.10,7.10,99.90,1034373,28,20290,-78
2022-11-05 03:31:41,7.10,7.10,7.10,99.90,1037309,28,19955,-78
2022-11-05 03:32:14,7.10,7.10,7.10,99.90,1036563,28,19952,-79
2022-11-05 03:32:46,7.10,7.10,7.10,99.90,1033067,28,19906,-78
2022-11-05 03:33:19,7.10,7.10,7.10,99.90,1037349,28,19906,-78
2022-11-05 03:33:51,7.10,7.10,7.10,99.90,1032173,28,19929,-79
2022-11-05 03:34:25,7.10,7.10,7.10,99.90,1026329,28,19966,-78
2022-11-05 03:34:58,7.10,7.10,7.10,99.90,1025586,29,19915,-79
2022-11-05 03:35:37,7.10,7.10,7.10,99.90,1030188,28,20034,-79
2022-11-05 03:36:12,7.10,7.10,7.10,99.90,1032994,28,19902,-79
2022-11-05 03:36:45,7.10,7.10,7.10,99.90,1037117,28,20340,-79
2022-11-05 03:37:20,7.10,7.10,7.10,99.90,1029596,28,19998,-79
2022-11-05 03:37:53,7.10,7.10,7.10,99.90,1033006,28,19937,-79
2022-11-05 03:38:26,7.10,7.10,7.10,99.90,1033343,28,19997,-79
2022-11-05 03:39:00,7.10,7.10,7.10,99.90,1034532,28,19978,-78
2022-11-05 03:39:33,7.10,7.10,7.10,99.90,1031928,28,19946,-79
2022-11-05 03:40:05,7.10,7.10,7.10,99.90,1032875,28,19912,-79
2022-11-05 03:40:37,7.10,7.10,7.10,99.90,1033064,28,19906,-79
2022-11-05 03:41:10,7.10,7.10,7.10,99.90,1042083,28,19961,-80
2022-11-05 03:41:42,7.10,7.10,7.10,99.90,1037157,28,20299,-78
2022-11-05 03:42:14,7.10,7.10,7.10,99.90,1024996,28,19984,-79
2022-11-05 03:42:48,7.10,7.10,7.10,99.90,1029061,28,20415,-79
2022-11-05 03:43:19,7.10,7.10,7.10,99.90,1036204,28,19909,-77
2022-11-05 03:43:53,7.10,7.10,7.10,99.90,1041060,28,19906,-78
2022-11-05 03:44:26,7.00,7.00,7.00,99.90,1028731,28,20373,-79
2022-11-05 03:44:59,7.10,7.10,7.10,99.90,1025208,29,19910,-78
2022-11-05 03:45:33,7.10,7.10,7.10,99.90,1029139,28,19937,-78
2022-11-05 03:46:29,7.10,7.10,7.10,99.90,1030276,28,19993,-79
2022-11-05 03:47:04,7.10,7.10,7.10,99.90,1013156,29,19911,-79
2022-11-05 03:47:37,7.00,7.00,7.00,99.90,1022087,28,19918,-79
2022-11-05 03:48:09,7.00,7.00,7.00,99.90,1032710,28,19932,-77
2022-11-05 03:48:43,7.10,7.10,7.10,99.90,1030397,28,19911,-78
2022-11-05 03:49:20,7.00,7.00,7.00,99.90,1033199,28,20293,-78
2022-11-05 03:49:55,7.00,7.00,7.00,99.90,1037244,28,19910,-77
2022-11-05 03:50:31,7.10,7.10,7.10,99.90,1041275,28,19916,-78
2022-11-05 03:51:02,7.10,7.10,7.10,99.90,1037191,28,20312,-78
2022-11-05 03:51:33,7.10,7.10,7.10,99.90,1030006,28,20280,-79
2022-11-05 03:52:10,7.10,7.10,7.10,99.90,1033048,28,19910,-78
2022-11-05 03:52:46,7.10,7.10,7.10,99.90,1034529,28,19910,-78
2022-11-05 03:53:19,7.10,7.10,7.10,99.90,1036943,28,19916,-79
2022-11-05 03:53:57,7.10,7.10,7.10,99.90,1025311,29,20412,-78
2022-11-05 03:54:28,7.10,7.10,7.10,99.90,1029146,28,19946,-78
2022-11-05 03:54:59,7.10,7.10,7.10,99.90,1029243,28,19914,-77
2022-11-05 03:55:35,7.10,7.10,7.10,99.90,1029025,28,19921,-78
2022-11-05 03:56:09,7.10,7.10,7.10,99.90,1028915,28,19907,-79
2022-11-05 03:56:49,7.10,7.10,7.10,99.90,1031865,28,19910,-78
2022-11-05 03:57:25,7.10,7.10,7.10,99.90,1031652,28,20270,-78
2022-11-05 03:57:56,7.10,7.10,7.10,99.90,1032019,28,19910,-78
2022-11-05 03:58:27,7.10,7.10,7.10,99.90,1037046,28,19909,-79
2022-11-05 03:58:59,7.10,7.10,7.10,99.90,1037412,28,19933,-78
2022-11-05 03:59:31,7.10,7.10,7.10,99.90,1037584,28,19993,-78
2022-11-05 04:00:05,7.10,7.10,7.10,99.90,1036329,28,19910,-79
2022-11-05 04:00:35,7.10,7.10,7.10,99.90,1041862,28,20368,-78
2022-11-05 04:01:06,7.10,7.10,7.10,99.90,1041115,28,20416,-78
2022-11-05 04:01:37,7.10,7.10,7.10,99.90,1033046,28,19905,-78
2022-11-05 04:02:09,7.10,7.10,7.10,99.90,1024743,28,19907,-77
2022-11-05 04:02:40,7.10,7.10,7.10,99.90,1025133,29,19906,-77
2022-11-05 04:03:10,7.10,7.10,7.10,99.90,1033480,28,19906,-78
2022-11-05 04:03:41,7.10,7.10,7.10,99.90,1037119,28,19995,-78
2022-11-05 04:04:12,7.10,7.10,7.10,99.90,1037427,28,19906,-78
2022-11-05 04:04:42,7.10,7.10,7.10,99.90,1036914,28,20008,-77
2022-11-05 04:05:14,7.10,7.10,7.10,99.90,1028830,28,19910,-77
2022-11-05 04:06:04,7.10,7.10,7.10,99.90,1033506,28,19910,-78
2022-11-05 04:06:53,7.10,7.10,7.10,99.90,1029036,28,19910,-79
2022-11-05 04:07:42,7.20,7.20,7.20,99.90,1033020,28,19910,-79
2022-11-05 04:08:32,7.10,7.10,7.10,99.90,1038924,28,19909,-78
2022-11-05 04:09:21,7.10,7.10,7.10,99.90,1037205,28,19940,-78
2022-11-05 04:10:10,7.20,7.20,7.20,99.90,1036289,28,19909,-79
2022-11-05 04:10:46,7.10,7.10,7.10,99.90,1034275,28,19909,-79
2022-11-05 04:11:35,7.20,7.20,7.20,99.90,1040818,28,19909,-79
2022-11-05 04:12:26,7.20,7.20,7.20,99.90,1037051,28,20032,-79
2022-11-05 04:13:15,7.20,7.20,7.20,99.90,1036046,28,19909,-78
2022-11-05 04:13:45,7.20,7.20,7.20,99.90,1033964,28,20368,-78
2022-11-05 04:14:16,7.20,7.20,7.20,99.90,1029026,28,20396,-79
2022-11-05 04:14:46,7.20,7.20,7.20,99.90,1028870,28,19917,-79
2022-11-05 04:15:17,7.20,7.20,7.20,99.90,1029066,28,19970,-79
2022-11-05 04:16:06,7.20,7.20,7.20,99.90,1029463,28,19911,-79
2022-11-05 04:16:55,7.20,7.20,7.20,99.90,1030126,28,20378,-79
2022-11-05 04:17:25,7.20,7.20,7.20,99.90,1037000,28,19965,-78
2022-11-05 04:17:57,7.20,7.20,7.20,99.90,1036777,28,20001,-79
2022-11-05 04:18:28,7.20,7.20,7.20,99.90,1029294,28,20401,-80
2022-11-05 04:18:58,7.20,7.20,7.20,99.90,1020830,29,19998,-78
2022-11-05 04:19:48,7.20,7.20,7.20,99.90,1025014,28,19911,-78
2022-11-05 04:20:37,7.20,7.20,7.20,99.90,1027278,28,19911,-79
2022-11-05 04:21:27,7.20,7.20,7.20,99.90,1032641,28,20285,-78
2022-11-05 04:22:16,7.20,7.20,7.20,99.90,1025759,28,19918,-77
2022-11-05 04:23:05,7.20,7.20,7.20,99.90,1030188,28,20368,-78
2022-11-05 04:23:54,7.20,7.20,7.20,99.90,1030323,28,19910,-79
2022-11-05 04:24:25,7.20,7.20,7.20,99.90,1028903,28,19926,-78
2022-11-05 04:24:55,7.20,7.20,7.20,99.90,1024865,28,19910,-78
2022-11-05 04:25:26,7.20,7.20,7.20,99.90,1027506,28,20005,-78
2022-11-05 04:25:56,7.20,7.20,7.20,99.90,1029195,28,19910,-78
2022-11-05 04:26:27,7.20,7.20,7.20,99.90,1032892,28,19906,-79
2022-11-05 04:26:58,7.20,7.20,7.20,99.90,1032583,28,19910,-77
2022-11-05 04:27:28,7.20,7.20,7.20,99.90,1032760,28,19988,-78
2022-11-05 04:27:59,7.20,7.20,7.20,99.90,1028734,28,19960,-78
2022-11-05 04:28:50,7.20,7.20,7.20,99.90,1029389,28,19906,-78
2022-11-05 04:29:39,7.20,7.20,7.20,99.90,1032552,28,19909,-78
2022-11-05 04:30:19,7.20,7.20,7.20,99.90,1036971,28,19910,-79
2022-11-05 04:30:49,7.20,7.20,7.20,99.90,1036859,28,19972,-79
2022-11-05 04:31:20,7.20,7.20,7.20,99.90,1033416,28,19909,-78
2022-11-05 04:31:50,7.20,7.20,7.20,99.90,1033245,28,19959,-78
2022-11-05 04:32:21,7.20,7.20,7.20,99.90,1032697,28,20376,-78
2022-11-05 04:32:55,7.20,7.20,7.20,99.90,1036929,28,19910,-78
2022-11-05 04:33:25,7.20,7.20,7.20,99.90,1036943,28,19909,-78
2022-11-05 04:33:56,7.20,7.20,7.20,99.90,1033303,28,19910,-77
2022-11-05 04:34:26,7.20,7.20,7.20,99.90,1028517,28,19913,-78
2022-11-05 04:34:57,7.20,7.20,7.20,99.90,1029089,28,19969,-79
2022-11-05 04:35:29,7.20,7.20,7.20,99.90,1037087,28,19916,-78
2022-11-05 04:35:59,7.20,7.20,7.20,99.90,1033194,28,19910,-78
2022-11-05 04:36:30,7.20,7.20,7.20,99.90,1033001,28,19910,-78
2022-11-05 04:37:00,7.20,7.20,7.20,99.90,1024823,28,20057,-78
2022-11-05 04:37:31,7.20,7.20,7.20,99.90,1029120,28,19910,-78
2022-11-05 04:38:06,7.20,7.20,7.20,99.90,1028818,28,20001,-78
2022-11-05 04:38:37,7.20,7.20,7.20,99.90,1029095,28,19918,-80
2022-11-05 04:39:07,7.20,7.20,7.20,99.90,1028987,28,19917,-78
2022-11-05 04:39:38,7.30,7.30,7.30,99.90,1026148,28,19911,-79
2022-11-05 04:40:08,7.30,7.30,7.30,99.90,1033447,28,20001,-79
2022-11-05 04:40:39,7.30,7.30,7.30,99.90,1033478,28,19941,-79
2022-11-05 04:41:14,7.30,7.30,7.30,99.90,1029152,28,19910,-80
2022-11-05 04:41:46,7.30,7.30,7.30,99.90,1028805,28,19910,-78
2022-11-05 04:42:17,7.30,7.30,7.30,99.90,1026204,28,19957,-79
2022-11-05 04:42:48,7.30,7.30,7.30,99.90,1030416,28,19914,-79
2022-11-05 04:43:18,7.30,7.30,7.30,99.90,1033217,28,19910,-79
2022-11-05 04:43:49,7.30,7.30,7.30,99.90,1029113,28,19913,-80
2022-11-05 04:44:19,7.30,7.30,7.30,99.90,1029933,28,19996,-78
2022-11-05 04:44:50,7.30,7.30,7.30,99.90,1025239,29,20385,-78
2022-11-05 04:45:22,7.30,7.30,7.30,99.90,1029522,28,19913,-80
2022-11-05 04:45:52,7.30,7.30,7.30,99.90,1033599,28,19961,-79
2022-11-05 04:46:23,7.30,7.30,7.30,99.90,1029444,28,20212,-79
2022-11-05 04:46:53,7.30,7.30,7.30,99.90,1021992,29,19929,-79
2022-11-05 04:47:24,7.30,7.30,7.30,99.90,1025106,29,19957,-80
2022-11-05 04:47:54,7.30,7.30,7.30,99.90,1032868,28,19989,-79
2022-11-05 04:48:25,7.30,7.30,7.30,99.90,1033379,28,19908,-79
2022-11-05 04:48:56,7.30,7.30,7.30,99.90,1032653,28,19905,-80
2022-11-05 04:49:26,7.30,7.30,7.30,99.90,1025790,28,19906,-81
2022-11-05 04:49:57,7.30,7.30,7.30,99.90,1028981,28,20397,-79
2022-11-05 04:50:27,7.30,7.30,7.30,99.90,1029080,28,19990,-79
2022-11-05 04:50:58,7.30,7.30,7.30,99.90,1032792,28,19933,-79
2022-11-05 04:51:29,7.30,7.30,7.30,99.90,1032825,28,19920,-79
2022-11-05 04:51:59,7.30,7.30,7.30,99.90,1029495,28,19937,-79
2022-11-05 04:52:30,7.30,7.30,7.30,99.90,1025532,28,20374,-79
2022-11-05 04:53:01,7.30,7.30,7.30,99.90,1021176,29,19957,-79
2022-11-05 04:53:31,7.30,7.30,7.30,99.90,1028917,28,19906,-78
2022-11-05 04:54:02,7.30,7.30,7.30,99.90,1029174,28,19906,-79
2022-11-05 04:54:32,7.30,7.30,7.30,99.90,1029567,28,19907,-80
2022-11-05 04:55:03,7.30,7.30,7.30,99.90,1029491,28,19906,-79
2022-11-05 04:55:34,7.30,7.30,7.30,99.90,1029234,28,19906,-78
2022-11-05 04:56:08,7.30,7.30,7.30,99.90,1029044,28,19910,-78
2022-11-05 04:56:38,7.30,7.30,7.30,99.90,1033113,28,19913,-79
2022-11-05 04:57:09,7.30,7.30,7.30,99.90,1032964,28,19945,-79
2022-11-05 04:57:39,7.30,7.30,7.30,99.90,1029840,28,19961,-80
2022-11-05 04:58:10,7.30,7.30,7.30,99.90,1029287,28,19926,-80
2022-11-05 04:58:41,7.30,7.30,7.30,99.90,1029482,28,20000,-79
2022-11-05 04:59:11,7.30,7.30,7.30,99.90,1032910,28,20376,-79
2022-11-05 04:59:42,7.20,7.20,7.20,99.90,1033257,28,19917,-80
2022-11-05 05:00:12,7.20,7.20,7.20,99.90,1033425,28,19910,-79
2022-11-05 05:00:43,7.20,7.20,7.20,99.90,1025130,28,19910,-80
2022-11-05 05:01:15,7.30,7.30,7.30,99.90,1029563,28,19917,-78
2022-11-05 05:01:49,7.20,7.20,7.20,99.90,1025434,28,19965,-80
2022-11-05 05:02:20,7.20,7.20,7.20,99.90,1030309,28,20456,-79
2022-11-05 05:02:50,7.20,7.20,7.20,99.90,1032728,28,20384,-79
2022-11-05 05:03:21,7.20,7.20,7.20,99.90,1034385,28,19919,-80
2022-11-05 05:03:52,7.20,7.20,7.20,99.90,1037422,28,19940,-79
2022-11-05 05:04:23,7.20,7.20,7.20,99.90,1037984,28,19913,-79
2022-11-05 05:04:54,7.20,7.20,7.20,99.90,1033372,28,19921,-80
2022-11-05 05:05:24,7.20,7.20,7.20,99.90,1037652,28,19910,-80
2022-11-05 05:05:57,7.20,7.20,7.20,99.90,1036941,28,19917,-80
2022-11-05 05:06:28,7.20,7.20,7.20,99.90,1037109,28,19910,-79
2022-11-05 05:06:58,7.20,7.20,7.20,99.90,1028948,28,20047,-80
2022-11-05 05:07:29,7.20,7.20,7.20,99.90,1033384,28,20016,-79
2022-11-05 05:08:03,7.20,7.20,7.20,99.90,1033284,28,19937,-80
2022-11-05 05:08:34,7.20,7.20,7.20,99.90,1038515,28,19910,-79
2022-11-05 05:09:04,7.20,7.20,7.20,99.90,1040842,28,20027,-79
2022-11-05 05:09:35,7.20,7.20,7.20,99.90,1041167,28,20388,-79
2022-11-05 05:10:06,7.20,7.20,7.20,99.90,1033244,28,19910,-79
2022-11-05 05:10:37,7.20,7.20,7.20,99.90,1036986,28,19944,-79
2022-11-05 05:11:09,7.20,7.20,7.20,99.90,1033163,28,19909,-79
2022-11-05 05:11:40,7.20,7.20,7.20,99.90,1033442,28,19920,-79
2022-11-05 05:12:10,7.20,7.20,7.20,99.90,1032879,28,20392,-79
2022-11-05 05:12:41,7.20,7.20,7.20,99.90,1029248,28,19906,-79
2022-11-05 05:13:11,7.20,7.20,7.20,99.90,1025088,28,19911,-79
2022-11-05 05:13:42,7.20,7.20,7.20,99.90,1029293,28,19910,-80
2022-11-05 05:14:12,7.20,7.20,7.20,99.90,1041438,28,20299,-79
2022-11-05 05:14:45,7.20,7.20,7.20,99.90,1041094,28,19909,-80
2022-11-05 05:15:16,7.20,7.20,7.20,99.90,1041490,28,19909,-79
2022-11-05 05:15:46,7.20,7.20,7.20,99.90,1033249,28,19910,-80
2022-11-05 05:16:19,7.20,7.20,7.20,99.90,1037178,28,19909,-79
2022-11-05 05:16:49,7.20,7.20,7.20,99.90,1041358,28,19916,-80
2022-11-05 05:17:20,7.20,7.20,7.20,99.90,1041297,28,19995,-79
2022-11-05 05:17:51,7.20,7.20,7.20,99.90,1033211,28,19905,-79
2022-11-05 05:18:24,7.20,7.20,7.20,99.90,1036672,28,19996,-79
2022-11-05 05:18:54,7.20,7.20,7.20,99.90,1037106,28,19909,-78
2022-11-05 05:19:25,7.20,7.20,7.20,99.90,1034144,28,19992,-79
2022-11-05 05:20:14,7.20,7.20,7.20,99.90,1040591,28,19960,-80
2022-11-05 05:21:03,7.20,7.20,7.20,99.90,1034393,28,19910,-79
2022-11-05 05:21:41,7.20,7.20,7.20,99.90,1034239,28,19941,-80
2022-11-05 05:22:11,7.20,7.20,7.20,99.90,1037265,28,19940,-79
2022-11-05 05:22:42,7.20,7.20,7.20,99.90,1037295,28,19936,-78
2022-11-05 05:23:12,7.20,7.20,7.20,99.90,1037088,28,20000,-79
2022-11-05 05:23:43,7.20,7.20,7.20,99.90,1033453,28,19917,-80
2022-11-05 05:24:15,7.20,7.20,7.20,99.90,1037074,28,19916,-80
2022-11-05 05:24:45,7.20,7.20,7.20,99.90,1041151,28,19959,-80
2022-11-05 05:25:16,7.20,7.20,7.20,99.90,1033523,28,19914,-79
2022-11-05 05:25:46,7.20,7.20,7.20,99.90,1033105,28,20024,-79
2022-11-05 05:26:17,7.20,7.20,7.20,99.90,1029067,28,19946,-79
2022-11-05 05:26:48,7.20,7.20,7.20,99.90,1025095,28,20441,-79
2022-11-05 05:27:19,7.20,7.20,7.20,99.90,1033205,28,19910,-80
2022-11-05 05:27:49,7.30,7.30,7.30,99.90,1041544,28,19913,-77
2022-11-05 05:28:20,7.30,7.30,7.30,99.90,1037508,28,19944,-79
2022-11-05 05:28:51,7.30,7.30,7.30,99.90,1029531,28,19910,-79
2022-11-05 05:29:22,7.30,7.30,7.30,99.90,1036497,28,20455,-80
2022-11-05 05:29:53,7.30,7.30,7.30,99.90,1037276,28,20344,-80
2022-11-05 05:30:24,7.30,7.30,7.30,99.90,1033954,28,19910,-78
2022-11-05 05:30:57,7.30,7.30,7.30,99.90,1037003,28,19910,-79
2022-11-05 05:31:27,7.30,7.30,7.30,99.90,1037711,28,19956,-78
2022-11-05 05:31:58,7.30,7.30,7.30,99.90,1037013,28,20303,-79
2022-11-05 05:32:28,7.30,7.30,7.30,99.90,1040773,28,19915,-79
2022-11-05 05:33:02,7.30,7.30,7.30,99.90,1033256,28,19949,-78
2022-11-05 05:33:33,7.30,7.30,7.30,99.90,1034847,28,19913,-78
2022-11-05 05:34:04,7.30,7.30,7.30,99.90,1025879,28,19954,-79
2022-11-05 05:34:35,7.30,7.30,7.30,99.90,1029340,28,19910,-79
2022-11-05 05:35:05,7.30,7.30,7.30,99.90,1032886,28,19910,-80
2022-11-05 05:35:36,7.20,7.20,7.20,99.90,1025642,28,19911,-78
2022-11-05 05:36:07,7.30,7.30,7.30,99.90,1033059,28,20370,-78
2022-11-05 05:36:37,7.30,7.30,7.30,99.90,1025070,28,19961,-78
2022-11-05 05:37:08,7.30,7.30,7.30,99.90,1024885,28,19919,-79
2022-11-05 05:37:39,7.30,7.30,7.30,99.90,1033291,28,19968,-79
2022-11-05 05:38:09,7.30,7.30,7.30,99.90,1033059,28,19909,-79
2022-11-05 05:38:40,7.30,7.30,7.30,99.90,1032905,28,19909,-78
2022-11-05 05:39:11,7.30,7.30,7.30,99.90,1029133,28,19914,-81
2022-11-05 05:39:43,7.30,7.30,7.30,99.90,1024910,29,20002,-79
2022-11-05 05:40:14,7.30,7.30,7.30,99.90,1025475,28,19993,-79
2022-11-05 05:40:44,7.30,7.30,7.30,99.90,1033374,28,19958,-78
2022-11-05 05:41:15,7.30,7.30,7.30,99.90,1037276,28,20428,-79
2022-11-05 05:41:45,7.30,7.30,7.30,99.90,1033317,28,20321,-80
2022-11-05 05:42:16,7.30,7.30,7.30,99.90,1032574,28,19941,-80
2022-11-05 05:42:47,7.30,7.30,7.30,99.90,1037464,28,19971,-79
2022-11-05 05:43:17,7.30,7.30,7.30,99.90,1033285,28,19914,-79
2022-11-05 05:43:48,7.30,7.30,7.30,99.90,1037158,28,19918,-79
2022-11-05 05:44:19,7.30,7.30,7.30,99.90,1028833,28,19961,-79
2022-11-05 05:44:49,7.30,7.30,7.30,99.90,1028529,28,19920,-79
2022-11-05 05:45:20,7.30,7.30,7.30,99.90,1028958,28,20028,-79
2022-11-05 05:45:51,7.30,7.30,7.30,99.90,1029326,28,20381,-78
2022-11-05 05:46:21,7.30,7.30,7.30,99.90,1033366,28,19906,-79
2022-11-05 05:46:53,7.30,7.30,7.30,99.90,1037488,28,19906,-79
2022-11-05 05:47:23,7.30,7.30,7.30,99.90,1033073,28,19957,-79
2022-11-05 05:47:54,7.30,7.30,7.30,99.90,1036721,28,19972,-79
2022-11-05 05:48:25,7.30,7.30,7.30,99.90,1033279,28,19906,-79
2022-11-05 05:48:55,7.30,7.30,7.30,99.90,1033120,28,20055,-79
2022-11-05 05:49:26,7.30,7.30,7.30,99.90,1033219,28,19913,-79
2022-11-05 05:49:56,7.30,7.30,7.30,99.90,1028921,28,20000,-80
2022-11-05 05:50:27,7.30,7.30,7.30,99.90,1033205,28,19909,-79
2022-11-05 05:51:04,7.30,7.30,7.30,99.90,1032993,28,19906,-79
2022-11-05 05:51:35,7.30,7.30,7.30,99.90,1033834,28,19929,-78
2022-11-05 05:52:06,7.30,7.30,7.30,99.90,1032926,28,19973,-78
2022-11-05 05:52:36,7.20,7.20,7.20,99.90,1036572,28,19906,-80
2022-11-05 05:53:07,7.20,7.20,7.20,99.90,1032898,28,20052,-79
2022-11-05 05:53:38,7.30,7.30,7.30,99.90,1033352,28,19929,-77
2022-11-05 05:54:09,7.30,7.30,7.30,99.90,1036583,28,19902,-77
2022-11-05 05:54:40,7.30,7.30,7.30,99.90,1028939,28,19914,-79
2022-11-05 05:55:11,7.30,7.30,7.30,99.90,1032384,28,19909,-79
2022-11-05 05:55:42,7.30,7.30,7.30,99.90,1036346,28,19902,-78
2022-11-05 05:56:19,7.30,7.30,7.30,99.90,1032953,28,19906,-78
2022-11-05 05:56:49,7.30,7.30,7.30,99.90,1032888,28,19948,-78
2022-11-05 05:57:20,7.30,7.30,7.30,99.90,1024905,29,19954,-79
2022-11-05 05:57:51,7.30,7.30,7.30,99.90,1028573,28,19909,-79
2022-11-05 05:58:22,7.30,7.30,7.30,99.90,1024705,29,19976,-78
2022-11-05 05:58:53,7.20,7.20,7.20,99.90,1025210,28,19946,-80
2022-11-05 05:59:24,7.30,7.30,7.30,99.90,1028428,28,19910,-78
2022-11-05 05:59:54,7.20,7.20,7.20,99.90,1029151,28,19942,-79
2022-11-05 06:00:25,7.20,7.20,7.20,99.90,1028700,28,19910,-78
2022-11-05 06:00:58,7.20,7.20,7.20,99.90,1040793,28,20396,-79
2022-11-05 06:01:29,7.30,7.30,7.30,99.90,1032948,28,19937,-78
2022-11-05 06:01:59,7.30,7.30,7.30,99.90,1032898,28,19978,-79
2022-11-05 06:02:30,7.30,7.30,7.30,99.90,1036963,28,19917,-80
2022-11-05 06:03:01,7.30,7.30,7.30,99.90,1033283,28,20000,-79
