2022-11-05 04:06:48,6.50,6.50,6.50,99.90,1028695,28,19925,-53
2022-11-05 04:07:37,6.60,6.60,6.60,99.90,1024593,29,19926,-52
2022-11-05 04:08:27,6.60,6.60,6.60,99.90,1024875,29,20367,-53
2022-11-05 04:09:16,6.60,6.60,6.60,99.90,1024677,29,19918,-53
2022-11-05 04:10:05,6.60,6.60,6.60,99.90,1024906,29,19910,-52
2022-11-05 04:10:54,6.60,6.60,6.60,99.90,1024791,29,20379,-53
2022-11-05 04:11:43,6.60,6.60,6.60,99.90,1024806,29,19915,-53
2022-11-05 04:12:32,6.60,6.60,6.60,99.90,1024851,29,19973,-51
2022-11-05 04:13:21,6.60,6.60,6.60,99.90,1024801,29,19914,-53
2022-11-05 04:13:51,6.60,6.60,6.60,99.90,1024709,29,19910,-51
2022-11-05 04:14:22,6.60,6.60,6.60,99.90,1024484,28,19910,-53
2022-11-05 04:14:53,6.60,6.60,6.60,99.90,1024893,28,19914,-53
2022-11-05 04:15:23,6.60,6.60,6.60,99.90,1024777,28,19918,-53
2022-11-05 04:16:13,6.60,6.60,6.60,99.90,1024867,28,19918,-53
2022-11-05 04:17:02,6.60,6.60,6.60,99.90,1024766,29,20368,-52
2022-11-05 04:17:33,6.60,6.60,6.60,99.90,1024845,29,19910,-51
2022-11-05 04:18:03,6.60,6.60,6.60,99.90,1024852,28,19961,-54
2022-11-05 04:18:35,6.60,6.60,6.60,99.90,1024824,28,19932,-49
2022-11-05 04:19:06,6.60,6.60,6.60,99.90,1024781,28,20278,-51
2022-11-05 04:19:58,6.60,6.60,6.60,99.90,1024839,28,19913,-53
2022-11-05 04:20:47,6.60,6.60,6.60,99.90,1024811,29,19911,-50
2022-11-05 04:21:36,6.60,6.60,6.60,99.90,1024724,29,19910,-50
2022-11-05 04:22:25,6.60,6.60,6.60,99.90,1024819,29,19914,-54
2022-11-05 04:23:22,6.60,6.60,6.60,99.90,1024800,29,19950,-53
2022-11-05 04:24:08,6.60,6.60,6.60,99.90,1024744,29,19911,-49
2022-11-05 04:24:38,6.60,6.60,6.60,99.90,1025003,28,20013,-49
2022-11-05 04:25:09,6.60,6.60,6.60,99.90,1024374,29,19917,-48
2022-11-05 04:25:40,6.60,6.60,6.60,99.90,1024436,29,19933,-49
2022-11-05 04:26:10,6.60,6.60,6.60,99.90,1024546,29,20441,-49
2022-11-05 04:26:44,6.60,6.60,6.60,99.90,1024411,29,19917,-50
2022-11-05 04:27:15,6.60,6.60,6.60,99.90,1024759,28,19906,-49
2022-11-05 04:27:46,6.60,6.60,6.60,99.90,1024796,28,19922,-48
2022-11-05 04:28:16,6.60,6.60,6.60,99.90,1024732,28,20363,-48
2022-11-05 04:29:05,6.60,6.60,6.60,99.90,1024779,28,19918,-48
2022-11-05 04:29:54,6.60,6.60,6.60,99.90,1024727,29,20356,-49
2022-11-05 04:30:25,6.60,6.60,6.60,99.90,1024729,29,19911,-48
2022-11-05 04:30:55,6.60,6.60,6.60,99.90,1024744,28,19911,-49
2022-11-05 04:31:26,6.70,6.70,6.70,99.90,1024773,28,19950,-49
2022-11-05 04:31:56,6.60,6.60,6.60,99.90,1024745,28,20257,-48
2022-11-05 04:32:27,6.60,6.60,6.60,99.90,1024790,28,20362,-49
2022-11-05 04:32:59,6.60,6.60,6.60,99.90,1024356,29,19906,-48
2022-11-05 04:33:30,6.60,6.60,6.60,99.90,1024454,29,19911,-50
2022-11-05 04:34:01,6.60,6.60,6.60,99.90,1024062,29,19914,-48
2022-11-05 04:34:31,6.60,6.60,6.60,99.90,1024245,29,19911,-48
2022-11-05 04:35:02,6.70,6.70,6.70,99.90,1024729,28,20388,-48
2022-11-05 04:35:37,6.60,6.60,6.60,99.90,1024700,28,20351,-51
2022-11-05 04:36:08,6.60,6.60,6.60,99.90,1024770,28,19918,-49
2022-11-05 04:36:38,6.60,6.60,6.60,99.90,1024702,28,20013,-50
2022-11-05 04:37:09,6.60,6.60,6.60,99.90,1024781,28,20244,-49
2022-11-05 04:37:39,6.60,6.60,6.60,99.90,1024881,28,20013,-52
2022-11-05 04:38:11,6.60,6.60,6.60,99.90,1024699,28,19921,-53
2022-11-05 04:38:42,6.70,6.70,6.70,99.90,1024804,28,19942,-52
2022-11-05 04:39:12,6.60,6.60,6.60,99.90,1024739,28,19938,-52
2022-11-05 04:39:43,6.70,6.70,6.70,99.90,1024814,28,20001,-50
2022-11-05 04:40:13,6.60,6.60,6.60,99.90,1024701,28,20260,-51
2022-11-05 04:40:45,6.70,6.70,6.70,99.90,1024833,28,20292,-50
2022-11-05 04:41:16,6.60,6.60,6.60,99.90,1024382,29,19957,-52
2022-11-05 04:41:47,6.70,6.70,6.70,99.90,1024428,29,19966,-51
2022-11-05 04:42:17,6.60,6.60,6.60,99.90,1024448,29,19906,-51
2022-11-05 04:42:48,6.70,6.70,6.70,99.90,1020643,29,19907,-51
2022-11-05 04:43:19,6.70,6.70,6.70,99.90,1020341,29,19970,-54
2022-11-05 04:43:49,6.70,6.70,6.70,99.90,1020335,29,20307,-54
2022-11-05 04:44:20,6.70,6.70,6.70,99.90,1020300,29,19911,-53
2022-11-05 04:44:50,6.70,6.70,6.70,99.90,1024472,29,19996,-53
2022-11-05 04:45:22,6.70,6.70,6.70,99.90,1024727,28,19916,-53
2022-11-05 04:45:52,6.70,6.70,6.70,99.90,1024801,28,19917,-52
2022-11-05 04:46:23,6.70,6.70,6.70,99.90,1024730,28,20367,-49
2022-11-05 04:46:53,6.70,6.70,6.70,99.90,1024652,28,20287,-52
2022-11-05 04:47:24,6.70,6.70,6.70,99.90,1024785,28,19911,-52
2022-11-05 04:47:54,6.70,6.70,6.70,99.90,1024798,28,19907,-52
2022-11-05 04:48:25,6.70,6.70,6.70,99.90,1024651,28,19958,-50
2022-11-05 04:48:56,6.70,6.70,6.70,99.90,1024750,28,19933,-53
2022-11-05 04:49:26,6.70,6.70,6.70,99.90,1024492,29,19910,-53
2022-11-05 04:49:57,6.70,6.70,6.70,99.90,1024507,29,19938,-48
2022-11-05 04:50:27,6.70,6.70,6.70,99.90,1024384,29,19938,-51
2022-11-05 04:50:58,6.70,6.70,6.70,99.90,1024555,29,20387,-52
2022-11-05 04:51:28,6.70,6.70,6.70,99.90,1024749,28,20324,-52
2022-11-05 04:51:59,6.70,6.70,6.70,99.90,1024868,28,20279,-52
2022-11-05 04:52:29,6.70,6.70,6.70,99.90,1024896,28,20434,-53
2022-11-05 04:53:00,6.70,6.70,6.70,99.90,1024933,28,19911,-52
2022-11-05 04:53:31,6.70,6.70,6.70,99.90,1024693,28,19919,-53
2022-11-05 04:54:01,6.70,6.70,6.70,99.90,1024345,28,20384,-51
2022-11-05 04:54:32,6.70,6.70,6.70,99.90,1024664,28,19910,-53
2022-11-05 04:55:03,6.70,6.70,6.70,99.90,1024748,28,19906,-53
2022-11-05 04:55:33,6.70,6.70,6.70,99.90,1024667,28,19911,-52
2022-11-05 04:56:20,6.70,6.70,6.70,99.90,1024877,28,19938,-52
2022-11-05 04:56:50,6.70,6.70,6.70,99.90,1024644,28,19910,-53
2022-11-05 04:57:21,6.70,6.70,6.70,99.90,1024735,28,19953,-51
2022-11-05 04:57:52,6.70,6.70,6.70,99.90,1024742,28,19911,-53
2022-11-05 04:58:23,6.70,6.70,6.70,99.90,1024722,28,19910,-53
2022-11-05 04:58:53,6.70,6.70,6.70,99.90,1024685,28,20268,-52
2022-11-05 04:59:24,6.70,6.70,6.70,99.90,1024810,28,20005,-53
2022-11-05 04:59:54,6.70,6.70,6.70,99.90,1024725,28,19910,-48
2022-11-05 05:00:25,6.70,6.70,6.70,99.90,1024742,28,19918,-52
2022-11-05 05:00:55,6.70,6.70,6.70,99.90,1024331,29,19917,-53
2022-11-05 05:01:26,6.70,6.70,6.70,99.90,1024487,29,19910,-53
2022-11-05 05:01:56,6.70,6.70,6.70,99.90,1024392,29,19993,-52
2022-11-05 05:02:27,6.70,6.70,6.70,99.90,1024396,29,19910,-53
2022-11-05 05:02:58,6.60,6.60,6.60,99.90,1024666,28,20375,-52
2022-11-05 05:03:28,6.70,6.70,6.70,99.90,1024659,28,20077,-53
2022-11-05 05:03:59,6.60,6.60,6.60,99.90,1024234,28,20302,-53
2022-11-05 05:04:29,6.70,6.70,6.70,99.90,1024805,28,19913,-53
2022-11-05 05:05:00,6.60,6.60,6.60,99.90,1024630,28,19929,-52
2022-11-05 05:05:30,6.60,6.60,6.60,99.90,1024819,28,20260,-52
2022-11-05 05:06:01,6.60,6.60,6.60,99.90,1024693,28,19913,-50
2022-11-05 05:06:31,6.60,6.60,6.60,99.90,1024684,28,19909,-52
2022-11-05 05:07:02,6.60,6.60,6.60,99.90,1024555,28,19907,-50
2022-11-05 05:07:33,6.60,6.60,6.60,99.90,1024521,29,20000,-53
2022-11-05 05:08:04,6.60,6.60,6.60,99.90,1024357,29,19907,-53
2022-11-05 05:08:34,6.60,6.60,6.60,99.90,1024262,29,19907,-51
2022-11-05 05:09:05,6.60,6.60,6.60,99.90,1024461,29,19961,-51
2022-11-05 05:09:35,6.60,6.60,6.60,99.90,1024694,28,19911,-52
2022-11-05 05:10:07,6.60,6.60,6.60,99.90,1024830,28,19942,-49
2022-11-05 05:10:37,6.60,6.60,6.60,99.90,1024665,28,20379,-48
2022-11-05 05:11:10,6.60,6.60,6.60,99.90,1024259,29,19993,-48
2022-11-05 05:11:40,6.60,6.60,6.60,99.90,1024334,29,20368,-50
2022-11-05 05:12:11,6.60,6.60,6.60,99.90,1024389,29,19914,-52
2022-11-05 05:12:41,6.60,6.60,6.60,99.90,1020734,29,19970,-49
2022-11-05 05:13:12,6.60,6.60,6.60,99.90,1024386,29,19942,-51
2022-11-05 05:13:42,6.60,6.60,6.60,99.90,1024370,29,20005,-53
2022-11-05 05:14:13,6.60,6.60,6.60,99.90,1024022,29,19962,-52
2022-11-05 05:14:45,6.60,6.60,6.60,99.90,1024726,28,19911,-51
2022-11-05 05:15:16,6.60,6.60,6.60,99.90,1024693,28,20001,-48
2022-11-05 05:15:46,6.60,6.60,6.60,99.90,1024737,28,19911,-52
2022-11-05 05:16:24,6.60,6.60,6.60,99.90,1024684,28,19914,-52
2022-11-05 05:16:55,6.50,6.50,6.50,99.90,1024645,28,19911,-48
2022-11-05 05:17:25,6.50,6.50,6.50,99.90,1024660,28,19913,-49
2022-11-05 05:17:56,6.50,6.50,6.50,99.90,1024713,28,19907,-49
2022-11-05 05:18:27,6.50,6.50,6.50,99.90,1024945,28,19934,-49
2022-11-05 05:18:58,6.60,6.60,6.60,99.90,1025416,28,19914,-49
2022-11-05 05:19:29,6.50,6.50,6.50,99.90,1025528,28,19910,-51
2022-11-05 05:20:18,6.50,6.50,6.50,99.90,1025546,28,19922,-49
2022-11-05 05:21:07,6.50,6.50,6.50,99.90,1025451,29,19910,-51
2022-11-05 05:21:37,6.60,6.60,6.60,99.90,1025456,29,19914,-49
2022-11-05 05:22:08,6.50,6.50,6.50,99.90,1025570,28,19910,-52
2022-11-05 05:22:38,6.50,6.50,6.50,99.90,1025417,28,19917,-54
2022-11-05 05:23:09,6.50,6.50,6.50,99.90,1025585,28,19910,-53
2022-11-05 05:23:39,6.50,6.50,6.50,99.90,1025369,28,19910,-50
2022-11-05 05:24:11,6.50,6.50,6.50,99.90,1025108,28,20348,-53
2022-11-05 05:24:42,6.50,6.50,6.50,99.90,1025364,28,19917,-52
2022-11-05 05:25:12,6.60,6.60,6.60,99.90,1025400,28,19933,-53
2022-11-05 05:25:43,6.50,6.50,6.50,99.90,1025469,28,19934,-52
2022-11-05 05:26:14,6.50,6.50,6.50,99.90,1025429,28,19997,-51
2022-11-05 05:26:46,6.50,6.50,6.50,99.90,1025295,28,20001,-52
2022-11-05 05:27:17,6.50,6.50,6.50,99.90,1025419,28,19918,-51
2022-11-05 05:27:47,6.50,6.50,6.50,99.90,1025491,28,20005,-52
2022-11-05 05:28:18,6.50,6.50,6.50,99.90,1025407,28,19915,-52
2022-11-05 05:28:48,6.50,6.50,6.50,99.90,1025484,28,19906,-54
2022-11-05 05:29:19,6.50,6.50,6.50,99.90,1025395,28,20002,-54
2022-11-05 05:29:49,6.50,6.50,6.50,99.90,1025399,28,19906,-54
2022-11-05 05:30:20,6.50,6.50,6.50,99.90,1025338,28,19961,-53
2022-11-05 05:30:50,6.50,6.50,6.50,99.90,1025465,28,19910,-53
2022-11-05 05:31:21,6.60,6.60,6.60,99.90,1025293,28,19917,-53
2022-11-05 05:31:52,6.60,6.60,6.60,99.90,1025445,28,19911,-54
2022-11-05 05:32:23,6.60,6.60,6.60,99.90,1025273,28,20419,-54
2022-11-05 05:32:54,6.60,6.60,6.60,99.90,1025398,28,19911,-54
2022-11-05 05:33:24,6.50,6.50,6.50,99.90,1025345,28,19911,-53
2022-11-05 05:33:56,6.60,6.60,6.60,99.90,1025136,28,19972,-49
2022-11-05 05:34:26,6.60,6.60,6.60,99.90,1025260,28,19914,-53
2022-11-05 05:34:57,6.60,6.60,6.60,99.90,1025391,28,19953,-51
2022-11-05 05:35:27,6.60,6.60,6.60,99.90,1025278,28,19946,-53
2022-11-05 05:35:58,6.60,6.60,6.60,99.90,1025455,28,19910,-52
2022-11-05 05:36:29,6.60,6.60,6.60,99.90,1025347,28,20380,-54
2022-11-05 05:36:59,6.60,6.60,6.60,99.90,1025393,28,20340,-52
2022-11-05 05:37:30,6.60,6.60,6.60,99.90,1025453,28,19917,-53
2022-11-05 05:38:00,6.60,6.60,6.60,99.90,1025461,28,19910,-52
2022-11-05 05:38:31,6.60,6.60,6.60,99.90,1025424,28,19914,-53
2022-11-05 05:39:04,6.60,6.60,6.60,99.90,1025436,28,19918,-52
2022-11-05 05:39:34,6.60,6.60,6.60,99.90,1025298,28,19953,-54
2022-11-05 05:40:05,6.60,6.60,6.60,99.90,1025462,28,19910,-54
2022-11-05 05:40:35,6.60,6.60,6.60,99.90,1025283,28,19918,-52
2022-11-05 05:41:06,6.60,6.60,6.60,99.90,1025326,28,20320,-52
2022-11-05 05:41:37,6.70,6.70,6.70,99.90,1025323,28,20036,-53
2022-11-05 05:42:07,6.70,6.70,6.70,99.90,1025452,28,20464,-51
2022-11-05 05:42:38,6.70,6.70,6.70,99.90,1025230,28,19915,-53
2022-11-05 05:43:08,6.70,6.70,6.70,99.90,1025286,28,19911,-47
2022-11-05 05:43:39,6.70,6.70,6.70,99.90,1025362,28,19938,-53
2022-11-05 05:44:09,6.70,6.70,6.70,99.90,1024901,28,19914,-54
2022-11-05 05:44:40,6.70,6.70,6.70,99.90,1025299,28,20360,-53
2022-11-05 05:45:11,6.70,6.70,6.70,99.90,1025374,28,19917,-54
2022-11-05 05:45:42,6.70,6.70,6.70,99.90,1025257,28,19911,-52
2022-11-05 05:46:13,6.70,6.70,6.70,99.90,1025431,28,19953,-49
2022-11-05 05:46:44,6.70,6.70,6.70,99.90,1025175,28,19911,-48
2022-11-05 05:47:14,6.70,6.70,6.70,99.90,1025298,28,19911,-52
2022-11-05 05:47:45,6.70,6.70,6.70,99.90,1025262,28,19918,-52
2022-11-05 05:48:15,6.70,6.70,6.70,99.90,1025302,28,19917,-50
2022-11-05 05:48:49,6.70,6.70,6.70,99.90,1025301,28,20057,-53
2022-11-05 05:49:20,6.70,6.70,6.70,99.90,1025368,28,19958,-52
2022-11-05 05:49:51,6.70,6.70,6.70,99.90,1025272,28,19911,-50
2022-11-05 05:50:21,6.70,6.70,6.70,99.90,1025381,28,19913,-48
2022-11-05 05:50:52,6.70,6.70,6.70,99.90,1025235,28,19994,-52
2022-11-05 05:51:22,6.70,6.70,6.70,99.90,1025304,28,19946,-51
2022-11-05 05:51:53,6.70,6.70,6.70,99.90,1025274,28,19907,-53
2022-11-05 05:52:23,6.70,6.70,6.70,99.90,1025340,28,19910,-53
2022-11-05 05:52:54,6.70,6.70,6.70,99.90,1025340,28,20408,-53
2022-11-05 05:53:24,6.70,6.70,6.70,99.90,1025381,28,19913,-53
2022-11-05 05:53:55,6.70,6.70,6.70,99.90,1025116,28,19911,-53
2022-11-05 05:54:25,6.70,6.70,6.70,99.90,1025284,28,20013,-48
2022-11-05 05:54:56,6.70,6.70,6.70,99.90,1025270,28,20001,-54
2022-11-05 05:55:26,6.70,6.70,6.70,99.90,1025422,28,19911,-53
2022-11-05 05:55:57,6.70,6.70,6.70,99.90,1025245,28,19910,-48
2022-11-05 05:56:28,6.70,6.70,6.70,99.90,1024929,29,19920,-47
2022-11-05 05:56:58,6.70,6.70,6.70,99.90,1024882,28,19910,-51
2022-11-05 05:57:29,6.70,6.70,6.70,99.90,1024867,29,20375,-47
2022-11-05 05:57:59,6.70,6.70,6.70,99.90,1024920,29,19910,-51
2022-11-05 05:58:31,6.70,6.70,6.70,99.90,1025253,28,19906,-49
2022-11-05 05:59:03,6.70,6.70,6.70,99.90,1025348,28,19911,-52
2022-11-05 05:59:34,6.70,6.70,6.70,99.90,1025257,28,20371,-53
2022-11-05 06:00:04,6.70,6.70,6.70,99.90,1025455,28,19913,-53
2022-11-05 06:00:35,6.70,6.70,6.70,99.90,1025288,28,19911,-54
2022-11-05 06:01:08,6.70,6.70,6.70,99.90,1025347,28,19911,-50
2022-11-05 06:01:38,6.70,6.70,6.70,99.90,1025230,28,20325,-54
2022-11-05 06:02:10,6.70,6.70,6.70,99.90,1025273,28,19907,-53
2022-11-05 06:02:41,6.70,6.70,6.70,99.90,1025295,28,20009,-49
2022-11-05 06:03:11,6.70,6.70,6.70,99.90,1024913,29,19911,-52
2022-11-05 06:03:42,6.70,6.70,6.70,99.90,1025003,29,19918,-49
2022-11-05 06:04:12,6.70,6.70,6.70,99.90,1024635,29,19942,-48
2022-11-05 06:04:43,6.70,6.70,6.70,99.90,1024902,29,19910,-49
2022-11-05 06:05:13,6.70,6.70,6.70,99.90,1025063,29,19911,-47
2022-11-05 06:05:44,6.70,6.70,6.70,99.90,1024964,29,19917,-49
2022-11-05 06:06:18,6.70,6.70,6.70,99.90,1024934,29,20435,-48
2022-11-05 06:06:49,6.70,6.70,6.70,99.90,1024943,28,19917,-47
2022-11-05 06:07:19,6.70,6.70,6.70,99.90,1025293,28,20374,-48
2022-11-05 06:07:56,6.70,6.70,6.70,99.90,1025398,28,19966,-48
2022-11-05 06:08:26,6.70,6.70,6.70,99.90,1025261,28,19914,-48
2022-11-05 06:08:57,6.70,6.70,6.70,99.90,1025180,28,19918,-47
2022-11-05 06:09:28,6.70,6.70,6.70,99.90,1025269,28,20343,-49
2022-11-05 06:09:58,6.70,6.70,6.70,99.90,1025244,28,19917,-49
2022-11-05 06:10:29,6.70,6.70,6.70,99.90,1025290,28,20340,-49
2022-11-05 06:11:00,6.70,6.70,6.70,99.90,1025312,28,19953,-47
2022-11-05 06:11:30,6.80,6.80,6.80,99.90,1025195,28,20356,-47
2022-11-05 06:12:01,6.70,6.70,6.70,99.90,1025272,28,19911,-48
2022-11-05 06:12:32,6.70,6.70,6.70,99.90,1025246,28,19950,-48
2022-11-05 06:13:02,6.70,6.70,6.70,99.90,1025265,28,19918,-48
2022-11-05 06:13:33,6.70,6.70,6.70,99.90,1025214,28,19911,-49
2022-11-05 06:14:03,6.80,6.80,6.80,99.90,1024868,28,19910,-47
2022-11-05 06:14:34,6.70,6.70,6.70,99.90,1025131,28,19917,-48
2022-11-05 06:15:05,6.80,6.80,6.80,99.90,1025171,28,19911,-47
2022-11-05 06:15:35,6.80,6.80,6.80,99.90,1025160,28,19911,-48
2022-11-05 06:16:07,6.80,6.80,6.80,99.90,1025233,28,19915,-48
2022-11-05 06:16:38,6.80,6.80,6.80,99.90,1025223,28,20010,-52
2022-11-05 06:17:08,6.80,6.80,6.80,99.90,1025174,28,19917,-53
2022-11-05 06:17:41,6.80,6.80,6.80,99.90,1025246,28,19918,-54
2022-11-05 06:18:12,6.80,6.80,6.80,99.90,1025202,28,20436,-52
2022-11-05 06:18:42,6.80,6.80,6.80,99.90,1025240,28,19917,-48
2022-11-05 06:19:13,6.80,6.80,6.80,99.90,1025290,28,19906,-53
2022-11-05 06:19:43,6.80,6.80,6.80,99.90,1025161,28,19917,-52
2022-11-05 06:20:14,6.80,6.80,6.80,99.90,1025171,28,19918,-53
2022-11-05 06:20:44,6.80,6.80,6.80,99.90,1025155,29,19919,-53
2022-11-05 06:21:16,6.80,6.80,6.80,99.90,1024777,29,19961,-51
2022-11-05 06:21:46,6.80,6.80,6.80,99.90,1024805,29,19910,-52
2022-11-05 06:22:17,6.80,6.80,6.80,99.90,1024875,29,19918,-51
2022-11-05 06:22:54,6.80,6.80,6.80,99.90,1025071,28,19918,-53
2022-11-05 06:23:24,6.80,6.80,6.80,99.90,1024764,29,19911,-54
2022-11-05 06:23:55,6.80,6.80,6.80,99.90,1024465,29,19918,-53
2022-11-05 06:24:26,6.80,6.80,6.80,99.90,1024798,29,19911,-52
2022-11-05 06:24:56,6.80,6.80,6.80,99.90,1024824,29,19907,-52
2022-11-05 06:25:27,6.80,6.80,6.80,99.90,1020747,29,19945,-52
2022-11-05 06:26:00,6.80,6.80,6.80,99.90,1020994,29,19911,-54
2022-11-05 06:26:31,6.80,6.80,6.80,99.90,1024834,29,20032,-53
2022-11-05 06:27:01,6.80,6.80,6.80,99.90,1024888,29,19920,-52
2022-11-05 06:27:32,6.80,6.80,6.80,99.90,1024721,29,19903,-53
2022-11-05 06:28:02,6.80,6.80,6.80,99.90,1024926,29,19910,-53
2022-11-05 06:28:33,6.80,6.80,6.80,99.90,1024834,29,19909,-53
2022-11-05 06:29:04,6.80,6.80,6.80,99.90,1024736,28,19907,-52
2022-11-05 06:29:34,6.90,6.90,6.90,99.90,1024844,28,20001,-52
2022-11-05 06:30:05,6.80,6.80,6.80,99.90,1025334,28,19997,-52
2022-11-05 06:30:35,6.80,6.80,6.80,99.90,1025103,28,19933,-51
2022-11-05 06:31:06,6.90,6.90,6.90,99.90,1025194,28,19907,-52
2022-11-05 06:31:37,6.90,6.90,6.90,99.90,1025081,28,19917,-51
2022-11-05 06:32:07,6.80,6.80,6.80,99.90,1025126,28,20355,-53
2022-11-05 06:32:38,6.80,6.80,6.80,99.90,1025113,28,20324,-55
2022-11-05 06:33:08,6.90,6.90,6.90,99.90,1025134,28,20390,-53
2022-11-05 06:33:39,6.80,6.80,6.80,99.90,1025061,28,20006,-53
2022-11-05 06:34:10,6.90,6.90,6.90,99.90,1024747,28,19917,-53
2022-11-05 06:34:40,6.90,6.90,6.90,99.90,1025173,28,19906,-51
2022-11-05 06:35:11,6.90,6.90,6.90,99.90,1025213,28,19914,-53
2022-11-05 06:35:41,6.90,6.90,6.90,99.90,1025110,28,20003,-53
2022-11-05 06:36:16,6.90,6.90,6.90,99.90,1025220,28,20344,-54
2022-11-05 06:36:46,6.90,6.90,6.90,99.90,1025064,28,19938,-52
2022-11-05 06:37:17,6.90,6.90,6.90,99.90,1025139,28,19968,-53
2022-11-05 06:37:47,6.90,6.90,6.90,99.90,1025074,28,19906,-53
2022-11-05 06:38:18,6.90,6.90,6.90,99.90,1025098,28,19914,-54
2022-11-05 06:38:48,6.90,6.90,6.90,99.90,1025003,28,20284,-54
2022-11-05 06:39:19,6.90,6.90,6.90,99.90,1025087,28,19913,-54
2022-11-05 06:39:49,6.90,6.90,6.90,99.90,1025145,28,19907,-53
2022-11-05 06:40:20,6.90,6.90,6.90,99.90,1025080,28,19913,-50
2022-11-05 06:40:50,6.90,6.90,6.90,99.90,1025055,28,19970,-54
2022-11-05 06:41:21,6.90,6.90,6.90,99.90,1024661,29,20327,-54
2022-11-05 06:41:51,6.90,6.90,6.90,99.90,1024781,29,20319,-54
2022-11-05 06:42:22,6.90,6.90,6.90,99.90,1024763,29,20431,-51
2022-11-05 06:42:53,6.90,6.90,6.90,99.90,1024747,29,19906,-53
2022-11-05 06:43:23,6.90,6.90,6.90,99.90,1025040,28,19907,-50
2022-11-05 06:43:54,6.90,6.90,6.90,99.90,1024992,28,20060,-53
2022-11-05 06:44:24,6.90,6.90,6.90,99.90,1024464,29,19957,-52
2022-11-05 06:44:55,6.90,6.90,6.90,99.90,1024777,29,19997,-53
2022-11-05 06:45:26,6.90,6.90,6.90,99.90,1024745,29,19903,-54
2022-11-05 06:45:56,6.90,6.90,6.90,99.90,1024819,29,19906,-54
2022-11-05 06:46:27,6.90,6.90,6.90,99.90,1025060,28,20351,-53
2022-11-05 06:46:59,7.00,7.00,7.00,99.90,1024965,28,20316,-53
2022-11-05 06:47:30,6.90,6.90,6.90,99.90,1025059,28,20308,-51
2022-11-05 06:48:00,7.00,7.00,7.00,99.90,1025087,28,19961,-51
2022-11-05 06:48:31,6.90,6.90,6.90,99.90,1025096,28,19929,-52
2022-11-05 06:49:02,6.90,6.90,6.90,99.90,1024657,29,19957,-51
2022-11-05 06:49:32,7.00,7.00,7.00,99.90,1024786,29,20000,-54
2022-11-05 06:50:03,7.00,7.00,7.00,99.90,1024772,29,19906,-52
2022-11-05 06:50:33,7.00,7.00,7.00,99.90,1024882,29,19913,-53
2022-11-05 06:51:04,7.00,7.00,7.00,99.90,1025104,28,20254,-53
2022-11-05 06:51:35,7.00,7.00,7.00,99.90,1025016,28,19917,-52
2022-11-05 06:52:05,7.00,7.00,7.00,99.90,1025053,28,19913,-50
2022-11-05 06:52:36,7.00,7.00,7.00,99.90,1024988,28,19906,-54
2022-11-05 06:53:06,7.00,7.00,7.00,99.90,1025030,28,19907,-53
2022-11-05 06:53:37,7.00,7.00,7.00,99.90,1025069,28,19915,-53
2022-11-05 06:54:08,7.00,7.00,7.00,99.90,1024637,28,19953,-50
2022-11-05 06:54:38,7.00,7.00,7.00,99.90,1025047,28,19950,-53
2022-11-05 06:55:09,7.10,7.10,7.10,99.90,1025017,28,20303,-54
2022-11-05 06:55:39,7.10,7.10,7.10,99.90,1024956,28,19906,-54
2022-11-05 06:56:10,7.10,7.10,7.10,99.90,1025112,28,19907,-52
2022-11-05 06:56:40,7.10,7.10,7.10,99.90,1024934,28,19961,-53
2022-11-05 06:57:11,7.10,7.10,7.10,99.90,1025178,28,19907,-50
2022-11-05 06:57:42,7.10,7.10,7.10,99.90,1024969,28,20340,-51
2022-11-05 06:58:13,7.10,7.10,7.10,99.90,1025078,28,19902,-54
2022-11-05 06:58:44,7.10,7.10,7.10,99.90,1025145,28,19914,-52
2022-11-05 06:59:15,7.10,7.10,7.10,99.90,1024649,29,20356,-51
2022-11-05 06:59:45,7.10,7.10,7.10,99.90,1024703,29,20436,-50
2022-11-05 07:00:16,7.10,7.10,7.10,99.90,1020867,29,19903,-47
2022-11-05 07:00:47,7.10,7.10,7.10,99.90,1021080,29,20013,-47
2022-11-05 07:01:18,7.10,7.10,7.10,99.90,1024786,29,19906,-47
2022-11-05 07:01:48,7.10,7.10,7.10,99.90,1024761,29,19913,-48
2022-11-05 07:02:19,7.10,7.10,7.10,99.90,1024501,29,20396,-48
2022-11-05 07:02:49,7.10,7.10,7.10,99.90,1024382,29,19911,-48
2022-11-05 07:03:20,7.10,7.10,7.10,99.90,1024774,29,20009,-50
2022-11-05 07:03:50,7.10,7.10,7.10,99.90,1024705,29,20284,-49
2022-11-05 07:04:21,7.10,7.10,7.10,99.90,1024971,28,20271,-49
2022-11-05 07:04:51,7.10,7.10,7.10,99.90,1024718,29,20008,-49
2022-11-05 07:05:22,7.20,7.20,7.20,99.90,1024920,29,19961,-48
2022-11-05 07:05:53,7.20,7.20,7.20,99.90,1024821,29,19914,-49
2022-11-05 07:06:23,7.20,7.20,7.20,99.90,1024803,29,19926,-48
2022-11-05 07:06:54,7.20,7.20,7.20,99.90,1025095,28,20327,-50
2022-11-05 07:07:24,7.20,7.20,7.20,99.90,1025060,28,19906,-48
2022-11-05 07:07:55,7.20,7.20,7.20,99.90,1024664,29,20253,-49
2022-11-05 07:08:29,7.20,7.20,7.20,99.90,1024679,29,19917,-49
2022-11-05 07:08:59,7.20,7.20,7.20,99.90,1024615,29,20450,-48
2022-11-05 07:09:30,7.20,7.20,7.20,99.90,1024715,29,19914,-48
2022-11-05 07:10:00,7.20,7.20,7.20,99.90,1024701,29,19907,-49
2022-11-05 07:10:31,7.30,7.30,7.30,99.90,1024823,29,19906,-48
2022-11-05 07:11:01,7.20,7.20,7.20,99.90,1024755,29,19940,-47
2022-11-05 07:11:32,7.20,7.20,7.20,99.90,1024679,28,20267,-47
2022-11-05 07:12:03,7.30,7.30,7.30,99.90,1028595,28,19910,-48
2022-11-05 07:12:34,7.20,7.20,7.20,99.90,1028660,28,19910,-49
2022-11-05 07:13:04,7.30,7.30,7.30,99.90,1024610,29,19911,-48
2022-11-05 07:13:35,7.20,7.20,7.20,99.90,1024645,29,19907,-53
2022-11-05 07:14:05,7.30,7.30,7.30,99.90,1024268,29,19911,-47
2022-11-05 07:14:36,7.30,7.30,7.30,99.90,1024736,29,19910,-49
2022-11-05 07:15:07,7.30,7.30,7.30,99.90,1024913,28,19910,-47
2022-11-05 07:15:37,7.30,7.30,7.30,99.90,1024983,29,19937,-48
2022-11-05 07:16:08,7.30,7.30,7.30,99.90,1025007,28,19918,-47
2022-11-05 07:16:38,7.30,7.30,7.30,99.90,1024900,28,20431,-49
2022-11-05 07:17:09,7.30,7.30,7.30,99.90,1024858,28,19914,-49
2022-11-05 07:17:39,7.30,7.30,7.30,99.90,1024923,28,19910,-50
2022-11-05 07:18:10,7.30,7.30,7.30,99.90,1025014,28,19911,-48
2022-11-05 07:18:40,7.30,7.30,7.30,99.90,1024969,28,20301,-47
2022-11-05 07:19:11,7.30,7.30,7.30,99.90,1025227,28,19910,-52
2022-11-05 07:19:41,7.30,7.30,7.30,99.90,1024910,28,20401,-53
2022-11-05 07:20:12,7.30,7.30,7.30,99.90,1024960,28,19910,-53
2022-11-05 07:20:42,7.30,7.30,7.30,99.90,1024956,28,19973,-56
2022-11-05 07:21:14,7.30,7.30,7.30,99.90,1025069,28,19933,-55
2022-11-05 07:21:44,7.30,7.30,7.30,99.90,1024964,28,19917,-54
2022-11-05 07:22:15,7.30,7.30,7.30,99.90,1024936,28,19910,-49
2022-11-05 07:22:45,7.30,7.30,7.30,99.90,1024979,28,19938,-48
2022-11-05 07:23:16,7.30,7.30,7.30,99.90,1024983,28,19906,-57
2022-11-05 07:23:47,7.30,7.30,7.30,99.90,1025040,28,19910,-51
2022-11-05 07:24:17,7.30,7.30,7.30,99.90,1024083,28,19911,-47
2022-11-05 07:24:49,7.30,7.30,7.30,99.90,1024635,28,19910,-51
2022-11-05 07:25:19,7.30,7.30,7.30,99.90,1024733,29,19921,-52
2022-11-05 07:25:50,7.30,7.30,7.30,99.90,1024988,28,19911,-50
2022-11-05 07:26:20,7.40,7.40,7.40,99.90,1025034,28,19906,-49
2022-11-05 07:26:51,7.40,7.40,7.40,99.90,1024822,28,19913,-47
2022-11-05 07:27:22,7.40,7.40,7.40,99.90,1024965,28,19906,-48