2022-11-05 06:03:32,7.30,7.30,7.30,99.90,1041209,28,20284,-79
2022-11-05 06:04:02,7.30,7.30,7.30,99.90,1037391,28,20000,-79
2022-11-05 06:04:33,7.30,7.30,7.30,99.90,1036870,28,20308,-79
2022-11-05 06:05:04,7.30,7.30,7.30,99.90,1037193,28,19909,-80
2022-11-05 06:05:34,7.30,7.30,7.30,99.90,1040997,28,19905,-78
2022-11-05 06:06:06,7.30,7.30,7.30,99.90,1040963,28,19909,-80
2022-11-05 06:06:36,7.30,7.30,7.30,99.90,1029174,28,19916,-78
2022-11-05 06:07:07,7.30,7.30,7.30,99.90,1028553,28,19907,-79
2022-11-05 06:07:37,7.30,7.30,7.30,99.90,1029065,28,19910,-79
2022-11-05 06:08:08,7.30,7.30,7.30,99.90,1033117,28,19910,-79
2022-11-05 06:08:39,7.30,7.30,7.30,99.90,1037171,28,20380,-80
2022-11-05 06:09:09,7.30,7.30,7.30,99.90,1033452,28,19982,-79
2022-11-05 06:09:40,7.30,7.30,7.30,99.90,1033120,28,20276,-80
2022-11-05 06:10:11,7.30,7.30,7.30,99.90,1025028,28,20005,-80
2022-11-05 06:10:41,7.30,7.30,7.30,99.90,1028873,28,20010,-78
2022-11-05 06:11:12,7.30,7.30,7.30,99.90,1021220,29,20370,-78
2022-11-05 06:11:42,7.30,7.30,7.30,99.90,1034475,28,19949,-79
2022-11-05 06:12:13,7.30,7.30,7.30,99.90,1029529,28,20397,-80
2022-11-05 06:12:43,7.30,7.30,7.30,99.90,1025831,28,20402,-80
2022-11-05 06:13:14,7.30,7.30,7.30,99.90,1029484,28,19961,-78
2022-11-05 06:13:44,7.30,7.30,7.30,99.90,1029480,28,20300,-79
2022-11-05 06:14:15,7.30,7.30,7.30,99.90,1030120,28,20005,-79
2022-11-05 06:14:46,7.30,7.30,7.30,99.90,1029840,28,19910,-80
2022-11-05 06:15:16,7.30,7.30,7.30,99.90,1029344,28,19910,-79
2022-11-05 06:15:47,7.30,7.30,7.30,99.90,1037648,28,20004,-79
2022-11-05 06:16:20,7.30,7.30,7.30,99.90,1033777,28,20008,-80
2022-11-05 06:16:51,7.30,7.30,7.30,99.90,1038295,28,19979,-78
2022-11-05 06:17:21,7.30,7.30,7.30,99.90,1037629,28,19909,-79
2022-11-05 06:17:52,7.30,7.30,7.30,99.90,1033757,28,20292,-79
2022-11-05 06:18:22,7.30,7.30,7.30,99.90,1037509,28,19915,-79
2022-11-05 06:18:53,7.30,7.30,7.30,99.90,1033649,28,20277,-80
2022-11-05 06:19:24,7.30,7.30,7.30,99.90,1030344,28,19977,-78
2022-11-05 06:19:54,7.30,7.30,7.30,99.90,1033502,28,19910,-79
2022-11-05 06:20:25,7.30,7.30,7.30,99.90,1030129,28,19910,-79
2022-11-05 06:20:59,7.30,7.30,7.30,99.90,1021580,29,19938,-79
2022-11-05 06:21:30,7.30,7.30,7.30,99.90,1026273,28,20283,-79
2022-11-05 06:22:00,7.30,7.30,7.30,99.90,1026728,28,20573,-79
2022-11-05 06:22:31,7.30,7.30,7.30,99.90,1030304,28,19956,-80
2022-11-05 06:23:02,7.40,7.40,7.40,99.90,1029962,28,19946,-80
2022-11-05 06:23:33,7.30,7.30,7.30,99.90,1029772,28,20350,-79
2022-11-05 06:24:04,7.30,7.30,7.30,99.90,1037367,28,19952,-79
2022-11-05 06:24:34,7.30,7.30,7.30,99.90,1029855,28,19910,-76
2022-11-05 06:25:06,7.40,7.40,7.40,99.90,1032991,28,19929,-77
2022-11-05 06:25:36,7.30,7.30,7.30,99.90,1032924,28,20385,-77
2022-11-05 06:26:08,7.30,7.30,7.30,99.90,1029137,28,20365,-76
2022-11-05 06:26:41,7.40,7.40,7.40,99.90,1025115,28,19916,-78
2022-11-05 06:27:12,7.40,7.40,7.40,99.90,1026253,29,20456,-78
2022-11-05 06:27:42,7.30,7.30,7.30,99.90,1021575,29,20355,-79
2022-11-05 06:28:13,7.40,7.40,7.40,99.90,1023160,28,19918,-78
2022-11-05 06:28:44,7.40,7.40,7.40,99.90,1029570,28,20017,-79
2022-11-05 06:29:14,7.40,7.40,7.40,99.90,1029712,28,19954,-79
2022-11-05 06:29:45,7.40,7.40,7.40,99.90,1025859,29,19910,-78
2022-11-05 06:30:16,7.30,7.30,7.30,99.90,1029338,28,19910,-79
2022-11-05 06:30:50,7.40,7.40,7.40,99.90,1021865,29,20279,-78
2022-11-05 06:31:21,7.40,7.40,7.40,99.90,1026133,28,19914,-79
2022-11-05 06:31:52,7.40,7.40,7.40,99.90,1025367,28,19962,-79
2022-11-05 06:32:22,7.40,7.40,7.40,99.90,1026794,28,19911,-79
2022-11-05 06:32:53,7.40,7.40,7.40,99.90,1024975,28,19911,-78
2022-11-05 06:33:24,7.40,7.40,7.40,99.90,1030086,28,20093,-79
2022-11-05 06:33:54,7.40,7.40,7.40,99.90,1032581,28,19962,-77
2022-11-05 06:34:25,7.40,7.40,7.40,99.90,1032700,28,20001,-76
2022-11-05 06:34:56,7.40,7.40,7.40,99.90,1029410,28,20445,-77
2022-11-05 06:35:26,7.40,7.40,7.40,99.90,1029017,28,19943,-77
2022-11-05 06:35:58,7.40,7.40,7.40,99.90,1033324,28,20020,-78
2022-11-05 06:36:29,7.40,7.40,7.40,99.90,1033161,28,19953,-77
2022-11-05 06:36:59,7.40,7.40,7.40,99.90,1029369,28,19910,-78
2022-11-05 06:37:32,7.40,7.40,7.40,99.90,1029524,28,19910,-77
2022-11-05 06:38:02,7.40,7.40,7.40,99.90,1024720,28,19960,-79
2022-11-05 06:38:34,7.40,7.40,7.40,99.90,1033178,28,19949,-78
2022-11-05 06:39:08,7.40,7.40,7.40,99.90,1032540,28,19910,-79
2022-11-05 06:39:39,7.40,7.40,7.40,99.90,1025811,28,20346,-79
2022-11-05 06:40:10,7.40,7.40,7.40,99.90,1029341,28,20432,-79
2022-11-05 06:40:40,7.40,7.40,7.40,99.90,1033139,28,19964,-78
2022-11-05 06:41:11,7.40,7.40,7.40,99.90,1033585,28,19914,-78
2022-11-05 06:41:42,7.40,7.40,7.40,99.90,1033092,28,19945,-78
2022-11-05 06:42:12,7.40,7.40,7.40,99.90,1032892,28,19993,-79
2022-11-05 06:42:43,7.40,7.40,7.40,99.90,1029307,28,19911,-79
2022-11-05 06:43:14,7.40,7.40,7.40,99.90,1028974,28,19910,-78
2022-11-05 06:43:44,7.40,7.40,7.40,99.90,1021453,28,19911,-79
2022-11-05 06:44:15,7.40,7.40,7.40,99.90,1028879,28,19910,-78
2022-11-05 06:44:45,7.40,7.40,7.40,99.90,1025123,28,19910,-78
2022-11-05 06:45:16,7.50,7.50,7.50,99.90,1029349,28,19910,-77
2022-11-05 06:45:46,7.50,7.50,7.50,99.90,1029205,28,19910,-78
2022-11-05 06:46:17,7.50,7.50,7.50,99.90,1033591,28,19910,-79
2022-11-05 06:46:47,7.50,7.50,7.50,99.90,1037491,28,19909,-78
2022-11-05 06:47:18,7.50,7.50,7.50,99.90,1041203,28,19909,-78
2022-11-05 06:47:56,7.50,7.50,7.50,99.90,1033165,28,19913,-79
2022-11-05 06:48:27,7.50,7.50,7.50,99.90,1029056,28,19941,-78
2022-11-05 06:48:58,7.50,7.50,7.50,99.90,1029459,28,19965,-80
2022-11-05 06:49:28,7.50,7.50,7.50,99.90,1031880,28,19910,-80
2022-11-05 06:49:59,7.50,7.50,7.50,99.90,1030075,28,20313,-80
2022-11-05 06:50:29,7.50,7.50,7.50,99.90,1034900,28,19914,-79
2022-11-05 06:51:00,7.50,7.50,7.50,99.90,1028143,28,19915,-78
2022-11-05 06:51:31,7.50,7.50,7.50,99.90,1029423,28,19910,-79
2022-11-05 06:52:01,7.50,7.50,7.50,99.90,1029076,28,20401,-79
2022-11-05 06:52:32,7.50,7.50,7.50,99.90,1032682,28,19997,-79
2022-11-05 06:53:03,7.50,7.50,7.50,99.90,1029707,28,19969,-79
2022-11-05 06:53:33,7.50,7.50,7.50,99.90,1032693,28,19909,-79
2022-11-05 06:54:04,7.50,7.50,7.50,99.90,1025546,29,20017,-80
2022-11-05 06:54:34,7.60,7.60,7.60,99.90,1024216,28,19929,-80
2022-11-05 06:55:05,7.60,7.60,7.60,99.90,1031879,28,20025,-79
2022-11-05 06:55:36,7.60,7.60,7.60,99.90,1038443,28,20348,-79
2022-11-05 06:56:06,7.60,7.60,7.60,99.90,1036799,28,19917,-78
2022-11-05 06:56:37,7.60,7.60,7.60,99.90,1037302,28,19981,-79
2022-11-05 06:57:11,7.60,7.60,7.60,99.90,1020997,29,20267,-80
2022-11-05 06:57:41,7.60,7.60,7.60,99.90,1024902,28,19914,-80
2022-11-05 06:58:12,7.60,7.60,7.60,99.90,1030066,28,19918,-78
2022-11-05 06:58:42,7.60,7.60,7.60,99.90,1033881,28,19982,-78
2022-11-05 06:59:13,7.60,7.60,7.60,99.90,1032776,28,19918,-79
2022-11-05 06:59:44,7.60,7.60,7.60,99.90,1021770,28,20293,-80
2022-11-05 07:00:15,7.60,7.60,7.60,99.90,1021774,28,19977,-79
2022-11-05 07:00:45,7.60,7.60,7.60,99.90,1029700,28,19941,-78
2022-11-05 07:01:16,7.60,7.60,7.60,99.90,1034608,28,20472,-78
2022-11-05 07:01:46,7.60,7.60,7.60,99.90,1032565,28,20304,-80
2022-11-05 07:02:17,7.60,7.60,7.60,99.90,1024397,28,19911,-80
2022-11-05 07:02:48,7.60,7.60,7.60,99.90,1025211,29,20282,-79
2022-11-05 07:03:18,7.60,7.60,7.60,99.90,1025354,28,20428,-78
2022-11-05 07:03:49,7.60,7.60,7.60,99.90,1023929,28,19907,-81
2022-11-05 07:04:19,7.60,7.60,7.60,99.90,1024619,28,19914,-79
2022-11-05 07:04:50,7.60,7.60,7.60,99.90,1028872,28,19906,-81
2022-11-05 07:05:20,7.60,7.60,7.60,99.90,1029017,28,19938,-79
2022-11-05 07:05:51,7.60,7.60,7.60,99.90,1035391,28,19913,-78
2022-11-05 07:06:22,7.60,7.60,7.60,99.90,1031285,28,19906,-78
2022-11-05 07:06:52,7.60,7.60,7.60,99.90,1028476,28,19946,-79
2022-11-05 07:07:23,7.60,7.60,7.60,99.90,1032998,28,19906,-78
2022-11-05 07:07:53,7.60,7.60,7.60,99.90,1037269,28,19996,-79
2022-11-05 07:08:24,7.60,7.60,7.60,99.90,1037479,28,19906,-79
2022-11-05 07:08:54,7.60,7.60,7.60,99.90,1032917,28,19906,-79
2022-11-05 07:09:25,7.60,7.60,7.60,99.90,1030001,28,19906,-79
2022-11-05 07:09:56,7.60,7.60,7.60,99.90,1035809,28,19905,-80
2022-11-05 07:10:27,7.60,7.60,7.60,99.90,1038459,28,20287,-78
2022-11-05 07:10:58,7.60,7.60,7.60,99.90,1036827,28,19996,-78
2022-11-05 07:11:28,7.60,7.60,7.60,99.90,1035942,28,19918,-80
2022-11-05 07:11:59,7.60,7.60,7.60,99.90,1031955,28,19933,-79
2022-11-05 07:12:29,7.60,7.60,7.60,99.90,1033991,28,20670,-79
2022-11-05 07:13:00,7.60,7.60,7.60,99.90,1024279,28,20001,-78
2022-11-05 07:13:30,7.60,7.60,7.60,99.90,1024352,28,19925,-79
2022-11-05 07:14:01,7.70,7.70,7.70,99.90,1034615,28,19905,-80
2022-11-05 07:14:31,7.60,7.60,7.60,99.90,1033225,28,19906,-79
2022-11-05 07:15:03,7.70,7.70,7.70,99.90,1032232,28,19914,-78
2022-11-05 07:15:33,7.70,7.70,7.70,99.90,1024393,28,19930,-78
2022-11-05 07:16:04,7.70,7.70,7.70,99.90,1027035,28,19921,-80
2022-11-05 07:16:34,7.70,7.70,7.70,99.90,1033923,28,20616,-80
2022-11-05 07:17:05,7.70,7.70,7.70,99.90,1037392,28,19906,-80
2022-11-05 07:17:36,7.70,7.70,7.70,99.90,1037528,28,19909,-78
2022-11-05 07:18:06,7.70,7.70,7.70,99.90,1026142,28,19990,-82
2022-11-05 07:18:37,7.70,7.70,7.70,99.90,1025626,28,19921,-80
2022-11-05 07:19:08,7.70,7.70,7.70,99.90,1025508,28,19961,-82
2022-11-05 07:19:38,7.70,7.70,7.70,99.90,1025109,28,20401,-79
2022-11-05 07:20:09,7.70,7.70,7.70,99.90,1024495,29,19910,-81
2022-11-05 07:20:40,7.80,7.80,7.80,99.90,1031990,28,19913,-79
2022-11-05 07:21:10,7.80,7.80,7.80,99.90,1029248,28,19918,-80
2022-11-05 07:21:41,7.80,7.80,7.80,99.90,1037708,28,19932,-79
2022-11-05 07:22:12,7.80,7.80,7.80,99.90,1029882,28,19913,-80
2022-11-05 07:22:43,7.80,7.80,7.80,99.90,1024301,28,20461,-80
2022-11-05 07:23:14,7.80,7.80,7.80,99.90,1022377,29,19907,-79
2022-11-05 07:23:44,7.80,7.80,7.80,99.90,1020616,29,19931,-79
2022-11-05 07:24:15,7.80,7.80,7.80,99.90,1028997,28,20034,-80
2022-11-05 07:24:46,7.80,7.80,7.80,99.90,1036351,28,20012,-79
2022-11-05 07:25:16,7.80,7.80,7.80,99.90,1029164,28,19932,-81
2022-11-05 07:25:47,7.80,7.80,7.80,99.90,1025263,28,19921,-80
2022-11-05 07:26:17,7.80,7.80,7.80,99.90,1028631,28,19910,-80
2022-11-05 07:26:48,7.90,7.90,7.90,99.90,1025183,28,20005,-79
2022-11-05 07:27:18,7.80,7.80,7.80,99.90,1029227,28,20417,-79
2022-11-05 07:27:49,7.80,7.80,7.80,99.90,1022062,28,19966,-79
2022-11-05 07:28:20,7.80,7.80,7.80,99.90,1023631,28,19946,-79
2022-11-05 07:28:50,7.80,7.80,7.80,99.90,1028111,28,19921,-78
2022-11-05 07:29:21,7.80,7.80,7.80,99.90,1031764,28,19916,-79
2022-11-05 07:29:51,7.80,7.80,7.80,99.90,1032561,28,19922,-79
2022-11-05 07:30:22,7.90,7.90,7.90,99.90,1036188,28,20384,-82
2022-11-05 07:30:53,7.90,7.90,7.90,99.90,1040321,28,19913,-80
2022-11-05 07:31:23,7.90,7.90,7.90,99.90,1033031,28,19986,-80
2022-11-05 07:31:54,7.90,7.90,7.90,99.90,1037516,28,19909,-79
2022-11-05 07:32:24,7.90,7.90,7.90,99.90,1033009,28,20372,-80
2022-11-05 07:32:55,7.90,7.90,7.90,99.90,1028992,28,20064,-79
2022-11-05 07:33:26,7.90,7.90,7.90,99.90,1026654,28,19917,-80
2022-11-05 07:33:58,7.90,7.90,7.90,99.90,1029476,28,19910,-78
2022-11-05 07:34:28,7.90,7.90,7.90,99.90,1030593,28,19910,-79
2022-11-05 07:34:59,8.00,8.00,8.00,99.90,1027486,28,19921,-79
2022-11-05 07:35:29,8.00,8.00,8.00,99.90,1030311,28,20478,-80
2022-11-05 07:36:00,8.00,8.00,8.00,99.90,1023792,28,19925,-80
2022-11-05 07:36:30,8.00,8.00,8.00,99.90,1029319,28,19910,-80
2022-11-05 07:37:01,8.00,8.00,8.00,99.90,1028398,28,19922,-80
2022-11-05 07:37:31,8.00,8.00,8.00,99.90,1029093,28,19913,-79
2022-11-05 07:38:02,8.00,8.00,8.00,99.90,1026185,28,19919,-79
2022-11-05 07:38:32,8.00,8.00,8.00,99.90,1033582,28,19910,-80
2022-11-05 07:39:03,8.00,8.00,8.00,99.90,1037199,28,19910,-79
2022-11-05 07:39:34,8.00,8.00,8.00,99.90,1032133,28,19923,-81
2022-11-05 07:40:04,8.00,8.00,8.00,99.90,1030588,28,20013,-79
2022-11-05 07:40:35,8.00,8.00,8.00,99.90,1024914,28,19993,-80
2022-11-05 07:41:06,8.00,8.00,8.00,99.90,1025347,28,19910,-81
2022-11-05 07:41:36,8.00,8.00,8.00,99.90,1033127,28,19936,-79
2022-11-05 07:42:10,8.00,8.00,8.00,99.90,1038069,28,19909,-80
2022-11-05 07:42:44,8.00,8.00,8.00,99.90,1030522,28,19918,-80
2022-11-05 07:43:15,8.10,8.10,8.10,99.90,1021278,29,19919,-80
2022-11-05 07:43:45,8.00,8.00,8.00,99.90,1026865,28,20001,-79
2022-11-05 07:44:16,8.00,8.00,8.00,99.90,1034112,28,20440,-79
2022-11-05 07:44:47,8.00,8.00,8.00,99.90,1031274,28,19910,-79
2022-11-05 07:45:17,8.00,8.00,8.00,99.90,1024569,28,19907,-79
2022-11-05 07:45:48,8.00,8.00,8.00,99.90,1026934,28,19997,-80
2022-11-05 07:46:19,8.00,8.00,8.00,99.90,1027605,28,19918,-79
2022-11-05 07:46:49,8.00,8.00,8.00,99.90,1024639,28,19910,-79
2022-11-05 07:47:20,8.00,8.00,8.00,99.90,1029846,28,19994,-79
2022-11-05 07:47:52,8.00,8.00,8.00,99.90,1027479,28,19969,-80
2022-11-05 07:48:23,8.00,8.00,8.00,99.90,1030454,28,19926,-78
2022-11-05 07:48:53,8.00,8.00,8.00,99.90,1032880,28,19910,-79
2022-11-05 07:49:24,8.00,8.00,8.00,99.90,1033571,28,19912,-79
2022-11-05 07:49:54,8.00,8.00,8.00,99.90,1037547,28,19905,-79
2022-11-05 07:50:26,8.00,8.00,8.00,99.90,1042603,28,20514,-78
2022-11-05 07:50:57,8.00,8.00,8.00,99.90,1032677,28,20059,-80
2022-11-05 07:51:27,8.00,8.00,8.00,99.90,1021397,29,19975,-79
2022-11-05 07:51:58,8.00,8.00,8.00,99.90,1022154,29,19907,-79
2022-11-05 07:52:30,8.00,8.00,8.00,99.90,1032373,28,19913,-79
2022-11-05 07:53:00,8.00,8.00,8.00,99.90,1035315,28,19906,-79
2022-11-05 07:53:31,8.00,8.00,8.00,99.90,1036469,28,19914,-79
2022-11-05 07:54:02,8.00,8.00,8.00,99.90,1034656,28,19965,-79
2022-11-05 07:54:32,8.00,8.00,8.00,99.90,1025726,28,20366,-79
2022-11-05 07:55:03,8.00,8.00,8.00,99.90,1033247,28,20353,-79
2022-11-05 07:55:34,8.00,8.00,8.00,99.90,1033785,28,20029,-79
2022-11-05 07:56:04,8.00,8.00,8.00,99.90,1036023,28,19981,-79
2022-11-05 07:56:35,8.00,8.00,8.00,99.90,1036905,28,20242,-77
2022-11-05 07:57:06,8.00,8.00,8.00,99.90,1031892,28,19906,-79
2022-11-05 07:57:39,8.00,8.00,8.00,99.90,1033787,28,19914,-79
2022-11-05 07:58:10,8.00,8.00,8.00,99.90,1026406,28,19949,-79
2022-11-05 07:58:41,8.00,8.00,8.00,99.90,1025049,29,19993,-79
2022-11-05 07:59:12,8.10,8.10,8.10,99.90,1031131,28,19910,-79
2022-11-05 07:59:42,8.10,8.10,8.10,99.90,1036125,28,20341,-79
2022-11-05 08:00:14,8.00,8.00,8.00,99.90,1033285,28,20001,-79
2022-11-05 08:00:45,8.00,8.00,8.00,99.90,1031486,28,19965,-79
2022-11-05 08:01:15,8.10,8.10,8.10,99.90,1037220,28,19941,-77
2022-11-05 08:01:46,8.10,8.10,8.10,99.90,1034844,28,19910,-79
2022-11-05 08:02:16,8.10,8.10,8.10,99.90,1033960,28,19910,-79
2022-11-05 08:02:57,8.10,8.10,8.10,99.90,1033498,28,20273,-79
2022-11-05 08:03:27,8.10,8.10,8.10,99.90,1038259,28,19944,-79
2022-11-05 08:03:58,8.10,8.10,8.10,99.90,1028539,28,19914,-79
2022-11-05 08:04:28,8.10,8.10,8.10,99.90,1029433,28,19921,-79
2022-11-05 08:04:59,8.10,8.10,8.10,99.90,1020638,28,20390,-79
2022-11-05 08:05:30,8.20,8.20,8.20,99.90,1034867,28,19989,-79
2022-11-05 08:06:01,8.10,8.10,8.10,99.90,1026565,28,19914,-78
2022-11-05 08:06:31,8.20,8.20,8.20,99.90,1032694,28,19913,-79
2022-11-05 08:07:02,8.20,8.20,8.20,99.90,1021073,29,19914,-79
2022-11-05 08:07:33,8.20,8.20,8.20,99.90,1029657,28,19917,-80
2022-11-05 08:08:04,8.20,8.20,8.20,99.90,1031425,28,19895,-79
2022-11-05 08:08:35,8.20,8.20,8.20,99.90,1029246,28,20001,-79
2022-11-05 08:09:06,8.10,8.10,8.10,99.90,1028771,28,19917,-78
2022-11-05 08:09:36,8.20,8.20,8.20,99.90,1027475,28,19921,-78
2022-11-05 08:10:07,8.20,8.20,8.20,99.90,1024477,28,20009,-79
2022-11-05 08:10:38,8.20,8.20,8.20,99.90,1026385,28,19979,-78
2022-11-05 08:11:09,8.20,8.20,8.20,99.90,1028364,28,20011,-79
2022-11-05 08:11:40,8.20,8.20,8.20,99.90,1033433,28,19996,-79
2022-11-05 08:12:11,8.10,8.10,8.10,99.90,1036854,28,19905,-78
2022-11-05 08:12:41,8.10,8.10,8.10,99.90,1028623,28,19906,-79
2022-11-05 08:13:12,8.10,8.10,8.10,99.90,1025627,29,19894,-78
2022-11-05 08:13:43,8.10,8.10,8.10,99.90,1031855,28,20009,-78
2022-11-05 08:14:13,8.10,8.10,8.10,99.90,1032880,28,19910,-78
2022-11-05 08:14:44,8.00,8.00,8.00,99.90,1029070,28,19917,-80
2022-11-05 08:15:15,8.00,8.00,8.00,99.90,1025977,28,19914,-79
2022-11-05 08:15:45,8.10,8.10,8.10,99.90,1026181,28,19910,-79
2022-11-05 08:16:16,8.10,8.10,8.10,99.90,1036750,28,19912,-79
2022-11-05 08:16:46,8.10,8.10,8.10,99.90,1029195,28,19933,-78
2022-11-05 08:17:17,8.10,8.10,8.10,99.90,1028489,28,19913,-79
2022-11-05 08:17:48,8.10,8.10,8.10,99.90,1030409,28,19925,-79
2022-11-05 08:18:18,8.10,8.10,8.10,99.90,1032411,28,20008,-79
2022-11-05 08:18:49,8.10,8.10,8.10,99.90,1034693,28,19957,-79
2022-11-05 08:19:19,8.10,8.10,8.10,99.90,1028276,28,19920,-79
2022-11-05 08:19:50,8.10,8.10,8.10,99.90,1021365,28,19907,-80
2022-11-05 08:20:20,8.10,8.10,8.10,99.90,1024539,28,20374,-79
2022-11-05 08:20:51,8.10,8.10,8.10,99.90,1028849,28,19954,-80
2022-11-05 08:21:21,8.10,8.10,8.10,99.90,1031052,28,19909,-79
2022-11-05 08:21:52,8.10,8.10,8.10,99.90,1026753,28,19927,-79
2022-11-05 08:22:23,8.20,8.20,8.20,99.90,1029409,28,19910,-79
2022-11-05 08:22:53,8.20,8.20,8.20,99.90,1027625,28,19910,-79
2022-11-05 08:23:25,8.20,8.20,8.20,99.90,1029077,28,19918,-80
2022-11-05 08:23:56,8.20,8.20,8.20,99.90,1033750,28,19906,-79
2022-11-05 08:24:26,8.20,8.20,8.20,99.90,1033074,28,19918,-80
2022-11-05 08:24:57,8.20,8.20,8.20,99.90,1030909,28,20051,-79
2022-11-05 08:25:27,8.20,8.20,8.20,99.90,1029881,28,19945,-79
2022-11-05 08:25:58,8.30,8.30,8.30,99.90,1031051,28,19945,-79
2022-11-05 08:26:28,8.30,8.30,8.30,99.90,1028949,28,19917,-78
2022-11-05 08:26:59,8.30,8.30,8.30,99.90,1032933,28,20348,-78
2022-11-05 08:27:29,8.30,8.30,8.30,99.90,1037254,28,19943,-79
2022-11-05 08:28:01,8.30,8.30,8.30,99.90,1032157,28,20024,-79
2022-11-05 08:28:32,8.30,8.30,8.30,99.90,1028886,28,19922,-80
2022-11-05 08:29:03,8.30,8.30,8.30,99.90,1036604,28,19917,-79
2022-11-05 08:29:33,8.30,8.30,8.30,99.90,1031756,28,19921,-79
2022-11-05 08:30:04,8.30,8.30,8.30,99.90,1033589,28,19917,-79
2022-11-05 08:30:35,8.30,8.30,8.30,99.90,1036405,28,19909,-77
2022-11-05 08:31:06,8.30,8.30,8.30,99.90,1039340,28,19937,-79
2022-11-05 08:31:36,8.30,8.30,8.30,99.90,1035106,28,19921,-79
2022-11-05 08:32:07,8.30,8.30,8.30,99.90,1027961,28,19918,-78
2022-11-05 08:32:37,8.30,8.30,8.30,99.90,1024570,29,20006,-79
2022-11-05 08:33:09,8.30,8.30,8.30,99.90,1032233,28,20008,-79
2022-11-05 08:33:40,8.40,8.40,8.40,99.90,1032065,28,20047,-77
2022-11-05 08:34:10,8.40,8.40,8.40,99.90,1032029,28,20038,-77
2022-11-05 08:34:41,8.40,8.40,8.40,99.90,1033468,28,19961,-77
2022-11-05 08:35:12,8.40,8.40,8.40,99.90,1024858,28,19997,-77
2022-11-05 08:35:42,8.40,8.40,8.40,99.90,1033950,28,20000,-77
2022-11-05 08:36:13,8.50,8.50,8.50,99.90,1029947,28,19969,-77
2022-11-05 08:36:45,8.50,8.50,8.50,99.90,1025529,28,19925,-78
2022-11-05 08:37:16,8.50,8.50,8.50,99.90,1025063,28,20033,-78
2022-11-05 08:37:46,8.50,8.50,8.50,99.90,1025401,28,19910,-77
2022-11-05 08:38:18,8.50,8.50,8.50,99.90,1028268,28,20036,-77
2022-11-05 08:38:49,8.50,8.50,8.50,99.90,1029360,28,19921,-77
2022-11-05 08:39:19,8.50,8.50,8.50,99.90,1030055,28,19910,-77
2022-11-05 08:39:50,8.50,8.50,8.50,99.90,1032374,28,19913,-76
2022-11-05 08:40:20,8.50,8.50,8.50,99.90,1033005,28,19916,-76
2022-11-05 08:40:55,8.60,8.60,8.60,99.90,1032800,28,19992,-77
2022-11-05 08:41:25,8.50,8.50,8.50,99.90,1035991,28,20000,-77
2022-11-05 08:41:56,8.60,8.60,8.60,99.90,1030533,28,19918,-76
2022-11-05 08:42:26,8.60,8.60,8.60,99.90,1032463,28,19957,-76
2022-11-05 08:42:58,8.60,8.60,8.60,99.90,1035320,28,19913,-77
2022-11-05 08:43:28,8.60,8.60,8.60,99.90,1033860,28,19914,-77
2022-11-05 08:43:59,8.60,8.60,8.60,99.90,1029407,28,19906,-79
2022-11-05 08:44:29,8.50,8.50,8.50,99.90,1028578,28,19918,-76
2022-11-05 08:45:00,8.60,8.60,8.60,99.90,1028220,28,19920,-77
2022-11-05 08:45:31,8.60,8.60,8.60,99.90,1028572,28,19915,-77
2022-11-05 08:46:02,8.50,8.50,8.50,99.90,1028888,28,20174,-77
2022-11-05 08:46:33,8.60,8.60,8.60,99.90,1032285,28,21762,-77
2022-11-05 08:47:04,8.60,8.60,8.60,99.90,1029941,28,19964,-77
2022-11-05 08:47:34,8.60,8.60,8.60,99.90,1028080,28,19921,-76
2022-11-05 08:48:06,8.60,8.60,8.60,99.90,1032580,28,19910,-77
2022-11-05 08:48:37,8.60,8.60,8.60,99.90,1032445,28,19944,-77
2022-11-05 08:49:07,8.60,8.60,8.60,99.90,1036581,28,20000,-77
2022-11-05 08:49:38,8.60,8.60,8.60,99.90,1023809,28,19914,-77
2022-11-05 08:50:08,8.60,8.60,8.60,99.90,1017285,29,19936,-77
2022-11-05 08:50:39,8.60,8.60,8.60,99.90,1030647,28,19932,-77
2022-11-05 08:51:10,8.60,8.60,8.60,99.90,1024656,28,20536,-77
2022-11-05 08:51:42,8.50,8.50,8.50,99.90,1029449,28,19911,-77
2022-11-05 08:52:13,8.50,8.50,8.50,99.90,1029083,28,19906,-77
2022-11-05 08:52:43,8.50,8.50,8.50,99.90,1028293,28,19986,-77
2022-11-05 08:53:14,8.50,8.50,8.50,99.90,1025323,28,19921,-77
2022-11-05 08:53:44,8.50,8.50,8.50,99.90,1031773,28,19929,-76
2022-11-05 08:54:15,8.50,8.50,8.50,99.90,1029307,28,19993,-77
2022-11-05 08:54:45,8.50,8.50,8.50,99.90,1031897,28,19918,-77
2022-11-05 08:55:17,8.50,8.50,8.50,99.90,1032569,28,20285,-77
2022-11-05 08:55:50,8.40,8.40,8.40,99.90,1032591,28,19906,-77
2022-11-05 08:56:22,8.50,8.50,8.50,99.90,1036459,28,19910,-75
2022-11-05 08:56:52,8.50,8.50,8.50,99.90,1035020,28,19906,-77
2022-11-05 08:57:23,8.40,8.40,8.40,99.90,1032703,28,19968,-77
2022-11-05 08:58:01,8.40,8.40,8.40,99.90,1027899,28,20450,-76
2022-11-05 08:58:32,8.40,8.40,8.40,99.90,1027263,28,20302,-77
2022-11-05 08:59:02,8.40,8.40,8.40,99.90,1033738,28,20301,-77
2022-11-05 08:59:33,8.40,8.40,8.40,99.90,1034390,28,20424,-77
2022-11-05 09:00:04,8.40,8.40,8.40,99.90,1032587,28,20384,-78
2022-11-05 09:00:36,8.40,8.40,8.40,99.90,1024261,28,20001,-77
2022-11-05 09:01:06,8.40,8.40,8.40,99.90,1028624,28,20278,-77
2022-11-05 09:01:37,8.40,8.40,8.40,99.90,1024111,28,21511,-76
2022-11-05 09:02:08,8.40,8.40,8.40,99.90,1026045,28,19914,-77
2022-11-05 09:02:39,8.40,8.40,8.40,99.90,1024041,28,19906,-77
2022-11-05 09:03:09,8.40,8.40,8.40,99.90,1028337,28,19910,-77
2022-11-05 09:03:40,8.40,8.40,8.40,99.90,1038059,28,19909,-77
2022-11-05 09:04:11,8.40,8.40,8.40,99.90,1031928,28,19928,-79
2022-11-05 09:04:41,8.40,8.40,8.40,99.90,1025442,29,20018,-79
2022-11-05 09:05:12,8.40,8.40,8.40,99.90,1025023,28,19949,-78
2022-11-05 09:05:42,8.40,8.40,8.40,99.90,1036199,28,21029,-79
2022-11-05 09:06:13,8.40,8.40,8.40,99.90,1038665,28,20000,-78
2022-11-05 09:06:44,8.40,8.40,8.40,99.90,1032454,28,19909,-78
2022-11-05 09:07:14,8.40,8.40,8.40,99.90,1029273,28,19914,-78
2022-11-05 09:07:48,8.40,8.40,8.40,99.90,1027283,28,19917,-79
2022-11-05 09:08:18,8.40,8.40,8.40,99.90,1026083,28,19917,-79
2022-11-05 09:08:49,8.40,8.40,8.40,99.90,1032867,28,20021,-78
2022-11-05 09:09:19,8.40,8.40,8.40,99.90,1026652,28,19911,-78
2022-11-05 09:09:50,8.40,8.40,8.40,99.90,1028977,28,19933,-77
2022-11-05 09:10:21,8.40,8.40,8.40,99.90,1017188,29,19998,-80
2022-11-05 09:10:51,8.40,8.40,8.40,99.90,1027190,28,19969,-78
2022-11-05 09:11:22,8.40,8.40,8.40,99.90,1029884,28,19949,-79
2022-11-05 09:11:53,8.40,8.40,8.40,99.90,1028688,28,19914,-79
2022-11-05 09:12:23,8.40,8.40,8.40,99.90,1029777,28,19933,-79
2022-11-05 09:12:54,8.40,8.40,8.40,99.90,1025469,28,19910,-79
2022-11-05 09:13:25,8.50,8.50,8.50,99.90,1029884,28,19918,-80
2022-11-05 09:13:55,8.40,8.40,8.40,99.90,1029302,28,19930,-79
2022-11-05 09:14:26,8.50,8.50,8.50,99.90,1025369,28,19911,-79
2022-11-05 09:14:56,8.50,8.50,8.50,99.90,1029585,28,19965,-80
2022-11-05 09:15:27,8.50,8.50,8.50,99.90,1029668,28,19910,-79
2022-11-05 09:15:58,8.50,8.50,8.50,99.90,1037844,28,19905,-79
2022-11-05 09:16:31,8.50,8.50,8.50,99.90,1035141,28,20007,-79
2022-11-05 09:17:02,8.50,8.50,8.50,99.90,1024528,28,19911,-78
2022-11-05 09:17:32,8.50,8.50,8.50,99.90,1031048,28,20014,-79
2022-11-05 09:18:04,8.50,8.50,8.50,99.90,1033430,28,20397,-78
2022-11-05 09:18:35,8.50,8.50,8.50,99.90,1036375,28,19910,-78
2022-11-05 09:19:05,8.50,8.50,8.50,99.90,1040161,28,19917,-78
2022-11-05 09:19:36,8.50,8.50,8.50,99.90,1030128,28,19917,-78
2022-11-05 09:20:07,8.40,8.40,8.40,99.90,1030623,28,19906,-79
2022-11-05 09:20:39,8.50,8.50,8.50,99.90,1029197,28,20216,-78
2022-11-05 09:21:09,8.50,8.50,8.50,99.90,1032935,28,19909,-78
2022-11-05 09:21:40,8.50,8.50,8.50,99.90,1033021,28,20017,-79
2022-11-05 09:22:11,8.40,8.40,8.40,99.90,1036866,28,19906,-78
2022-11-05 09:22:42,8.40,8.40,8.40,99.90,1036917,28,20000,-79
2022-11-05 09:23:14,8.40,8.40,8.40,99.90,1035150,28,19910,-79
2022-11-05 09:23:45,8.40,8.40,8.40,99.90,1028719,28,19910,-77
2022-11-05 09:24:16,8.40,8.40,8.40,99.90,1031080,28,19937,-79
2022-11-05 09:24:46,8.30,8.30,8.30,99.90,1034840,28,19909,-78
2022-11-05 09:25:17,8.40,8.40,8.40,99.90,1033167,28,19906,-78
2022-11-05 09:25:47,8.40,8.40,8.40,99.90,1025413,28,19907,-79
2022-11-05 09:26:18,8.40,8.40,8.40,99.90,1021476,29,19929,-79
2022-11-05 09:26:49,8.30,8.30,8.30,99.90,1032556,28,19997,-78
2022-11-05 09:27:19,8.30,8.30,8.30,99.90,1032512,28,19928,-79
2022-11-05 09:27:50,8.30,8.30,8.30,99.90,1032818,28,19906,-79
2022-11-05 09:28:22,8.30,8.30,8.30,99.90,1021301,28,19956,-79
2022-11-05 09:28:53,8.30,8.30,8.30,99.90,1019329,29,19918,-78
2022-11-05 09:29:23,8.30,8.30,8.30,99.90,1025640,28,19914,-79
2022-11-05 09:29:54,8.30,8.30,8.30,99.90,1029075,28,20600,-78
2022-11-05 09:30:24,8.30,8.30,8.30,99.90,1034393,28,19992,-78
2022-11-05 09:30:55,8.30,8.30,8.30,99.90,1037328,28,19933,-78
2022-11-05 09:31:26,8.30,8.30,8.30,99.90,1034578,28,20249,-79
2022-11-05 09:31:56,8.30,8.30,8.30,99.90,1033374,28,19906,-79
2022-11-05 09:32:27,8.30,8.30,8.30,99.90,1030446,28,19909,-79
2022-11-05 09:32:57,8.30,8.30,8.30,99.90,1034136,28,20469,-79
2022-11-05 09:33:28,8.30,8.30,8.30,99.90,1034731,28,19957,-79
2022-11-05 09:33:59,8.30,8.30,8.30,99.90,1027494,28,20329,-79
2022-11-05 09:34:29,8.30,8.30,8.30,99.90,1028314,28,19919,-78
2022-11-05 09:35:00,8.30,8.30,8.30,99.90,1024350,28,20009,-79
2022-11-05 09:35:30,8.30,8.30,8.30,99.90,1033655,28,19901,-79
2022-11-05 09:36:01,8.30,8.30,8.30,99.90,1035194,28,19914,-78
2022-11-05 09:36:32,8.40,8.40,8.40,99.90,1029217,28,19976,-79
2022-11-05 09:37:02,8.40,8.40,8.40,99.90,1025528,28,20013,-78
2022-11-05 09:37:34,8.30,8.30,8.30,99.90,1023232,28,20449,-79
2022-11-05 09:38:05,8.30,8.30,8.30,99.90,1037781,28,19905,-79
2022-11-05 09:38:36,8.30,8.30,8.30,99.90,1036896,28,20361,-78
2022-11-05 09:39:06,8.30,8.30,8.30,99.90,1032866,28,20536,-78
2022-11-05 09:39:37,8.30,8.30,8.30,99.90,1031586,28,20000,-77
2022-11-05 09:40:14,8.30,8.30,8.30,99.90,1032770,28,19906,-77
2022-11-05 09:40:54,8.30,8.30,8.30,99.90,1036324,28,19944,-78
2022-11-05 09:41:30,8.30,8.30,8.30,99.90,1032157,28,20011,-77
2022-11-05 09:42:05,8.30,8.30,8.30,99.90,1029948,28,19941,-78
2022-11-05 09:42:38,8.30,8.30,8.30,99.90,1025872,28,19950,-78
2022-11-05 09:43:14,8.30,8.30,8.30,99.90,1036059,28,19905,-78
2022-11-05 09:44:23,8.30,8.30,8.30,99.90,1033739,28,19921,-78
2022-11-05 09:45:00,8.30,8.30,8.30,99.90,1024506,28,19925,-78
2022-11-05 09:45:33,8.30,8.30,8.30,99.90,1024884,28,19911,-78
2022-11-05 09:46:07,8.40,8.40,8.40,99.90,1028473,28,19921,-78
2022-11-05 09:46:41,8.40,8.40,8.40,99.90,1030316,28,19965,-78
2022-11-05 09:47:21,8.40,8.40,8.40,99.90,1032524,28,19918,-79
2022-11-05 09:47:54,8.40,8.40,8.40,99.90,1031534,28,20266,-78
2022-11-05 09:48:27,8.40,8.40,8.40,99.90,1019169,28,19918,-78
2022-11-05 09:49:03,8.40,8.40,8.40,99.90,1013932,29,19943,-78
2022-11-05 09:49:38,8.40,8.40,8.40,99.90,1027844,28,19911,-78
2022-11-05 09:50:14,8.40,8.40,8.40,99.90,1032365,28,20349,-79
2022-11-05 09:50:45,8.40,8.40,8.40,99.90,1031486,28,19922,-78
2022-11-05 09:51:16,8.50,8.50,8.50,99.90,1034286,28,19914,-78
2022-11-05 09:51:46,8.40,8.40,8.40,99.90,1033287,28,20369,-79
2022-11-05 09:52:24,8.50,8.50,8.50,99.90,1027526,28,19960,-78
2022-11-05 09:52:55,8.50,8.50,8.50,99.90,1030670,28,19932,-78
2022-11-05 09:53:26,8.50,8.50,8.50,99.90,1028525,28,20001,-79
2022-11-05 09:53:58,8.50,8.50,8.50,99.90,1035610,28,20008,-78
2022-11-05 09:54:30,8.50,8.50,8.50,99.90,1030924,28,19973,-79
2022-11-05 09:55:02,8.50,8.50,8.50,99.90,1036907,28,19981,-79
2022-11-05 09:55:37,8.50,8.50,8.50,99.90,1027339,28,19932,-78
2022-11-05 09:56:20,8.50,8.50,8.50,99.90,1030581,28,19910,-78
2022-11-05 09:56:51,8.50,8.50,8.50,99.90,1035936,28,19967,-78
2022-11-05 09:57:26,8.50,8.50,8.50,99.90,1035156,28,19917,-79
2022-11-05 09:57:59,8.50,8.50,8.50,99.90,1033923,28,20389,-78
2022-11-05 09:58:42,8.50,8.50,8.50,99.90,1032600,28,19914,-78
2022-11-05 09:59:17,8.50,8.50,8.50,99.90,1032303,28,19917,-78
2022-11-05 09:59:50,8.50,8.50,8.50,99.90,1037688,28,19913,-77
2022-11-05 10:00:21,8.50,8.50,8.50,99.90,1033289,28,19910,-78
2022-11-05 10:00:51,8.50,8.50,8.50,99.90,1029158,28,19906,-78
2022-11-05 10:01:28,8.50,8.50,8.50,99.90,1030713,28,19906,-77
2022-11-05 10:02:18,8.50,8.50,8.50,99.90,1033688,28,20365,-78
2022-11-05 10:03:06,8.50,8.50,8.50,99.90,1039475,28,20378,-79
2022-11-05 10:03:41,8.50,8.50,8.50,99.90,1038933,28,20339,-78
2022-11-05 10:04:13,8.50,8.50,8.50,99.90,1034476,28,19917,-78
2022-11-05 10:04:45,8.50,8.50,8.50,99.90,1029440,28,19918,-77
2022-11-05 10:05:17,8.50,8.50,8.50,99.90,1029345,28,19910,-78
2022-11-05 10:05:48,8.50,8.50,8.50,99.90,1027041,28,19910,-78
2022-11-05 10:06:20,8.50,8.50,8.50,99.90,1025452,28,19953,-79
2022-11-05 10:06:54,8.50,8.50,8.50,99.90,1025875,28,19910,-78
2022-11-05 10:07:27,8.50,8.50,8.50,99.90,1023416,28,20020,-78
2022-11-05 10:08:03,8.60,8.60,8.60,99.90,1028887,28,19913,-78
2022-11-05 10:08:39,8.60,8.60,8.60,99.90,1030773,28,19916,-78
2022-11-05 10:09:13,8.60,8.60,8.60,99.90,1034596,28,20360,-78
2022-11-05 10:09:46,8.60,8.60,8.60,99.90,1028838,28,20413,-78
2022-11-05 10:10:24,8.60,8.60,8.60,99.90,1020466,29,19911,-77
2022-11-05 10:11:02,8.70,8.70,8.70,99.90,1027747,28,19911,-78
2022-11-05 10:11:36,8.70,8.70,8.70,99.90,1035643,28,19941,-79
2022-11-05 10:12:11,8.70,8.70,8.70,99.90,1040143,28,20304,-79
2022-11-05 10:12:49,8.70,8.70,8.70,99.90,1031719,28,20002,-79
2022-11-05 10:13:25,8.70,8.70,8.70,99.90,1029603,28,19910,-78
2022-11-05 10:14:00,8.70,8.70,8.70,99.90,1030722,28,20296,-78
2022-11-05 10:14:35,8.70,8.70,8.70,99.90,1035303,28,19959,-78
2022-11-05 10:15:16,8.70,8.70,8.70,99.90,1028263,28,19914,-78
2022-11-05 10:15:56,8.80,8.80,8.80,99.90,1022191,29,20016,-78
2022-11-05 10:16:32,8.80,8.80,8.80,99.90,1030130,28,19910,-79
2022-11-05 10:17:08,8.80,8.80,8.80,99.90,1026316,29,19934,-78
2022-11-05 10:17:41,8.80,8.80,8.80,99.90,1033909,28,19973,-78
2022-11-05 10:18:15,8.80,8.80,8.80,99.90,1027817,28,19996,-78
2022-11-05 10:18:48,8.90,8.90,8.90,99.90,1023096,28,19911,-78
2022-11-05 10:19:23,8.90,8.90,8.90,99.90,1027922,28,19965,-78
2022-11-05 10:20:08,8.90,8.90,8.90,99.90,1030808,28,19913,-76
2022-11-05 10:20:41,8.90,8.90,8.90,99.90,1026091,28,19911,-78
2022-11-05 10:21:15,8.90,8.90,8.90,99.90,1032294,28,20487,-78
2022-11-05 10:21:45,9.00,9.00,9.00,99.90,1037513,28,19917,-79
2022-11-05 10:22:17,9.00,9.00,9.00,99.90,1035234,28,20017,-78
2022-11-05 10:22:53,9.00,9.00,9.00,99.90,1033096,28,19910,-78
2022-11-05 10:23:25,9.00,9.00,9.00,99.90,1024713,29,20369,-79
2022-11-05 10:23:56,9.10,9.10,9.10,99.90,1029231,28,19938,-78
2022-11-05 10:24:26,9.10,9.10,9.10,99.90,1031551,28,19910,-78
2022-11-05 10:24:58,9.00,9.00,9.00,99.90,1032143,28,20012,-78
2022-11-05 10:25:30,9.10,9.10,9.10,99.90,1033532,28,19947,-78
2022-11-05 10:26:09,9.10,9.10,9.10,99.90,1029317,28,19914,-78
2022-11-05 10:26:40,9.10,9.10,9.10,99.90,1032685,28,19906,-78
2022-11-05 10:27:24,9.10,9.10,9.10,99.90,1021923,29,19998,-77
2022-11-05 10:27:56,9.20,9.20,9.20,99.90,1024420,29,19915,-78
2022-11-05 10:28:28,9.10,9.10,9.10,99.90,1027598,28,19907,-78
2022-11-05 10:28:59,9.10,9.10,9.10,99.90,1032201,28,19907,-78
2022-11-05 10:29:31,9.10,9.10,9.10,99.90,1032582,28,19918,-78
2022-11-05 10:30:02,9.10,9.10,9.10,99.90,1025595,28,19907,-78
2022-11-05 10:30:33,9.10,9.10,9.10,99.90,1021346,29,19907,-78
2022-11-05 10:31:05,9.00,9.00,9.00,99.90,1025663,28,19914,-78
2022-11-05 10:31:36,9.00,9.00,9.00,99.90,1027337,28,20550,-78
2022-11-05 10:32:08,9.00,9.00,9.00,99.90,1034080,28,20292,-79
2022-11-05 10:32:39,8.90,8.90,8.90,99.90,1038241,28,19906,-78
2022-11-05 10:33:11,8.90,8.90,8.90,99.90,1038162,28,19905,-78
2022-11-05 10:33:46,8.90,8.90,8.90,99.90,1025339,28,19914,-78
2022-11-05 10:34:16,8.90,8.90,8.90,99.90,1013511,29,19908,-78
2022-11-05 10:34:48,8.90,8.90,8.90,99.90,1025900,29,19958,-77
2022-11-05 10:35:21,8.80,8.80,8.80,99.90,1025600,28,20002,-78
2022-11-05 10:35:54,8.90,8.90,8.90,99.90,1034699,28,20364,-78
2022-11-05 10:36:24,8.90,8.90,8.90,99.90,1026285,28,20556,-79
2022-11-05 10:36:55,8.90,8.90,8.90,99.90,1029111,28,20441,-78
2022-11-05 10:37:26,8.80,8.80,8.80,99.90,1027730,28,19913,-78
2022-11-05 10:37:56,8.80,8.80,8.80,99.90,1028476,28,19906,-79
2022-11-05 10:38:27,8.90,8.90,8.90,99.90,1029157,28,19906,-78
2022-11-05 10:39:00,8.90,8.90,8.90,99.90,1032560,28,19906,-78
2022-11-05 10:39:31,8.90,8.90,8.90,99.90,1034707,28,19917,-79
2022-11-05 10:40:05,8.90,8.90,8.90,99.90,1033833,28,19906,-77
2022-11-05 10:40:56,8.90,8.90,8.90,99.90,1028327,28,19906,-79
2022-11-05 10:41:32,8.90,8.90,8.90,99.90,1030964,28,20967,-78
2022-11-05 10:42:11,8.90,8.90,8.90,99.90,1041398,28,19909,-77
2022-11-05 10:42:55,9.00,9.00,9.00,99.90,1038331,28,19972,-78
2022-11-05 10:43:44,8.90,8.90,8.90,99.90,1033167,28,19914,-79
2022-11-05 10:44:15,9.00,9.00,9.00,99.90,1033285,28,19914,-78
2022-11-05 10:44:49,8.90,8.90,8.90,99.90,1032160,28,22063,-79
2022-11-05 10:45:19,8.90,8.90,8.90,99.90,1034118,28,19906,-79
2022-11-05 10:45:53,9.00,9.00,9.00,99.90,1020694,29,20346,-78
2022-11-05 10:46:27,9.00,9.00,9.00,99.90,1027772,28,19913,-78
2022-11-05 10:47:08,9.00,9.00,9.00,99.90,1034493,28,19906,-79
2022-11-05 10:47:38,9.00,9.00,9.00,99.90,1042283,28,20275,-79
2022-11-05 10:48:29,8.90,8.90,8.90,99.90,1033309,28,20448,-79
2022-11-05 10:49:05,8.90,8.90,8.90,99.90,1032516,28,19906,-79
2022-11-05 10:49:48,9.00,9.00,9.00,99.90,1021059,28,19958,-79
2022-11-05 10:50:26,9.00,9.00,9.00,99.90,1038105,28,19912,-79
2022-11-05 10:50:56,9.00,9.00,9.00,99.90,1033436,28,19913,-79
2022-11-05 10:51:27,9.00,9.00,9.00,99.90,1033785,28,20008,-79
2022-11-05 10:51:59,8.90,8.90,8.90,99.90,1021247,29,19949,-78
2022-11-05 10:52:43,8.90,8.90,8.90,99.90,1029588,28,19937,-79
2022-11-05 10:53:19,8.90,8.90,8.90,99.90,1034149,28,19906,-79
2022-11-05 10:53:54,8.90,8.90,8.90,99.90,1029228,28,19949,-79
2022-11-05 10:54:32,8.90,8.90,8.90,99.90,1026171,28,20382,-78
2022-11-05 10:55:06,8.90,8.90,8.90,99.90,1032220,28,19920,-79
2022-11-05 10:55:40,8.90,8.90,8.90,99.90,1037666,28,19937,-79
2022-11-05 10:56:29,8.90,8.90,8.90,99.90,1037388,28,19910,-79