2022-11-05 07:27:52,7.40,7.40,7.40,99.90,1025078,28,19914,-48
2022-11-05 07:28:23,7.50,7.50,7.50,99.90,1025029,28,19910,-48
2022-11-05 07:28:53,7.50,7.50,7.50,99.90,1024553,29,19958,-48
2022-11-05 07:29:24,7.40,7.40,7.40,99.90,1024664,29,20002,-49
2022-11-05 07:29:55,7.50,7.50,7.50,99.90,1024654,29,19907,-49
2022-11-05 07:30:26,7.40,7.40,7.40,99.90,1024716,29,19917,-51
2022-11-05 07:30:59,7.50,7.50,7.50,99.90,1028487,28,19956,-49
2022-11-05 07:31:29,7.40,7.40,7.40,99.90,1028656,28,19906,-49
2022-11-05 07:32:00,7.40,7.40,7.40,99.90,1028637,28,19918,-55
2022-11-05 07:32:35,7.50,7.50,7.50,99.90,1028162,28,19906,-55
2022-11-05 07:33:05,7.50,7.50,7.50,99.90,1024858,28,19911,-52
2022-11-05 07:33:36,7.50,7.50,7.50,99.90,1024923,28,20352,-51
2022-11-05 07:34:06,7.50,7.50,7.50,99.90,1024449,28,19958,-49
2022-11-05 07:34:37,7.50,7.50,7.50,99.90,1024881,28,19915,-51
2022-11-05 07:35:08,7.50,7.50,7.50,99.90,1024871,28,19944,-51
2022-11-05 07:35:38,7.50,7.50,7.50,99.90,1024948,28,19907,-49
2022-11-05 07:36:09,7.50,7.50,7.50,99.90,1024902,28,19911,-49
2022-11-05 07:36:40,7.50,7.50,7.50,99.90,1024728,29,19911,-52
2022-11-05 07:37:10,7.50,7.50,7.50,99.90,1024573,29,19910,-51
2022-11-05 07:37:41,7.50,7.50,7.50,99.90,1024725,29,19906,-50
2022-11-05 07:38:12,7.50,7.50,7.50,99.90,1024604,29,19918,-50
2022-11-05 07:38:43,7.50,7.50,7.50,99.90,1024929,28,19918,-52
2022-11-05 07:39:13,7.50,7.50,7.50,99.90,1024887,28,20005,-50
2022-11-05 07:39:44,7.60,7.60,7.60,99.90,1024982,28,19957,-50
2022-11-05 07:40:15,7.60,7.60,7.60,99.90,1024876,28,19910,-50
2022-11-05 07:40:45,7.60,7.60,7.60,99.90,1024296,28,20384,-49
2022-11-05 07:41:16,7.60,7.60,7.60,99.90,1024097,29,19966,-50
2022-11-05 07:41:47,7.60,7.60,7.60,99.90,1024778,29,19913,-53
2022-11-05 07:42:17,7.60,7.60,7.60,99.90,1024591,29,19917,-49
2022-11-05 07:42:49,7.60,7.60,7.60,99.90,1024496,29,19910,-49
2022-11-05 07:43:20,7.60,7.60,7.60,99.90,1024658,29,19910,-49
2022-11-05 07:43:50,7.70,7.70,7.70,99.90,1024785,28,19910,-56
2022-11-05 07:44:21,7.70,7.70,7.70,99.90,1028171,28,19906,-52
2022-11-05 07:44:51,7.70,7.70,7.70,99.90,1025039,28,19902,-51
2022-11-05 07:45:22,7.70,7.70,7.70,99.90,1024819,28,19907,-48
2022-11-05 07:45:53,7.70,7.70,7.70,99.90,1024919,28,19914,-49
2022-11-05 07:46:23,7.70,7.70,7.70,99.90,1024850,28,19906,-52
2022-11-05 07:46:54,7.70,7.70,7.70,99.90,1024782,28,19903,-51
2022-11-05 07:47:24,7.70,7.70,7.70,99.90,1024880,28,19903,-53
2022-11-05 07:47:56,7.70,7.70,7.70,99.90,1024982,28,20005,-52
2022-11-05 07:48:27,7.70,7.70,7.70,99.90,1024898,28,19965,-53
2022-11-05 07:48:57,7.70,7.70,7.70,99.90,1024875,28,19909,-51
2022-11-05 07:49:28,7.80,7.80,7.80,99.90,1024916,28,19906,-55
2022-11-05 07:49:58,7.70,7.70,7.70,99.90,1024931,28,20338,-53
2022-11-05 07:50:30,7.70,7.70,7.70,99.90,1024931,28,19907,-53
2022-11-05 07:51:01,7.70,7.70,7.70,99.90,1025001,28,19907,-54
2022-11-05 07:51:31,7.70,7.70,7.70,99.90,1024877,28,19934,-54
2022-11-05 07:52:02,7.70,7.70,7.70,99.90,1024876,28,19911,-55
2022-11-05 07:52:33,7.80,7.80,7.80,99.90,1024933,28,20347,-54
2022-11-05 07:53:04,7.80,7.80,7.80,99.90,1024902,28,19917,-54
2022-11-05 07:53:35,7.80,7.80,7.80,99.90,1024899,28,19914,-53
2022-11-05 07:54:05,7.80,7.80,7.80,99.90,1024399,28,20387,-53
2022-11-05 07:54:36,7.80,7.80,7.80,99.90,1024855,28,20363,-54
2022-11-05 07:55:07,7.80,7.80,7.80,99.90,1024881,28,20065,-54
2022-11-05 07:55:39,7.90,7.90,7.90,99.90,1025001,28,19954,-55
2022-11-05 07:56:11,7.90,7.90,7.90,99.90,1024860,28,20328,-51
2022-11-05 07:56:41,7.90,7.90,7.90,99.90,1024853,28,19907,-55
2022-11-05 07:57:12,7.90,7.90,7.90,99.90,1024854,28,19907,-51
2022-11-05 07:57:43,8.00,8.00,8.00,99.90,1024468,29,19907,-54
2022-11-05 07:58:13,8.10,8.10,8.10,99.90,1024619,29,19909,-53
2022-11-05 07:58:44,8.20,8.20,8.20,99.90,1024779,29,19909,-52
2022-11-05 07:59:14,8.20,8.20,8.20,99.90,1024591,29,19906,-54
2022-11-05 07:59:45,8.20,8.20,8.20,99.90,1024906,28,19913,-52
2022-11-05 08:00:17,8.20,8.20,8.20,99.90,1024860,28,19906,-52
2022-11-05 08:00:47,8.20,8.20,8.20,99.90,1024953,28,19910,-52
2022-11-05 08:01:18,8.20,8.20,8.20,99.90,1024872,28,20256,-54
2022-11-05 08:01:48,8.20,8.20,8.20,99.90,1024859,28,19907,-53
2022-11-05 08:02:19,8.20,8.20,8.20,99.90,1024501,29,19907,-53
2022-11-05 08:02:59,8.20,8.20,8.20,99.90,1024752,29,19903,-54
2022-11-05 08:03:30,8.20,8.20,8.20,99.90,1024529,29,20367,-53
2022-11-05 08:04:00,8.20,8.20,8.20,99.90,1025561,28,19997,-50
2022-11-05 08:04:31,8.20,8.20,8.20,99.90,1027159,28,19906,-54
2022-11-05 08:05:01,8.10,8.10,8.10,99.90,1024885,28,20391,-53
2022-11-05 08:05:33,8.10,8.10,8.10,99.90,1024849,28,20320,-55
2022-11-05 08:06:03,8.10,8.10,8.10,99.90,1024855,28,19906,-54
2022-11-05 08:06:34,8.20,8.20,8.20,99.90,1024926,28,19907,-52
2022-11-05 08:07:05,8.20,8.20,8.20,99.90,1024710,28,19914,-54
2022-11-05 08:07:35,8.20,8.20,8.20,99.90,1024807,28,19954,-51
2022-11-05 08:08:07,8.20,8.20,8.20,99.90,1024879,28,19903,-52
2022-11-05 08:08:37,8.30,8.30,8.30,99.90,1024743,28,19910,-52
2022-11-05 08:09:08,8.20,8.20,8.20,99.90,1024835,28,19903,-52
2022-11-05 08:09:38,8.30,8.30,8.30,99.90,1024824,28,19906,-50
2022-11-05 08:10:09,8.30,8.30,8.30,99.90,1024749,28,19909,-53
2022-11-05 08:10:40,8.30,8.30,8.30,99.90,1024936,28,19906,-53
2022-11-05 08:11:11,8.30,8.30,8.30,99.90,1024806,28,19906,-51
2022-11-05 08:11:41,8.20,8.20,8.20,99.90,1024804,28,19907,-54
2022-11-05 08:12:12,8.20,8.20,8.20,99.90,1024937,28,20033,-52
2022-11-05 08:12:42,8.20,8.20,8.20,99.90,1024893,28,19933,-52
2022-11-05 08:13:13,8.20,8.20,8.20,99.90,1024843,28,19903,-54
2022-11-05 08:13:44,8.20,8.20,8.20,99.90,1024796,28,19906,-54
2022-11-05 08:14:14,8.20,8.20,8.20,99.90,1024490,28,20344,-53
2022-11-05 08:14:45,8.30,8.30,8.30,99.90,1024820,28,19906,-52
2022-11-05 08:15:16,8.20,8.20,8.20,99.90,1024873,28,19906,-53
2022-11-05 08:15:46,8.20,8.20,8.20,99.90,1024865,28,19906,-53
2022-11-05 08:16:17,8.30,8.30,8.30,99.90,1024766,28,19991,-52
2022-11-05 08:16:47,8.20,8.20,8.20,99.90,1024753,28,20013,-53
2022-11-05 08:17:18,8.10,8.10,8.10,99.90,1024773,28,19913,-52
2022-11-05 08:17:49,8.20,8.20,8.20,99.90,1024805,28,19906,-52
2022-11-05 08:18:19,8.20,8.20,8.20,99.90,1024800,28,19907,-50
2022-11-05 08:18:50,8.10,8.10,8.10,99.90,1024805,28,19958,-50
2022-11-05 08:19:20,8.20,8.20,8.20,99.90,1024098,28,20263,-51
2022-11-05 08:19:51,8.10,8.10,8.10,99.90,1024701,28,20343,-52
2022-11-05 08:20:21,8.10,8.10,8.10,99.90,1024797,28,19909,-53
2022-11-05 08:20:52,8.10,8.10,8.10,99.90,1024796,28,19953,-54
2022-11-05 08:21:22,8.10,8.10,8.10,99.90,1024946,28,20268,-51
2022-11-05 08:21:53,8.10,8.10,8.10,99.90,1024873,28,20345,-53
2022-11-05 08:22:23,8.10,8.10,8.10,99.90,1024880,28,20371,-53
2022-11-05 08:22:54,8.10,8.10,8.10,99.90,1024911,28,20352,-54
2022-11-05 08:23:26,8.10,8.10,8.10,99.90,1024764,28,20013,-48
2022-11-05 08:23:56,8.10,8.10,8.10,99.90,1024034,29,20405,-46
2022-11-05 08:24:27,8.10,8.10,8.10,99.90,1024540,29,19938,-44
2022-11-05 08:24:57,8.10,8.10,8.10,99.90,1024490,29,19938,-52
2022-11-05 08:25:28,8.10,8.10,8.10,99.90,1024470,29,19910,-49
2022-11-05 08:26:01,8.10,8.10,8.10,99.90,1024829,28,19911,-53
2022-11-05 08:26:31,8.10,8.10,8.10,99.90,1024587,29,19937,-54
2022-11-05 08:27:02,8.10,8.10,8.10,99.90,1024427,29,19911,-54
2022-11-05 08:27:32,8.20,8.20,8.20,99.90,1020534,29,19918,-56
2022-11-05 08:28:04,8.20,8.20,8.20,99.90,1020660,29,19911,-50
2022-11-05 08:28:35,8.20,8.20,8.20,99.90,1024517,29,19911,-53
2022-11-05 08:29:05,8.20,8.20,8.20,99.90,1024577,29,20348,-54
2022-11-05 08:29:36,8.20,8.20,8.20,99.90,1024773,28,19997,-53
2022-11-05 08:30:07,8.20,8.20,8.20,99.90,1024466,29,20324,-49
2022-11-05 08:30:37,8.20,8.20,8.20,99.90,1024627,29,19914,-51
2022-11-05 08:31:08,8.20,8.20,8.20,99.90,1024496,29,20364,-52
2022-11-05 08:31:39,8.30,8.30,8.30,99.90,1024531,29,20291,-53
2022-11-05 08:32:09,8.30,8.30,8.30,99.90,1024815,28,20355,-53
2022-11-05 08:32:40,8.30,8.30,8.30,99.90,1024805,28,20375,-51
2022-11-05 08:33:11,8.30,8.30,8.30,99.90,1024778,28,20371,-55
2022-11-05 08:33:42,8.30,8.30,8.30,99.90,1024792,28,20383,-53
2022-11-05 08:34:12,8.30,8.30,8.30,99.90,1024258,28,19957,-52
2022-11-05 08:34:43,8.30,8.30,8.30,99.90,1024537,29,20299,-54
2022-11-05 08:35:14,8.30,8.30,8.30,99.90,1020457,29,19911,-53
2022-11-05 08:35:44,8.30,8.30,8.30,99.90,1020641,29,19911,-53
2022-11-05 08:36:15,8.30,8.30,8.30,99.90,1020732,29,19918,-48
2022-11-05 08:36:46,8.40,8.40,8.40,99.90,1022867,29,19911,-54
2022-11-05 08:37:16,8.40,8.40,8.40,99.90,1024646,28,19938,-50
2022-11-05 08:37:47,8.40,8.40,8.40,99.90,1024553,29,19915,-48
2022-11-05 08:38:18,8.40,8.40,8.40,99.90,1024504,29,19906,-49
2022-11-05 08:38:48,8.40,8.40,8.40,99.90,1021136,29,19918,-52
2022-11-05 08:39:19,8.40,8.40,8.40,99.90,1020512,29,20272,-49
2022-11-05 08:39:50,8.40,8.40,8.40,99.90,1024560,29,20435,-48
2022-11-05 08:40:20,8.50,8.50,8.50,99.90,1024671,29,19958,-47
2022-11-05 08:40:55,8.50,8.50,8.50,99.90,1024596,29,19973,-47
2022-11-05 08:41:25,8.50,8.50,8.50,99.90,1024721,28,20363,-47
2022-11-05 08:41:56,8.50,8.50,8.50,99.90,1024398,29,19914,-47
2022-11-05 08:42:26,8.50,8.50,8.50,99.90,1020523,29,19907,-47
2022-11-05 08:43:03,8.50,8.50,8.50,99.90,1020550,29,20050,-48
2022-11-05 08:43:34,8.50,8.50,8.50,99.90,1021618,29,19973,-48
2022-11-05 08:44:04,8.50,8.50,8.50,99.90,1024342,29,19966,-48
2022-11-05 08:44:35,8.50,8.50,8.50,99.90,1024887,28,19938,-48
2022-11-05 08:45:06,8.50,8.50,8.50,99.90,1024749,28,20374,-48
2022-11-05 08:45:36,8.50,8.50,8.50,99.90,1024663,28,20279,-48
2022-11-05 08:46:07,8.50,8.50,8.50,99.90,1024860,28,19907,-48
2022-11-05 08:46:37,8.50,8.50,8.50,99.90,1024775,28,19997,-47
2022-11-05 08:47:08,8.60,8.60,8.60,99.90,1024669,28,19953,-49
2022-11-05 08:47:38,8.60,8.60,8.60,99.90,1024880,28,19913,-49
2022-11-05 08:48:10,8.60,8.60,8.60,99.90,1024914,28,19903,-48
2022-11-05 08:48:41,8.60,8.60,8.60,99.90,1021261,28,19914,-53
2022-11-05 08:49:11,8.60,8.60,8.60,99.90,1016143,29,19949,-51
2022-11-05 08:49:42,8.60,8.60,8.60,99.90,1020743,29,19998,-49
2022-11-05 08:50:13,8.60,8.60,8.60,99.90,1016723,29,20388,-50
2022-11-05 08:50:44,8.50,8.50,8.50,99.90,1021266,29,19918,-48
2022-11-05 08:51:14,8.50,8.50,8.50,99.90,1024487,29,20364,-48
2022-11-05 08:51:45,8.50,8.50,8.50,99.90,1024576,29,19907,-48
2022-11-05 08:52:15,8.50,8.50,8.50,99.90,1024919,28,20344,-49
2022-11-05 08:52:46,8.50,8.50,8.50,99.90,1025612,28,20005,-49
2022-11-05 08:53:17,8.50,8.50,8.50,99.90,1025549,28,19954,-48
2022-11-05 08:53:47,8.60,8.60,8.60,99.90,1025622,28,19919,-48
2022-11-05 08:54:18,8.50,8.50,8.50,99.90,1025387,28,19907,-48
2022-11-05 08:54:48,8.50,8.50,8.50,99.90,1025598,28,19906,-49
2022-11-05 08:55:19,8.50,8.50,8.50,99.90,1025663,28,19928,-55
2022-11-05 08:55:50,8.50,8.50,8.50,99.90,1025516,28,19906,-53
2022-11-05 08:56:22,8.50,8.50,8.50,99.90,1025595,28,19973,-49
2022-11-05 08:56:52,8.50,8.50,8.50,99.90,1025478,28,20304,-53
2022-11-05 08:57:23,8.50,8.50,8.50,99.90,1025542,28,19902,-50
2022-11-05 08:57:57,8.40,8.40,8.40,99.90,1025474,28,19962,-48
2022-11-05 08:58:28,8.40,8.40,8.40,99.90,1025514,28,19907,-47
2022-11-05 08:58:59,8.40,8.40,8.40,99.90,1025464,28,19906,-50
2022-11-05 08:59:30,8.40,8.40,8.40,99.90,1025527,28,20316,-48
2022-11-05 09:00:00,8.40,8.40,8.40,99.90,1025576,28,19966,-48
2022-11-05 09:00:32,8.40,8.40,8.40,99.90,1025559,28,19907,-49
2022-11-05 09:01:03,8.40,8.40,8.40,99.90,1025513,28,19923,-51
2022-11-05 09:01:34,8.30,8.30,8.30,99.90,1025624,28,19920,-48
2022-11-05 09:02:04,8.30,8.30,8.30,99.90,1025485,28,19945,-48
2022-11-05 09:02:35,8.30,8.30,8.30,99.90,1025581,28,20253,-48
2022-11-05 09:03:06,8.30,8.30,8.30,99.90,1025542,28,20426,-50
2022-11-05 09:03:37,8.30,8.30,8.30,99.90,1025677,28,19906,-49
2022-11-05 09:04:07,8.20,8.20,8.20,99.90,1025179,29,19953,-48
2022-11-05 09:04:38,8.30,8.30,8.30,99.90,1025498,28,20263,-48
2022-11-05 09:05:08,8.30,8.30,8.30,99.90,1025401,28,19918,-48