2022-11-05 10:56:59,8.90,8.90,8.90,99.90,1035608,28,19913,-79
2022-11-05 10:57:31,8.90,8.90,8.90,99.90,1037792,28,19921,-78
2022-11-05 10:58:14,8.90,8.90,8.90,99.90,1042385,28,19909,-78
2022-11-05 10:58:52,8.90,8.90,8.90,99.90,1038089,28,19916,-79
2022-11-05 10:59:24,8.90,8.90,8.90,99.90,1034397,28,19914,-79
2022-11-05 11:00:20,8.90,8.90,8.90,99.90,1032846,28,19960,-78
2022-11-05 11:00:51,8.90,8.90,8.90,99.90,1033612,28,19910,-78
2022-11-05 11:01:23,8.90,8.90,8.90,99.90,1033385,28,20017,-79
2022-11-05 11:01:59,8.90,8.90,8.90,99.90,1025365,29,19910,-78
2022-11-05 11:02:29,8.90,8.90,8.90,99.90,1022518,29,20289,-78
2022-11-05 11:03:01,8.90,8.90,8.90,99.90,1021353,29,20291,-79
2022-11-05 11:03:31,8.90,8.90,8.90,99.90,1029903,28,19910,-79
2022-11-05 11:04:12,8.90,8.90,8.90,99.90,1037216,28,19910,-79
2022-11-05 11:04:42,8.90,8.90,8.90,99.90,1034893,28,20413,-79
2022-11-05 11:05:21,8.90,8.90,8.90,99.90,1034046,28,20284,-79
2022-11-05 11:05:57,9.00,9.00,9.00,99.90,1031361,28,19992,-79
2022-11-05 11:06:30,9.00,9.00,9.00,99.90,1034739,28,19917,-80
2022-11-05 11:07:01,9.00,9.00,9.00,99.90,1029228,28,19910,-79
2022-11-05 11:07:32,9.00,9.00,9.00,99.90,1027536,28,19946,-79
2022-11-05 11:08:05,9.10,9.10,9.10,99.90,1025709,28,19918,-79
2022-11-05 11:08:36,9.10,9.10,9.10,99.90,1031785,28,19910,-78
2022-11-05 11:09:16,9.20,9.20,9.20,99.90,1028407,28,19933,-79
2022-11-05 11:09:48,9.20,9.20,9.20,99.90,1031367,28,19913,-79
2022-11-05 11:10:20,9.20,9.20,9.20,99.90,1026909,28,20282,-79
2022-11-05 11:10:56,9.20,9.20,9.20,99.90,1030885,28,19961,-79
2022-11-05 11:11:31,9.20,9.20,9.20,99.90,1035358,28,19921,-79
2022-11-05 11:12:11,9.20,9.20,9.20,99.90,1035582,28,19914,-79
2022-11-05 11:12:42,9.20,9.20,9.20,99.90,1037379,28,19913,-79
2022-11-05 11:13:45,9.20,9.20,9.20,99.90,1035778,28,19910,-79
2022-11-05 11:14:15,9.30,9.30,9.30,99.90,1035251,28,19948,-79
2022-11-05 11:14:59,9.30,9.30,9.30,99.90,1036737,28,19909,-79
2022-11-05 11:15:34,9.30,9.30,9.30,99.90,1038460,28,19910,-79
2022-11-05 11:16:15,9.30,9.30,9.30,99.90,1033762,28,19918,-79
2022-11-05 11:16:46,9.30,9.30,9.30,99.90,1029526,28,20385,-80
2022-11-05 11:17:25,9.40,9.40,9.40,99.90,1030841,28,19910,-78
2022-11-05 11:17:56,9.40,9.40,9.40,99.90,1031750,28,19952,-79
2022-11-05 11:18:29,9.40,9.40,9.40,99.90,1034322,28,19916,-78
2022-11-05 11:19:00,9.40,9.40,9.40,99.90,1036170,28,19925,-79
2022-11-05 11:19:32,9.40,9.40,9.40,99.90,1032445,28,19917,-79
2022-11-05 11:20:15,9.40,9.40,9.40,99.90,1025031,28,19917,-79
2022-11-05 11:20:45,9.30,9.30,9.30,99.90,1030793,28,19937,-79
2022-11-05 11:21:18,9.30,9.30,9.30,99.90,1022300,29,19936,-79
2022-11-05 11:22:12,9.30,9.30,9.30,99.90,1026836,28,19950,-79
2022-11-05 11:22:54,9.30,9.30,9.30,99.90,1026279,28,19918,-79
2022-11-05 11:23:25,9.30,9.30,9.30,99.90,1034018,28,19968,-79
2022-11-05 11:23:56,9.30,9.30,9.30,99.90,1030530,28,19910,-79
2022-11-05 11:24:26,9.30,9.30,9.30,99.90,1025023,28,20030,-79
2022-11-05 11:24:57,9.30,9.30,9.30,99.90,1025325,28,19956,-79
2022-11-05 11:25:30,9.30,9.30,9.30,99.90,1030255,28,20437,-78
2022-11-05 11:26:01,9.30,9.30,9.30,99.90,1032415,28,20004,-79
2022-11-05 11:26:33,9.30,9.30,9.30,99.90,1040178,28,20412,-79
2022-11-05 11:27:05,9.30,9.30,9.30,99.90,1033405,28,19975,-79
2022-11-05 11:27:36,9.30,9.30,9.30,99.90,1037826,28,19921,-79
2022-11-05 11:28:13,9.30,9.30,9.30,99.90,1039881,28,19916,-79
2022-11-05 11:28:46,9.30,9.30,9.30,99.90,1037953,28,19910,-79
2022-11-05 11:29:27,9.30,9.30,9.30,99.90,1032485,28,19937,-78
2022-11-05 11:29:59,9.20,9.20,9.20,99.90,1025649,28,20211,-79
2022-11-05 11:30:30,9.20,9.20,9.20,99.90,1023531,28,20021,-79
2022-11-05 11:31:06,9.20,9.20,9.20,99.90,1028856,28,19910,-79
2022-11-05 11:31:37,9.20,9.20,9.20,99.90,1033781,28,20336,-79
2022-11-05 11:32:13,9.20,9.20,9.20,99.90,1029116,28,20160,-79
2022-11-05 11:32:44,9.20,9.20,9.20,99.90,1024623,28,19914,-79
2022-11-05 11:33:18,9.30,9.30,9.30,99.90,1033133,28,19949,-79
2022-11-05 11:33:50,9.20,9.20,9.20,99.90,1034617,28,19949,-79
2022-11-05 11:34:29,9.20,9.20,9.20,99.90,1038027,28,19960,-78
2022-11-05 11:35:00,9.30,9.30,9.30,99.90,1031189,28,19975,-79
2022-11-05 11:35:31,9.20,9.20,9.20,99.90,1032450,28,20301,-79
2022-11-05 11:36:02,9.30,9.30,9.30,99.90,1032519,28,19917,-77
2022-11-05 11:36:40,9.30,9.30,9.30,99.90,1026590,28,19918,-78
2022-11-05 11:37:18,9.30,9.30,9.30,99.90,1032419,28,20426,-79
2022-11-05 11:37:51,9.30,9.30,9.30,99.90,1031068,28,21105,-79
2022-11-05 11:38:23,9.40,9.40,9.40,99.90,1037147,28,19956,-79
2022-11-05 11:38:57,9.40,9.40,9.40,99.90,1033680,28,19968,-79
2022-11-05 11:39:29,9.40,9.40,9.40,99.90,1034227,28,19953,-79
2022-11-05 11:40:04,9.40,9.40,9.40,99.90,1032910,28,19909,-79
2022-11-05 11:40:36,9.40,9.40,9.40,99.90,1027985,28,19957,-79
2022-11-05 11:41:10,9.40,9.40,9.40,99.90,1029785,28,19916,-79
2022-11-05 11:41:42,9.50,9.50,9.50,99.90,1037371,28,19909,-79
2022-11-05 11:42:27,9.50,9.50,9.50,99.90,1033879,28,19910,-79
2022-11-05 11:42:59,9.50,9.50,9.50,99.90,1028863,28,19961,-79
2022-11-05 11:43:32,9.50,9.50,9.50,99.90,1022710,28,20012,-79
2022-11-05 11:44:15,9.50,9.50,9.50,99.90,1027174,28,20014,-79
2022-11-05 11:44:46,9.50,9.50,9.50,99.90,1034274,28,19902,-77
2022-11-05 11:45:19,9.50,9.50,9.50,99.90,1035185,28,19956,-79
2022-11-05 11:45:51,9.50,9.50,9.50,99.90,1031585,28,19913,-79
2022-11-05 11:46:22,9.50,9.50,9.50,99.90,1025677,28,19910,-78
2022-11-05 11:46:55,9.60,9.60,9.60,99.90,1033357,28,19910,-78
2022-11-05 11:47:26,9.60,9.60,9.60,99.90,1026019,28,19911,-78
2022-11-05 11:47:59,9.60,9.60,9.60,99.90,1025442,28,19917,-78
2022-11-05 11:48:33,9.60,9.60,9.60,99.90,1025210,28,19941,-79
2022-11-05 11:49:04,9.60,9.60,9.60,99.90,1023709,28,19919,-79
2022-11-05 11:49:35,9.60,9.60,9.60,99.90,1031182,28,19997,-78
2022-11-05 11:50:26,9.60,9.60,9.60,99.90,1029240,28,19914,-79
2022-11-05 11:50:57,9.60,9.60,9.60,99.90,1028833,28,19914,-79
2022-11-05 11:51:30,9.60,9.60,9.60,99.90,1022344,29,19938,-78
2022-11-05 11:52:03,9.60,9.60,9.60,99.90,1021947,29,20004,-78
2022-11-05 11:52:35,9.60,9.60,9.60,99.90,1022856,28,19946,-78
2022-11-05 11:53:25,9.60,9.60,9.60,99.90,1033317,28,20266,-79
2022-11-05 11:53:57,9.70,9.70,9.70,99.90,1036056,28,19933,-79
2022-11-05 11:54:31,9.70,9.70,9.70,99.90,1036686,28,19949,-79
2022-11-05 11:55:08,9.70,9.70,9.70,99.90,1035293,28,19910,-79
2022-11-05 11:55:38,9.70,9.70,9.70,99.90,1035658,28,19917,-78
2022-11-05 11:56:12,9.70,9.70,9.70,99.90,1037796,28,19937,-79
2022-11-05 11:56:44,9.70,9.70,9.70,99.90,1040867,28,19909,-79
2022-11-05 11:57:25,9.60,9.60,9.60,99.90,1029752,28,19910,-79
2022-11-05 11:58:06,9.70,9.70,9.70,99.90,1032663,28,19965,-78
2022-11-05 11:58:38,9.70,9.70,9.70,99.90,1028717,28,19913,-79
2022-11-05 11:59:29,9.70,9.70,9.70,99.90,1038914,28,20368,-79
2022-11-05 12:00:00,9.70,9.70,9.70,99.90,1034359,28,19906,-79
2022-11-05 12:00:35,9.80,9.80,9.80,99.90,1032491,28,19921,-79
2022-11-05 12:01:05,9.80,9.80,9.80,99.90,1033964,28,19906,-79
2022-11-05 12:01:42,9.80,9.80,9.80,99.90,1036054,28,19906,-80
2022-11-05 12:02:18,9.80,9.80,9.80,99.90,1035957,28,19988,-78
2022-11-05 12:02:49,9.80,9.80,9.80,99.90,1037706,28,19890,-79
2022-11-05 12:03:23,9.80,9.80,9.80,99.90,1033002,28,19988,-79
2022-11-05 12:03:58,9.80,9.80,9.80,99.90,1033006,28,20316,-79
2022-11-05 12:04:48,9.80,9.80,9.80,99.90,1033271,28,19902,-78
2022-11-05 12:05:33,9.80,9.80,9.80,99.90,1033350,28,19906,-79
2022-11-05 12:06:22,9.80,9.80,9.80,99.90,1027700,28,19974,-79
2022-11-05 12:06:56,9.80,9.80,9.80,99.90,1032369,28,19917,-79
2022-11-05 12:07:39,9.70,9.70,9.70,99.90,1036184,28,19906,-79
2022-11-05 12:08:29,9.70,9.70,9.70,99.90,1041536,28,19906,-79
2022-11-05 12:09:05,9.70,9.70,9.70,99.90,1034946,28,19913,-79
2022-11-05 12:09:59,9.80,9.80,9.80,99.90,1028809,28,19910,-79
2022-11-05 12:10:50,9.80,9.80,9.80,99.90,1032269,28,19906,-79
2022-11-05 12:11:33,9.80,9.80,9.80,99.90,1032634,28,19914,-79
2022-11-05 12:12:08,9.80,9.80,9.80,99.90,1032544,28,19913,-79
2022-11-05 12:12:57,9.80,9.80,9.80,99.90,1029783,28,19910,-79
2022-11-05 12:13:38,9.80,9.80,9.80,99.90,1036023,28,20415,-79
2022-11-05 12:14:12,9.80,9.80,9.80,99.90,1041927,28,19934,-79
2022-11-05 12:14:45,9.80,9.80,9.80,99.90,1037042,28,19906,-79
2022-11-05 12:15:34,9.80,9.80,9.80,99.90,1032464,28,19912,-79
2022-11-05 12:16:04,9.90,9.90,9.90,99.90,1025084,29,19907,-79
2022-11-05 12:16:38,9.90,9.90,9.90,99.90,1032710,28,19909,-79
2022-11-05 12:17:20,9.90,9.90,9.90,99.90,1033026,28,19902,-79
2022-11-05 12:17:56,10.00,10.00,10.00,99.90,1027212,28,19907,-79
2022-11-05 12:18:45,9.90,9.90,9.90,99.90,1028870,28,19910,-79
2022-11-05 12:19:22,9.90,9.90,9.90,99.90,1032988,28,19906,-79
2022-11-05 12:20:03,9.90,9.90,9.90,99.90,1028724,28,19912,-79
2022-11-05 12:20:46,10.00,10.00,10.00,99.90,1035879,28,19925,-78
2022-11-05 12:21:33,10.00,10.00,10.00,99.90,1028856,28,19971,-79
2022-11-05 12:22:07,10.00,10.00,10.00,99.90,1028864,28,20317,-79
2022-11-05 12:22:37,10.00,10.00,10.00,99.90,1029382,28,19970,-79
2022-11-05 12:23:08,10.00,10.00,10.00,99.90,1034987,28,19907,-78
2022-11-05 12:23:53,10.00,10.00,10.00,99.90,1033351,28,19936,-77
2022-11-05 12:24:42,10.00,10.00,10.00,99.90,1032573,28,20355,-78
2022-11-05 12:25:36,9.90,9.90,9.90,99.90,1036581,28,19905,-79
2022-11-05 12:26:12,9.90,9.90,9.90,99.90,1035330,28,20004,-79
2022-11-05 12:26:42,10.00,10.00,10.00,99.90,1037161,28,19959,-79
2022-11-05 12:27:15,9.90,9.90,9.90,99.90,1025129,28,19922,-79
2022-11-05 12:27:46,9.90,9.90,9.90,99.90,1030861,28,19906,-79
2022-11-05 12:28:26,9.90,9.90,9.90,99.90,1031524,28,19894,-79
2022-11-05 12:29:15,9.90,9.90,9.90,99.90,1029802,28,19910,-79
2022-11-05 12:29:52,9.90,9.90,9.90,99.90,1030153,28,19933,-79
2022-11-05 12:30:23,9.90,9.90,9.90,99.90,1033216,28,19901,-79
2022-11-05 12:31:18,9.90,9.90,9.90,99.90,1034020,28,19906,-78
2022-11-05 12:31:48,9.90,9.90,9.90,99.90,1036673,28,19996,-79
2022-11-05 12:32:30,9.90,9.90,9.90,99.90,1024980,28,19918,-79
2022-11-05 12:33:10,9.80,9.80,9.80,99.90,1030864,28,19906,-79
2022-11-05 12:33:55,9.80,9.80,9.80,99.90,1032753,28,19906,-78
2022-11-05 12:34:41,9.80,9.80,9.80,99.90,1034470,28,19912,-79
2022-11-05 12:35:12,9.80,9.80,9.80,99.90,1033019,28,20581,-79
2022-11-05 12:35:45,9.80,9.80,9.80,99.90,1037019,28,20305,-78
2022-11-05 12:36:19,9.80,9.80,9.80,99.90,1037646,28,19916,-79
2022-11-05 12:37:01,9.80,9.80,9.80,99.90,1032636,28,19906,-79
2022-11-05 12:37:35,9.80,9.80,9.80,99.90,1031982,28,19905,-79
2022-11-05 12:38:15,9.80,9.80,9.80,99.90,1028115,28,19913,-79
2022-11-05 12:38:48,9.80,9.80,9.80,99.90,1029319,28,20356,-79
2022-11-05 12:39:41,9.80,9.80,9.80,99.90,1022605,29,19943,-79
2022-11-05 12:40:14,9.80,9.80,9.80,99.90,1020866,29,20290,-79
2022-11-05 12:40:50,9.80,9.80,9.80,99.90,1025534,28,19913,-78
2022-11-05 12:41:28,9.80,9.80,9.80,99.90,1033931,28,19906,-79
2022-11-05 12:42:00,9.80,9.80,9.80,99.90,1039049,28,19906,-79
2022-11-05 12:42:51,9.80,9.80,9.80,99.90,1042710,28,20269,-79
2022-11-05 12:43:30,9.80,9.80,9.80,99.90,1036629,28,20353,-79
2022-11-05 12:44:19,9.90,9.90,9.90,99.90,1033547,28,20001,-79
2022-11-05 12:45:01,9.90,9.90,9.90,99.90,1033051,28,20491,-79
2022-11-05 12:45:31,9.80,9.80,9.80,99.90,1034578,28,20041,-79
2022-11-05 12:46:08,9.80,9.80,9.80,99.90,1033813,28,19910,-79
2022-11-05 12:46:59,9.90,9.90,9.90,99.90,1027812,28,19925,-79
2022-11-05 12:47:38,9.90,9.90,9.90,99.90,1024319,29,19930,-79
2022-11-05 12:48:25,9.90,9.90,9.90,99.90,1028422,28,19918,-79
2022-11-05 12:49:02,9.90,9.90,9.90,99.90,1030052,28,19956,-79
2022-11-05 12:49:41,9.90,9.90,9.90,99.90,1034367,28,19914,-79
2022-11-05 12:50:30,9.90,9.90,9.90,99.90,1037242,28,20387,-79
2022-11-05 12:51:08,9.90,9.90,9.90,99.90,1037094,28,19919,-78
2022-11-05 12:51:41,10.00,10.00,10.00,99.90,1038343,28,19909,-79
2022-11-05 12:52:22,10.00,10.00,10.00,99.90,1028733,28,19914,-80
2022-11-05 12:52:58,10.00,10.00,10.00,99.90,1031553,28,19953,-79
2022-11-05 12:53:41,10.00,10.00,10.00,99.90,1030652,28,19937,-80
2022-11-05 12:54:20,10.00,10.00,10.00,99.90,1029686,28,20360,-79
2022-11-05 12:54:50,10.00,10.00,10.00,99.90,1032729,28,19909,-79
2022-11-05 12:55:22,10.00,10.00,10.00,99.90,1025420,28,19910,-79
2022-11-05 12:55:56,10.00,10.00,10.00,99.90,1026018,28,19921,-79
2022-11-05 12:56:32,10.00,10.00,10.00,99.90,1036005,28,19915,-79
2022-11-05 12:57:03,10.00,10.00,10.00,99.90,1038973,28,19913,-79
2022-11-05 12:57:36,10.00,10.00,10.00,99.90,1043006,28,19909,-79
2022-11-05 12:58:10,10.00,10.00,10.00,99.90,1038753,28,19953,-78
2022-11-05 12:58:43,10.00,10.00,10.00,99.90,1035619,28,19905,-79
2022-11-05 12:59:16,10.00,10.00,10.00,99.90,1035238,28,19916,-79
2022-11-05 12:59:53,9.90,9.90,9.90,99.90,1037545,28,20043,-80
2022-11-05 13:00:25,10.00,10.00,10.00,99.90,1032737,28,19916,-80
2022-11-05 13:01:13,9.90,9.90,9.90,99.90,1031131,28,19906,-79
2022-11-05 13:01:47,9.90,9.90,9.90,99.90,1032551,28,19981,-78
2022-11-05 13:02:25,9.90,9.90,9.90,99.90,1030104,28,19913,-79
2022-11-05 13:03:14,9.90,9.90,9.90,99.90,1024714,28,19957,-79
2022-11-05 13:03:45,9.90,9.90,9.90,99.90,1026020,28,19913,-79
2022-11-05 13:04:39,9.90,9.90,9.90,99.90,1026044,28,19918,-80
2022-11-05 13:05:15,9.90,9.90,9.90,99.90,1018992,28,19915,-79
2022-11-05 13:05:51,9.90,9.90,9.90,99.90,1032964,28,20472,-80
2022-11-05 13:06:24,9.80,9.80,9.80,99.90,1032113,28,19917,-79
2022-11-05 13:06:56,9.80,9.80,9.80,99.90,1034023,28,19910,-79
2022-11-05 13:07:27,9.80,9.80,9.80,99.90,1030296,28,19911,-79
2022-11-05 13:08:01,9.80,9.80,9.80,99.90,1025646,28,20006,-79
2022-11-05 13:09:07,9.90,9.90,9.90,99.90,1034294,28,19914,-79
2022-11-05 13:09:44,9.80,9.80,9.80,99.90,1023002,29,19925,-80
2022-11-05 13:10:19,9.80,9.80,9.80,99.90,1025474,28,20002,-79
2022-11-05 13:10:52,9.80,9.80,9.80,99.90,1022930,29,19911,-81
2022-11-05 13:11:35,9.80,9.80,9.80,99.90,1028218,28,20452,-79
2022-11-05 13:12:09,9.90,9.90,9.90,99.90,1018495,29,19958,-79
2022-11-05 13:12:41,9.90,9.90,9.90,99.90,1024483,28,19910,-79
2022-11-05 13:13:16,9.80,9.80,9.80,99.90,1024740,29,19922,-79
2022-11-05 13:13:47,9.80,9.80,9.80,99.90,1032738,28,19910,-80
2022-11-05 13:14:34,9.80,9.80,9.80,99.90,1033229,28,19910,-79
2022-11-05 13:15:13,9.80,9.80,9.80,99.90,1033586,28,19934,-78
2022-11-05 13:16:05,9.80,9.80,9.80,99.90,1032430,28,19910,-79
2022-11-05 13:16:37,9.70,9.70,9.70,99.90,1028593,28,19949,-80
2022-11-05 13:17:16,9.70,9.70,9.70,99.90,1034615,28,19917,-79
2022-11-05 13:17:52,9.70,9.70,9.70,99.90,1029142,28,20582,-79
2022-11-05 13:18:26,9.70,9.70,9.70,99.90,1032469,28,20446,-80
2022-11-05 13:18:59,9.70,9.70,9.70,99.90,1031017,28,19960,-80
2022-11-05 13:19:42,9.70,9.70,9.70,99.90,1028722,28,19917,-79
2022-11-05 13:20:15,9.70,9.70,9.70,99.90,1037738,28,19905,-79
2022-11-05 13:20:48,9.60,9.60,9.60,99.90,1043075,28,19917,-80
2022-11-05 13:21:23,9.60,9.60,9.60,99.90,1036237,28,19910,-78
2022-11-05 13:21:56,9.50,9.50,9.50,99.90,1024669,29,19919,-78
2022-11-05 13:22:32,9.50,9.50,9.50,99.90,1028762,28,19977,-80
2022-11-05 13:23:05,9.40,9.40,9.40,99.90,1025744,28,19910,-79
2022-11-05 13:23:54,9.30,9.30,9.30,99.90,1027863,28,19916,-79
2022-11-05 13:24:30,9.30,9.30,9.30,99.90,1028877,28,19913,-79
2022-11-05 13:25:04,9.20,9.20,9.20,99.90,1026373,28,19907,-79
2022-11-05 13:25:37,9.20,9.20,9.20,99.90,1027714,28,19906,-79
2022-11-05 13:26:17,9.20,9.20,9.20,99.90,1028681,28,20338,-78
2022-11-05 13:26:49,9.20,9.20,9.20,99.90,1032510,28,20101,-80
2022-11-05 13:27:19,9.20,9.20,9.20,99.90,1031309,28,19906,-79
2022-11-05 13:27:56,9.10,9.10,9.10,99.90,1036749,28,20293,-78
2022-11-05 13:28:32,9.10,9.10,9.10,99.90,1037488,28,19906,-78
2022-11-05 13:29:13,9.10,9.10,9.10,99.90,1039517,28,20959,-79
2022-11-05 13:29:51,9.10,9.10,9.10,99.90,1034443,28,19949,-79
2022-11-05 13:30:24,9.00,9.00,9.00,99.90,1030027,28,19910,-79
2022-11-05 13:30:56,9.00,9.00,9.00,99.90,1028560,28,19907,-79
2022-11-05 13:31:36,9.00,9.00,9.00,99.90,1025016,28,19931,-79
2022-11-05 13:32:19,9.00,9.00,9.00,99.90,1030107,28,20405,-79
2022-11-05 13:32:58,9.00,9.00,9.00,99.90,1026265,28,19906,-79
2022-11-05 13:33:29,9.00,9.00,9.00,99.90,1030973,28,19945,-79
2022-11-05 13:34:02,8.90,8.90,8.90,99.90,1028787,28,19906,-79
2022-11-05 13:34:32,8.90,8.90,8.90,99.90,1030413,28,19906,-78
2022-11-05 13:35:04,8.90,8.90,8.90,99.90,1033005,28,19936,-78
2022-11-05 13:35:39,8.90,8.90,8.90,99.90,1026436,28,19918,-79
2022-11-05 13:36:28,8.90,8.90,8.90,99.90,1028534,28,19906,-79
2022-11-05 13:37:20,8.90,8.90,8.90,99.90,1028625,28,20413,-79
2022-11-05 13:38:14,8.90,8.90,8.90,99.90,1032614,28,19921,-82
2022-11-05 13:39:02,9.00,9.00,9.00,99.90,1039241,28,19923,-77
2022-11-05 13:39:41,9.00,9.00,9.00,99.90,1036338,28,19961,-79
2022-11-05 13:40:14,9.00,9.00,9.00,99.90,1033550,28,19929,-79
2022-11-05 13:40:51,9.10,9.10,9.10,99.90,1031988,28,19964,-78
2022-11-05 13:41:27,9.10,9.10,9.10,99.90,1028354,28,19918,-78
2022-11-05 13:42:01,9.10,9.10,9.10,99.90,1031093,28,19926,-79
2022-11-05 13:42:50,9.20,9.20,9.20,99.90,1038036,28,20324,-77
2022-11-05 13:43:39,9.20,9.20,9.20,99.90,1041529,28,19909,-79
2022-11-05 13:44:38,9.20,9.20,9.20,99.90,1037478,28,19906,-79
2022-11-05 13:45:24,9.20,9.20,9.20,99.90,1024077,29,19961,-78
2022-11-05 13:46:13,9.20,9.20,9.20,99.90,1026772,28,19914,-78
2022-11-05 13:47:10,9.20,9.20,9.20,99.90,1034698,28,20070,-78
2022-11-05 13:47:51,9.20,9.20,9.20,99.90,1031632,28,19910,-77
2022-11-05 13:48:22,9.20,9.20,9.20,99.90,1027906,28,19914,-78
2022-11-05 13:49:03,9.20,9.20,9.20,99.90,1030224,28,20009,-78
2022-11-05 13:49:45,9.20,9.20,9.20,99.90,1034673,28,19913,-78
2022-11-05 13:50:15,9.30,9.30,9.30,99.90,1034838,28,19976,-77
2022-11-05 13:51:04,9.30,9.30,9.30,99.90,1028351,28,20013,-79
2022-11-05 13:51:46,9.30,9.30,9.30,99.90,1029991,28,19952,-78
2022-11-05 13:52:32,9.30,9.30,9.30,99.90,1032808,28,19915,-78
2022-11-05 13:53:21,9.30,9.30,9.30,99.90,1032852,28,19917,-81
2022-11-05 13:54:03,9.30,9.30,9.30,99.90,1036551,28,19910,-79
2022-11-05 13:54:34,9.40,9.40,9.40,99.90,1042921,28,19909,-79
2022-11-05 13:55:20,9.40,9.40,9.40,99.90,1038530,28,19909,-79
2022-11-05 13:56:09,9.40,9.40,9.40,99.90,1031114,28,19918,-79
2022-11-05 13:56:42,9.40,9.40,9.40,99.90,1031492,28,19916,-79
2022-11-05 13:57:31,9.40,9.40,9.40,99.90,1036325,28,19948,-77
2022-11-05 13:58:20,9.40,9.40,9.40,99.90,1037268,28,20292,-79
2022-11-05 13:59:09,9.40,9.40,9.40,99.90,1035094,28,19910,-79
2022-11-05 13:59:52,9.40,9.40,9.40,99.90,1035838,28,19973,-79
2022-11-05 14:00:24,9.40,9.40,9.40,99.90,1037233,28,19964,-79
2022-11-05 14:01:12,9.40,9.40,9.40,99.90,1041908,28,19912,-79
2022-11-05 14:01:56,9.40,9.40,9.40,99.90,1036397,28,19997,-79
2022-11-05 14:02:33,9.30,9.30,9.30,99.90,1032423,28,20382,-78
2022-11-05 14:03:05,9.40,9.40,9.40,99.90,1029193,28,19906,-78
2022-11-05 14:03:36,9.40,9.40,9.40,99.90,1034604,28,19906,-78
2022-11-05 14:04:12,9.30,9.30,9.30,99.90,1035092,28,19963,-80
2022-11-05 14:04:51,9.30,9.30,9.30,99.90,1032565,28,19917,-80
2022-11-05 14:05:29,9.30,9.30,9.30,99.90,1034069,28,19910,-79
2022-11-05 14:06:05,9.30,9.30,9.30,99.90,1029335,28,19942,-79
2022-11-05 14:06:36,9.30,9.30,9.30,99.90,1029280,28,19917,-78
2022-11-05 14:07:08,9.30,9.30,9.30,99.90,1034525,28,20350,-79
2022-11-05 14:07:45,9.30,9.30,9.30,99.90,1033034,28,19918,-79
2022-11-05 14:08:17,9.20,9.20,9.20,99.90,1033306,28,19913,-78
2022-11-05 14:08:48,9.20,9.20,9.20,99.90,1029614,28,19911,-78
2022-11-05 14:09:23,9.20,9.20,9.20,99.90,1039473,28,19910,-79
2022-11-05 14:10:04,9.20,9.20,9.20,99.90,1036356,28,19960,-79
2022-11-05 14:10:40,9.20,9.20,9.20,99.90,1031045,28,19917,-79
2022-11-05 14:11:19,9.20,9.20,9.20,99.90,1033564,28,19910,-79
2022-11-05 14:11:52,9.20,9.20,9.20,99.90,1032869,28,19912,-79
2022-11-05 14:12:28,9.20,9.20,9.20,99.90,1036590,28,20357,-79
2022-11-05 14:13:01,9.20,9.20,9.20,99.90,1028444,28,19913,-79
2022-11-05 14:13:34,9.10,9.10,9.10,99.90,1031231,28,20511,-79
2022-11-05 14:14:15,9.10,9.10,9.10,99.90,1028294,28,19911,-79
2022-11-05 14:14:48,9.10,9.10,9.10,99.90,1028709,28,19977,-79
2022-11-05 14:15:28,9.10,9.10,9.10,99.90,1032715,28,19956,-79
2022-11-05 14:16:01,9.10,9.10,9.10,99.90,1032254,28,19953,-78
2022-11-05 14:16:52,9.10,9.10,9.10,99.90,1033614,28,20004,-79
2022-11-05 14:17:27,9.10,9.10,9.10,99.90,1028498,28,19910,-79
2022-11-05 14:18:00,9.10,9.10,9.10,99.90,1024703,29,19938,-79
2022-11-05 14:18:47,9.10,9.10,9.10,99.90,1029686,28,19914,-79
2022-11-05 14:19:17,9.10,9.10,9.10,99.90,1029949,28,20005,-79
2022-11-05 14:19:50,9.10,9.10,9.10,99.90,1028219,28,19913,-77
2022-11-05 14:20:24,9.00,9.00,9.00,99.90,1026713,28,19910,-78
2022-11-05 14:20:58,9.00,9.00,9.00,99.90,1031140,28,19968,-78
2022-11-05 14:21:30,9.00,9.00,9.00,99.90,1034009,28,19913,-80
2022-11-05 14:22:21,9.00,9.00,9.00,99.90,1032441,28,20389,-77
2022-11-05 14:22:52,9.00,9.00,9.00,99.90,1027664,28,19938,-77
2022-11-05 14:23:22,8.90,8.90,8.90,99.90,1028621,28,19946,-77
2022-11-05 14:23:57,9.00,9.00,9.00,99.90,1039792,28,19910,-80
2022-11-05 14:24:39,8.90,8.90,8.90,99.90,1035601,28,20008,-78
2022-11-05 14:25:18,8.90,8.90,8.90,99.90,1027235,28,19918,-77
2022-11-05 14:25:53,8.80,8.80,8.80,99.90,1024377,28,20282,-78
2022-11-05 14:26:25,8.80,8.80,8.80,99.90,1033782,28,19929,-78
2022-11-05 14:27:01,8.80,8.80,8.80,99.90,1029245,28,19906,-78
2022-11-05 14:27:40,8.80,8.80,8.80,99.90,1029673,28,19938,-78
2022-11-05 14:28:37,8.80,8.80,8.80,99.90,1025498,28,20630,-78
2022-11-05 14:29:20,8.70,8.70,8.70,99.90,1032812,28,20390,-78
2022-11-05 14:29:51,8.70,8.70,8.70,99.90,1034169,28,19902,-78
2022-11-05 14:30:40,8.70,8.70,8.70,99.90,1028527,28,19906,-78
2022-11-05 14:31:19,8.70,8.70,8.70,99.90,1027553,28,19997,-77
2022-11-05 14:31:50,8.60,8.60,8.60,99.90,1024327,29,19906,-78
2022-11-05 14:32:20,8.60,8.60,8.60,99.90,1030765,28,19914,-78
2022-11-05 14:33:01,8.60,8.60,8.60,99.90,1030958,28,19906,-78
2022-11-05 14:33:37,8.60,8.60,8.60,99.90,1030377,28,19920,-79
2022-11-05 14:34:07,8.50,8.50,8.50,99.90,1027000,28,19906,-78
2022-11-05 14:34:42,8.50,8.50,8.50,99.90,1026912,28,19907,-78
2022-11-05 14:35:15,8.50,8.50,8.50,99.90,1027565,28,19907,-78
2022-11-05 14:35:46,8.50,8.50,8.50,99.90,1029998,28,19957,-79
2022-11-05 14:36:19,8.40,8.40,8.40,99.90,1032197,28,19950,-78
2022-11-05 14:37:12,8.40,8.40,8.40,99.90,1031728,28,19958,-79
2022-11-05 14:37:53,8.40,8.40,8.40,99.90,1030179,28,19913,-79
2022-11-05 14:38:25,8.40,8.40,8.40,99.90,1028969,28,20036,-79
2022-11-05 14:39:14,8.30,8.30,8.30,99.90,1029005,28,19913,-78
2022-11-05 14:39:45,8.40,8.40,8.40,99.90,1033376,28,19913,-79
2022-11-05 14:40:27,8.30,8.30,8.30,99.90,1029496,28,19906,-79
2022-11-05 14:41:00,8.30,8.30,8.30,99.90,1036984,28,19909,-78
2022-11-05 14:41:30,8.30,8.30,8.30,99.90,1030998,28,19906,-78
2022-11-05 14:42:11,8.30,8.30,8.30,99.90,1034633,28,19992,-79
2022-11-05 14:42:48,8.30,8.30,8.30,99.90,1034147,28,19905,-79
2022-11-05 14:43:21,8.20,8.20,8.20,99.90,1037709,28,19906,-80
2022-11-05 14:43:59,8.20,8.20,8.20,99.90,1033858,28,19929,-78
2022-11-05 14:44:32,8.20,8.20,8.20,99.90,1037930,28,19932,-79
2022-11-05 14:45:08,8.20,8.20,8.20,99.90,1036933,28,19913,-78
2022-11-05 14:45:40,8.20,8.20,8.20,99.90,1033225,28,19918,-79
2022-11-05 14:46:11,8.30,8.30,8.30,99.90,1028982,28,19914,-80
2022-11-05 14:46:43,8.30,8.30,8.30,99.90,1029661,28,19910,-80
2022-11-05 14:47:19,8.20,8.20,8.20,99.90,1034888,28,19924,-79
2022-11-05 14:47:52,8.20,8.20,8.20,99.90,1031166,28,19910,-81
2022-11-05 14:48:23,8.20,8.20,8.20,99.90,1022888,28,19911,-81
2022-11-05 14:48:58,8.30,8.30,8.30,99.90,1028626,28,19956,-79
2022-11-05 14:49:31,8.30,8.30,8.30,99.90,1032566,28,19973,-80
2022-11-05 14:50:08,8.30,8.30,8.30,99.90,1021116,28,19970,-78
2022-11-05 14:50:39,8.30,8.30,8.30,99.90,1022602,28,19911,-79
2022-11-05 14:51:21,8.30,8.30,8.30,99.90,1029230,28,19917,-80
2022-11-05 14:51:54,8.30,8.30,8.30,99.90,1028443,28,19910,-78
2022-11-05 14:52:25,8.20,8.20,8.20,99.90,1031960,28,19993,-80
2022-11-05 14:52:57,8.20,8.20,8.20,99.90,1026980,28,19910,-79
2022-11-05 14:53:32,8.20,8.20,8.20,99.90,1034368,28,20366,-78
2022-11-05 14:54:06,8.20,8.20,8.20,99.90,1033349,28,19910,-80
2022-11-05 14:54:54,8.20,8.20,8.20,99.90,1034726,28,19956,-78
2022-11-05 14:55:31,8.20,8.20,8.20,99.90,1035108,28,19916,-78
2022-11-05 14:56:10,8.30,8.30,8.30,99.90,1033434,28,19940,-79
2022-11-05 14:56:49,8.30,8.30,8.30,99.90,1036137,28,19909,-80
2022-11-05 14:57:42,8.30,8.30,8.30,99.90,1034446,28,19909,-80
2022-11-05 14:58:19,8.30,8.30,8.30,99.90,1022165,29,19929,-80
2022-11-05 14:59:09,8.20,8.20,8.20,99.90,1017113,29,19915,-80
2022-11-05 14:59:55,8.30,8.30,8.30,99.90,1036174,28,19955,-78
2022-11-05 15:00:30,8.30,8.30,8.30,99.90,1032313,28,19913,-80
2022-11-05 15:01:02,8.30,8.30,8.30,99.90,1024927,29,19907,-80
2022-11-05 15:01:33,8.30,8.30,8.30,99.90,1017502,29,19907,-79
2022-11-05 15:02:10,8.30,8.30,8.30,99.90,1014286,29,19994,-81
2022-11-05 15:02:54,8.30,8.30,8.30,99.90,1026797,28,20428,-79
2022-11-05 15:03:30,8.30,8.30,8.30,99.90,1032377,28,19916,-79
2022-11-05 15:04:24,8.30,8.30,8.30,99.90,1032750,28,19910,-79
2022-11-05 15:05:13,8.30,8.30,8.30,99.90,1025615,28,20405,-77
2022-11-05 15:05:46,8.30,8.30,8.30,99.90,1039608,28,19909,-81
2022-11-05 15:06:19,8.30,8.30,8.30,99.90,1032824,28,19910,-80
2022-11-05 15:07:13,8.30,8.30,8.30,99.90,1029498,28,20281,-79
2022-11-05 15:07:43,8.30,8.30,8.30,99.90,1010826,29,19908,-78
2022-11-05 15:08:26,8.30,8.30,8.30,99.90,1024699,29,19906,-80
2022-11-05 15:08:57,8.30,8.30,8.30,99.90,1029330,28,20001,-80
2022-11-05 15:09:33,8.30,8.30,8.30,99.90,1031114,28,20357,-78
2022-11-05 15:10:12,8.30,8.30,8.30,99.90,1035238,28,20321,-79
2022-11-05 15:10:44,8.30,8.30,8.30,99.90,1033429,28,19914,-78
2022-11-05 15:11:26,8.40,8.40,8.40,99.90,1034897,28,20088,-80
2022-11-05 15:11:56,8.40,8.40,8.40,99.90,1036007,28,20320,-79
2022-11-05 15:12:33,8.40,8.40,8.40,99.90,1029319,28,20349,-80
2022-11-05 15:13:04,8.40,8.40,8.40,99.90,1028845,28,19907,-80
2022-11-05 15:13:39,8.40,8.40,8.40,99.90,1028218,28,19911,-79
2022-11-05 15:14:21,8.40,8.40,8.40,99.90,1036869,28,19913,-80
2022-11-05 15:14:56,8.40,8.40,8.40,99.90,1033058,28,19929,-78
2022-11-05 15:15:29,8.40,8.40,8.40,99.90,1034304,28,19920,-79
2022-11-05 15:16:02,8.40,8.40,8.40,99.90,1030226,28,19906,-79
2022-11-05 15:16:39,8.30,8.30,8.30,99.90,1031352,28,19918,-81
2022-11-05 15:17:15,8.30,8.30,8.30,99.90,1033700,28,19913,-81
2022-11-05 15:17:50,8.30,8.30,8.30,99.90,1038371,28,19905,-78
2022-11-05 15:18:28,8.30,8.30,8.30,99.90,1033239,28,19910,-81
2022-11-05 15:18:59,8.30,8.30,8.30,99.90,1035370,28,20475,-80
2022-11-05 15:19:33,8.40,8.40,8.40,99.90,1033946,28,20380,-80
2022-11-05 15:20:08,8.40,8.40,8.40,99.90,1033252,28,19912,-81
2022-11-05 15:20:46,8.40,8.40,8.40,99.90,1024812,28,19919,-80
2022-11-05 15:21:19,8.40,8.40,8.40,99.90,1038323,28,20017,-80
2022-11-05 15:21:51,8.40,8.40,8.40,99.90,1033415,28,19902,-79
2022-11-05 15:22:25,8.40,8.40,8.40,99.90,1033538,28,19906,-79
2022-11-05 15:22:57,8.40,8.40,8.40,99.90,1030278,28,20427,-80
2022-11-05 15:23:29,8.40,8.40,8.40,99.90,1035880,28,19993,-81
2022-11-05 15:24:00,8.40,8.40,8.40,99.90,1032992,28,19973,-81
2022-11-05 15:24:32,8.40,8.40,8.40,99.90,1033017,28,19972,-79
2022-11-05 15:25:04,8.40,8.40,8.40,99.90,1028704,28,19933,-79
2022-11-05 15:25:44,8.40,8.40,8.40,99.90,1039595,28,20420,-80
2022-11-05 15:26:22,8.40,8.40,8.40,99.90,1039672,28,19910,-80
2022-11-05 15:26:52,8.50,8.50,8.50,99.90,1032368,28,19997,-82
2022-11-05 15:27:35,8.40,8.40,8.40,99.90,1034100,28,19918,-80
2022-11-05 15:28:29,8.50,8.50,8.50,99.90,1038163,28,20392,-80
2022-11-05 15:29:00,8.50,8.50,8.50,99.90,1032718,28,20469,-79
2022-11-05 15:29:31,8.50,8.50,8.50,99.90,1037387,28,19940,-80
2022-11-05 15:30:28,8.50,8.50,8.50,99.90,1033309,28,19909,-81
2022-11-05 15:31:21,8.50,8.50,8.50,99.90,1032469,28,19910,-80
2022-11-05 15:31:52,8.50,8.50,8.50,99.90,1038941,28,19960,-79
2022-11-05 15:32:24,8.50,8.50,8.50,99.90,1037187,28,19983,-79
2022-11-05 15:33:06,8.50,8.50,8.50,99.90,1032158,28,19910,-79
2022-11-05 15:33:37,8.50,8.50,8.50,99.90,1023920,29,19915,-79
2022-11-05 15:34:24,8.40,8.40,8.40,99.90,1030808,28,19911,-82
2022-11-05 15:34:55,8.50,8.50,8.50,99.90,1036430,28,20000,-78
2022-11-05 15:35:27,8.50,8.50,8.50,99.90,1037171,28,19916,-80
2022-11-05 15:36:08,8.50,8.50,8.50,99.90,1031420,28,19916,-80
2022-11-05 15:36:44,8.40,8.40,8.40,99.90,1028815,28,20333,-78
2022-11-05 15:37:15,8.40,8.40,8.40,99.90,1037154,28,19909,-78
2022-11-05 15:37:46,8.50,8.50,8.50,99.90,1033885,28,19910,-81
2022-11-05 15:38:24,8.40,8.40,8.40,99.90,1036158,28,19922,-78
2022-11-05 15:38:55,8.40,8.40,8.40,99.90,1031594,28,19916,-81
2022-11-05 15:39:37,8.40,8.40,8.40,99.90,1034147,28,19964,-78
2022-11-05 15:40:21,8.40,8.40,8.40,99.90,1031947,28,19926,-79
2022-11-05 15:40:56,8.40,8.40,8.40,99.90,1037804,28,19941,-79
2022-11-05 15:41:30,8.40,8.40,8.40,99.90,1033406,28,19914,-78
2022-11-05 15:42:03,8.40,8.40,8.40,99.90,1032507,28,19910,-80
2022-11-05 15:42:34,8.40,8.40,8.40,99.90,1033619,28,20371,-80
2022-11-05 15:43:09,8.40,8.40,8.40,99.90,1033238,28,20250,-80
2022-11-05 15:43:46,8.30,8.30,8.30,99.90,1030968,28,19917,-80
2022-11-05 15:44:23,8.30,8.30,8.30,99.90,1024768,29,19915,-80
2022-11-05 15:44:55,8.30,8.30,8.30,99.90,1029909,28,19925,-79
2022-11-05 15:45:26,8.30,8.30,8.30,99.90,1031379,28,19909,-81
2022-11-05 15:46:04,8.30,8.30,8.30,99.90,1030867,28,19954,-79
2022-11-05 15:46:35,8.30,8.30,8.30,99.90,1027818,28,19910,-79
2022-11-05 15:47:05,8.30,8.30,8.30,99.90,1027434,28,19911,-80
2022-11-05 15:47:36,8.20,8.20,8.20,99.90,1036118,28,19910,-79
2022-11-05 15:48:14,8.30,8.30,8.30,99.90,1033326,28,20333,-78
2022-11-05 15:48:51,8.30,8.30,8.30,99.90,1033324,28,19917,-79
2022-11-05 15:49:21,8.20,8.20,8.20,99.90,1022429,29,19915,-79
2022-11-05 15:49:56,8.20,8.20,8.20,99.90,1025590,29,20099,-80
2022-11-05 15:50:26,8.30,8.30,8.30,99.90,1024439,28,19910,-79
2022-11-05 15:50:57,8.20,8.20,8.20,99.90,1033256,28,19910,-79
2022-11-05 15:51:28,8.20,8.20,8.20,99.90,1025389,28,19911,-80
2022-11-05 15:51:58,8.20,8.20,8.20,99.90,1037342,28,19909,-81
2022-11-05 15:52:41,8.20,8.20,8.20,99.90,1034012,28,19910,-79
2022-11-05 15:53:16,8.20,8.20,8.20,99.90,1033553,28,19913,-79
2022-11-05 15:53:47,8.20,8.20,8.20,99.90,1028862,28,19910,-80
2022-11-05 15:54:19,8.20,8.20,8.20,99.90,1029368,28,19910,-79
2022-11-05 15:55:06,8.20,8.20,8.20,99.90,1030167,28,19960,-79
2022-11-05 15:55:46,8.20,8.20,8.20,99.90,1037349,28,19921,-80
2022-11-05 15:56:28,8.20,8.20,8.20,99.90,1025802,28,19914,-80
2022-11-05 15:56:59,8.20,8.20,8.20,99.90,1024822,29,19911,-80
2022-11-05 15:57:30,8.20,8.20,8.20,99.90,1033872,28,19967,-79
2022-11-05 15:58:04,8.20,8.20,8.20,99.90,1033199,28,20407,-79
2022-11-05 15:58:36,8.10,8.10,8.10,99.90,1036039,28,19905,-78
2022-11-05 15:59:13,8.10,8.10,8.10,99.90,1033262,28,19909,-79
2022-11-05 15:59:45,8.20,8.20,8.20,99.90,1029544,28,19933,-78
2022-11-05 16:00:20,8.10,8.10,8.10,99.90,1031020,28,19933,-79
2022-11-05 16:00:51,8.10,8.10,8.10,99.90,1031477,28,19961,-78
2022-11-05 16:01:23,8.20,8.20,8.20,99.90,1032573,28,19909,-79
2022-11-05 16:01:56,8.10,8.10,8.10,99.90,1033479,28,20047,-78
2022-11-05 16:02:29,8.20,8.20,8.20,99.90,1027797,28,19917,-79
2022-11-05 16:03:03,8.10,8.10,8.10,99.90,1029061,28,20373,-79
2022-11-05 16:03:37,8.10,8.10,8.10,99.90,1025049,28,19917,-79
2022-11-05 16:04:14,8.10,8.10,8.10,99.90,1026754,28,19907,-79
2022-11-05 16:04:46,8.10,8.10,8.10,99.90,1035351,28,19909,-79
2022-11-05 16:05:17,8.10,8.10,8.10,99.90,1033627,28,19906,-80
2022-11-05 16:05:48,8.10,8.10,8.10,99.90,1031612,28,19906,-80
2022-11-05 16:06:19,8.10,8.10,8.10,99.90,1031139,28,20145,-80
2022-11-05 16:06:51,8.10,8.10,8.10,99.90,1030398,28,19913,-80
2022-11-05 16:07:22,8.10,8.10,8.10,99.90,1029740,28,19979,-82
2022-11-05 16:07:52,8.10,8.10,8.10,99.90,1036235,28,19973,-80
2022-11-05 16:08:26,8.10,8.10,8.10,99.90,1032703,28,20013,-80
2022-11-05 16:08:56,8.10,8.10,8.10,99.90,1038574,28,20360,-81
2022-11-05 16:09:28,8.10,8.10,8.10,99.90,1039347,28,19913,-81
2022-11-05 16:10:00,8.10,8.10,8.10,99.90,1033779,28,19913,-79
2022-11-05 16:10:35,8.10,8.10,8.10,99.90,1029313,28,19891,-80
2022-11-05 16:11:06,8.10,8.10,8.10,99.90,1031524,28,19906,-81
2022-11-05 16:11:36,8.10,8.10,8.10,99.90,1037412,28,19993,-79
2022-11-05 16:12:11,8.10,8.10,8.10,99.90,1040124,28,19963,-79
2022-11-05 16:12:42,8.10,8.10,8.10,99.90,1037500,28,19913,-78
2022-11-05 16:13:21,8.10,8.10,8.10,99.90,1030670,28,19914,-79
2022-11-05 16:13:52,8.10,8.10,8.10,99.90,1033904,28,19924,-79
2022-11-05 16:14:32,8.10,8.10,8.10,99.90,1035079,28,19998,-81
2022-11-05 16:15:03,8.10,8.10,8.10,99.90,1032402,28,19907,-81
2022-11-05 16:15:34,8.10,8.10,8.10,99.90,1031190,28,19907,-80
2022-11-05 16:16:06,8.10,8.10,8.10,99.90,1032595,28,19914,-79
2022-11-05 16:16:36,8.10,8.10,8.10,99.90,1033693,28,19906,-80
2022-11-05 16:17:33,8.10,8.10,8.10,99.90,1034635,28,19909,-81
2022-11-05 16:18:19,8.10,8.10,8.10,99.90,1014257,29,19911,-80
2022-11-05 16:18:50,8.10,8.10,8.10,99.90,1019800,29,19998,-80
2022-11-05 16:19:34,8.20,8.20,8.20,99.90,1028492,28,19913,-79
2022-11-05 16:20:17,8.10,8.10,8.10,99.90,1037346,28,19905,-81
2022-11-05 16:21:05,8.10,8.10,8.10,99.90,1042374,28,19906,-81
2022-11-05 16:21:51,8.10,8.10,8.10,99.90,1040856,28,19906,-80
2022-11-05 16:22:22,8.20,8.20,8.20,99.90,1037784,28,19925,-80
2022-11-05 16:22:57,8.20,8.20,8.20,99.90,1035705,28,19936,-80
2022-11-05 16:23:40,8.10,8.10,8.10,99.90,1032129,28,20308,-81
2022-11-05 16:24:20,8.20,8.20,8.20,99.90,1020587,29,19940,-79
2022-11-05 16:24:51,8.10,8.10,8.10,99.90,1031946,28,19925,-81
2022-11-05 16:25:30,8.10,8.10,8.10,99.90,1029190,28,19917,-80
2022-11-05 16:26:01,8.10,8.10,8.10,99.90,1027582,28,19957,-79
2022-11-05 16:26:39,8.10,8.10,8.10,99.90,1032634,28,19941,-81
2022-11-05 16:27:14,8.10,8.10,8.10,99.90,1032709,28,19910,-80
2022-11-05 16:27:45,8.10,8.10,8.10,99.90,1033018,28,19997,-79
2022-11-05 16:28:22,8.10,8.10,8.10,99.90,1038073,28,19910,-78
2022-11-05 16:28:52,8.10,8.10,8.10,99.90,1034504,28,19917,-78
2022-11-05 16:29:29,8.10,8.10,8.10,99.90,1034143,28,19989,-80
2022-11-05 16:29:59,8.10,8.10,8.10,99.90,1036580,28,19979,-80
2022-11-05 16:30:30,8.10,8.10,8.10,99.90,1025203,29,19966,-80
2022-11-05 16:31:02,8.10,8.10,8.10,99.90,1030056,28,19969,-80
2022-11-05 16:31:32,8.10,8.10,8.10,99.90,1026631,28,20314,-79
2022-11-05 16:32:24,8.10,8.10,8.10,99.90,1033552,28,20376,-80
2022-11-05 16:33:01,8.10,8.10,8.10,99.90,1028202,28,19911,-80
2022-11-05 16:33:34,8.10,8.10,8.10,99.90,1021949,29,19911,-80
2022-11-05 16:34:04,8.10,8.10,8.10,99.90,1030162,28,19910,-80
2022-11-05 16:34:39,8.00,8.00,8.00,99.90,1026464,28,20410,-79
2022-11-05 16:35:16,8.00,8.00,8.00,99.90,1033952,28,19973,-80
2022-11-05 16:35:48,8.10,8.10,8.10,99.90,1035980,28,19964,-80