2022-11-05 09:05:40,8.30,8.30,8.30,99.90,1025399,28,19911,-48
2022-11-05 09:06:10,8.30,8.30,8.30,99.90,1025490,28,20253,-51
2022-11-05 09:06:41,8.30,8.30,8.30,99.90,1025532,28,19942,-49
2022-11-05 09:07:11,8.30,8.30,8.30,99.90,1025056,29,19945,-49
2022-11-05 09:07:42,8.30,8.30,8.30,99.90,1025419,29,19917,-52
2022-11-05 09:08:14,8.20,8.20,8.20,99.90,1025172,29,19911,-47
2022-11-05 09:08:44,8.30,8.30,8.30,99.90,1025031,29,20009,-51
2022-11-05 09:09:15,8.30,8.30,8.30,99.90,1026069,28,19902,-50
2022-11-05 09:09:46,8.30,8.30,8.30,99.90,1025025,29,20009,-51
2022-11-05 09:10:16,8.30,8.30,8.30,99.90,1025192,29,19938,-48
2022-11-05 09:10:48,8.30,8.30,8.30,99.90,1025085,29,19906,-50
2022-11-05 09:11:19,8.30,8.30,8.30,99.90,1025182,29,19907,-50
2022-11-05 09:11:50,8.20,8.20,8.20,99.90,1025529,28,19907,-47
2022-11-05 09:12:21,8.30,8.30,8.30,99.90,1025434,28,19906,-49
2022-11-05 09:12:51,8.30,8.30,8.30,99.90,1025608,28,20324,-49
2022-11-05 09:13:22,8.30,8.30,8.30,99.90,1025609,28,20300,-52
2022-11-05 09:13:52,8.30,8.30,8.30,99.90,1022898,28,20268,-51
2022-11-05 09:14:25,8.30,8.30,8.30,99.90,1021249,28,19979,-52
2022-11-05 09:14:56,8.30,8.30,8.30,99.90,1021528,29,19907,-53
2022-11-05 09:15:28,8.30,8.30,8.30,99.90,1021434,29,19907,-52
2022-11-05 09:15:59,8.30,8.30,8.30,99.90,1021444,29,20349,-52
2022-11-05 09:16:33,8.30,8.30,8.30,99.90,1021488,29,19907,-53
2022-11-05 09:17:04,8.30,8.30,8.30,99.90,1021375,29,19907,-52
2022-11-05 09:17:35,8.30,8.30,8.30,99.90,1021510,29,20260,-52
2022-11-05 09:18:05,8.30,8.30,8.30,99.90,1021594,29,19958,-53
2022-11-05 09:18:37,8.30,8.30,8.30,99.90,1021421,29,19907,-50
2022-11-05 09:19:08,8.30,8.30,8.30,99.90,1020997,29,19969,-55
2022-11-05 09:19:38,8.30,8.30,8.30,99.90,1020966,29,19914,-53
2022-11-05 09:20:10,8.30,8.30,8.30,99.90,1020952,29,19906,-55
2022-11-05 09:20:41,8.30,8.30,8.30,99.90,1021150,29,19907,-51
2022-11-05 09:21:12,8.30,8.30,8.30,99.90,1021423,29,19913,-50
2022-11-05 09:21:42,8.30,8.30,8.30,99.90,1021469,29,19907,-54
2022-11-05 09:22:13,8.20,8.20,8.20,99.90,1021420,29,19913,-51
2022-11-05 09:22:44,8.20,8.20,8.20,99.90,1021434,29,19942,-54
2022-11-05 09:23:14,8.20,8.20,8.20,99.90,1021530,29,19914,-47
2022-11-05 09:23:45,8.20,8.20,8.20,99.90,1021277,29,19911,-48
2022-11-05 09:24:16,8.20,8.20,8.20,99.90,1016892,29,19986,-54
2022-11-05 09:24:46,8.10,8.10,8.10,99.90,1017303,29,20368,-51
2022-11-05 09:25:17,8.10,8.10,8.10,99.90,1017312,29,19908,-52
2022-11-05 09:25:47,8.10,8.10,8.10,99.90,1021140,29,19907,-51
2022-11-05 09:26:18,8.10,8.10,8.10,99.90,1021552,29,19907,-49
2022-11-05 09:26:48,8.10,8.10,8.10,99.90,1021369,29,19907,-54
2022-11-05 09:27:19,8.10,8.10,8.10,99.90,1021438,29,19907,-51
2022-11-05 09:27:50,8.10,8.10,8.10,99.90,1021611,29,19914,-49
2022-11-05 09:28:22,8.10,8.10,8.10,99.90,1021323,29,19911,-51
2022-11-05 09:28:53,8.10,8.10,8.10,99.90,1021526,29,19911,-53
2022-11-05 09:29:23,8.10,8.10,8.10,99.90,1020947,29,20352,-52
2022-11-05 09:29:54,8.10,8.10,8.10,99.90,1021272,29,20312,-51
2022-11-05 09:30:24,8.10,8.10,8.10,99.90,1021158,29,20320,-53
2022-11-05 09:30:55,8.10,8.10,8.10,99.90,1021220,29,20395,-51
2022-11-05 09:31:25,8.20,8.20,8.20,99.90,1021476,29,19923,-50
2022-11-05 09:31:56,8.10,8.10,8.10,99.90,1021511,29,19915,-53
2022-11-05 09:32:26,8.10,8.10,8.10,99.90,1021405,29,19911,-53
2022-11-05 09:32:57,8.10,8.10,8.10,99.90,1021538,29,19994,-55
2022-11-05 09:33:27,8.10,8.10,8.10,99.90,1021401,29,19939,-51
2022-11-05 09:33:58,8.10,8.10,8.10,99.90,1021372,29,19911,-48
2022-11-05 09:34:28,8.10,8.10,8.10,99.90,1021358,29,20386,-53
2022-11-05 09:35:00,8.10,8.10,8.10,99.90,1021498,29,19911,-51
2022-11-05 09:35:30,8.10,8.10,8.10,99.90,1021437,29,19910,-51
2022-11-05 09:36:01,8.10,8.10,8.10,99.90,1021404,29,20357,-52
2022-11-05 09:36:32,8.10,8.10,8.10,99.90,1021316,29,19911,-53
2022-11-05 09:37:02,8.10,8.10,8.10,99.90,1021335,29,19943,-51
2022-11-05 09:37:33,8.10,8.10,8.10,99.90,1021062,29,20013,-51
2022-11-05 09:38:04,8.10,8.10,8.10,99.90,1017084,29,19914,-50
2022-11-05 09:38:35,8.00,8.00,8.00,99.90,1017162,29,20415,-52
2022-11-05 09:39:06,8.10,8.10,8.10,99.90,1017476,29,20014,-50
2022-11-05 09:39:36,8.10,8.10,8.10,99.90,1021086,29,19911,-53
2022-11-05 09:40:09,8.00,8.00,8.00,99.90,1021426,29,19907,-56
2022-11-05 09:40:42,8.00,8.00,8.00,99.90,1021382,29,19911,-54
2022-11-05 09:41:18,8.10,8.10,8.10,99.90,1021636,29,19907,-52
2022-11-05 09:41:50,8.10,8.10,8.10,99.90,1021425,29,19918,-53
2022-11-05 09:42:23,8.10,8.10,8.10,99.90,1021472,29,20058,-50
2022-11-05 09:42:54,8.10,8.10,8.10,99.90,1021421,29,19953,-50
2022-11-05 09:43:31,8.20,8.20,8.20,99.90,1021461,29,19970,-50
2022-11-05 09:44:10,8.20,8.20,8.20,99.90,1021096,29,19910,-49
2022-11-05 09:44:40,8.20,8.20,8.20,99.90,1025216,29,20006,-47
2022-11-05 09:45:15,8.30,8.30,8.30,99.90,1025024,29,19917,-49
2022-11-05 09:45:48,8.30,8.30,8.30,99.90,1025300,29,19910,-53
2022-11-05 09:46:33,8.30,8.30,8.30,99.90,1024298,29,19917,-53
2022-11-05 09:47:06,8.30,8.30,8.30,99.90,1021535,29,19911,-52
2022-11-05 09:47:42,8.40,8.40,8.40,99.90,1021288,29,19911,-50
2022-11-05 09:48:15,8.40,8.40,8.40,99.90,1021329,29,19962,-53
2022-11-05 09:48:47,8.30,8.30,8.30,99.90,1021282,29,19910,-51
2022-11-05 09:49:26,8.40,8.40,8.40,99.90,1021313,29,20047,-53
2022-11-05 09:49:59,8.40,8.40,8.40,99.90,1021350,29,19913,-52
2022-11-05 09:50:32,8.40,8.40,8.40,99.90,1021266,29,19914,-49
2022-11-05 09:51:03,8.50,8.50,8.50,99.90,1021352,29,19911,-52
2022-11-05 09:51:36,8.50,8.50,8.50,99.90,1020966,29,20328,-53
2022-11-05 09:52:12,8.40,8.40,8.40,99.90,1021053,29,20364,-50
2022-11-05 09:52:43,8.50,8.50,8.50,99.90,1021044,29,19961,-50
2022-11-05 09:53:15,8.50,8.50,8.50,99.90,1021128,29,19993,-49
2022-11-05 09:53:46,8.50,8.50,8.50,99.90,1021366,29,19914,-51
2022-11-05 09:54:17,8.50,8.50,8.50,99.90,1021113,29,19918,-53
2022-11-05 09:54:49,8.60,8.60,8.60,99.90,1021343,29,20054,-53
2022-11-05 09:55:22,8.60,8.60,8.60,99.90,1021257,29,20422,-52
2022-11-05 09:55:55,8.60,8.60,8.60,99.90,1021375,29,19950,-54
2022-11-05 09:56:27,8.60,8.60,8.60,99.90,1025010,29,19938,-54
2022-11-05 09:56:58,8.60,8.60,8.60,99.90,1024966,29,19907,-54
2022-11-05 09:57:50,8.60,8.60,8.60,99.90,1020982,29,19911,-53
2022-11-05 09:58:37,8.70,8.70,8.70,99.90,1020986,29,20436,-48
2022-11-05 09:59:26,8.70,8.70,8.70,99.90,1021157,29,19911,-48
2022-11-05 10:00:00,8.80,8.80,8.80,99.90,1021312,29,19911,-48
2022-11-05 10:00:31,8.80,8.80,8.80,99.90,1021244,29,19910,-49
2022-11-05 10:01:03,8.90,8.90,8.90,99.90,1021357,29,20009,-48
2022-11-05 10:01:34,8.90,8.90,8.90,99.90,1020849,29,19911,-48
2022-11-05 10:02:19,8.90,8.90,8.90,99.90,1021153,29,19911,-49
2022-11-05 10:03:02,8.90,8.90,8.90,99.90,1021004,29,19911,-48
2022-11-05 10:03:33,8.90,8.90,8.90,99.90,1021187,29,19911,-48
2022-11-05 10:04:21,8.90,8.90,8.90,99.90,1020699,29,19907,-49
2022-11-05 10:04:54,8.90,8.90,8.90,99.90,1021258,29,20369,-48
2022-11-05 10:05:25,9.00,9.00,9.00,99.90,1021401,29,19915,-48
2022-11-05 10:06:06,9.10,9.10,9.10,99.90,1021292,29,19958,-49
2022-11-05 10:06:43,9.10,9.10,9.10,99.90,1021330,29,20030,-49
2022-11-05 10:07:16,9.20,9.20,9.20,99.90,1021500,29,19918,-49
2022-11-05 10:07:48,9.20,9.20,9.20,99.90,1021236,29,19911,-48
2022-11-05 10:08:22,9.30,9.30,9.30,99.90,1021356,29,19962,-49
2022-11-05 10:09:02,9.30,9.30,9.30,99.90,1021311,29,20280,-49
2022-11-05 10:09:39,9.30,9.30,9.30,99.90,1021205,29,20308,-46
2022-11-05 10:10:28,9.30,9.30,9.30,99.90,1021283,29,19907,-49
2022-11-05 10:11:04,9.30,9.30,9.30,99.90,1021315,29,19946,-53
2022-11-05 10:11:37,9.20,9.20,9.20,99.90,1021282,29,19913,-54
2022-11-05 10:12:15,9.20,9.20,9.20,99.90,1021142,29,19907,-54
2022-11-05 10:12:49,9.20,9.20,9.20,99.90,1021267,29,19907,-49
2022-11-05 10:13:22,9.20,9.20,9.20,99.90,1021281,29,20268,-49
2022-11-05 10:13:58,9.30,9.30,9.30,99.90,1021143,29,19946,-53
2022-11-05 10:14:37,9.30,9.30,9.30,99.90,1021192,29,19907,-52
2022-11-05 10:15:14,9.30,9.30,9.30,99.90,1021211,29,19959,-53
2022-11-05 10:15:52,9.30,9.30,9.30,99.90,1020973,29,19906,-51
2022-11-05 10:16:27,9.40,9.40,9.40,99.90,1021058,29,19950,-53
2022-11-05 10:17:10,9.50,9.50,9.50,99.90,1020916,29,19913,-53
2022-11-05 10:17:43,9.60,9.60,9.60,99.90,1021101,29,19946,-49
2022-11-05 10:18:32,9.60,9.60,9.60,99.90,1021449,29,19903,-52
2022-11-05 10:19:11,9.70,9.70,9.70,99.90,1021214,29,19914,-51
2022-11-05 10:20:04,9.80,9.80,9.80,99.90,1021276,29,19958,-56
2022-11-05 10:20:37,9.90,9.90,9.90,99.90,1021108,29,19907,-53
2022-11-05 10:21:12,9.90,9.90,9.90,99.90,1021282,29,20406,-53
2022-11-05 10:21:42,10.00,10.00,10.00,99.90,1021288,29,19914,-52
2022-11-05 10:22:17,10.00,10.00,10.00,99.90,1021157,29,19914,-50
2022-11-05 10:22:48,10.10,10.10,10.10,99.90,1021261,29,20131,-50
2022-11-05 10:23:20,10.10,10.10,10.10,99.90,1021314,29,20271,-50
2022-11-05 10:23:50,10.10,10.10,10.10,99.90,1021171,29,19907,-51
2022-11-05 10:24:21,10.30,10.30,10.30,99.90,1020944,29,19917,-52
2022-11-05 10:24:52,10.30,10.30,10.30,99.90,1021205,29,19911,-52
2022-11-05 10:25:25,10.30,10.30,10.30,99.90,1021182,29,19907,-54
2022-11-05 10:25:59,10.20,10.20,10.20,99.90,1021215,29,20268,-54
2022-11-05 10:26:29,10.20,10.20,10.20,99.90,1021212,29,19918,-51
2022-11-05 10:27:00,10.30,10.30,10.30,99.90,1021122,29,19937,-53
2022-11-05 10:27:33,10.30,10.30,10.30,99.90,1021187,29,19911,-52
2022-11-05 10:28:04,10.30,10.30,10.30,99.90,1021256,29,19911,-54
2022-11-05 10:28:35,10.30,10.30,10.30,99.90,1021179,29,20357,-53
2022-11-05 10:29:06,10.10,10.10,10.10,99.90,1021201,29,19911,-51
2022-11-05 10:29:36,10.00,10.00,10.00,99.90,1021223,29,20388,-54
2022-11-05 10:30:09,10.00,10.00,10.00,99.90,1020946,29,19953,-50
2022-11-05 10:30:40,10.00,10.00,10.00,99.90,1020879,29,19915,-47
2022-11-05 10:31:16,9.90,9.90,9.90,99.90,1020927,29,19911,-50
2022-11-05 10:31:47,9.80,9.80,9.80,99.90,1020955,29,19911,-51
2022-11-05 10:32:28,9.80,9.80,9.80,99.90,1021195,29,20399,-50
2022-11-05 10:33:01,9.80,9.80,9.80,99.90,1021234,29,19918,-52
2022-11-05 10:33:40,9.80,9.80,9.80,99.90,1021141,29,19911,-51
2022-11-05 10:34:12,9.80,9.80,9.80,99.90,1021099,29,20419,-51
2022-11-05 10:34:43,9.90,9.90,9.90,99.90,1021177,29,19914,-50
2022-11-05 10:35:17,9.80,9.80,9.80,99.90,1021280,29,20352,-52
2022-11-05 10:35:53,9.70,9.70,9.70,99.90,1021141,29,19911,-50
2022-11-05 10:36:26,9.70,9.70,9.70,99.90,1021226,29,20005,-52
2022-11-05 10:36:57,9.60,9.60,9.60,99.90,1021075,29,19907,-51
2022-11-05 10:37:27,9.50,9.50,9.50,99.90,1021128,29,19908,-53
2022-11-05 10:37:58,9.50,9.50,9.50,99.90,1021211,29,20380,-51
2022-11-05 10:38:28,9.40,9.40,9.40,99.90,1021061,29,20009,-50
2022-11-05 10:39:00,9.40,9.40,9.40,99.90,1021214,29,19906,-49
2022-11-05 10:39:32,9.40,9.40,9.40,99.90,1021067,29,19910,-47
2022-11-05 10:40:11,9.30,9.30,9.30,99.90,1021195,29,19911,-53
2022-11-05 10:40:51,9.30,9.30,9.30,99.90,1021236,29,19911,-50
2022-11-05 10:41:28,9.30,9.30,9.30,99.90,1021197,29,20403,-49
2022-11-05 10:42:07,9.20,9.20,9.20,99.90,1021200,29,19918,-50
2022-11-05 10:42:45,9.20,9.20,9.20,99.90,1021113,29,19914,-49
2022-11-05 10:43:28,9.20,9.20,9.20,99.90,1021206,29,20015,-49
2022-11-05 10:44:17,9.10,9.10,9.10,99.90,1020850,29,20001,-49
2022-11-05 10:44:57,9.10,9.10,9.10,99.90,1021224,29,19911,-49
2022-11-05 10:45:42,9.00,9.00,9.00,99.90,1021174,29,19919,-49
2022-11-05 10:46:22,9.00,9.00,9.00,99.90,1021189,29,19906,-48
2022-11-05 10:47:00,9.00,9.00,9.00,99.90,1020974,29,19911,-53
2022-11-05 10:47:48,9.00,9.00,9.00,99.90,1021118,29,19911,-50
2022-11-05 10:48:33,9.00,9.00,9.00,99.90,1021427,29,19910,-47
2022-11-05 10:49:22,9.00,9.00,9.00,99.90,1021485,29,19971,-47
2022-11-05 10:50:04,9.00,9.00,9.00,99.90,1021652,29,19921,-48
2022-11-05 10:50:34,9.00,9.00,9.00,99.90,1021266,29,19961,-47
2022-11-05 10:51:06,9.10,9.10,9.10,99.90,1021258,29,19917,-46
2022-11-05 10:51:37,9.10,9.10,9.10,99.90,1021151,29,19906,-47
2022-11-05 10:52:27,9.20,9.20,9.20,99.90,1021273,29,19942,-46
2022-11-05 10:52:59,9.20,9.20,9.20,99.90,1021407,29,19998,-48
2022-11-05 10:53:31,9.30,9.30,9.30,99.90,1021302,29,20010,-46
2022-11-05 10:54:11,9.30,9.30,9.30,99.90,1020919,29,19911,-47
2022-11-05 10:54:41,9.40,9.40,9.40,99.90,1021168,29,19914,-47
2022-11-05 10:55:17,9.40,9.40,9.40,99.90,1021155,29,19907,-47
2022-11-05 10:55:49,9.50,9.50,9.50,99.90,1021289,29,20395,-49
2022-11-05 10:56:27,9.50,9.50,9.50,99.90,1021208,29,19985,-47
2022-11-05 10:56:57,9.50,9.50,9.50,99.90,1021242,29,19910,-50
2022-11-05 10:57:39,9.60,9.60,9.60,99.90,1021711,29,19997,-49
2022-11-05 10:58:17,9.60,9.60,9.60,99.90,1021167,29,19911,-51
2022-11-05 10:58:55,9.60,9.60,9.60,99.90,1020713,29,19917,-51
2022-11-05 10:59:26,9.50,9.50,9.50,99.90,1020870,29,20332,-51
2022-11-05 11:00:15,9.50,9.50,9.50,99.90,1020890,29,19913,-50
2022-11-05 11:00:49,9.50,9.50,9.50,99.90,1021078,29,19911,-53
2022-11-05 11:01:19,9.50,9.50,9.50,99.90,1021102,29,19915,-47
2022-11-05 11:01:56,9.60,9.60,9.60,99.90,1021053,29,20349,-51
2022-11-05 11:02:29,9.50,9.50,9.50,99.90,1021103,29,19911,-49
2022-11-05 11:03:01,9.50,9.50,9.50,99.90,1021140,29,19911,-48
2022-11-05 11:03:34,9.50,9.50,9.50,99.90,1021118,29,19918,-51
2022-11-05 11:04:06,9.50,9.50,9.50,99.90,1020834,29,19911,-49
2022-11-05 11:04:37,9.50,9.50,9.50,99.90,1020841,29,20010,-51
2022-11-05 11:05:09,9.40,9.40,9.40,99.90,1020760,29,20343,-50
2022-11-05 11:05:40,9.40,9.40,9.40,99.90,1020782,29,19907,-52
2022-11-05 11:06:19,9.40,9.40,9.40,99.90,1020744,29,19903,-52
2022-11-05 11:06:51,9.40,9.40,9.40,99.90,1020993,29,19942,-52
2022-11-05 11:07:24,9.40,9.40,9.40,99.90,1020590,29,19914,-52
2022-11-05 11:08:14,9.30,9.30,9.30,99.90,1020753,29,19910,-51
2022-11-05 11:08:46,9.30,9.30,9.30,99.90,1019686,29,19914,-52
2022-11-05 11:09:21,9.30,9.30,9.30,99.90,1020952,29,20264,-51
2022-11-05 11:09:51,9.40,9.40,9.40,99.90,1020658,29,19974,-51
2022-11-05 11:10:22,9.30,9.30,9.30,99.90,1020664,29,20408,-52
2022-11-05 11:10:55,9.40,9.40,9.40,99.90,1020698,29,20324,-48
2022-11-05 11:11:26,9.40,9.40,9.40,99.90,1020764,29,20349,-51
2022-11-05 11:12:00,9.40,9.40,9.40,99.90,1021132,29,19966,-50
2022-11-05 11:12:35,9.50,9.50,9.50,99.90,1021030,29,19954,-48
2022-11-05 11:13:16,9.50,9.50,9.50,99.90,1020632,29,19907,-49
2022-11-05 11:13:51,9.60,9.60,9.60,99.90,1020725,29,19963,-52
2022-11-05 11:14:21,9.70,9.70,9.70,99.90,1020609,29,19903,-51
2022-11-05 11:15:00,9.70,9.70,9.70,99.90,1018674,29,19946,-50
2022-11-05 11:15:36,9.70,9.70,9.70,99.90,1020698,28,19907,-50
2022-11-05 11:16:19,9.80,9.80,9.80,99.90,1020947,29,19914,-48
2022-11-05 11:16:50,9.80,9.80,9.80,99.90,1020928,29,19907,-52
2022-11-05 11:17:28,9.90,9.90,9.90,99.90,1021002,29,19994,-52
2022-11-05 11:18:16,10.00,10.00,10.00,99.90,1020964,29,19907,-49
2022-11-05 11:18:51,10.00,10.00,10.00,99.90,1024584,29,19962,-53
2022-11-05 11:19:21,10.00,10.00,10.00,99.90,1024686,29,19911,-53
2022-11-05 11:20:27,10.10,10.10,10.10,99.90,1020588,29,19942,-50
2022-11-05 11:21:14,10.10,10.10,10.10,99.90,1016634,29,19911,-53
2022-11-05 11:21:45,10.20,10.20,10.20,99.90,1019409,29,20348,-52
2022-11-05 11:22:17,10.10,10.10,10.10,99.90,1020541,29,19907,-52
2022-11-05 11:23:11,10.10,10.10,10.10,99.90,1020532,29,20006,-51
2022-11-05 11:23:51,10.10,10.10,10.10,99.90,1020322,29,19907,-52
2022-11-05 11:24:22,10.10,10.10,10.10,99.90,1020364,29,20364,-52
2022-11-05 11:24:52,10.10,10.10,10.10,99.90,1020672,29,19962,-51
2022-11-05 11:25:24,10.10,10.10,10.10,99.90,1020539,29,19911,-53
2022-11-05 11:25:59,10.00,10.00,10.00,99.90,1020703,29,19962,-52
2022-11-05 11:26:31,10.00,10.00,10.00,99.90,1020592,29,19946,-52
2022-11-05 11:27:04,10.00,10.00,10.00,99.90,1020471,29,19911,-53
2022-11-05 11:27:36,10.00,10.00,10.00,99.90,1020650,29,20421,-51
2022-11-05 11:28:13,9.90,9.90,9.90,99.90,1020520,29,19914,-54
2022-11-05 11:28:46,9.90,9.90,9.90,99.90,1016635,29,19911,-51
2022-11-05 11:29:27,9.90,9.90,9.90,99.90,1016680,29,20431,-49
2022-11-05 11:30:03,9.90,9.90,9.90,99.90,1016722,29,19911,-56
2022-11-05 11:30:34,9.90,9.90,9.90,99.90,1019127,29,20254,-52
2022-11-05 11:31:04,9.90,9.90,9.90,99.90,1020224,29,19971,-53
2022-11-05 11:31:36,9.90,9.90,9.90,99.90,1020680,29,19911,-53
2022-11-05 11:32:12,9.80,9.80,9.80,99.90,1020508,29,19911,-53
2022-11-05 11:32:42,9.80,9.80,9.80,99.90,1020502,29,19942,-52
2022-11-05 11:33:16,9.70,9.70,9.70,99.90,1016680,29,19962,-52
2022-11-05 11:33:49,9.70,9.70,9.70,99.90,1016628,29,19911,-53
2022-11-05 11:34:22,9.80,9.80,9.80,99.90,1016578,29,19911,-52
2022-11-05 11:34:53,9.70,9.70,9.70,99.90,1017769,29,20002,-50
2022-11-05 11:35:24,9.70,9.70,9.70,99.90,1020504,29,20010,-50
2022-11-05 11:35:55,9.70,9.70,9.70,99.90,1020524,29,20319,-49
2022-11-05 11:36:31,9.70,9.70,9.70,99.90,1020650,29,19918,-52
2022-11-05 11:37:06,9.70,9.70,9.70,99.90,1020532,29,19917,-48
2022-11-05 11:37:40,9.70,9.70,9.70,99.90,1020497,29,19911,-50
2022-11-05 11:38:13,9.70,9.70,9.70,99.90,1020466,29,20005,-50
2022-11-05 11:38:44,9.70,9.70,9.70,99.90,1020386,29,20346,-49
2022-11-05 11:39:17,9.80,9.80,9.80,99.90,1020525,29,19911,-52
2022-11-05 11:39:50,9.80,9.80,9.80,99.90,1020635,29,20360,-52
2022-11-05 11:40:28,9.80,9.80,9.80,99.90,1020511,29,19962,-48
2022-11-05 11:41:22,9.80,9.80,9.80,99.90,1016551,29,19911,-47
2022-11-05 11:41:56,9.80,9.80,9.80,99.90,1009019,29,20299,-53
2022-11-05 11:42:33,9.80,9.80,9.80,99.90,1016514,29,19962,-52
2022-11-05 11:43:17,9.80,9.80,9.80,99.90,1020539,29,19907,-52
2022-11-05 11:43:52,9.90,9.90,9.90,99.90,1020399,29,19914,-52
2022-11-05 11:44:26,9.90,9.90,9.90,99.90,1020289,29,20338,-53
2022-11-05 11:44:58,9.90,9.90,9.90,99.90,1020414,29,19907,-53
2022-11-05 11:45:36,10.00,10.00,10.00,99.90,1020590,29,20352,-52
2022-11-05 11:46:13,10.10,10.10,10.10,99.90,1020451,29,20356,-52
2022-11-05 11:46:50,10.20,10.20,10.20,99.90,1020531,29,19911,-54
2022-11-05 11:47:21,10.20,10.20,10.20,99.90,1020465,29,19915,-52
2022-11-05 11:47:54,10.30,10.30,10.30,99.90,1020470,29,20356,-53
2022-11-05 11:48:27,10.40,10.40,10.40,99.90,1020439,29,19947,-52
2022-11-05 11:48:57,10.50,10.50,10.50,99.90,1020459,29,20336,-52
2022-11-05 11:49:38,10.50,10.50,10.50,99.90,1020432,29,19911,-52
2022-11-05 11:50:28,10.50,10.50,10.50,99.90,1020579,29,19911,-55
2022-11-05 11:51:13,10.50,10.50,10.50,99.90,1020315,29,19910,-50
2022-11-05 11:51:45,10.60,10.60,10.60,99.90,1020422,29,19933,-53
2022-11-05 11:52:23,10.70,10.70,10.70,99.90,1020451,29,19970,-53
2022-11-05 11:52:54,10.60,10.60,10.60,99.90,1020404,29,19918,-53
2022-11-05 11:53:34,10.60,10.60,10.60,99.90,1020505,29,20010,-54
2022-11-05 11:54:16,10.50,10.50,10.50,99.90,1020255,29,19939,-52
2022-11-05 11:54:47,10.50,10.50,10.50,99.90,1020402,29,19958,-53
2022-11-05 11:55:19,10.50,10.50,10.50,99.90,1020524,29,19953,-52
2022-11-05 11:55:56,10.50,10.50,10.50,99.90,1020609,29,20345,-54
2022-11-05 11:56:28,10.40,10.40,10.40,99.90,1020841,29,19911,-55
2022-11-05 11:56:58,10.40,10.40,10.40,99.90,1020793,29,19911,-54
2022-11-05 11:57:29,10.30,10.30,10.30,99.90,1020802,29,19911,-53
2022-11-05 11:58:06,10.20,10.20,10.20,99.90,1020841,29,19965,-54
2022-11-05 11:58:47,10.30,10.30,10.30,99.90,1020936,29,19917,-53
2022-11-05 11:59:24,10.20,10.20,10.20,99.90,1020874,29,20398,-54
2022-11-05 11:59:56,10.20,10.20,10.20,99.90,1020911,29,19918,-52
2022-11-05 12:00:28,10.20,10.20,10.20,99.90,1020789,29,19906,-53
2022-11-05 12:01:03,10.10,10.10,10.10,99.90,1020539,29,19942,-54
2022-11-05 12:01:50,10.10,10.10,10.10,99.90,1020524,29,19958,-52
2022-11-05 12:02:39,10.10,10.10,10.10,99.90,1020498,29,20390,-53
2022-11-05 12:03:22,10.00,10.00,10.00,99.90,1020872,29,19911,-51
2022-11-05 12:04:04,9.90,9.90,9.90,99.90,1020765,29,20005,-52
2022-11-05 12:04:43,9.90,9.90,9.90,99.90,1020978,29,19974,-53
2022-11-05 12:05:17,9.90,9.90,9.90,99.90,1020855,29,19994,-51
2022-11-05 12:05:54,10.00,10.00,10.00,99.90,1020877,29,19907,-52
2022-11-05 12:06:29,9.90,9.90,9.90,99.90,1020855,29,19911,-51
2022-11-05 12:07:02,9.90,9.90,9.90,99.90,1020890,29,19969,-54
2022-11-05 12:07:39,10.00,10.00,10.00,99.90,1020846,29,19911,-50
2022-11-05 12:08:15,10.00,10.00,10.00,99.90,1020953,29,19911,-51
2022-11-05 12:09:10,10.00,10.00,10.00,99.90,1020752,29,19958,-53
2022-11-05 12:09:56,9.90,9.90,9.90,99.90,1020858,29,20001,-52
2022-11-05 12:10:33,9.90,9.90,9.90,99.90,1021009,29,19989,-54
2022-11-05 12:11:13,10.00,10.00,10.00,99.90,1020986,29,19911,-50
2022-11-05 12:11:54,10.00,10.00,10.00,99.90,1020859,29,19997,-48
2022-11-05 12:12:47,10.00,10.00,10.00,99.90,1020904,29,19918,-51
2022-11-05 12:13:18,10.00,10.00,10.00,99.90,1020424,29,20376,-49
2022-11-05 12:13:52,9.90,9.90,9.90,99.90,1020770,29,19910,-49
2022-11-05 12:14:33,9.90,9.90,9.90,99.90,1020691,29,19965,-52
2022-11-05 12:15:10,10.00,10.00,10.00,99.90,1020765,29,19918,-52
2022-11-05 12:15:48,10.00,10.00,10.00,99.90,1020880,29,20320,-49
2022-11-05 12:16:26,10.00,10.00,10.00,99.90,1020991,29,19911,-49
2022-11-05 12:17:06,10.00,10.00,10.00,99.90,1020851,29,19946,-51
2022-11-05 12:17:55,10.00,10.00,10.00,99.90,1020900,29,20013,-50
2022-11-05 12:18:44,10.00,10.00,10.00,99.90,1020909,29,19911,-51
2022-11-05 12:19:14,10.00,10.00,10.00,99.90,1020782,29,19911,-50
2022-11-05 12:19:45,10.00,10.00,10.00,99.90,1020821,29,19911,-53
2022-11-05 12:20:22,10.00,10.00,10.00,99.90,1020887,29,19997,-53
2022-11-05 12:21:04,10.00,10.00,10.00,99.90,1021017,29,19911,-52
2022-11-05 12:21:49,10.00,10.00,10.00,99.90,1021035,29,19907,-51
2022-11-05 12:22:51,10.00,10.00,10.00,99.90,1020927,29,20001,-49
2022-11-05 12:23:21,10.00,10.00,10.00,99.90,1020902,29,19910,-48
2022-11-05 12:23:55,10.00,10.00,10.00,99.90,1020827,29,20361,-51
2022-11-05 12:24:25,10.00,10.00,10.00,99.90,1020843,29,19915,-51
2022-11-05 12:25:14,10.00,10.00,10.00,99.90,1020975,29,19911,-50
2022-11-05 12:25:58,9.90,9.90,9.90,99.90,1020800,29,19910,-47
2022-11-05 12:26:29,10.00,10.00,10.00,99.90,1020618,29,19953,-48
2022-11-05 12:27:05,9.90,9.90,9.90,99.90,1020630,29,19917,-49
2022-11-05 12:27:42,9.90,9.90,9.90,99.90,1021288,29,19915,-46
2022-11-05 12:28:31,10.00,10.00,10.00,99.90,1021813,29,19911,-47
2022-11-05 12:29:04,10.00,10.00,10.00,99.90,1021802,29,19962,-47
2022-11-05 12:29:40,10.00,10.00,10.00,99.90,1021647,29,20257,-46
2022-11-05 12:30:15,10.00,10.00,10.00,99.90,1021695,29,19917,-46
2022-11-05 12:31:04,9.90,9.90,9.90,99.90,1021769,29,19911,-46
2022-11-05 12:31:43,9.90,9.90,9.90,99.90,1021647,29,19997,-48
2022-11-05 12:32:16,10.00,10.00,10.00,99.90,1021607,29,19965,-47
2022-11-05 12:32:47,10.00,10.00,10.00,99.90,1021712,29,19911,-47
2022-11-05 12:33:38,10.00,10.00,10.00,99.90,1021637,29,19907,-47
2022-11-05 12:34:20,9.90,9.90,9.90,99.90,1021121,29,20094,-46
2022-11-05 12:34:56,9.90,9.90,9.90,99.90,1021298,29,19911,-47
2022-11-05 12:35:45,10.00,10.00,10.00,99.90,1021370,29,20005,-48
2022-11-05 12:36:16,9.90,9.90,9.90,99.90,1021664,29,20009,-50
2022-11-05 12:36:49,10.00,10.00,10.00,99.90,1021590,29,19910,-51
2022-11-05 12:37:40,9.90,9.90,9.90,99.90,1021664,29,19914,-48
2022-11-05 12:38:11,10.00,10.00,10.00,99.90,1021354,29,19911,-48
2022-11-05 12:38:47,10.00,10.00,10.00,99.90,1021752,29,19946,-52
2022-11-05 12:39:22,9.90,9.90,9.90,99.90,1021662,29,19911,-47
2022-11-05 12:39:53,9.90,9.90,9.90,99.90,1021844,29,19911,-47
2022-11-05 12:40:48,9.80,9.80,9.80,99.90,1021635,29,19918,-47
2022-11-05 12:41:24,9.80,9.80,9.80,99.90,1021770,29,20017,-49
2022-11-05 12:41:58,9.80,9.80,9.80,99.90,1021626,29,20006,-47
2022-11-05 12:42:37,9.90,9.90,9.90,99.90,1021802,29,19911,-47
2022-11-05 12:43:19,9.90,9.90,9.90,99.90,1021649,29,19911,-49
2022-11-05 12:44:07,9.90,9.90,9.90,99.90,1021683,29,19957,-50
2022-11-05 12:44:58,9.90,9.90,9.90,99.90,1021723,29,19914,-47
2022-11-05 12:45:29,9.90,9.90,9.90,99.90,1021487,29,19939,-46
2022-11-05 12:46:17,9.90,9.90,9.90,99.90,1021579,29,20041,-48
2022-11-05 12:47:00,9.90,9.90,9.90,99.90,1021640,29,20261,-47