2022-11-05 16:36:18,8.00,8.00,8.00,99.90,1033288,28,19910,-81
2022-11-05 16:36:49,8.00,8.00,8.00,99.90,1033470,28,19910,-81
2022-11-05 16:37:21,8.00,8.00,8.00,99.90,1033555,28,19910,-81
2022-11-05 16:37:52,8.00,8.00,8.00,99.90,1030033,28,19910,-81
2022-11-05 16:38:22,8.00,8.00,8.00,99.90,1032653,28,19910,-80
2022-11-05 16:38:53,8.00,8.00,8.00,99.90,1030860,28,19918,-80
2022-11-05 16:39:24,8.00,8.00,8.00,99.90,1036916,28,19996,-80
2022-11-05 16:39:54,8.00,8.00,8.00,99.90,1032647,28,19917,-80
2022-11-05 16:40:25,7.90,7.90,7.90,99.90,1030187,28,19914,-79
2022-11-05 16:40:56,7.90,7.90,7.90,99.90,1035109,28,20004,-80
2022-11-05 16:41:27,7.90,7.90,7.90,99.90,1024479,28,19911,-79
2022-11-05 16:41:57,7.90,7.90,7.90,99.90,1029707,28,19910,-80
2022-11-05 16:42:38,7.90,7.90,7.90,99.90,1029632,28,20404,-80
2022-11-05 16:43:19,7.90,7.90,7.90,99.90,1039372,28,19971,-80
2022-11-05 16:43:57,7.90,7.90,7.90,99.90,1040743,28,19905,-79
2022-11-05 16:44:27,7.90,7.90,7.90,99.90,1034386,28,19917,-80
2022-11-05 16:44:58,7.90,7.90,7.90,99.90,1029268,28,19914,-79
2022-11-05 16:45:29,7.90,7.90,7.90,99.90,1032162,28,19950,-79
2022-11-05 16:46:00,7.90,7.90,7.90,99.90,1029395,28,19907,-80
2022-11-05 16:46:31,7.90,7.90,7.90,99.90,1039038,28,19910,-80
2022-11-05 16:47:02,7.90,7.90,7.90,99.90,1036904,28,19909,-79
2022-11-05 16:47:32,7.80,7.80,7.80,99.90,1031963,28,19913,-80
2022-11-05 16:48:03,7.80,7.80,7.80,99.90,1030400,28,19925,-80
2022-11-05 16:48:33,7.80,7.80,7.80,99.90,1028832,28,19914,-80
2022-11-05 16:49:04,7.80,7.80,7.80,99.90,1036713,28,20008,-79
2022-11-05 16:49:37,7.80,7.80,7.80,99.90,1037160,28,19918,-80
2022-11-05 16:50:12,7.80,7.80,7.80,99.90,1033816,28,19960,-78
2022-11-05 16:50:43,7.80,7.80,7.80,99.90,1028198,28,19979,-80
2022-11-05 16:51:14,7.80,7.80,7.80,99.90,1030382,28,20354,-80
2022-11-05 16:51:44,7.80,7.80,7.80,99.90,1029211,28,19910,-80
2022-11-05 16:52:15,7.80,7.80,7.80,99.90,1027571,28,19915,-81
2022-11-05 16:52:45,7.80,7.80,7.80,99.90,1035612,28,20082,-80
2022-11-05 16:53:16,7.80,7.80,7.80,99.90,1034148,28,19916,-79
2022-11-05 16:53:48,7.80,7.80,7.80,99.90,1029294,28,20419,-80
2022-11-05 16:54:18,7.80,7.80,7.80,99.90,1029699,28,19921,-81
2022-11-05 16:54:49,7.70,7.70,7.70,99.90,1033220,28,19913,-80
2022-11-05 16:55:19,7.80,7.80,7.80,99.90,1029554,28,19981,-80
2022-11-05 16:55:50,7.80,7.80,7.80,99.90,1033438,28,19959,-79
2022-11-05 16:56:21,7.70,7.70,7.70,99.90,1024338,28,19966,-78
2022-11-05 16:56:51,7.80,7.80,7.80,99.90,1029913,28,19906,-81
2022-11-05 16:57:24,7.80,7.80,7.80,99.90,1028990,28,19910,-78
2022-11-05 16:57:55,7.80,7.80,7.80,99.90,1025767,28,19945,-80
2022-11-05 16:58:25,7.70,7.70,7.70,99.90,1030452,28,19906,-80
2022-11-05 16:58:56,7.80,7.80,7.80,99.90,1033403,28,19998,-80
2022-11-05 16:59:27,7.80,7.80,7.80,99.90,1030199,28,19997,-81
2022-11-05 16:59:58,7.70,7.70,7.70,99.90,1033901,28,19981,-81
2022-11-05 17:00:29,7.70,7.70,7.70,99.90,1030473,28,19907,-80
2022-11-05 17:01:01,7.80,7.80,7.80,99.90,1028986,28,19914,-81
2022-11-05 17:01:32,7.80,7.80,7.80,99.90,1030300,28,19913,-80
2022-11-05 17:02:03,7.80,7.80,7.80,99.90,1029469,28,19910,-80
2022-11-05 17:02:34,7.80,7.80,7.80,99.90,1029592,28,19990,-80
2022-11-05 17:03:04,7.70,7.70,7.70,99.90,1029209,28,19906,-80
2022-11-05 17:03:35,7.70,7.70,7.70,99.90,1030612,28,19953,-81
2022-11-05 17:04:07,7.70,7.70,7.70,99.90,1036058,28,19916,-78
2022-11-05 17:04:38,7.70,7.70,7.70,99.90,1040048,28,19905,-80
2022-11-05 17:05:15,7.70,7.70,7.70,99.90,1035431,28,19977,-80
2022-11-05 17:05:45,7.70,7.70,7.70,99.90,1033605,28,19929,-77
2022-11-05 17:06:17,7.70,7.70,7.70,99.90,1028574,28,19929,-80
2022-11-05 17:06:48,7.70,7.70,7.70,99.90,1024551,29,19954,-80
2022-11-05 17:07:19,7.70,7.70,7.70,99.90,1021720,29,19950,-80
2022-11-05 17:07:50,7.70,7.70,7.70,99.90,1028304,28,19910,-79
2022-11-05 17:08:20,7.70,7.70,7.70,99.90,1030103,28,20007,-80
2022-11-05 17:08:51,7.70,7.70,7.70,99.90,1032797,28,19917,-80
2022-11-05 17:09:21,7.70,7.70,7.70,99.90,1032668,28,20385,-80
2022-11-05 17:09:52,7.70,7.70,7.70,99.90,1033059,28,20001,-81
2022-11-05 17:10:24,7.70,7.70,7.70,99.90,1032917,28,20361,-80
2022-11-05 17:10:54,7.70,7.70,7.70,99.90,1033759,28,19949,-76
2022-11-05 17:11:25,7.70,7.70,7.70,99.90,1028016,28,19918,-82
2022-11-05 17:11:55,7.70,7.70,7.70,99.90,1029201,28,20076,-80
2022-11-05 17:12:26,7.70,7.70,7.70,99.90,1026523,28,20018,-80
2022-11-05 17:12:56,7.70,7.70,7.70,99.90,1030544,28,19937,-81
2022-11-05 17:13:27,7.70,7.70,7.70,99.90,1035009,28,19910,-79
2022-11-05 17:13:57,7.70,7.70,7.70,99.90,1036021,28,19909,-80
2022-11-05 17:14:28,7.70,7.70,7.70,99.90,1033062,28,20008,-81
2022-11-05 17:14:59,7.70,7.70,7.70,99.90,1029552,28,19933,-81
2022-11-05 17:15:32,7.70,7.70,7.70,99.90,1025209,29,20417,-81
2022-11-05 17:16:03,7.70,7.70,7.70,99.90,1030582,28,20409,-79
2022-11-05 17:16:36,7.70,7.70,7.70,99.90,1031652,28,20521,-80
2022-11-05 17:17:06,7.70,7.70,7.70,99.90,1037143,28,20435,-80
2022-11-05 17:17:37,7.70,7.70,7.70,99.90,1028597,28,19921,-82
2022-11-05 17:18:09,7.70,7.70,7.70,99.90,1032907,28,20294,-81
2022-11-05 17:18:40,7.70,7.70,7.70,99.90,1027482,28,19922,-79
2022-11-05 17:19:13,7.70,7.70,7.70,99.90,1028975,28,19917,-79
2022-11-05 17:19:44,7.70,7.70,7.70,99.90,1026690,28,19978,-79
2022-11-05 17:20:21,7.70,7.70,7.70,99.90,1033785,28,20004,-79
2022-11-05 17:20:53,7.70,7.70,7.70,99.90,1029134,28,20017,-80
2022-11-05 17:21:24,7.70,7.70,7.70,99.90,1032077,28,19965,-79
2022-11-05 17:21:54,7.70,7.70,7.70,99.90,1027197,28,19946,-79
2022-11-05 17:22:25,7.70,7.70,7.70,99.90,1034352,28,19910,-79
2022-11-05 17:22:56,7.70,7.70,7.70,99.90,1039614,28,19910,-80
2022-11-05 17:23:27,7.70,7.70,7.70,99.90,1037641,28,19945,-81
2022-11-05 17:23:58,7.70,7.70,7.70,99.90,1035316,28,19909,-82
2022-11-05 17:24:28,7.70,7.70,7.70,99.90,1036217,28,19918,-81
2022-11-05 17:24:59,7.80,7.80,7.80,99.90,1029699,28,20329,-79
2022-11-05 17:25:30,7.70,7.70,7.70,99.90,1026755,28,19978,-81
2022-11-05 17:26:03,7.70,7.70,7.70,99.90,1036391,28,19917,-80
2022-11-05 17:26:33,7.70,7.70,7.70,99.90,1033882,28,19941,-80
2022-11-05 17:27:04,7.70,7.70,7.70,99.90,1032685,28,19910,-79
2022-11-05 17:27:35,7.70,7.70,7.70,99.90,1027512,28,19917,-80
2022-11-05 17:28:05,7.70,7.70,7.70,99.90,1025477,28,19914,-80
2022-11-05 17:28:36,7.70,7.70,7.70,99.90,1035357,28,19917,-81
2022-11-05 17:29:07,7.70,7.70,7.70,99.90,1040239,28,19913,-81
2022-11-05 17:29:37,7.70,7.70,7.70,99.90,1035555,28,19965,-80
2022-11-05 17:30:09,7.70,7.70,7.70,99.90,1033563,28,19942,-80
2022-11-05 17:30:40,7.70,7.70,7.70,99.90,1029413,28,19910,-79
2022-11-05 17:31:11,7.70,7.70,7.70,99.90,1033607,28,19917,-78
2022-11-05 17:31:42,7.70,7.70,7.70,99.90,1036636,28,19921,-79
2022-11-05 17:32:13,7.70,7.70,7.70,99.90,1032647,28,19946,-79
2022-11-05 17:32:43,7.70,7.70,7.70,99.90,1028862,28,19940,-78
2022-11-05 17:33:14,7.70,7.70,7.70,99.90,1032689,28,19916,-79
2022-11-05 17:33:45,7.70,7.70,7.70,99.90,1028809,28,19950,-78
2022-11-05 17:34:16,7.70,7.70,7.70,99.90,1025525,28,20294,-78
2022-11-05 17:34:46,7.70,7.70,7.70,99.90,1022211,29,20080,-78
2022-11-05 17:35:17,7.70,7.70,7.70,99.90,1026682,28,19910,-78
2022-11-05 17:35:47,7.70,7.70,7.70,99.90,1028767,28,19910,-78
2022-11-05 17:36:18,7.70,7.70,7.70,99.90,1027088,28,19911,-79
2022-11-05 17:36:48,7.70,7.70,7.70,99.90,1024435,28,19993,-78
2022-11-05 17:37:19,7.70,7.70,7.70,99.90,1026531,28,19999,-78
2022-11-05 17:37:50,7.70,7.70,7.70,99.90,1031139,28,20606,-79
2022-11-05 17:38:21,7.70,7.70,7.70,99.90,1028890,28,19910,-78
2022-11-05 17:38:52,7.70,7.70,7.70,99.90,1021339,28,19910,-78
2022-11-05 17:39:22,7.70,7.70,7.70,99.90,1024297,29,19911,-78
2022-11-05 17:39:53,7.70,7.70,7.70,99.90,1020395,29,19911,-78
2022-11-05 17:40:24,7.60,7.60,7.60,99.90,1028692,28,20061,-78
2022-11-05 17:40:54,7.70,7.70,7.70,99.90,1033682,28,20016,-79
2022-11-05 17:41:25,7.70,7.70,7.70,99.90,1035055,28,19910,-78
2022-11-05 17:41:55,7.70,7.70,7.70,99.90,1028694,28,19914,-78
2022-11-05 17:42:26,7.70,7.70,7.70,99.90,1031193,28,19910,-78
2022-11-05 17:42:57,7.70,7.70,7.70,99.90,1028050,28,20330,-78
2022-11-05 17:43:27,7.70,7.70,7.70,99.90,1030267,28,19909,-78
2022-11-05 17:43:59,7.70,7.70,7.70,99.90,1032834,28,19917,-77
2022-11-05 17:44:29,7.70,7.70,7.70,99.90,1032474,28,19910,-78
2022-11-05 17:45:00,7.70,7.70,7.70,99.90,1028310,28,19982,-78
2022-11-05 17:45:31,7.70,7.70,7.70,99.90,1028379,28,19907,-79
2022-11-05 17:46:04,7.70,7.70,7.70,99.90,1031805,28,19914,-78
2022-11-05 17:46:35,7.70,7.70,7.70,99.90,1023811,28,19937,-78
2022-11-05 17:47:05,7.60,7.60,7.60,99.90,1024719,28,20346,-78
2022-11-05 17:47:36,7.60,7.60,7.60,99.90,1024553,28,19934,-79
2022-11-05 17:48:08,7.70,7.70,7.70,99.90,1032652,28,19917,-77
2022-11-05 17:48:38,7.70,7.70,7.70,99.90,1035171,28,19980,-79
2022-11-05 17:49:09,7.60,7.60,7.60,99.90,1030319,28,19949,-78
2022-11-05 17:49:39,7.60,7.60,7.60,99.90,1028433,28,19914,-78
2022-11-05 17:50:11,7.60,7.60,7.60,99.90,1024720,28,19910,-79
2022-11-05 17:50:42,7.60,7.60,7.60,99.90,1028761,28,19917,-79
2022-11-05 17:51:14,7.60,7.60,7.60,99.90,1037745,28,19976,-78
2022-11-05 17:51:45,7.60,7.60,7.60,99.90,1032679,28,20460,-78
2022-11-05 17:52:15,7.60,7.60,7.60,99.90,1032604,28,19909,-78
2022-11-05 17:52:46,7.60,7.60,7.60,99.90,1029804,28,19929,-78
2022-11-05 17:53:17,7.60,7.60,7.60,99.90,1032386,28,19957,-78
2022-11-05 17:53:48,7.60,7.60,7.60,99.90,1033238,28,19917,-78
2022-11-05 17:54:18,7.60,7.60,7.60,99.90,1034361,28,19969,-78
2022-11-05 17:54:49,7.60,7.60,7.60,99.90,1036010,28,20435,-79
2022-11-05 17:55:20,7.60,7.60,7.60,99.90,1028434,28,19973,-78
2022-11-05 17:55:50,7.60,7.60,7.60,99.90,1032857,28,19910,-78
2022-11-05 17:56:21,7.60,7.60,7.60,99.90,1033073,28,19910,-79
2022-11-05 17:56:51,7.60,7.60,7.60,99.90,1032721,28,19929,-78
2022-11-05 17:57:22,7.70,7.70,7.70,99.90,1028707,28,19977,-80
2022-11-05 17:57:52,7.60,7.60,7.60,99.90,1020639,29,19911,-79
2022-11-05 17:58:23,7.60,7.60,7.60,99.90,1026348,28,20436,-79
2022-11-05 17:58:54,7.60,7.60,7.60,99.90,1025198,28,19913,-78
2022-11-05 17:59:24,7.60,7.60,7.60,99.90,1033103,28,19910,-79
2022-11-05 17:59:55,7.60,7.60,7.60,99.90,1028722,28,19918,-80
2022-11-05 18:00:26,7.60,7.60,7.60,99.90,1020489,29,19907,-77
2022-11-05 18:00:56,7.60,7.60,7.60,99.90,1021465,29,19907,-78
2022-11-05 18:01:28,7.60,7.60,7.60,99.90,1033298,28,19912,-79
2022-11-05 18:01:59,7.60,7.60,7.60,99.90,1033500,28,19906,-77
2022-11-05 18:02:32,7.60,7.60,7.60,99.90,1024991,29,19993,-79
2022-11-05 18:03:03,7.60,7.60,7.60,99.90,1029046,28,19956,-79
2022-11-05 18:03:34,7.60,7.60,7.60,99.90,1030634,28,19926,-78
2022-11-05 18:04:05,7.60,7.60,7.60,99.90,1033880,28,20001,-79
2022-11-05 18:04:36,7.60,7.60,7.60,99.90,1029180,28,20147,-80
2022-11-05 18:05:07,7.60,7.60,7.60,99.90,1028565,28,19917,-78
2022-11-05 18:05:38,7.60,7.60,7.60,99.90,1024397,29,19918,-78
2022-11-05 18:06:09,7.60,7.60,7.60,99.90,1020322,29,19993,-80
2022-11-05 18:06:40,7.60,7.60,7.60,99.90,1026236,28,19913,-79
2022-11-05 18:07:10,7.60,7.60,7.60,99.90,1021177,28,19993,-79
2022-11-05 18:07:41,7.60,7.60,7.60,99.90,1026070,28,19964,-77
2022-11-05 18:08:11,7.60,7.60,7.60,99.90,1033300,28,20392,-78
2022-11-05 18:08:43,7.60,7.60,7.60,99.90,1033405,28,20339,-79
2022-11-05 18:09:13,7.60,7.60,7.60,99.90,1030239,28,19910,-80
2022-11-05 18:09:44,7.50,7.50,7.50,99.90,1024761,28,20472,-77
2022-11-05 18:10:15,7.60,7.60,7.60,99.90,1026665,28,20026,-78
2022-11-05 18:10:46,7.60,7.60,7.60,99.90,1031005,28,19921,-77
2022-11-05 18:11:17,7.60,7.60,7.60,99.90,1033289,28,19917,-78
2022-11-05 18:11:47,7.60,7.60,7.60,99.90,1037595,28,19909,-78
2022-11-05 18:12:18,7.60,7.60,7.60,99.90,1030114,28,19911,-79
2022-11-05 18:12:49,7.60,7.60,7.60,99.90,1032655,28,20424,-77
2022-11-05 18:13:19,7.50,7.50,7.50,99.90,1032898,28,19933,-77
2022-11-05 18:13:50,7.60,7.60,7.60,99.90,1037292,28,20151,-78
2022-11-05 18:14:20,7.50,7.50,7.50,99.90,1033742,28,19916,-78
2022-11-05 18:14:51,7.50,7.50,7.50,99.90,1034516,28,19921,-78
2022-11-05 18:15:22,7.60,7.60,7.60,99.90,1035335,28,19909,-78
2022-11-05 18:15:53,7.60,7.60,7.60,99.90,1037305,28,19964,-78
2022-11-05 18:16:23,7.60,7.60,7.60,99.90,1037935,28,19914,-78
2022-11-05 18:16:58,7.60,7.60,7.60,99.90,1043601,28,19913,-78
2022-11-05 18:17:29,7.60,7.60,7.60,99.90,1038003,28,19909,-78
2022-11-05 18:18:01,7.50,7.50,7.50,99.90,1029134,28,19910,-78
2022-11-05 18:18:31,7.60,7.60,7.60,99.90,1028914,28,19918,-76
2022-11-05 18:19:03,7.60,7.60,7.60,99.90,1029624,28,19910,-78
2022-11-05 18:19:36,7.60,7.60,7.60,99.90,1030505,28,19949,-78
2022-11-05 18:20:08,7.60,7.60,7.60,99.90,1039618,28,20341,-79
2022-11-05 18:20:38,7.60,7.60,7.60,99.90,1029341,28,19937,-77
2022-11-05 18:21:09,7.50,7.50,7.50,99.90,1033075,28,20432,-77
2022-11-05 18:21:39,7.60,7.60,7.60,99.90,1032164,28,19932,-77
2022-11-05 18:22:10,7.60,7.60,7.60,99.90,1029244,28,19914,-77
2022-11-05 18:22:41,7.60,7.60,7.60,99.90,1032159,28,19917,-78
2022-11-05 18:23:12,7.60,7.60,7.60,99.90,1026694,28,19914,-78
2022-11-05 18:23:42,7.60,7.60,7.60,99.90,1021835,28,19991,-77
2022-11-05 18:24:13,7.60,7.60,7.60,99.90,1027366,28,20001,-78
2022-11-05 18:24:44,7.60,7.60,7.60,99.90,1023426,28,19911,-78
2022-11-05 18:25:15,7.60,7.60,7.60,99.90,1029254,28,19919,-77
2022-11-05 18:25:46,7.60,7.60,7.60,99.90,1030592,28,19910,-78
2022-11-05 18:26:17,7.60,7.60,7.60,99.90,1028659,28,19914,-77
2022-11-05 18:26:48,7.60,7.60,7.60,99.90,1025249,28,20389,-78
2022-11-05 18:27:18,7.50,7.50,7.50,99.90,1035411,28,19937,-78
2022-11-05 18:27:49,7.50,7.50,7.50,99.90,1034519,28,19906,-78
2022-11-05 18:28:20,7.50,7.50,7.50,99.90,1039103,28,19897,-79
2022-11-05 18:28:50,7.50,7.50,7.50,99.90,1037799,28,19909,-79
2022-11-05 18:29:21,7.50,7.50,7.50,99.90,1040785,28,19909,-79
2022-11-05 18:29:52,7.50,7.50,7.50,99.90,1042556,28,19905,-78
2022-11-05 18:30:22,7.50,7.50,7.50,99.90,1038085,28,19910,-78
2022-11-05 18:30:53,7.50,7.50,7.50,99.90,1039159,28,19936,-78
2022-11-05 18:31:24,7.50,7.50,7.50,99.90,1032402,28,19917,-80
2022-11-05 18:31:54,7.50,7.50,7.50,99.90,1034297,28,19913,-80
2022-11-05 18:32:25,7.50,7.50,7.50,99.90,1026839,28,19982,-81
2022-11-05 18:32:56,7.50,7.50,7.50,99.90,1026316,29,19910,-79
2022-11-05 18:33:27,7.50,7.50,7.50,99.90,1027596,28,19918,-79
2022-11-05 18:33:58,7.50,7.50,7.50,99.90,1024466,28,19949,-80
2022-11-05 18:34:29,7.50,7.50,7.50,99.90,1029444,28,19937,-81
2022-11-05 18:34:59,7.50,7.50,7.50,99.90,1030099,28,19937,-80
2022-11-05 18:35:30,7.50,7.50,7.50,99.90,1038884,28,20397,-79
2022-11-05 18:36:00,7.50,7.50,7.50,99.90,1042335,28,19939,-79
2022-11-05 18:36:31,7.50,7.50,7.50,99.90,1031664,28,19914,-79
2022-11-05 18:37:02,7.50,7.50,7.50,99.90,1030278,28,19917,-79
2022-11-05 18:37:33,7.40,7.40,7.40,99.90,1034487,28,19914,-79
2022-11-05 18:38:03,7.50,7.50,7.50,99.90,1026306,28,19914,-78
2022-11-05 18:38:34,7.50,7.50,7.50,99.90,1027537,28,19914,-80
2022-11-05 18:39:05,7.50,7.50,7.50,99.90,1032698,28,19918,-80
2022-11-05 18:39:36,7.50,7.50,7.50,99.90,1031243,28,20483,-78
2022-11-05 18:40:07,7.50,7.50,7.50,99.90,1037595,28,19917,-79
2022-11-05 18:40:37,7.50,7.50,7.50,99.90,1038770,28,19917,-79
2022-11-05 18:41:08,7.40,7.40,7.40,99.90,1037919,28,19941,-80
2022-11-05 18:41:38,7.40,7.40,7.40,99.90,1029584,28,20376,-79
2022-11-05 18:42:09,7.40,7.40,7.40,99.90,1031518,28,19949,-81
2022-11-05 18:42:40,7.40,7.40,7.40,99.90,1038701,28,19916,-81
2022-11-05 18:43:11,7.50,7.50,7.50,99.90,1029705,28,19917,-79
2022-11-05 18:43:41,7.40,7.40,7.40,99.90,1030024,28,19910,-78
2022-11-05 18:44:14,7.50,7.50,7.50,99.90,1024279,28,19914,-80
2022-11-05 18:44:45,7.50,7.50,7.50,99.90,1030794,28,19910,-80
2022-11-05 18:45:15,7.50,7.50,7.50,99.90,1030541,28,19918,-81
2022-11-05 18:45:53,7.50,7.50,7.50,99.90,1029138,28,19910,-80
2022-11-05 18:46:23,7.50,7.50,7.50,99.90,1025787,28,19919,-78
2022-11-05 18:46:54,7.50,7.50,7.50,99.90,1037875,28,19909,-79
2022-11-05 18:47:25,7.50,7.50,7.50,99.90,1036245,28,21972,-78
2022-11-05 18:47:55,7.50,7.50,7.50,99.90,1034160,28,19922,-78
2022-11-05 18:48:26,7.40,7.40,7.40,99.90,1029551,28,19913,-78
2022-11-05 18:48:57,7.40,7.40,7.40,99.90,1028632,28,20034,-77
2022-11-05 18:49:28,7.40,7.40,7.40,99.90,1033513,28,19913,-79
2022-11-05 18:49:59,7.40,7.40,7.40,99.90,1033510,28,19910,-79
2022-11-05 18:50:30,7.40,7.40,7.40,99.90,1032573,28,20436,-78
2022-11-05 18:51:05,7.40,7.40,7.40,99.90,1029718,28,20424,-79
2022-11-05 18:51:36,7.30,7.30,7.30,99.90,1031204,28,19916,-79
2022-11-05 18:52:07,7.30,7.30,7.30,99.90,1029594,28,19910,-79
2022-11-05 18:52:38,7.30,7.30,7.30,99.90,1030352,28,19914,-78
2022-11-05 18:53:08,7.30,7.30,7.30,99.90,1030593,28,19916,-79
2022-11-05 18:53:39,7.30,7.30,7.30,99.90,1034093,28,20059,-77
2022-11-05 18:54:10,7.30,7.30,7.30,99.90,1030048,28,19929,-77
2022-11-05 18:54:41,7.30,7.30,7.30,99.90,1037007,28,19932,-79
2022-11-05 18:55:11,7.30,7.30,7.30,99.90,1038131,28,19913,-78
2022-11-05 18:55:42,7.30,7.30,7.30,99.90,1037364,28,19912,-77
2022-11-05 18:56:14,7.30,7.30,7.30,99.90,1025931,29,19921,-78
2022-11-05 18:56:45,7.30,7.30,7.30,99.90,1022129,29,19998,-77
2022-11-05 18:57:15,7.30,7.30,7.30,99.90,1029898,28,19910,-78
2022-11-05 18:57:46,7.30,7.30,7.30,99.90,1038599,28,19939,-78
2022-11-05 18:58:16,7.30,7.30,7.30,99.90,1039960,28,19945,-78
2022-11-05 18:58:47,7.20,7.20,7.20,99.90,1033837,28,19961,-79