2022-11-05 12:47:30,9.90,9.90,9.90,99.90,1021644,29,19919,-46
2022-11-05 12:48:04,9.90,9.90,9.90,99.90,1021596,29,19918,-47
2022-11-05 12:48:41,9.90,9.90,9.90,99.90,1021655,29,19910,-47
2022-11-05 12:49:34,9.90,9.90,9.90,99.90,1021728,29,19934,-47
2022-11-05 12:50:27,9.90,9.90,9.90,99.90,1021948,29,19907,-49
2022-11-05 12:51:08,10.00,10.00,10.00,99.90,1021663,29,20265,-46
2022-11-05 12:51:42,9.90,9.90,9.90,99.90,1021492,29,20392,-46
2022-11-05 12:52:31,9.90,9.90,9.90,99.90,1021701,29,20343,-49
2022-11-05 12:53:02,10.00,10.00,10.00,99.90,1021561,29,19915,-46
2022-11-05 12:53:52,10.00,10.00,10.00,99.90,1021499,29,19911,-48
2022-11-05 12:54:45,10.00,10.00,10.00,99.90,1021475,29,19911,-46
2022-11-05 12:55:21,10.00,10.00,10.00,99.90,1021422,29,19933,-46
2022-11-05 12:55:52,10.00,10.00,10.00,99.90,1021768,29,20001,-47
2022-11-05 12:56:33,10.00,10.00,10.00,99.90,1021821,29,19911,-46
2022-11-05 12:57:04,10.00,10.00,10.00,99.90,1021709,29,19942,-48
2022-11-05 12:57:37,10.00,10.00,10.00,99.90,1021772,29,20057,-48
2022-11-05 12:58:11,10.00,10.00,10.00,99.90,1021422,29,19927,-49
2022-11-05 12:58:50,10.00,10.00,10.00,99.90,1021376,29,20002,-46
2022-11-05 12:59:30,10.10,10.10,10.10,99.90,1021322,29,20029,-46
2022-11-05 13:00:05,10.00,10.00,10.00,99.90,1021904,29,19911,-47
2022-11-05 13:00:37,10.00,10.00,10.00,99.90,1021679,29,19958,-48
2022-11-05 13:01:10,9.90,9.90,9.90,99.90,1021729,29,19918,-48
2022-11-05 13:01:43,9.90,9.90,9.90,99.90,1021673,29,19917,-47
2022-11-05 13:02:25,9.90,9.90,9.90,99.90,1021759,29,20274,-48
2022-11-05 13:03:08,9.90,9.90,9.90,99.90,1021690,29,19918,-49
2022-11-05 13:03:39,9.90,9.90,9.90,99.90,1021573,29,20284,-53
2022-11-05 13:04:16,9.80,9.80,9.80,99.90,1021295,29,19917,-48
2022-11-05 13:04:52,9.80,9.80,9.80,99.90,1021648,29,19915,-51
2022-11-05 13:05:22,9.80,9.80,9.80,99.90,1021517,29,19907,-50
2022-11-05 13:05:55,9.80,9.80,9.80,99.90,1021557,29,19946,-52
2022-11-05 13:06:31,9.70,9.70,9.70,99.90,1021593,29,19953,-50
2022-11-05 13:07:04,9.70,9.70,9.70,99.90,1021479,29,19923,-54
2022-11-05 13:07:37,9.70,9.70,9.70,99.90,1021584,29,19911,-49
2022-11-05 13:08:10,9.60,9.60,9.60,99.90,1021550,29,20002,-48
2022-11-05 13:08:44,9.60,9.60,9.60,99.90,1021350,29,19945,-49
2022-11-05 13:09:26,9.60,9.60,9.60,99.90,1021642,29,19910,-48
2022-11-05 13:09:59,9.60,9.60,9.60,99.90,1021595,29,19915,-50
2022-11-05 13:10:44,9.60,9.60,9.60,99.90,1021571,29,20384,-52
2022-11-05 13:11:33,9.60,9.60,9.60,99.90,1021473,29,19915,-53
2022-11-05 13:12:09,9.50,9.50,9.50,99.90,1021510,29,19911,-50
2022-11-05 13:12:41,9.50,9.50,9.50,99.90,1025196,29,20387,-49
2022-11-05 13:13:11,9.60,9.60,9.60,99.90,1025129,29,19918,-52
2022-11-05 13:13:47,9.60,9.60,9.60,99.90,1021310,29,19911,-51
2022-11-05 13:14:23,9.60,9.60,9.60,99.90,1020941,29,20304,-51
2022-11-05 13:14:56,9.60,9.60,9.60,99.90,1021218,29,19961,-49
2022-11-05 13:15:29,9.60,9.60,9.60,99.90,1021267,29,20395,-50
2022-11-05 13:16:08,9.60,9.60,9.60,99.90,1021497,29,19915,-49
2022-11-05 13:16:41,9.70,9.70,9.70,99.90,1021508,29,20060,-46
2022-11-05 13:17:20,9.60,9.60,9.60,99.90,1021120,29,19911,-49
2022-11-05 13:17:52,9.50,9.50,9.50,99.90,1021172,29,19910,-49
2022-11-05 13:18:26,9.50,9.50,9.50,99.90,1021155,29,19914,-46
2022-11-05 13:18:59,9.50,9.50,9.50,99.90,1021513,29,20484,-49
2022-11-05 13:19:48,9.50,9.50,9.50,99.90,1021486,29,19907,-48
2022-11-05 13:20:21,9.50,9.50,9.50,99.90,1021456,29,20005,-48
2022-11-05 13:20:52,9.50,9.50,9.50,99.90,1021390,29,20395,-46
2022-11-05 13:21:24,9.50,9.50,9.50,99.90,1021541,29,20344,-46
2022-11-05 13:22:10,9.50,9.50,9.50,99.90,1021474,29,19918,-47
2022-11-05 13:22:45,9.50,9.50,9.50,99.90,1021438,29,19911,-47
2022-11-05 13:23:23,9.50,9.50,9.50,99.90,1021598,29,20002,-47
2022-11-05 13:24:05,9.50,9.50,9.50,99.90,1021441,29,19976,-47
2022-11-05 13:24:38,9.50,9.50,9.50,99.90,1021539,29,19982,-47
2022-11-05 13:25:17,9.40,9.40,9.40,99.90,1021421,29,19915,-46
2022-11-05 13:25:58,9.40,9.40,9.40,99.90,1021432,29,19918,-47
2022-11-05 13:26:34,9.30,9.30,9.30,99.90,1021629,29,20435,-46
2022-11-05 13:27:19,9.30,9.30,9.30,99.90,1021406,29,19958,-46
2022-11-05 13:28:11,9.30,9.30,9.30,99.90,1021460,29,19922,-48
2022-11-05 13:29:00,9.40,9.40,9.40,99.90,1021435,29,20371,-48
2022-11-05 13:29:30,9.30,9.30,9.30,99.90,1021534,29,20041,-48
2022-11-05 13:30:03,9.40,9.40,9.40,99.90,1021440,29,19911,-47
2022-11-05 13:30:37,9.40,9.40,9.40,99.90,1021609,29,19911,-53
2022-11-05 13:31:10,9.40,9.40,9.40,99.90,1021529,29,19906,-51
2022-11-05 13:31:47,9.40,9.40,9.40,99.90,1021405,29,20263,-51
2022-11-05 13:32:38,9.30,9.30,9.30,99.90,1021082,29,20005,-53
2022-11-05 13:33:26,9.30,9.30,9.30,99.90,1021271,29,19911,-49
2022-11-05 13:34:00,9.30,9.30,9.30,99.90,1021074,29,20383,-52
2022-11-05 13:34:32,9.30,9.30,9.30,99.90,1021434,29,19911,-49
2022-11-05 13:35:03,9.30,9.30,9.30,99.90,1021328,29,19911,-52
2022-11-05 13:35:39,9.30,9.30,9.30,99.90,1021352,29,19966,-49
2022-11-05 13:36:32,9.40,9.40,9.40,99.90,1021467,29,19915,-51
2022-11-05 13:37:22,9.40,9.40,9.40,99.90,1021596,29,19910,-46
2022-11-05 13:38:14,9.40,9.40,9.40,99.90,1021601,29,19915,-50
2022-11-05 13:38:58,9.40,9.40,9.40,99.90,1021032,29,19911,-51
2022-11-05 13:39:32,9.40,9.40,9.40,99.90,1020703,29,20399,-52
2022-11-05 13:40:07,9.40,9.40,9.40,99.90,1021122,29,19918,-52
2022-11-05 13:40:43,9.40,9.40,9.40,99.90,1021213,29,20379,-51
2022-11-05 13:41:20,9.50,9.50,9.50,99.90,1022884,29,19907,-50
2022-11-05 13:42:10,9.50,9.50,9.50,99.90,1025070,29,19917,-52
2022-11-05 13:42:56,9.50,9.50,9.50,99.90,1020939,29,19931,-51
2022-11-05 13:43:42,9.60,9.60,9.60,99.90,1017131,29,20370,-51
2022-11-05 13:44:31,9.60,9.60,9.60,99.90,1016938,29,20273,-52
2022-11-05 13:45:07,9.60,9.60,9.60,99.90,1021307,29,20372,-52
2022-11-05 13:46:13,9.60,9.60,9.60,99.90,1021424,29,19915,-51
2022-11-05 13:46:48,9.70,9.70,9.70,99.90,1020737,29,19922,-51
2022-11-05 13:47:36,9.90,9.90,9.90,99.90,1016884,29,19915,-51
2022-11-05 13:48:10,10.00,10.00,10.00,99.90,1017015,29,20420,-51
2022-11-05 13:48:53,10.00,10.00,10.00,99.90,1016996,29,19907,-48
2022-11-05 13:49:27,10.00,10.00,10.00,99.90,1021117,29,19918,-52
2022-11-05 13:49:57,10.00,10.00,10.00,99.90,1021410,29,19917,-52
2022-11-05 13:50:48,10.10,10.10,10.10,99.90,1021299,29,19918,-50
2022-11-05 13:51:24,10.20,10.20,10.20,99.90,1021111,29,20049,-54
2022-11-05 13:52:10,10.30,10.30,10.30,99.90,1021351,29,19906,-52
2022-11-05 13:52:50,10.30,10.30,10.30,99.90,1021465,29,20005,-50
2022-11-05 13:53:40,10.30,10.30,10.30,99.90,1021442,29,19954,-51
2022-11-05 13:54:22,10.30,10.30,10.30,99.90,1021157,29,19910,-51
2022-11-05 13:54:55,10.30,10.30,10.30,99.90,1021477,29,19911,-52
2022-11-05 13:55:41,10.40,10.40,10.40,99.90,1021431,29,19986,-46
2022-11-05 13:56:17,10.40,10.40,10.40,99.90,1021456,29,19918,-47
2022-11-05 13:56:55,10.60,10.60,10.60,99.90,1021330,29,19914,-46
2022-11-05 13:57:44,10.60,10.60,10.60,99.90,1021324,29,19961,-47
2022-11-05 13:58:41,10.70,10.70,10.70,99.90,1021454,29,19911,-46
2022-11-05 13:59:27,10.80,10.80,10.80,99.90,1020974,29,20005,-46
2022-11-05 14:00:16,10.80,10.80,10.80,99.90,1021404,29,20025,-46
2022-11-05 14:00:55,10.90,10.90,10.90,99.90,1021343,29,19911,-46
2022-11-05 14:01:41,11.00,11.00,11.00,99.90,1021227,29,20348,-46
2022-11-05 14:02:17,11.00,11.00,11.00,99.90,1021340,29,19911,-47
2022-11-05 14:02:50,11.20,11.20,11.20,99.90,1021406,29,19911,-46
2022-11-05 14:03:21,11.30,11.30,11.30,99.90,1021329,29,19917,-47
2022-11-05 14:03:52,11.20,11.20,11.20,99.90,1021227,29,19914,-46
2022-11-05 14:04:23,11.20,11.20,11.20,99.90,1021122,29,19965,-47
2022-11-05 14:04:55,11.30,11.30,11.30,99.90,1021325,29,19974,-46
2022-11-05 14:05:29,11.30,11.30,11.30,99.90,1021445,29,19907,-48
2022-11-05 14:06:04,11.40,11.40,11.40,99.90,1021353,29,20352,-48
2022-11-05 14:06:35,11.40,11.40,11.40,99.90,1021299,29,19907,-49
2022-11-05 14:07:08,11.40,11.40,11.40,99.90,1021187,29,19914,-50
2022-11-05 14:07:43,11.30,11.30,11.30,99.90,1021297,29,20360,-48
2022-11-05 14:08:19,11.30,11.30,11.30,99.90,1021389,29,19907,-49
2022-11-05 14:08:50,11.30,11.30,11.30,99.90,1021152,29,19914,-49
2022-11-05 14:09:24,11.20,11.20,11.20,99.90,1021337,29,20343,-51
2022-11-05 14:09:57,11.20,11.20,11.20,99.90,1021213,29,19961,-49
2022-11-05 14:10:27,11.10,11.10,11.10,99.90,1021277,29,19911,-48
2022-11-05 14:11:01,11.10,11.10,11.10,99.90,1021304,29,19934,-54
2022-11-05 14:11:33,11.10,11.10,11.10,99.90,1021550,29,20237,-51
2022-11-05 14:12:05,11.00,11.00,11.00,99.90,1021360,29,19911,-51
2022-11-05 14:12:38,10.90,10.90,10.90,99.90,1021336,29,19911,-51
2022-11-05 14:13:17,10.80,10.80,10.80,99.90,1021278,29,19961,-49
2022-11-05 14:13:50,10.80,10.80,10.80,99.90,1021246,29,20009,-51
2022-11-05 14:14:26,10.80,10.80,10.80,99.90,1021102,29,20310,-52
2022-11-05 14:15:14,10.70,10.70,10.70,99.90,1021282,29,20014,-52
2022-11-05 14:16:05,10.70,10.70,10.70,99.90,1021368,29,19945,-52
2022-11-05 14:16:47,10.60,10.60,10.60,99.90,1021208,29,19914,-52
2022-11-05 14:17:27,10.60,10.60,10.60,99.90,1020955,29,19997,-52
2022-11-05 14:18:01,10.50,10.50,10.50,99.90,1020957,29,19938,-51
2022-11-05 14:18:34,10.50,10.50,10.50,99.90,1021049,29,19915,-51
2022-11-05 14:19:17,10.40,10.40,10.40,99.90,1021231,29,19974,-49
2022-11-05 14:19:47,10.30,10.30,10.30,99.90,1021340,29,19911,-51
2022-11-05 14:20:23,10.20,10.20,10.20,99.90,1021329,29,20007,-52
2022-11-05 14:20:58,10.10,10.10,10.10,99.90,1021210,29,20053,-54
2022-11-05 14:21:30,10.00,10.00,10.00,99.90,1021344,29,19910,-50
2022-11-05 14:22:20,9.90,9.90,9.90,99.90,1021371,29,19958,-57
2022-11-05 14:22:51,9.90,9.90,9.90,99.90,1021032,29,19947,-52
2022-11-05 14:23:22,9.70,9.70,9.70,99.90,1021280,29,20284,-51
2022-11-05 14:23:53,9.70,9.70,9.70,99.90,1021197,29,19950,-51
2022-11-05 14:24:25,9.60,9.60,9.60,99.90,1021057,29,19911,-51
2022-11-05 14:24:55,9.60,9.60,9.60,99.90,1020784,29,19907,-52
2022-11-05 14:25:26,9.50,9.50,9.50,99.90,1020903,29,20411,-48
2022-11-05 14:26:11,9.50,9.50,9.50,99.90,1020935,29,19914,-51
2022-11-05 14:26:41,9.40,9.40,9.40,99.90,1021015,29,19918,-52
2022-11-05 14:27:12,9.40,9.40,9.40,99.90,1021249,29,19957,-50
2022-11-05 14:27:44,9.30,9.30,9.30,99.90,1021233,29,19994,-50
2022-11-05 14:28:33,9.30,9.30,9.30,99.90,1021301,29,20271,-52
2022-11-05 14:29:03,9.30,9.30,9.30,99.90,1021289,29,19907,-52
2022-11-05 14:29:45,9.20,9.20,9.20,99.90,1021308,29,19907,-53
2022-11-05 14:30:34,9.10,9.10,9.10,99.90,1021184,29,19963,-53
2022-11-05 14:31:16,9.10,9.10,9.10,99.90,1021200,29,19914,-52
2022-11-05 14:31:50,9.00,9.00,9.00,99.90,1021252,29,19907,-52
2022-11-05 14:32:20,9.00,9.00,9.00,99.90,1021152,29,19907,-52
2022-11-05 14:33:01,8.90,8.90,8.90,99.90,1021304,29,19997,-48
2022-11-05 14:33:36,8.90,8.90,8.90,99.90,1021359,29,20307,-49
2022-11-05 14:34:09,8.80,8.80,8.80,99.90,1020907,29,20268,-51
2022-11-05 14:34:56,8.80,8.80,8.80,99.90,1021324,29,19953,-51
2022-11-05 14:35:34,8.70,8.70,8.70,99.90,1021081,29,19907,-51
2022-11-05 14:36:20,8.70,8.70,8.70,99.90,1021257,29,20018,-52
2022-11-05 14:37:09,8.70,8.70,8.70,99.90,1021034,29,19985,-47
2022-11-05 14:37:40,8.70,8.70,8.70,99.90,1021074,29,19930,-46
2022-11-05 14:38:29,8.60,8.60,8.60,99.90,1021264,29,20260,-50
2022-11-05 14:39:10,8.60,8.60,8.60,99.90,1023574,29,20014,-50
2022-11-05 14:39:41,8.50,8.50,8.50,99.90,1023717,29,19922,-50
2022-11-05 14:40:24,8.50,8.50,8.50,99.90,1022629,29,19914,-48
2022-11-05 14:40:59,8.40,8.40,8.40,99.90,1022724,29,19907,-49
2022-11-05 14:41:30,8.40,8.40,8.40,99.90,1024034,29,20356,-50
2022-11-05 14:42:18,8.40,8.40,8.40,99.90,1024997,28,19911,-49
2022-11-05 14:42:50,8.40,8.40,8.40,99.90,1023874,28,20403,-49
2022-11-05 14:43:22,8.40,8.40,8.40,99.90,1025215,28,19934,-48
2022-11-05 14:43:58,8.40,8.40,8.40,99.90,1025102,28,20412,-50
2022-11-05 14:44:31,8.40,8.40,8.40,99.90,1025071,28,19915,-48
2022-11-05 14:45:02,8.40,8.40,8.40,99.90,1025076,28,20284,-46
2022-11-05 14:45:32,8.30,8.30,8.30,99.90,1024875,28,19915,-50
2022-11-05 14:46:06,8.30,8.30,8.30,99.90,1025027,28,19911,-48
2022-11-05 14:46:47,8.30,8.30,8.30,99.90,1025250,28,19907,-46
2022-11-05 14:47:20,8.30,8.30,8.30,99.90,1024285,29,19962,-51
2022-11-05 14:47:54,8.30,8.30,8.30,99.90,1024747,29,19954,-47
2022-11-05 14:48:42,8.30,8.30,8.30,99.90,1024770,29,19911,-49
2022-11-05 14:49:16,8.20,8.20,8.20,99.90,1024956,29,19912,-48
2022-11-05 14:49:52,8.20,8.20,8.20,99.90,1025087,28,19910,-50
2022-11-05 14:50:39,8.20,8.20,8.20,99.90,1020400,29,19957,-50
2022-11-05 14:51:22,8.20,8.20,8.20,99.90,1020812,29,19917,-50
2022-11-05 14:51:54,8.20,8.20,8.20,99.90,1020842,29,19915,-48
2022-11-05 14:52:25,8.10,8.10,8.10,99.90,1025092,28,19910,-49
2022-11-05 14:52:58,8.10,8.10,8.10,99.90,1025127,28,19911,-47
2022-11-05 14:53:39,8.10,8.10,8.10,99.90,1025134,28,20348,-48
2022-11-05 14:54:12,8.10,8.10,8.10,99.90,1024988,29,20438,-47
2022-11-05 14:54:47,8.10,8.10,8.10,99.90,1025213,28,19910,-46
2022-11-05 14:55:32,8.10,8.10,8.10,99.90,1025105,28,20310,-49
2022-11-05 14:56:03,8.10,8.10,8.10,99.90,1025137,28,19974,-47
2022-11-05 14:56:44,8.10,8.10,8.10,99.90,1024981,28,20308,-48
2022-11-05 14:57:34,8.10,8.10,8.10,99.90,1024690,29,19910,-48
2022-11-05 14:58:23,8.10,8.10,8.10,99.90,1024779,29,19946,-49
2022-11-05 14:59:13,8.10,8.10,8.10,99.90,1024988,29,19939,-51
2022-11-05 14:59:51,8.10,8.10,8.10,99.90,1021207,29,19915,-50
2022-11-05 15:00:28,8.10,8.10,8.10,99.90,1021271,29,19957,-47
2022-11-05 15:00:59,8.10,8.10,8.10,99.90,1021144,29,19917,-48
2022-11-05 15:01:32,8.10,8.10,8.10,99.90,1021211,29,19946,-47
2022-11-05 15:02:10,8.10,8.10,8.10,99.90,1021148,29,20014,-50
2022-11-05 15:02:54,8.10,8.10,8.10,99.90,1021273,29,19911,-47
2022-11-05 15:03:41,8.20,8.20,8.20,99.90,1024789,29,19954,-47
2022-11-05 15:04:29,8.20,8.20,8.20,99.90,1024653,29,19910,-48
2022-11-05 15:05:18,8.30,8.30,8.30,99.90,1024284,29,19915,-49
2022-11-05 15:05:50,8.30,8.30,8.30,99.90,1020664,29,19903,-49
2022-11-05 15:06:34,8.30,8.30,8.30,99.90,1020850,29,19907,-49
2022-11-05 15:07:05,8.20,8.20,8.20,99.90,1020659,29,19907,-47
2022-11-05 15:07:36,8.30,8.30,8.30,99.90,1020949,29,19921,-49
2022-11-05 15:08:23,8.30,8.30,8.30,99.90,1021105,29,19907,-48
2022-11-05 15:08:57,8.30,8.30,8.30,99.90,1020920,29,19927,-48
2022-11-05 15:09:28,8.30,8.30,8.30,99.90,1021210,29,19911,-49
2022-11-05 15:10:10,8.30,8.30,8.30,99.90,1021007,29,19911,-48
2022-11-05 15:10:42,8.30,8.30,8.30,99.90,1020637,29,20415,-48
2022-11-05 15:11:24,8.40,8.40,8.40,99.90,1020764,29,20013,-48
2022-11-05 15:11:55,8.50,8.50,8.50,99.90,1020575,29,19915,-48
2022-11-05 15:12:31,8.60,8.60,8.60,99.90,1020676,29,19999,-48
2022-11-05 15:13:04,8.60,8.60,8.60,99.90,1020960,29,19911,-46
2022-11-05 15:13:39,8.70,8.70,8.70,99.90,1021038,29,19933,-50
2022-11-05 15:14:28,8.70,8.70,8.70,99.90,1020860,29,20303,-51
2022-11-05 15:15:00,8.80,8.80,8.80,99.90,1021020,29,19918,-49
2022-11-05 15:15:38,8.80,8.80,8.80,99.90,1021022,29,19965,-48
2022-11-05 15:16:08,8.80,8.80,8.80,99.90,1021079,29,20332,-50
2022-11-05 15:16:43,8.80,8.80,8.80,99.90,1020578,29,19972,-48
2022-11-05 15:17:18,8.90,8.90,8.90,99.90,1020742,29,19934,-49
2022-11-05 15:17:50,8.80,8.80,8.80,99.90,1020815,29,19999,-49
2022-11-05 15:18:26,8.90,8.90,8.90,99.90,1020838,29,19939,-48
2022-11-05 15:18:57,8.90,8.90,8.90,99.90,1021084,29,20017,-49
2022-11-05 15:19:31,8.90,8.90,8.90,99.90,1020952,29,19917,-49
2022-11-05 15:20:19,8.80,8.80,8.80,99.90,1024698,29,19910,-47
2022-11-05 15:20:51,8.80,8.80,8.80,99.90,1024642,29,19915,-51
2022-11-05 15:21:23,8.80,8.80,8.80,99.90,1024765,29,19993,-48
2022-11-05 15:21:55,8.70,8.70,8.70,99.90,1022131,29,19918,-48
2022-11-05 15:22:31,8.70,8.70,8.70,99.90,1020636,29,19907,-50
2022-11-05 15:23:03,8.70,8.70,8.70,99.90,1020720,29,20006,-48
2022-11-05 15:23:37,8.60,8.60,8.60,99.90,1020767,29,19918,-51
2022-11-05 15:24:08,8.60,8.60,8.60,99.90,1020793,29,20279,-50
2022-11-05 15:24:40,8.60,8.60,8.60,99.90,1020989,29,19922,-52
2022-11-05 15:25:20,8.60,8.60,8.60,99.90,1020927,29,19911,-48
2022-11-05 15:26:01,8.60,8.60,8.60,99.90,1021091,29,20291,-48
2022-11-05 15:26:46,8.60,8.60,8.60,99.90,1021000,29,19911,-48
2022-11-05 15:27:35,8.60,8.60,8.60,99.90,1020576,29,19911,-48
2022-11-05 15:28:14,8.50,8.50,8.50,99.90,1020708,29,20398,-49
2022-11-05 15:28:48,8.50,8.50,8.50,99.90,1020664,29,19934,-47
2022-11-05 15:29:21,8.50,8.50,8.50,99.90,1021070,29,19907,-46
2022-11-05 15:29:51,8.50,8.50,8.50,99.90,1020971,29,19911,-48
2022-11-05 15:30:22,8.50,8.50,8.50,99.90,1020978,29,19994,-49
2022-11-05 15:31:00,8.50,8.50,8.50,99.90,1020958,29,19917,-48
2022-11-05 15:31:35,8.40,8.40,8.40,99.90,1020946,29,20376,-48
2022-11-05 15:32:14,8.40,8.40,8.40,99.90,1020997,29,19934,-49
2022-11-05 15:32:45,8.40,8.40,8.40,99.90,1020910,29,19998,-49
2022-11-05 15:33:20,8.40,8.40,8.40,99.90,1021087,29,19912,-47
2022-11-05 15:33:50,8.30,8.30,8.30,99.90,1020921,29,19906,-48
2022-11-05 15:34:25,8.30,8.30,8.30,99.90,1020867,29,19914,-52
2022-11-05 15:34:56,8.30,8.30,8.30,99.90,1020952,29,20005,-47
2022-11-05 15:35:28,8.30,8.30,8.30,99.90,1020932,29,19910,-49
2022-11-05 15:36:09,8.20,8.20,8.20,99.90,1020963,29,19911,-50
2022-11-05 15:36:44,8.20,8.20,8.20,99.90,1020836,29,20276,-47
2022-11-05 15:37:15,8.20,8.20,8.20,99.90,1020968,29,19917,-50
2022-11-05 15:37:46,8.20,8.20,8.20,99.90,1020963,29,19997,-50
2022-11-05 15:38:24,8.20,8.20,8.20,99.90,1021000,29,19934,-49
2022-11-05 15:38:55,8.20,8.20,8.20,99.90,1021004,29,20379,-47
2022-11-05 15:39:39,8.20,8.20,8.20,99.90,1020869,29,20329,-49
2022-11-05 15:40:23,8.10,8.10,8.10,99.90,1020998,29,19910,-50
2022-11-05 15:40:58,8.10,8.10,8.10,99.90,1020883,29,19914,-48
2022-11-05 15:41:33,8.10,8.10,8.10,99.90,1020726,29,20279,-47
2022-11-05 15:42:05,8.10,8.10,8.10,99.90,1021124,29,20009,-49
2022-11-05 15:42:35,8.10,8.10,8.10,99.90,1020814,29,19911,-47
2022-11-05 15:43:07,8.10,8.10,8.10,99.90,1020910,29,19911,-47
2022-11-05 15:43:42,8.10,8.10,8.10,99.90,1020984,29,20013,-48
2022-11-05 15:44:23,8.10,8.10,8.10,99.90,1020799,29,19911,-48
2022-11-05 15:44:54,8.10,8.10,8.10,99.90,1020944,29,20280,-47
2022-11-05 15:45:25,8.00,8.00,8.00,99.90,1020995,29,20375,-48
2022-11-05 15:45:58,8.00,8.00,8.00,99.90,1020855,29,19914,-48
2022-11-05 15:46:29,8.00,8.00,8.00,99.90,1020970,29,19979,-46
2022-11-05 15:47:14,8.00,8.00,8.00,99.90,1020591,29,20429,-47
2022-11-05 15:47:45,8.00,8.00,8.00,99.90,1020787,29,19907,-47
2022-11-05 15:48:18,8.00,8.00,8.00,99.90,1020640,29,20388,-47
2022-11-05 15:48:51,8.00,8.00,8.00,99.90,1020866,29,19910,-47
2022-11-05 15:49:22,8.00,8.00,8.00,99.90,1020878,29,19913,-46
2022-11-05 15:49:57,8.00,8.00,8.00,99.90,1021036,29,19913,-47
2022-11-05 15:50:27,8.00,8.00,8.00,99.90,1020888,29,20358,-46
2022-11-05 15:50:58,7.90,7.90,7.90,99.90,1020510,29,19969,-46
2022-11-05 15:51:29,7.90,7.90,7.90,99.90,1020622,29,20420,-49
2022-11-05 15:51:59,7.90,7.90,7.90,99.90,1020829,29,19907,-46
2022-11-05 15:52:32,7.90,7.90,7.90,99.90,1020705,29,19907,-46
2022-11-05 15:53:13,7.90,7.90,7.90,99.90,1020873,29,19914,-48
2022-11-05 15:53:44,7.90,7.90,7.90,99.90,1020932,29,19917,-47
2022-11-05 15:54:19,7.90,7.90,7.90,99.90,1020792,29,19907,-47
2022-11-05 15:55:08,7.90,7.90,7.90,99.90,1021114,29,19911,-47
2022-11-05 15:55:46,7.90,7.90,7.90,99.90,1020926,29,19917,-48
2022-11-05 15:56:38,7.90,7.90,7.90,99.90,1020999,29,20352,-53
2022-11-05 15:57:37,7.90,7.90,7.90,99.90,1020481,29,19907,-46
2022-11-05 15:58:09,7.90,7.90,7.90,99.90,1020447,29,19910,-47
2022-11-05 15:58:45,7.90,7.90,7.90,99.90,1020602,29,19907,-47
2022-11-05 15:59:16,7.80,7.80,7.80,99.90,1020960,29,20046,-47
2022-11-05 15:59:47,7.80,7.80,7.80,99.90,1021011,29,19907,-46
2022-11-05 16:00:22,7.80,7.80,7.80,99.90,1020998,29,20316,-47
2022-11-05 16:00:53,7.80,7.80,7.80,99.90,1020944,29,20226,-47
2022-11-05 16:01:32,7.80,7.80,7.80,99.90,1020876,29,19910,-47
2022-11-05 16:02:22,7.80,7.80,7.80,99.90,1020528,29,20364,-50
2022-11-05 16:02:54,7.80,7.80,7.80,99.90,1023576,29,19907,-47
2022-11-05 16:03:29,7.80,7.80,7.80,99.90,1020917,29,19946,-48
2022-11-05 16:04:14,7.80,7.80,7.80,99.90,1020760,29,19907,-47
2022-11-05 16:04:46,7.80,7.80,7.80,99.90,1020885,29,19942,-47
2022-11-05 16:05:16,7.80,7.80,7.80,99.90,1021094,29,20420,-47
2022-11-05 16:05:47,7.80,7.80,7.80,99.90,1020975,29,19966,-49
2022-11-05 16:06:18,7.80,7.80,7.80,99.90,1020910,29,19941,-48
2022-11-05 16:06:51,7.80,7.80,7.80,99.90,1020903,29,20276,-49
2022-11-05 16:07:22,7.80,7.80,7.80,99.90,1021019,29,20003,-47
2022-11-05 16:07:52,7.70,7.70,7.70,99.90,1021031,29,19911,-47
2022-11-05 16:08:25,7.80,7.80,7.80,99.90,1020498,29,19918,-47
2022-11-05 16:08:56,7.70,7.70,7.70,99.90,1020509,29,20002,-47
2022-11-05 16:09:30,7.70,7.70,7.70,99.90,1020464,29,19911,-47
2022-11-05 16:10:01,7.70,7.70,7.70,99.90,1020485,29,19927,-46
2022-11-05 16:10:33,7.80,7.80,7.80,99.90,1020792,29,19946,-47
2022-11-05 16:11:04,7.70,7.70,7.70,99.90,1020786,29,20009,-47
2022-11-05 16:11:34,7.70,7.70,7.70,99.90,1020953,29,20272,-47
2022-11-05 16:12:17,7.70,7.70,7.70,99.90,1020966,29,20265,-47
2022-11-05 16:12:48,7.70,7.70,7.70,99.90,1020916,29,19914,-48
2022-11-05 16:13:30,7.70,7.70,7.70,99.90,1020821,29,20369,-49
2022-11-05 16:14:15,7.70,7.70,7.70,99.90,1020869,29,20359,-50
2022-11-05 16:14:56,7.70,7.70,7.70,99.90,1020996,29,19914,-47
2022-11-05 16:15:31,7.70,7.70,7.70,99.90,1020900,29,20368,-47
2022-11-05 16:16:06,7.70,7.70,7.70,99.90,1020882,29,19972,-51
2022-11-05 16:16:36,7.70,7.70,7.70,99.90,1020888,29,20017,-52
2022-11-05 16:17:21,7.70,7.70,7.70,99.90,1020818,29,19915,-49
2022-11-05 16:17:56,7.70,7.70,7.70,99.90,1020917,29,19949,-51
2022-11-05 16:18:32,7.70,7.70,7.70,99.90,1020933,29,19917,-48
2022-11-05 16:19:22,7.70,7.70,7.70,99.90,1020872,29,19911,-50
2022-11-05 16:19:53,7.70,7.70,7.70,99.90,1020800,29,19918,-52
2022-11-05 16:20:31,7.60,7.60,7.60,99.90,1020822,29,20337,-48
2022-11-05 16:21:03,7.60,7.60,7.60,99.90,1020907,29,20379,-48
2022-11-05 16:21:51,7.60,7.60,7.60,99.90,1021106,29,19910,-50
2022-11-05 16:22:21,7.60,7.60,7.60,99.90,1021036,29,20017,-51
2022-11-05 16:22:53,7.60,7.60,7.60,99.90,1020941,29,20281,-49
2022-11-05 16:23:24,7.60,7.60,7.60,99.90,1020987,29,19915,-47
2022-11-05 16:23:56,7.60,7.60,7.60,99.90,1020865,29,19975,-48
2022-11-05 16:24:26,7.60,7.60,7.60,99.90,1020856,29,19918,-48
2022-11-05 16:24:57,7.60,7.60,7.60,99.90,1020845,29,20272,-48
2022-11-05 16:25:28,7.60,7.60,7.60,99.90,1020936,29,20400,-47
2022-11-05 16:25:58,7.60,7.60,7.60,99.90,1020943,29,20422,-49
2022-11-05 16:26:39,7.60,7.60,7.60,99.90,1020983,29,19959,-48
2022-11-05 16:27:17,7.60,7.60,7.60,99.90,1020796,29,20429,-48
2022-11-05 16:27:48,7.60,7.60,7.60,99.90,1020882,29,20311,-47
2022-11-05 16:28:22,7.60,7.60,7.60,99.90,1020773,29,19911,-51
2022-11-05 16:28:53,7.60,7.60,7.60,99.90,1020813,29,20328,-47
2022-11-05 16:29:24,7.60,7.60,7.60,99.90,1020925,29,19911,-46
2022-11-05 16:29:56,7.60,7.60,7.60,99.90,1020830,29,19911,-48
2022-11-05 16:30:26,7.60,7.60,7.60,99.90,1020838,29,19907,-48
2022-11-05 16:30:58,7.60,7.60,7.60,99.90,1020602,29,19911,-46
2022-11-05 16:31:30,7.60,7.60,7.60,99.90,1020638,29,19911,-48
2022-11-05 16:32:02,7.50,7.50,7.50,99.90,1020528,29,19918,-48
2022-11-05 16:32:33,7.50,7.50,7.50,99.90,1020628,29,19911,-53
2022-11-05 16:33:05,7.50,7.50,7.50,99.90,1020973,29,19907,-50
2022-11-05 16:33:44,7.50,7.50,7.50,99.90,1020816,29,20356,-53
2022-11-05 16:34:23,7.50,7.50,7.50,99.90,1020747,29,20018,-52
2022-11-05 16:34:55,7.50,7.50,7.50,99.90,1020971,29,20001,-49
2022-11-05 16:35:26,7.50,7.50,7.50,99.90,1020863,29,19911,-50
2022-11-05 16:35:57,7.50,7.50,7.50,99.90,1020809,29,19911,-48
2022-11-05 16:36:28,7.50,7.50,7.50,99.90,1020796,29,19966,-48
2022-11-05 16:36:59,7.50,7.50,7.50,99.90,1020811,29,20371,-50
2022-11-05 16:37:38,7.40,7.40,7.40,99.90,1020786,29,19998,-50
2022-11-05 16:38:11,7.50,7.50,7.50,99.90,1020984,29,20034,-48