2022-11-05 18:59:18,7.30,7.30,7.30,99.90,1033376,28,20409,-78
2022-11-05 18:59:48,7.20,7.20,7.20,99.90,1032062,28,19914,-80
2022-11-05 19:00:19,7.20,7.20,7.20,99.90,1032128,28,19925,-80
2022-11-05 19:00:50,7.20,7.20,7.20,99.90,1035027,28,19910,-77
2022-11-05 19:01:23,7.20,7.20,7.20,99.90,1032113,28,19922,-77
2022-11-05 19:01:53,7.20,7.20,7.20,99.90,1037891,28,19910,-78
2022-11-05 19:02:24,7.20,7.20,7.20,99.90,1036484,28,20000,-78
2022-11-05 19:02:54,7.20,7.20,7.20,99.90,1033914,28,19910,-78
2022-11-05 19:03:25,7.20,7.20,7.20,99.90,1037756,28,19909,-77
2022-11-05 19:03:56,7.20,7.20,7.20,99.90,1034025,28,19917,-78
2022-11-05 19:04:29,7.20,7.20,7.20,99.90,1025517,29,19933,-78
2022-11-05 19:05:00,7.20,7.20,7.20,99.90,1033892,28,19981,-78
2022-11-05 19:05:30,7.20,7.20,7.20,99.90,1037816,28,19909,-78
2022-11-05 19:06:02,7.20,7.20,7.20,99.90,1038529,28,19948,-78
2022-11-05 19:06:33,7.20,7.20,7.20,99.90,1041486,28,19910,-77
2022-11-05 19:07:04,7.20,7.20,7.20,99.90,1040567,28,19941,-79
2022-11-05 19:07:36,7.20,7.20,7.20,99.90,1029646,28,19917,-78
2022-11-05 19:08:06,7.20,7.20,7.20,99.90,1030372,28,19964,-79
2022-11-05 19:08:37,7.20,7.20,7.20,99.90,1033686,28,20352,-79
2022-11-05 19:09:10,7.20,7.20,7.20,99.90,1030835,28,20428,-79
2022-11-05 19:09:41,7.20,7.20,7.20,99.90,1032362,28,20312,-78
2022-11-05 19:10:12,7.20,7.20,7.20,99.90,1033453,28,20389,-78
2022-11-05 19:10:48,7.20,7.20,7.20,99.90,1037445,28,19952,-77
2022-11-05 19:11:20,7.20,7.20,7.20,99.90,1032939,28,19910,-77
2022-11-05 19:11:51,7.20,7.20,7.20,99.90,1025386,29,20001,-78
2022-11-05 19:12:22,7.20,7.20,7.20,99.90,1016788,29,20001,-77
2022-11-05 19:12:52,7.20,7.20,7.20,99.90,1025847,29,19910,-78
2022-11-05 19:13:23,7.20,7.20,7.20,99.90,1029889,28,19918,-78
2022-11-05 19:13:53,7.20,7.20,7.20,99.90,1029440,28,20000,-78
2022-11-05 19:14:24,7.20,7.20,7.20,99.90,1029155,28,20329,-78
2022-11-05 19:14:55,7.30,7.30,7.30,99.90,1025761,29,20366,-78
2022-11-05 19:15:25,7.20,7.20,7.20,99.90,1022235,29,19972,-77
2022-11-05 19:15:56,7.20,7.20,7.20,99.90,1026385,28,19910,-77
2022-11-05 19:16:28,7.20,7.20,7.20,99.90,1030493,28,20341,-76
2022-11-05 19:16:59,7.20,7.20,7.20,99.90,1031898,28,19917,-77
2022-11-05 19:17:31,7.20,7.20,7.20,99.90,1036495,28,19917,-79
2022-11-05 19:18:01,7.20,7.20,7.20,99.90,1035022,28,19910,-76
2022-11-05 19:18:32,7.20,7.20,7.20,99.90,1040356,28,19986,-78
2022-11-05 19:19:03,7.20,7.20,7.20,99.90,1034542,28,20004,-78
2022-11-05 19:19:34,7.30,7.30,7.30,99.90,1029114,28,20756,-78
2022-11-05 19:20:06,7.30,7.30,7.30,99.90,1029003,28,20397,-77
2022-11-05 19:20:37,7.30,7.30,7.30,99.90,1026115,28,19914,-78
2022-11-05 19:21:08,7.30,7.30,7.30,99.90,1039103,28,19906,-78
2022-11-05 19:21:39,7.30,7.30,7.30,99.90,1034996,28,19925,-78
2022-11-05 19:22:09,7.20,7.20,7.20,99.90,1033713,28,19996,-78
2022-11-05 19:22:40,7.30,7.30,7.30,99.90,1031730,28,20565,-76
2022-11-05 19:23:11,7.30,7.30,7.30,99.90,1025021,28,20004,-77
2022-11-05 19:23:41,7.30,7.30,7.30,99.90,1031122,28,20370,-78
2022-11-05 19:24:12,7.30,7.30,7.30,99.90,1028466,28,20082,-78
2022-11-05 19:24:42,7.30,7.30,7.30,99.90,1031728,28,20322,-78
2022-11-05 19:25:13,7.30,7.30,7.30,99.90,1034470,28,20405,-77
2022-11-05 19:25:44,7.20,7.20,7.20,99.90,1037126,28,19910,-78
2022-11-05 19:26:16,7.20,7.20,7.20,99.90,1034064,28,19917,-78
2022-11-05 19:26:47,7.20,7.20,7.20,99.90,1033301,28,19917,-78
2022-11-05 19:27:18,7.20,7.20,7.20,99.90,1029906,28,20065,-78
2022-11-05 19:27:48,7.20,7.20,7.20,99.90,1034217,28,19941,-78
2022-11-05 19:28:19,7.30,7.30,7.30,99.90,1029779,28,19910,-78
2022-11-05 19:28:50,7.20,7.20,7.20,99.90,1033408,28,19910,-78
2022-11-05 19:29:20,7.20,7.20,7.20,99.90,1021054,29,20322,-78
2022-11-05 19:29:51,7.30,7.30,7.30,99.90,1025408,29,19918,-78
2022-11-05 19:30:22,7.30,7.30,7.30,99.90,1021762,29,19978,-77
2022-11-05 19:30:52,7.30,7.30,7.30,99.90,1025666,29,19911,-80
2022-11-05 19:31:23,7.20,7.20,7.20,99.90,1017796,29,19915,-77
2022-11-05 19:31:54,7.30,7.30,7.30,99.90,1030075,28,19965,-78
2022-11-05 19:32:24,7.20,7.20,7.20,99.90,1030563,28,19917,-78
2022-11-05 19:32:56,7.20,7.20,7.20,99.90,1033850,28,20401,-78
2022-11-05 19:33:26,7.30,7.30,7.30,99.90,1021834,28,19962,-78
2022-11-05 19:33:57,7.30,7.30,7.30,99.90,1029697,28,19906,-76
2022-11-05 19:34:28,7.20,7.20,7.20,99.90,1029137,28,19910,-79
2022-11-05 19:34:58,7.20,7.20,7.20,99.90,1021499,29,19918,-78
2022-11-05 19:35:29,7.30,7.30,7.30,99.90,1030762,28,19921,-77
2022-11-05 19:36:03,7.30,7.30,7.30,99.90,1030691,28,19909,-78
2022-11-05 19:36:33,7.30,7.30,7.30,99.90,1026483,28,19921,-78
2022-11-05 19:37:06,7.30,7.30,7.30,99.90,1025428,29,19958,-77
2022-11-05 19:37:37,7.30,7.30,7.30,99.90,1032458,28,19946,-77
2022-11-05 19:38:08,7.30,7.30,7.30,99.90,1030670,28,20021,-78
2022-11-05 19:38:39,7.30,7.30,7.30,99.90,1033373,28,20007,-78
2022-11-05 19:39:11,7.30,7.30,7.30,99.90,1025896,28,20436,-78
2022-11-05 19:39:42,7.30,7.30,7.30,99.90,1026400,28,20337,-77
2022-11-05 19:40:13,7.30,7.30,7.30,99.90,1031027,28,19914,-80
2022-11-05 19:40:44,7.30,7.30,7.30,99.90,1030248,28,19910,-78
2022-11-05 19:41:17,7.40,7.40,7.40,99.90,1033440,28,19950,-79
2022-11-05 19:41:47,7.40,7.40,7.40,99.90,1040015,28,19909,-79
2022-11-05 19:42:18,7.30,7.30,7.30,99.90,1034485,28,20007,-78
2022-11-05 19:42:49,7.40,7.40,7.40,99.90,1041531,28,19909,-79
2022-11-05 19:43:19,7.30,7.30,7.30,99.90,1037567,28,19910,-79
2022-11-05 19:43:50,7.40,7.40,7.40,99.90,1033952,28,20415,-79
2022-11-05 19:44:20,7.30,7.30,7.30,99.90,1031855,28,19922,-79
2022-11-05 19:44:51,7.40,7.40,7.40,99.90,1029929,28,19911,-79
2022-11-05 19:45:22,7.30,7.30,7.30,99.90,1026444,29,19970,-80
2022-11-05 19:45:52,7.30,7.30,7.30,99.90,1026359,28,19907,-80
2022-11-05 19:46:23,7.30,7.30,7.30,99.90,1026069,28,19914,-80
2022-11-05 19:46:54,7.30,7.30,7.30,99.90,1034310,28,19906,-80
2022-11-05 19:47:25,7.30,7.30,7.30,99.90,1026932,28,19906,-80
2022-11-05 19:47:55,7.30,7.30,7.30,99.90,1035712,28,19930,-78
2022-11-05 19:48:26,7.30,7.30,7.30,99.90,1022549,29,19911,-80
2022-11-05 19:48:58,7.30,7.30,7.30,99.90,1028379,28,19921,-79
2022-11-05 19:49:29,7.30,7.30,7.30,99.90,1030554,28,19906,-79
2022-11-05 19:50:00,7.30,7.30,7.30,99.90,1033782,28,20007,-80
2022-11-05 19:50:30,7.30,7.30,7.30,99.90,1038508,28,19913,-80
2022-11-05 19:51:08,7.30,7.30,7.30,99.90,1038329,28,19906,-78
2022-11-05 19:51:39,7.30,7.30,7.30,99.90,1038482,28,19913,-80
2022-11-05 19:52:10,7.30,7.30,7.30,99.90,1037991,28,19902,-79
2022-11-05 19:52:40,7.20,7.20,7.20,99.90,1026187,28,20347,-79
2022-11-05 19:53:11,7.20,7.20,7.20,99.90,1028922,28,19910,-78
2022-11-05 19:53:42,7.20,7.20,7.20,99.90,1023342,28,20378,-79
2022-11-05 19:54:13,7.30,7.30,7.30,99.90,1029903,28,20008,-77
2022-11-05 19:54:45,7.30,7.30,7.30,99.90,1037677,28,20299,-79
2022-11-05 19:55:15,7.30,7.30,7.30,99.90,1037041,28,20008,-80
2022-11-05 19:55:46,7.30,7.30,7.30,99.90,1033550,28,19964,-79
2022-11-05 19:56:21,7.20,7.20,7.20,99.90,1033213,28,19905,-77
2022-11-05 19:56:51,7.20,7.20,7.20,99.90,1030362,28,19906,-78
2022-11-05 19:57:22,7.20,7.20,7.20,99.90,1030673,28,19922,-79
2022-11-05 19:57:52,7.30,7.30,7.30,99.90,1025978,29,19961,-80
2022-11-05 19:58:23,7.30,7.30,7.30,99.90,1027616,28,19957,-80
2022-11-05 19:58:54,7.30,7.30,7.30,99.90,1029858,28,19968,-79
2022-11-05 19:59:25,7.30,7.30,7.30,99.90,1037672,28,19921,-80
2022-11-05 19:59:55,7.30,7.30,7.30,99.90,1033457,28,20017,-78
2022-11-05 20:00:26,7.30,7.30,7.30,99.90,1034399,28,20968,-81
2022-11-05 20:00:57,7.30,7.30,7.30,99.90,1034943,28,20443,-80
2022-11-05 20:01:29,7.30,7.30,7.30,99.90,1033499,28,21768,-81
2022-11-05 20:01:59,7.30,7.30,7.30,99.90,1025607,28,19910,-79
2022-11-05 20:02:30,7.30,7.30,7.30,99.90,1030131,28,19918,-80
2022-11-05 20:03:00,7.30,7.30,7.30,99.90,1031193,28,19917,-80
2022-11-05 20:03:31,7.20,7.20,7.20,99.90,1031301,28,19974,-80
2022-11-05 20:04:02,7.30,7.30,7.30,99.90,1033751,28,19932,-80
2022-11-05 20:04:32,7.30,7.30,7.30,99.90,1028626,28,19910,-79
2022-11-05 20:05:03,7.30,7.30,7.30,99.90,1035422,28,20097,-79
2022-11-05 20:05:34,7.30,7.30,7.30,99.90,1026738,29,19910,-80
2022-11-05 20:06:10,7.30,7.30,7.30,99.90,1027138,28,19910,-80
2022-11-05 20:06:40,7.30,7.30,7.30,99.90,1033607,28,19910,-80
2022-11-05 20:07:11,7.20,7.20,7.20,99.90,1037403,28,19951,-78
2022-11-05 20:07:42,7.20,7.20,7.20,99.90,1034815,28,20404,-78
2022-11-05 20:08:12,7.30,7.30,7.30,99.90,1033981,28,19916,-79
2022-11-05 20:08:43,7.20,7.20,7.20,99.90,1034068,28,19980,-81
2022-11-05 20:09:14,7.30,7.30,7.30,99.90,1034549,28,19910,-79
2022-11-05 20:09:45,7.30,7.30,7.30,99.90,1033909,28,19973,-79
2022-11-05 20:10:16,7.30,7.30,7.30,99.90,1031000,28,19910,-80
2022-11-05 20:10:51,7.30,7.30,7.30,99.90,1027211,28,19990,-77
2022-11-05 20:11:22,7.30,7.30,7.30,99.90,1026369,29,19914,-80
2022-11-05 20:11:55,7.30,7.30,7.30,99.90,1026827,28,19918,-80
2022-11-05 20:12:25,7.20,7.20,7.20,99.90,1026079,28,19974,-80
2022-11-05 20:12:56,7.30,7.30,7.30,99.90,1030621,28,19914,-80
2022-11-05 20:13:27,7.20,7.20,7.20,99.90,1032672,28,20416,-79
2022-11-05 20:13:58,7.20,7.20,7.20,99.90,1034230,28,19910,-79
2022-11-05 20:14:29,7.20,7.20,7.20,99.90,1031408,28,19914,-80
2022-11-05 20:15:00,7.20,7.20,7.20,99.90,1025968,28,21007,-80
2022-11-05 20:15:31,7.20,7.20,7.20,99.90,1025370,28,19914,-81
2022-11-05 20:16:02,7.20,7.20,7.20,99.90,1036879,28,20300,-80
2022-11-05 20:16:37,7.20,7.20,7.20,99.90,1035718,28,19985,-80
2022-11-05 20:17:07,7.20,7.20,7.20,99.90,1034039,28,19910,-81
2022-11-05 20:17:38,7.20,7.20,7.20,99.90,1029154,28,19911,-80
2022-11-05 20:18:09,7.20,7.20,7.20,99.90,1037394,28,19973,-80
2022-11-05 20:18:39,7.20,7.20,7.20,99.90,1038331,28,19909,-80
2022-11-05 20:19:12,7.20,7.20,7.20,99.90,1038702,28,19910,-79
2022-11-05 20:19:42,7.20,7.20,7.20,99.90,1035866,28,19959,-79
2022-11-05 20:20:13,7.20,7.20,7.20,99.90,1034991,28,19956,-80
2022-11-05 20:20:44,7.20,7.20,7.20,99.90,1039002,28,19915,-80
2022-11-05 20:21:16,7.20,7.20,7.20,99.90,1030615,28,19910,-80
2022-11-05 20:21:46,7.20,7.20,7.20,99.90,1027546,28,19974,-80
2022-11-05 20:22:17,7.20,7.20,7.20,99.90,1030478,28,19945,-80
2022-11-05 20:22:50,7.20,7.20,7.20,99.90,1034804,28,19910,-79
2022-11-05 20:23:20,7.20,7.20,7.20,99.90,1031131,28,19918,-80
2022-11-05 20:23:54,7.20,7.20,7.20,99.90,1033036,28,19918,-77
2022-11-05 20:24:25,7.20,7.20,7.20,99.90,1034891,28,19910,-78
2022-11-05 20:24:56,7.20,7.20,7.20,99.90,1039208,28,19981,-80
2022-11-05 20:25:26,7.20,7.20,7.20,99.90,1031991,28,19965,-80
2022-11-05 20:25:57,7.20,7.20,7.20,99.90,1031797,28,19906,-78
2022-11-05 20:26:28,7.10,7.10,7.10,99.90,1039159,28,19905,-79
2022-11-05 20:26:59,7.10,7.10,7.10,99.90,1028908,28,19907,-78
2022-11-05 20:27:29,7.20,7.20,7.20,99.90,1035416,28,19914,-80
2022-11-05 20:28:00,7.10,7.10,7.10,99.90,1030419,28,19913,-79
2022-11-05 20:28:31,7.10,7.10,7.10,99.90,1036735,28,19929,-79
2022-11-05 20:29:02,7.10,7.10,7.10,99.90,1041217,28,19906,-79
2022-11-05 20:29:32,7.10,7.10,7.10,99.90,1039947,28,19909,-80
2022-11-05 20:30:04,7.10,7.10,7.10,99.90,1029778,28,19906,-78
2022-11-05 20:30:34,7.10,7.10,7.10,99.90,1026395,28,19907,-79
2022-11-05 20:31:09,7.10,7.10,7.10,99.90,1031124,28,19914,-78
2022-11-05 20:31:39,7.10,7.10,7.10,99.90,1034111,28,20495,-81
2022-11-05 20:32:11,7.10,7.10,7.10,99.90,1034266,28,20381,-80
2022-11-05 20:32:42,7.10,7.10,7.10,99.90,1033048,28,20380,-78
2022-11-05 20:33:12,7.10,7.10,7.10,99.90,1034446,28,19913,-77
2022-11-05 20:33:43,7.10,7.10,7.10,99.90,1041121,28,19913,-79
2022-11-05 20:34:14,7.10,7.10,7.10,99.90,1042479,28,19909,-78
2022-11-05 20:34:45,7.00,7.00,7.00,99.90,1037222,28,19906,-80
2022-11-05 20:35:15,7.10,7.10,7.10,99.90,1037559,28,19912,-79
2022-11-05 20:35:47,7.10,7.10,7.10,99.90,1034120,28,19933,-78
2022-11-05 20:36:19,7.10,7.10,7.10,99.90,1035681,28,19906,-80
2022-11-05 20:36:50,7.00,7.00,7.00,99.90,1028906,28,19911,-80
2022-11-05 20:37:20,7.00,7.00,7.00,99.90,1025767,28,19907,-79
2022-11-05 20:37:51,7.00,7.00,7.00,99.90,1029656,28,19993,-81
2022-11-05 20:38:21,7.00,7.00,7.00,99.90,1033359,28,19924,-81
2022-11-05 20:38:54,7.00,7.00,7.00,99.90,1034342,28,19913,-80
2022-11-05 20:39:24,7.00,7.00,7.00,99.90,1024800,28,19915,-79
2022-11-05 20:39:55,7.00,7.00,7.00,99.90,1029757,28,19910,-80
2022-11-05 20:40:26,6.90,6.90,6.90,99.90,1030385,28,20365,-80
2022-11-05 20:40:57,6.90,6.90,6.90,99.90,1028591,28,19917,-80
2022-11-05 20:41:29,7.00,7.00,7.00,99.90,1020130,29,19931,-79
2022-11-05 20:42:00,7.00,7.00,7.00,99.90,1029367,28,19997,-78
2022-11-05 20:42:30,7.00,7.00,7.00,99.90,1030236,28,19914,-80
2022-11-05 20:43:01,6.90,6.90,6.90,99.90,1033983,28,19924,-79
2022-11-05 20:43:32,7.00,7.00,7.00,99.90,1027435,28,19989,-79
2022-11-05 20:44:02,7.00,7.00,7.00,99.90,1024930,28,19978,-78
2022-11-05 20:44:33,7.00,7.00,7.00,99.90,1034345,28,19929,-78
2022-11-05 20:45:04,7.00,7.00,7.00,99.90,1028907,28,19921,-78
2022-11-05 20:45:36,7.00,7.00,7.00,99.90,1028755,28,19910,-78
2022-11-05 20:46:07,6.90,6.90,6.90,99.90,1033206,28,19923,-77
2022-11-05 20:46:38,6.90,6.90,6.90,99.90,1037187,28,19909,-78
2022-11-05 20:47:09,6.90,6.90,6.90,99.90,1031738,28,19921,-78
2022-11-05 20:47:39,6.90,6.90,6.90,99.90,1024797,28,20034,-78
2022-11-05 20:48:10,6.90,6.90,6.90,99.90,1028714,28,20391,-78
2022-11-05 20:48:41,6.90,6.90,6.90,99.90,1024921,28,19949,-77
2022-11-05 20:49:12,6.90,6.90,6.90,99.90,1029995,28,19915,-77
2022-11-05 20:49:42,6.90,6.90,6.90,99.90,1036461,28,20004,-78
2022-11-05 20:50:13,6.90,6.90,6.90,99.90,1032757,28,19933,-77
2022-11-05 20:50:44,6.90,6.90,6.90,99.90,1035666,28,19922,-78
2022-11-05 20:51:15,6.90,6.90,6.90,99.90,1032767,28,19917,-78
2022-11-05 20:51:46,6.80,6.80,6.80,99.90,1029404,28,19918,-78
2022-11-05 20:52:17,6.80,6.80,6.80,99.90,1030030,28,20341,-78
2022-11-05 20:52:47,6.80,6.80,6.80,99.90,1029170,28,19918,-78
2022-11-05 20:53:18,6.80,6.80,6.80,99.90,1033242,28,19909,-78
2022-11-05 20:53:52,6.70,6.70,6.70,99.90,1031059,28,20362,-78
2022-11-05 20:54:23,6.70,6.70,6.70,99.90,1028368,28,19910,-78
2022-11-05 20:54:53,6.70,6.70,6.70,99.90,1026639,28,19910,-78
2022-11-05 20:55:24,6.70,6.70,6.70,99.90,1027937,28,19917,-78
2022-11-05 20:55:55,6.70,6.70,6.70,99.90,1024978,28,19937,-77
2022-11-05 20:56:26,6.70,6.70,6.70,99.90,1026464,28,19965,-80
2022-11-05 20:56:57,6.70,6.70,6.70,99.90,1026350,28,19911,-79
2022-11-05 20:57:28,6.70,6.70,6.70,99.90,1024839,28,20358,-79
2022-11-05 20:57:58,6.70,6.70,6.70,99.90,1028902,28,19978,-79
2022-11-05 20:58:30,6.60,6.60,6.60,99.90,1033768,28,19910,-78
2022-11-05 20:59:01,6.60,6.60,6.60,99.90,1035321,28,20363,-79
2022-11-05 20:59:31,6.60,6.60,6.60,99.90,1039807,28,20404,-79
2022-11-05 21:00:06,6.60,6.60,6.60,99.90,1037675,28,19924,-79
2022-11-05 21:00:36,6.60,6.60,6.60,99.90,1034240,28,19914,-79
2022-11-05 21:01:07,6.50,6.50,6.50,99.90,1024918,28,19914,-79
2022-11-05 21:01:38,6.50,6.50,6.50,99.90,1031196,28,19917,-79
2022-11-05 21:02:10,6.50,6.50,6.50,99.90,1031400,28,19917,-77
2022-11-05 21:02:40,6.50,6.50,6.50,99.90,1035974,28,19910,-79
2022-11-05 21:03:11,6.50,6.50,6.50,99.90,1033118,28,19917,-79
2022-11-05 21:03:42,6.50,6.50,6.50,99.90,1030811,28,20341,-80
2022-11-05 21:04:12,6.50,6.50,6.50,99.90,1029278,28,19914,-79
2022-11-05 21:04:43,6.50,6.50,6.50,99.90,1030126,28,19910,-79
2022-11-05 21:05:14,6.50,6.50,6.50,99.90,1025597,28,19986,-79
2022-11-05 21:05:48,6.50,6.50,6.50,99.90,1026210,28,19952,-79
2022-11-05 21:06:19,6.50,6.50,6.50,99.90,1019987,29,19910,-79
2022-11-05 21:06:49,6.40,6.40,6.40,99.90,1033148,28,19950,-79
2022-11-05 21:07:20,6.40,6.40,6.40,99.90,1033155,28,19942,-79
2022-11-05 21:07:51,6.40,6.40,6.40,99.90,1037211,28,19905,-79
2022-11-05 21:08:21,6.40,6.40,6.40,99.90,1029818,28,21064,-79
2022-11-05 21:08:52,6.40,6.40,6.40,99.90,1035044,28,19917,-79
2022-11-05 21:09:23,6.40,6.40,6.40,99.90,1032797,28,19913,-79
2022-11-05 21:09:53,6.40,6.40,6.40,99.90,1026632,28,19982,-81
2022-11-05 21:10:24,6.40,6.40,6.40,99.90,1032665,28,19933,-81
2022-11-05 21:10:55,6.30,6.30,6.30,99.90,1033949,28,20536,-80
2022-11-05 21:11:26,6.30,6.30,6.30,99.90,1036147,28,19913,-81
2022-11-05 21:12:11,6.40,6.40,6.40,99.90,1029570,28,19938,-81
2022-11-05 21:12:43,6.40,6.40,6.40,99.90,1029192,28,19913,-81
2022-11-05 21:13:14,6.40,6.40,6.40,99.90,1021344,29,19930,-81
2022-11-05 21:13:45,6.40,6.40,6.40,99.90,1023658,29,19931,-81
2022-11-05 21:14:15,6.40,6.40,6.40,99.90,1025996,28,19907,-81
2022-11-05 21:14:46,6.30,6.30,6.30,99.90,1034102,28,20280,-81
2022-11-05 21:15:22,6.30,6.30,6.30,99.90,1030991,28,19906,-81
2022-11-05 21:15:54,6.40,6.40,6.40,99.90,1022502,29,19911,-81
2022-11-05 21:16:24,6.30,6.30,6.30,99.90,1028257,28,19997,-81
2022-11-05 21:16:55,6.30,6.30,6.30,99.90,1031773,28,19953,-80
2022-11-05 21:17:25,6.30,6.30,6.30,99.90,1030445,28,19912,-82
2022-11-05 21:17:56,6.30,6.30,6.30,99.90,1026374,28,19907,-81
2022-11-05 21:18:28,6.30,6.30,6.30,99.90,1026533,28,19959,-80
2022-11-05 21:18:59,6.30,6.30,6.30,99.90,1030713,28,20008,-81
2022-11-05 21:19:30,6.30,6.30,6.30,99.90,1033445,28,19906,-82
2022-11-05 21:20:01,6.20,6.20,6.20,99.90,1025225,28,20011,-81
2022-11-05 21:20:32,6.20,6.20,6.20,99.90,1032302,28,19997,-81
2022-11-05 21:21:06,6.20,6.20,6.20,99.90,1025087,28,19907,-81
2022-11-05 21:21:36,6.20,6.20,6.20,99.90,1029962,28,20005,-81
2022-11-05 21:22:07,6.20,6.20,6.20,99.90,1033343,28,19909,-81
2022-11-05 21:22:38,6.20,6.20,6.20,99.90,1030296,28,19906,-81
2022-11-05 21:23:08,6.20,6.20,6.20,99.90,1031625,28,19986,-82
2022-11-05 21:23:40,6.20,6.20,6.20,99.90,1033771,28,19914,-82
2022-11-05 21:24:11,6.10,6.10,6.10,99.90,1033609,28,19955,-81
2022-11-05 21:24:42,6.10,6.10,6.10,99.90,1037554,28,19912,-81
2022-11-05 21:25:13,6.10,6.10,6.10,99.90,1028822,28,19985,-81
2022-11-05 21:25:44,6.10,6.10,6.10,99.90,1031234,28,19917,-81
2022-11-05 21:26:15,6.10,6.10,6.10,99.90,1026022,28,19911,-81
2022-11-05 21:26:48,6.00,6.00,6.00,99.90,1029543,28,19916,-81
2022-11-05 21:27:19,6.10,6.10,6.10,99.90,1033201,28,19928,-82
2022-11-05 21:27:49,6.10,6.10,6.10,99.90,1031691,28,19911,-81
2022-11-05 21:28:20,6.10,6.10,6.10,99.90,1025845,29,19910,-82
2022-11-05 21:28:50,6.00,6.00,6.00,99.90,1023591,29,19958,-80
2022-11-05 21:29:21,6.00,6.00,6.00,99.90,1028192,28,19934,-80
2022-11-05 21:29:52,6.00,6.00,6.00,99.90,1029398,28,19914,-81
2022-11-05 21:30:22,6.00,6.00,6.00,99.90,1025553,29,19903,-81
2022-11-05 21:30:53,6.00,6.00,6.00,99.90,1033967,28,19909,-81
2022-11-05 21:31:23,6.00,6.00,6.00,99.90,1022782,28,19942,-80
2022-11-05 21:31:54,6.00,6.00,6.00,99.90,1037519,28,20510,-81
2022-11-05 21:32:24,6.00,6.00,6.00,99.90,1033363,28,19910,-81
2022-11-05 21:32:55,6.00,6.00,6.00,99.90,1034017,28,19965,-81
2022-11-05 21:33:26,5.90,5.90,5.90,99.90,1029653,28,19907,-81
2022-11-05 21:33:56,5.90,5.90,5.90,99.90,1026136,28,19914,-80
2022-11-05 21:34:27,5.90,5.90,5.90,99.90,1031968,28,19961,-81
2022-11-05 21:34:58,5.90,5.90,5.90,99.90,1036025,28,20420,-81
2022-11-05 21:35:28,5.90,5.90,5.90,99.90,1027047,28,20378,-81
2022-11-05 21:36:04,5.80,5.80,5.80,99.90,1022674,29,19947,-81
2022-11-05 21:36:34,5.90,5.90,5.90,99.90,1023216,28,19907,-81
2022-11-05 21:37:05,5.80,5.80,5.80,99.90,1021707,29,19974,-81
2022-11-05 21:37:36,5.80,5.80,5.80,99.90,1030031,28,19961,-81
2022-11-05 21:38:06,5.80,5.80,5.80,99.90,1030081,28,20106,-81
2022-11-05 21:38:37,5.80,5.80,5.80,99.90,1027760,28,19917,-82
2022-11-05 21:39:08,5.80,5.80,5.80,99.90,1021919,29,19907,-80
2022-11-05 21:39:38,5.80,5.80,5.80,99.90,1032151,28,19945,-80
2022-11-05 21:40:09,5.80,5.80,5.80,99.90,1035453,28,19933,-81
2022-11-05 21:40:40,5.80,5.80,5.80,99.90,1038859,28,19910,-81
2022-11-05 21:41:11,5.80,5.80,5.80,99.90,1034336,28,19905,-81
2022-11-05 21:41:42,5.80,5.80,5.80,99.90,1025905,28,19999,-81
2022-11-05 21:42:12,5.80,5.80,5.80,99.90,1026117,28,20395,-81
2022-11-05 21:42:43,5.80,5.80,5.80,99.90,1035813,28,19910,-82
2022-11-05 21:43:14,5.70,5.70,5.70,99.90,1034720,28,19929,-81
2022-11-05 21:43:44,5.70,5.70,5.70,99.90,1041930,28,19898,-81
2022-11-05 21:44:15,5.70,5.70,5.70,99.90,1031254,28,19936,-81
2022-11-05 21:44:45,5.70,5.70,5.70,99.90,1025510,28,19917,-80
2022-11-05 21:45:16,5.70,5.70,5.70,99.90,1034096,28,19906,-81
2022-11-05 21:45:46,5.70,5.70,5.70,99.90,1030583,28,19907,-80
2022-11-05 21:46:17,5.70,5.70,5.70,99.90,1034590,28,19957,-82
2022-11-05 21:46:48,5.70,5.70,5.70,99.90,1032404,28,19910,-81
2022-11-05 21:47:18,5.70,5.70,5.70,99.90,1025800,28,20028,-81
2022-11-05 21:47:49,5.70,5.70,5.70,99.90,1029241,28,20005,-81
2022-11-05 21:48:19,5.70,5.70,5.70,99.90,1037816,28,19955,-81
2022-11-05 21:48:50,5.70,5.70,5.70,99.90,1030356,28,19914,-81
2022-11-05 21:49:20,5.70,5.70,5.70,99.90,1026274,28,19941,-81
2022-11-05 21:49:51,5.70,5.70,5.70,99.90,1026707,28,19907,-80
2022-11-05 21:50:42,5.70,5.70,5.70,99.90,1030528,28,19910,-81
2022-11-05 21:51:31,5.70,5.70,5.70,99.90,1036605,28,19953,-81
2022-11-05 21:52:20,5.70,5.70,5.70,99.90,1041185,28,19917,-80
2022-11-05 21:53:09,5.70,5.70,5.70,99.90,1045427,28,19905,-81
2022-11-05 21:53:58,5.70,5.70,5.70,99.90,1037581,28,19931,-80
2022-11-05 21:54:47,5.70,5.70,5.70,99.90,1029556,28,19950,-81
2022-11-05 21:55:41,5.70,5.70,5.70,99.90,1026971,28,19942,-80
2022-11-05 21:56:37,5.70,5.70,5.70,99.90,1038162,28,19933,-81
2022-11-05 21:57:30,5.70,5.70,5.70,99.90,1037597,28,19944,-80
2022-11-05 21:58:22,5.70,5.70,5.70,99.90,1037274,28,19913,-80
2022-11-05 21:59:11,5.70,5.70,5.70,99.90,1039854,28,20293,-82
2022-11-05 21:59:47,5.70,5.70,5.70,99.90,1044051,28,19991,-80
2022-11-05 22:00:18,5.70,5.70,5.70,99.90,1039598,28,19940,-80
2022-11-05 22:00:49,5.70,5.70,5.70,99.90,1031250,28,20451,-81
2022-11-05 22:01:19,5.70,5.70,5.70,99.90,1033391,28,19933,-80
2022-11-05 22:01:50,5.70,5.70,5.70,99.90,1030699,28,19918,-81
2022-11-05 22:02:22,5.70,5.70,5.70,99.90,1037205,28,20371,-81
2022-11-05 22:02:52,5.70,5.70,5.70,99.90,1038196,28,20498,-81
2022-11-05 22:03:23,5.70,5.70,5.70,99.90,1034681,28,20377,-81
2022-11-05 22:03:53,5.70,5.70,5.70,99.90,1035631,28,19909,-81
2022-11-05 22:04:24,5.70,5.70,5.70,99.90,1030256,28,19918,-81
2022-11-05 22:04:56,5.60,5.60,5.60,99.90,1033892,28,19918,-80
2022-11-05 22:05:27,5.60,5.60,5.60,99.90,1033943,28,19910,-81
2022-11-05 22:05:57,5.60,5.60,5.60,99.90,1026319,28,19918,-81
2022-11-05 22:06:30,5.60,5.60,5.60,99.90,1027906,28,19910,-81
2022-11-05 22:07:01,5.60,5.60,5.60,99.90,1030751,28,19922,-81
2022-11-05 22:07:33,5.60,5.60,5.60,99.90,1033452,28,19910,-81
2022-11-05 22:08:04,5.60,5.60,5.60,99.90,1032724,28,19916,-81
2022-11-05 22:08:35,5.70,5.70,5.70,99.90,1030487,28,19973,-81
2022-11-05 22:09:05,5.60,5.60,5.60,99.90,1035460,28,19910,-80
2022-11-05 22:09:36,5.60,5.60,5.60,99.90,1036910,28,19921,-81
2022-11-05 22:10:08,5.60,5.60,5.60,99.90,1029955,28,19910,-80
2022-11-05 22:10:38,5.60,5.60,5.60,99.90,1030026,28,21655,-81
2022-11-05 22:11:09,5.60,5.60,5.60,99.90,1029614,28,19916,-81
2022-11-05 22:11:39,5.60,5.60,5.60,99.90,1033176,28,19917,-81
2022-11-05 22:12:10,5.60,5.60,5.60,99.90,1035171,28,19914,-81
2022-11-05 22:12:41,5.50,5.50,5.50,99.90,1034274,28,20388,-81
2022-11-05 22:13:11,5.50,5.50,5.50,99.90,1034069,28,19918,-81
2022-11-05 22:13:42,5.50,5.50,5.50,99.90,1035694,28,19917,-81
2022-11-05 22:14:12,5.50,5.50,5.50,99.90,1038861,28,19928,-81
2022-11-05 22:14:43,5.50,5.50,5.50,99.90,1033465,28,19937,-81
2022-11-05 22:15:13,5.50,5.50,5.50,99.90,1031114,28,19915,-81
2022-11-05 22:15:52,5.50,5.50,5.50,99.90,1030140,28,19918,-81
2022-11-05 22:16:23,5.50,5.50,5.50,99.90,1031085,28,19910,-81
2022-11-05 22:16:54,5.40,5.40,5.40,99.90,1034175,28,19976,-80
2022-11-05 22:17:24,5.40,5.40,5.40,99.90,1028868,28,19910,-81
2022-11-05 22:17:55,5.40,5.40,5.40,99.90,1030676,28,20460,-80
2022-11-05 22:18:25,5.40,5.40,5.40,99.90,1022152,29,19915,-81
2022-11-05 22:18:56,5.40,5.40,5.40,99.90,1026760,28,19907,-81
2022-11-05 22:19:27,5.40,5.40,5.40,99.90,1026911,28,19910,-80
2022-11-05 22:19:58,5.40,5.40,5.40,99.90,1026607,28,20279,-81
2022-11-05 22:20:29,5.40,5.40,5.40,99.90,1018942,28,20408,-81
2022-11-05 22:20:59,5.40,5.40,5.40,99.90,1024180,28,19915,-80
2022-11-05 22:21:30,5.30,5.30,5.30,99.90,1030222,28,19906,-81
2022-11-05 22:22:00,5.30,5.30,5.30,99.90,1034781,28,19921,-80
2022-11-05 22:22:32,5.30,5.30,5.30,99.90,1034047,28,19910,-82
2022-11-05 22:23:03,5.30,5.30,5.30,99.90,1029735,28,19918,-81
2022-11-05 22:23:34,5.30,5.30,5.30,99.90,1031780,28,19969,-80
2022-11-05 22:24:04,5.20,5.20,5.20,99.90,1030056,28,20386,-81
2022-11-05 22:24:35,5.20,5.20,5.20,99.90,1023256,29,20390,-80
2022-11-05 22:25:06,5.20,5.20,5.20,99.90,1022180,29,19919,-81
2022-11-05 22:25:37,5.20,5.20,5.20,99.90,1026331,28,19907,-81
2022-11-05 22:26:08,5.30,5.30,5.30,99.90,1030774,28,19910,-81
2022-11-05 22:26:38,5.30,5.30,5.30,99.90,1034942,28,20374,-81
2022-11-05 22:27:16,5.20,5.20,5.20,99.90,1031022,28,19921,-80
2022-11-05 22:27:47,5.30,5.30,5.30,99.90,1031459,28,19910,-80
2022-11-05 22:28:17,5.20,5.20,5.20,99.90,1030005,28,19910,-81
2022-11-05 22:28:48,5.20,5.20,5.20,99.90,1030029,28,19998,-81
2022-11-05 22:29:18,5.20,5.20,5.20,99.90,1026124,28,20374,-81
2022-11-05 22:29:49,5.20,5.20,5.20,99.90,1031127,28,19914,-80
2022-11-05 22:30:19,5.20,5.20,5.20,99.90,1025841,28,20544,-81
2022-11-05 22:30:50,5.20,5.20,5.20,99.90,1031678,28,19910,-81
2022-11-05 22:31:21,5.20,5.20,5.20,99.90,1030023,28,20001,-81
2022-11-05 22:31:51,5.20,5.20,5.20,99.90,1026758,28,19906,-81
2022-11-05 22:32:22,5.20,5.20,5.20,99.90,1034955,28,20008,-81
2022-11-05 22:32:53,5.10,5.10,5.10,99.90,1029957,28,19917,-81
2022-11-05 22:33:23,5.10,5.10,5.10,99.90,1034019,28,19914,-81
2022-11-05 22:33:54,5.10,5.10,5.10,99.90,1029759,28,19918,-81
2022-11-05 22:34:24,5.10,5.10,5.10,99.90,1030815,28,19914,-81
2022-11-05 22:34:55,5.10,5.10,5.10,99.90,1033194,28,19910,-80
2022-11-05 22:35:26,5.10,5.10,5.10,99.90,1036068,28,20397,-81
2022-11-05 22:35:56,5.20,5.20,5.20,99.90,1038892,28,19909,-81
2022-11-05 22:36:27,5.20,5.20,5.20,99.90,1033750,28,19909,-81
2022-11-05 22:36:57,5.20,5.20,5.20,99.90,1034145,28,19910,-80
2022-11-05 22:37:28,5.20,5.20,5.20,99.90,1037106,28,19910,-81
2022-11-05 22:37:59,5.20,5.20,5.20,99.90,1030847,28,19910,-80
2022-11-05 22:38:29,5.20,5.20,5.20,99.90,1031513,28,19937,-79
2022-11-05 22:39:00,5.20,5.20,5.20,99.90,1030205,28,19933,-81
2022-11-05 22:39:31,5.20,5.20,5.20,99.90,1034957,28,19910,-79
2022-11-05 22:40:02,5.20,5.20,5.20,99.90,1038593,28,19944,-79
2022-11-05 22:40:32,5.20,5.20,5.20,99.90,1039674,28,19965,-80
2022-11-05 22:41:13,5.20,5.20,5.20,99.90,1041289,28,19913,-81
2022-11-05 22:41:44,5.20,5.20,5.20,99.90,1036358,28,20324,-80
2022-11-05 22:42:14,5.20,5.20,5.20,99.90,1029693,28,19914,-81
2022-11-05 22:42:45,5.20,5.20,5.20,99.90,1034029,28,19914,-80
2022-11-05 22:43:15,5.20,5.20,5.20,99.90,1025303,28,20362,-81
2022-11-05 22:43:47,5.20,5.20,5.20,99.90,1029639,28,20008,-79
2022-11-05 22:44:17,5.20,5.20,5.20,99.90,1022219,28,20394,-81
2022-11-05 22:44:48,5.20,5.20,5.20,99.90,1029392,28,20694,-80
2022-11-05 22:45:18,5.20,5.20,5.20,99.90,1030464,28,19997,-79
2022-11-05 22:45:49,5.20,5.20,5.20,99.90,1033158,28,20440,-80
2022-11-05 22:46:21,5.20,5.20,5.20,99.90,1031138,28,19944,-80
2022-11-05 22:46:52,5.10,5.10,5.10,99.90,1037738,28,19952,-80
2022-11-05 22:47:22,5.10,5.10,5.10,99.90,1033425,28,19914,-80
2022-11-05 22:47:53,5.10,5.10,5.10,99.90,1030494,28,19996,-80
2022-11-05 22:48:23,5.10,5.10,5.10,99.90,1026015,28,20001,-80
2022-11-05 22:48:58,5.10,5.10,5.10,99.90,1032856,28,20744,-81
2022-11-05 22:49:28,5.10,5.10,5.10,99.90,1028740,28,20433,-81
2022-11-05 22:49:59,5.00,5.00,5.00,99.90,1035089,28,21555,-81
2022-11-05 22:50:29,5.10,5.10,5.10,99.90,1032244,28,20009,-80
2022-11-05 22:51:07,5.10,5.10,5.10,99.90,1033685,28,21582,-81
2022-11-05 22:51:38,5.00,5.00,5.00,99.90,1020752,29,19934,-80
2022-11-05 22:52:09,5.00,5.00,5.00,99.90,1030135,28,19910,-81
2022-11-05 22:52:39,5.10,5.10,5.10,99.90,1033826,28,20440,-80
2022-11-05 22:53:10,5.00,5.00,5.00,99.90,1030632,28,20001,-81
2022-11-05 22:53:41,5.00,5.00,5.00,99.90,1030265,28,19919,-81
2022-11-05 22:54:12,4.90,4.90,4.90,99.90,1029344,28,19906,-81
2022-11-05 22:54:42,4.90,4.90,4.90,99.90,1032924,28,20054,-80
2022-11-05 22:55:13,4.90,4.90,4.90,99.90,1030603,28,19913,-81
2022-11-05 22:55:43,4.90,4.90,4.90,99.90,1038322,28,19909,-80
2022-11-05 22:56:16,4.90,4.90,4.90,99.90,1028163,28,20378,-81
2022-11-05 22:56:49,4.90,4.90,4.90,99.90,1030949,28,20389,-80
2022-11-05 22:57:19,4.90,4.90,4.90,99.90,1032155,28,19936,-82
2022-11-05 22:57:50,4.90,4.90,4.90,99.90,1029942,28,19969,-81
2022-11-05 22:58:20,4.90,4.90,4.90,99.90,1029134,28,19926,-81
2022-11-05 22:58:51,4.90,4.90,4.90,99.90,1025930,28,19914,-81
2022-11-05 22:59:22,4.90,4.90,4.90,99.90,1030088,28,19914,-81
2022-11-05 22:59:52,4.90,4.90,4.90,99.90,1030125,28,19945,-81
2022-11-05 23:00:32,4.90,4.90,4.90,99.90,1032940,28,19918,-80
2022-11-05 23:01:03,4.90,4.90,4.90,99.90,1025958,28,19914,-80
2022-11-05 23:01:33,4.90,4.90,4.90,99.90,1030652,28,19917,-81
2022-11-05 23:02:04,4.90,4.90,4.90,99.90,1032457,28,19935,-80
2022-11-05 23:02:35,4.90,4.90,4.90,99.90,1033936,28,21177,-81
2022-11-05 23:03:05,4.90,4.90,4.90,99.90,1033279,28,19957,-80
2022-11-05 23:03:36,4.90,4.90,4.90,99.90,1024703,29,19911,-80
2022-11-05 23:04:07,4.90,4.90,4.90,99.90,1030020,28,19917,-81
2022-11-05 23:04:37,4.90,4.90,4.90,99.90,1030591,28,19921,-81
2022-11-05 23:05:08,4.90,4.90,4.90,99.90,1029948,28,19914,-81
2022-11-05 23:05:39,4.80,4.80,4.80,99.90,1028116,28,19954,-81
2022-11-05 23:06:32,4.80,4.80,4.80,99.90,1026449,28,19921,-81
2022-11-05 23:07:21,4.80,4.80,4.80,99.90,1028125,28,19953,-81
2022-11-05 23:08:10,4.80,4.80,4.80,99.90,1036178,28,19917,-81
2022-11-05 23:09:10,4.80,4.80,4.80,99.90,1039383,28,19914,-81
2022-11-05 23:09:59,4.80,4.80,4.80,99.90,1033512,28,19920,-81
2022-11-05 23:10:48,4.80,4.80,4.80,99.90,1024698,29,19915,-81
2022-11-05 23:11:37,4.70,4.70,4.70,99.90,1025881,29,19914,-81
2022-11-05 23:12:17,4.70,4.70,4.70,99.90,1030255,28,20391,-81
2022-11-05 23:12:47,4.80,4.80,4.80,99.90,1030698,28,20031,-80
2022-11-05 23:13:18,4.70,4.70,4.70,99.90,1025641,28,20369,-81
2022-11-05 23:13:49,4.70,4.70,4.70,99.90,1032016,28,19918,-80
2022-11-05 23:14:19,4.80,4.80,4.80,99.90,1029523,28,19916,-82
2022-11-05 23:14:51,4.80,4.80,4.80,99.90,1035639,28,19970,-80
2022-11-05 23:15:40,4.80,4.80,4.80,99.90,1041103,28,19913,-81
2022-11-05 23:16:29,4.80,4.80,4.80,99.90,1039177,28,19917,-81
2022-11-05 23:17:18,4.70,4.70,4.70,99.90,1038691,28,20000,-80
2022-11-05 23:18:07,4.70,4.70,4.70,99.90,1040430,28,19992,-80
2022-11-05 23:18:56,4.70,4.70,4.70,99.90,1042009,28,19914,-80
2022-11-05 23:19:46,4.70,4.70,4.70,99.90,1038447,28,20365,-80
2022-11-05 23:20:37,4.70,4.70,4.70,99.90,1034547,28,19966,-81
2022-11-05 23:21:26,4.70,4.70,4.70,99.90,1030583,28,19916,-80
2022-11-05 23:22:15,4.70,4.70,4.70,99.90,1029033,28,19910,-80
2022-11-05 23:23:04,4.70,4.70,4.70,99.90,1037000,28,19967,-81
2022-11-05 23:23:53,4.60,4.60,4.60,99.90,1037967,28,20010,-80
2022-11-05 23:24:24,4.60,4.60,4.60,99.90,1040872,28,19915,-81
2022-11-05 23:24:54,4.60,4.60,4.60,99.90,1037396,28,19916,-81
2022-11-05 23:25:25,4.60,4.60,4.60,99.90,1036623,28,20357,-81
2022-11-05 23:25:56,4.60,4.60,4.60,99.90,1034345,28,19910,-80
2022-11-05 23:26:45,4.60,4.60,4.60,99.90,1031198,28,19910,-80
2022-11-05 23:27:16,4.60,4.60,4.60,99.90,1031876,28,19911,-80
2022-11-05 23:27:48,4.60,4.60,4.60,99.90,1028920,28,19911,-80
2022-11-05 23:28:20,4.60,4.60,4.60,99.90,1036171,28,19909,-79
2022-11-05 23:28:51,4.60,4.60,4.60,99.90,1038058,28,19909,-81
2022-11-05 23:29:23,4.50,4.50,4.50,99.90,1038203,28,19917,-80
2022-11-05 23:29:56,4.50,4.50,4.50,99.90,1032571,28,19906,-81
2022-11-05 23:30:26,4.50,4.50,4.50,99.90,1033003,28,19914,-80
2022-11-05 23:31:15,4.50,4.50,4.50,99.90,1029759,28,19914,-81
2022-11-05 23:32:05,4.50,4.50,4.50,99.90,1034489,28,20177,-80
2022-11-05 23:32:35,4.60,4.60,4.60,99.90,1032012,28,19922,-81
2022-11-05 23:33:06,4.50,4.50,4.50,99.90,1034148,28,19914,-80
2022-11-05 23:33:36,4.50,4.50,4.50,99.90,1033295,28,19921,-81
2022-11-05 23:34:07,4.50,4.50,4.50,99.90,1031235,28,19921,-80
2022-11-05 23:34:38,4.50,4.50,4.50,99.90,1025063,28,22035,-80
2022-11-05 23:35:08,4.50,4.50,4.50,99.90,1029352,28,19910,-81
2022-11-05 23:35:57,4.50,4.50,4.50,99.90,1032942,28,19925,-80
2022-11-05 23:36:46,4.50,4.50,4.50,99.90,1028290,28,19914,-80
2022-11-05 23:37:36,4.50,4.50,4.50,99.90,1033398,28,20345,-81
2022-11-05 23:38:25,4.50,4.50,4.50,99.90,1037812,28,19921,-80
2022-11-05 23:38:56,4.50,4.50,4.50,99.90,1037484,28,19921,-81
2022-11-05 23:39:26,4.50,4.50,4.50,99.90,1034815,28,19914,-81
2022-11-05 23:39:57,4.50,4.50,4.50,99.90,1035624,28,19915,-81
2022-11-05 23:40:28,4.50,4.50,4.50,99.90,1032494,28,19906,-80
2022-11-05 23:41:21,4.50,4.50,4.50,99.90,1032168,28,19909,-80
2022-11-05 23:42:10,4.50,4.50,4.50,99.90,1031408,28,19950,-80
2022-11-05 23:43:00,4.50,4.50,4.50,99.90,1036253,28,20408,-79
2022-11-05 23:43:49,4.50,4.50,4.50,99.90,1039430,28,19917,-80
2022-11-05 23:44:38,4.50,4.50,4.50,99.90,1045582,28,19916,-79
2022-11-05 23:45:28,4.50,4.50,4.50,99.90,1041517,28,19917,-80
2022-11-05 23:46:17,4.50,4.50,4.50,99.90,1043977,28,19963,-80
2022-11-05 23:47:06,4.40,4.40,4.40,99.90,1038003,28,19913,-79
2022-11-05 23:47:55,4.50,4.50,4.50,99.90,1037683,28,19918,-80
2022-11-05 23:48:34,4.50,4.50,4.50,99.90,1034639,28,20001,-79
2022-11-05 23:49:05,4.50,4.50,4.50,99.90,1033670,28,19910,-79
2022-11-05 23:49:35,4.50,4.50,4.50,99.90,1038146,28,19909,-80
2022-11-05 23:50:06,4.50,4.50,4.50,99.90,1036236,28,19906,-79
2022-11-05 23:50:38,4.40,4.40,4.40,99.90,1037338,28,20004,-80
2022-11-05 23:51:10,4.40,4.40,4.40,99.90,1030165,28,19906,-79
2022-11-05 23:51:40,4.40,4.40,4.40,99.90,1029294,28,19906,-79
2022-11-05 23:52:11,4.30,4.30,4.30,99.90,1027311,28,19911,-79
2022-11-05 23:52:41,4.30,4.30,4.30,99.90,1028627,28,20457,-80
2022-11-05 23:53:12,4.30,4.30,4.30,99.90,1029362,28,19914,-80
2022-11-05 23:53:42,4.30,4.30,4.30,99.90,1033500,28,19996,-79
2022-11-05 23:54:13,4.30,4.30,4.30,99.90,1025374,29,20413,-81
2022-11-05 23:54:44,4.30,4.30,4.30,99.90,1026615,29,19915,-80
2022-11-05 23:55:14,4.40,4.40,4.40,99.90,1025384,29,19914,-80
2022-11-05 23:55:45,4.40,4.40,4.40,99.90,1021727,28,19958,-81
2022-11-05 23:56:15,4.40,4.40,4.40,99.90,1025950,28,19910,-79
2022-11-05 23:56:46,4.40,4.40,4.40,99.90,1037462,28,20407,-80
2022-11-05 23:57:17,4.40,4.40,4.40,99.90,1030334,28,19920,-79
2022-11-05 23:57:47,4.40,4.40,4.40,99.90,1033442,28,19917,-80
2022-11-05 23:58:18,4.40,4.40,4.40,99.90,1032882,28,19925,-80
2022-11-05 23:58:49,4.40,4.40,4.40,99.90,1029723,28,19910,-79
2022-11-05 23:59:19,4.30,4.30,4.30,99.90,1029420,28,19919,-80
2022-11-05 23:59:50,4.40,4.40,4.40,99.90,1034720,28,19969,-79