2022-11-05 16:38:41,7.50,7.50,7.50,99.90,1020765,29,19962,-48
2022-11-05 16:39:12,7.40,7.40,7.40,99.90,1020833,29,20424,-49
2022-11-05 16:39:43,7.40,7.40,7.40,99.90,1020863,29,20258,-50
2022-11-05 16:40:17,7.40,7.40,7.40,99.90,1020789,29,20348,-47
2022-11-05 16:40:48,7.40,7.40,7.40,99.90,1020710,29,19934,-47
2022-11-05 16:41:20,7.40,7.40,7.40,99.90,1020833,29,19917,-47
2022-11-05 16:41:50,7.40,7.40,7.40,99.90,1020850,29,20009,-48
2022-11-05 16:42:21,7.40,7.40,7.40,99.90,1020960,29,19911,-49
2022-11-05 16:42:52,7.30,7.30,7.30,99.90,1020870,29,20005,-47
2022-11-05 16:43:24,7.40,7.40,7.40,99.90,1020841,29,20291,-48
2022-11-05 16:43:55,7.30,7.30,7.30,99.90,1020723,29,19907,-48
2022-11-05 16:44:26,7.30,7.30,7.30,99.90,1020784,29,19911,-48
2022-11-05 16:44:57,7.40,7.40,7.40,99.90,1020852,29,20305,-48
2022-11-05 16:45:27,7.30,7.30,7.30,99.90,1024464,29,19902,-51
2022-11-05 16:45:59,7.30,7.30,7.30,99.90,1024527,29,19955,-51
2022-11-05 16:46:30,7.30,7.30,7.30,99.90,1024424,29,19914,-48
2022-11-05 16:47:00,7.30,7.30,7.30,99.90,1024213,29,19910,-47
2022-11-05 16:47:31,7.30,7.30,7.30,99.90,1020857,29,19972,-48
2022-11-05 16:48:01,7.30,7.30,7.30,99.90,1020901,29,19903,-47
2022-11-05 16:48:32,7.30,7.30,7.30,99.90,1020861,29,19955,-47
2022-11-05 16:49:03,7.30,7.30,7.30,99.90,1020813,29,19934,-47
2022-11-05 16:49:33,7.30,7.30,7.30,99.90,1020906,29,19914,-48
2022-11-05 16:50:24,7.30,7.30,7.30,99.90,1020841,29,20366,-47
2022-11-05 16:50:55,7.30,7.30,7.30,99.90,1020612,29,19903,-47
2022-11-05 16:51:26,7.30,7.30,7.30,99.90,1020913,29,19998,-47
2022-11-05 16:51:58,7.30,7.30,7.30,99.90,1020795,29,19989,-49
2022-11-05 16:52:29,7.20,7.20,7.20,99.90,1020746,29,19907,-48
2022-11-05 16:52:59,7.20,7.20,7.20,99.90,1020754,29,19907,-48
2022-11-05 16:53:30,7.20,7.20,7.20,99.90,1020853,29,19953,-48
2022-11-05 16:54:00,7.20,7.20,7.20,99.90,1020690,29,19958,-49
2022-11-05 16:54:31,7.20,7.20,7.20,99.90,1020481,29,19907,-51
2022-11-05 16:55:01,7.20,7.20,7.20,99.90,1020456,29,20292,-46
2022-11-05 16:55:32,7.20,7.20,7.20,99.90,1020707,29,20341,-50
2022-11-05 16:56:03,7.20,7.20,7.20,99.90,1020555,29,19907,-48
2022-11-05 16:56:34,7.20,7.20,7.20,99.90,1020839,29,19994,-50
2022-11-05 16:57:06,7.20,7.20,7.20,99.90,1020749,29,19911,-49
2022-11-05 16:57:36,7.20,7.20,7.20,99.90,1020819,29,19914,-52
2022-11-05 16:58:20,7.20,7.20,7.20,99.90,1020737,29,19968,-50
2022-11-05 16:58:51,7.20,7.20,7.20,99.90,1020798,29,19953,-50
2022-11-05 16:59:22,7.20,7.20,7.20,99.90,1020714,29,19930,-48
2022-11-05 16:59:53,7.20,7.20,7.20,99.90,1020867,29,19957,-51
2022-11-05 17:00:23,7.20,7.20,7.20,99.90,1020727,29,20305,-48
2022-11-05 17:00:58,7.20,7.20,7.20,99.90,1020856,29,19907,-48
2022-11-05 17:01:28,7.20,7.20,7.20,99.90,1020661,29,19931,-52
2022-11-05 17:01:59,7.20,7.20,7.20,99.90,1020848,29,19950,-48
2022-11-05 17:02:30,7.20,7.20,7.20,99.90,1020784,29,20054,-51
2022-11-05 17:03:00,7.20,7.20,7.20,99.90,1020807,29,19906,-48
2022-11-05 17:03:31,7.20,7.20,7.20,99.90,1020869,29,19990,-50
2022-11-05 17:04:01,7.20,7.20,7.20,99.90,1020587,29,19994,-47
2022-11-05 17:04:32,7.20,7.20,7.20,99.90,1020831,29,20049,-47
2022-11-05 17:05:02,7.20,7.20,7.20,99.90,1022937,29,20451,-51
2022-11-05 17:05:33,7.10,7.10,7.10,99.90,1021791,28,19914,-52
2022-11-05 17:06:04,7.10,7.10,7.10,99.90,1022013,28,19906,-50
2022-11-05 17:06:34,7.20,7.20,7.20,99.90,1023068,29,19910,-52
2022-11-05 17:07:05,7.20,7.20,7.20,99.90,1023122,29,19942,-49
2022-11-05 17:07:35,7.20,7.20,7.20,99.90,1021897,29,19911,-49
2022-11-05 17:08:07,7.20,7.20,7.20,99.90,1021721,28,19915,-53
2022-11-05 17:08:38,7.20,7.20,7.20,99.90,1022580,28,20332,-49
2022-11-05 17:09:08,7.10,7.10,7.10,99.90,1023042,29,19914,-54
2022-11-05 17:09:39,7.10,7.10,7.10,99.90,1022400,29,19911,-50
2022-11-05 17:10:10,7.10,7.10,7.10,99.90,1021178,28,19958,-47
2022-11-05 17:10:40,7.10,7.10,7.10,99.90,1020709,29,19907,-47
2022-11-05 17:11:15,7.10,7.10,7.10,99.90,1020759,29,19911,-48
2022-11-05 17:11:46,7.10,7.10,7.10,99.90,1020638,29,19954,-49
2022-11-05 17:12:16,7.10,7.10,7.10,99.90,1020804,29,20276,-49
2022-11-05 17:12:47,7.10,7.10,7.10,99.90,1020829,29,19950,-50
2022-11-05 17:13:18,7.10,7.10,7.10,99.90,1020765,29,19907,-51
2022-11-05 17:13:50,7.10,7.10,7.10,99.90,1021438,29,20005,-55
2022-11-05 17:14:20,7.10,7.10,7.10,99.90,1021294,29,19910,-52
2022-11-05 17:14:51,7.10,7.10,7.10,99.90,1021596,29,19957,-52
2022-11-05 17:15:25,7.10,7.10,7.10,99.90,1021483,29,19907,-52
2022-11-05 17:15:56,7.10,7.10,7.10,99.90,1021605,29,19907,-48
2022-11-05 17:16:27,7.10,7.10,7.10,99.90,1021484,29,20013,-51
2022-11-05 17:17:00,7.10,7.10,7.10,99.90,1021482,29,19910,-52
2022-11-05 17:17:31,7.10,7.10,7.10,99.90,1021021,29,19938,-51
2022-11-05 17:18:02,7.10,7.10,7.10,99.90,1021151,29,19907,-52
2022-11-05 17:18:33,7.10,7.10,7.10,99.90,1021244,29,19906,-51
2022-11-05 17:19:03,7.10,7.10,7.10,99.90,1021222,29,19903,-48
2022-11-05 17:19:34,7.10,7.10,7.10,99.90,1021408,29,20387,-53
2022-11-05 17:20:04,7.10,7.10,7.10,99.90,1021530,29,19907,-48
2022-11-05 17:20:40,7.10,7.10,7.10,99.90,1021485,29,19938,-53
2022-11-05 17:21:12,7.10,7.10,7.10,99.90,1021388,29,19903,-51
2022-11-05 17:21:43,7.10,7.10,7.10,99.90,1021492,29,20001,-48
2022-11-05 17:22:14,7.10,7.10,7.10,99.90,1021405,29,19907,-51
2022-11-05 17:22:44,7.10,7.10,7.10,99.90,1021537,29,19907,-49
2022-11-05 17:23:16,7.10,7.10,7.10,99.90,1021507,29,19910,-50
2022-11-05 17:23:46,7.10,7.10,7.10,99.90,1021016,29,19962,-52
2022-11-05 17:24:17,7.10,7.10,7.10,99.90,1020853,29,19907,-49
2022-11-05 17:24:47,7.10,7.10,7.10,99.90,1021173,29,19943,-51
2022-11-05 17:25:18,7.10,7.10,7.10,99.90,1021060,29,19907,-53
2022-11-05 17:25:50,7.10,7.10,7.10,99.90,1021471,29,19907,-47
2022-11-05 17:26:21,7.10,7.10,7.10,99.90,1021503,29,19974,-52
2022-11-05 17:26:52,7.10,7.10,7.10,99.90,1021429,29,20319,-50
2022-11-05 17:27:22,7.10,7.10,7.10,99.90,1021494,29,19911,-49
2022-11-05 17:27:54,7.10,7.10,7.10,99.90,1021447,29,19946,-52
2022-11-05 17:28:24,7.10,7.10,7.10,99.90,1021489,29,19918,-49
2022-11-05 17:28:55,7.10,7.10,7.10,99.90,1021426,29,19918,-48
2022-11-05 17:29:25,7.10,7.10,7.10,99.90,1021390,29,19942,-51
2022-11-05 17:29:56,7.10,7.10,7.10,99.90,1021383,29,19911,-49
2022-11-05 17:30:27,7.10,7.10,7.10,99.90,1021385,29,19911,-51
2022-11-05 17:30:59,7.10,7.10,7.10,99.90,1021435,29,19906,-51
2022-11-05 17:31:29,7.10,7.10,7.10,99.90,1021409,29,19910,-48
2022-11-05 17:32:00,7.10,7.10,7.10,99.90,1021492,29,20001,-51
2022-11-05 17:32:30,7.10,7.10,7.10,99.90,1021480,29,19953,-48
2022-11-05 17:33:01,7.10,7.10,7.10,99.90,1021412,29,19937,-50
2022-11-05 17:33:32,7.10,7.10,7.10,99.90,1021364,29,19915,-50
2022-11-05 17:34:02,7.10,7.10,7.10,99.90,1021166,29,19950,-51
2022-11-05 17:34:33,7.10,7.10,7.10,99.90,1021347,29,20353,-51
2022-11-05 17:35:04,7.10,7.10,7.10,99.90,1021493,29,20380,-52
2022-11-05 17:35:36,7.10,7.10,7.10,99.90,1021432,29,19918,-54
2022-11-05 17:36:08,7.10,7.10,7.10,99.90,1021495,29,19962,-50
2022-11-05 17:36:38,7.10,7.10,7.10,99.90,1021427,29,19917,-50
2022-11-05 17:37:09,7.10,7.10,7.10,99.90,1021336,29,20363,-51
2022-11-05 17:37:39,7.10,7.10,7.10,99.90,1021493,29,20352,-53
2022-11-05 17:38:10,7.10,7.10,7.10,99.90,1021515,29,19911,-51
2022-11-05 17:38:41,7.10,7.10,7.10,99.90,1021438,29,20001,-52
2022-11-05 17:39:11,7.10,7.10,7.10,99.90,1021363,29,20014,-52
2022-11-05 17:39:42,7.10,7.10,7.10,99.90,1021361,29,19926,-49
2022-11-05 17:40:14,7.10,7.10,7.10,99.90,1021397,29,20010,-50
2022-11-05 17:40:45,7.10,7.10,7.10,99.90,1021442,29,19911,-51
2022-11-05 17:41:17,7.10,7.10,7.10,99.90,1021393,29,19958,-49
2022-11-05 17:41:47,7.10,7.10,7.10,99.90,1021395,29,20374,-50
2022-11-05 17:42:18,7.10,7.10,7.10,99.90,1021437,29,19907,-51
2022-11-05 17:42:49,7.10,7.10,7.10,99.90,1021456,29,19907,-52
2022-11-05 17:43:20,7.10,7.10,7.10,99.90,1021290,29,19942,-51
2022-11-05 17:43:55,7.10,7.10,7.10,99.90,1021377,29,20254,-54
2022-11-05 17:44:25,7.10,7.10,7.10,99.90,1021250,29,19911,-52
2022-11-05 17:44:56,7.10,7.10,7.10,99.90,1021571,29,19907,-48
2022-11-05 17:45:26,7.10,7.10,7.10,99.90,1021420,29,20276,-49
2022-11-05 17:45:57,7.10,7.10,7.10,99.90,1021463,29,20223,-49
2022-11-05 17:46:27,7.10,7.10,7.10,99.90,1021016,29,19953,-49
2022-11-05 17:46:58,7.10,7.10,7.10,99.90,1017049,29,19915,-48
2022-11-05 17:47:28,7.10,7.10,7.10,99.90,1017129,29,19919,-47
2022-11-05 17:48:02,7.10,7.10,7.10,99.90,1017443,29,19915,-48
2022-11-05 17:48:32,7.10,7.10,7.10,99.90,1021129,29,19914,-50
2022-11-05 17:49:03,7.10,7.10,7.10,99.90,1021512,29,19970,-48
2022-11-05 17:49:33,7.00,7.00,7.00,99.90,1021376,29,19909,-51
2022-11-05 17:50:05,7.10,7.10,7.10,99.90,1021393,29,19906,-49
2022-11-05 17:50:40,7.10,7.10,7.10,99.90,1021324,29,19907,-49
2022-11-05 17:51:11,7.00,7.00,7.00,99.90,1021400,29,19958,-49
2022-11-05 17:51:41,7.10,7.10,7.10,99.90,1021581,29,19906,-50
2022-11-05 17:52:12,7.10,7.10,7.10,99.90,1020998,29,19906,-52
2022-11-05 17:52:43,7.00,7.00,7.00,99.90,1021158,29,19954,-52
2022-11-05 17:53:14,7.00,7.00,7.00,99.90,1021088,29,19959,-49
2022-11-05 17:53:45,7.10,7.10,7.10,99.90,1020930,29,19942,-52
2022-11-05 17:54:15,7.10,7.10,7.10,99.90,1020738,29,19907,-53
2022-11-05 17:54:46,7.10,7.10,7.10,99.90,1021106,29,19914,-51
2022-11-05 17:55:16,7.00,7.00,7.00,99.90,1021016,29,19914,-52
2022-11-05 17:55:47,7.10,7.10,7.10,99.90,1020999,29,20013,-50
2022-11-05 17:56:19,7.10,7.10,7.10,99.90,1017033,29,19907,-50
2022-11-05 17:56:50,7.10,7.10,7.10,99.90,1016940,29,19914,-52
2022-11-05 17:57:20,7.10,7.10,7.10,99.90,1017199,29,20372,-52
2022-11-05 17:57:51,7.10,7.10,7.10,99.90,1017481,29,20006,-52
2022-11-05 17:58:22,7.10,7.10,7.10,99.90,1020955,28,19907,-53
2022-11-05 17:58:54,7.10,7.10,7.10,99.90,1021416,29,19957,-50
2022-11-05 17:59:24,7.10,7.10,7.10,99.90,1020972,29,19949,-48
2022-11-05 17:59:55,7.10,7.10,7.10,99.90,1021022,29,20359,-50
2022-11-05 18:00:25,7.00,7.00,7.00,99.90,1020951,29,20308,-52
2022-11-05 18:00:56,7.10,7.10,7.10,99.90,1021067,29,19991,-48
2022-11-05 18:01:31,7.00,7.00,7.00,99.90,1021264,29,20001,-50
2022-11-05 18:02:02,7.00,7.00,7.00,99.90,1021396,29,19907,-48
2022-11-05 18:02:33,7.00,7.00,7.00,99.90,1021312,29,19990,-54
2022-11-05 18:03:03,7.10,7.10,7.10,99.90,1021392,29,19903,-48
2022-11-05 18:03:34,7.00,7.00,7.00,99.90,1021191,29,19907,-50
2022-11-05 18:04:05,7.10,7.10,7.10,99.90,1021092,29,19949,-49
2022-11-05 18:04:35,7.10,7.10,7.10,99.90,1021247,29,19914,-50
2022-11-05 18:05:06,7.00,7.00,7.00,99.90,1021293,29,19915,-51
2022-11-05 18:05:36,7.00,7.00,7.00,99.90,1021203,29,19966,-49
2022-11-05 18:06:07,7.00,7.00,7.00,99.90,1021323,29,19911,-52
2022-11-05 18:06:38,7.00,7.00,7.00,99.90,1021326,29,19953,-50
2022-11-05 18:07:09,7.00,7.00,7.00,99.90,1021243,29,20320,-49
2022-11-05 18:07:40,7.00,7.00,7.00,99.90,1021385,29,19918,-50
2022-11-05 18:08:11,7.00,7.00,7.00,99.90,1021263,29,20245,-49
2022-11-05 18:08:42,7.10,7.10,7.10,99.90,1021122,29,19911,-52
2022-11-05 18:09:13,7.00,7.00,7.00,99.90,1020878,29,19997,-49
2022-11-05 18:09:44,7.00,7.00,7.00,99.90,1021080,29,19911,-49
2022-11-05 18:10:15,7.00,7.00,7.00,99.90,1021032,29,19946,-49
2022-11-05 18:10:46,7.00,7.00,7.00,99.90,1021054,29,20356,-49
2022-11-05 18:11:16,7.00,7.00,7.00,99.90,1021270,29,19958,-49
2022-11-05 18:11:47,7.00,7.00,7.00,99.90,1021257,29,20017,-48
2022-11-05 18:12:17,7.00,7.00,7.00,99.90,1021326,29,20427,-48
2022-11-05 18:12:48,7.00,7.00,7.00,99.90,1021264,29,19907,-49
2022-11-05 18:13:18,7.00,7.00,7.00,99.90,1021279,29,19903,-50
2022-11-05 18:13:49,7.00,7.00,7.00,99.90,1020812,29,19911,-53
2022-11-05 18:14:20,7.00,7.00,7.00,99.90,1020839,29,20336,-51
2022-11-05 18:14:51,7.00,7.00,7.00,99.90,1020993,29,20276,-51
2022-11-05 18:15:21,7.00,7.00,7.00,99.90,1021135,29,20001,-48
2022-11-05 18:15:52,7.00,7.00,7.00,99.90,1021219,29,19917,-50
2022-11-05 18:16:23,7.00,7.00,7.00,99.90,1021278,29,20379,-52
2022-11-05 18:16:58,7.00,7.00,7.00,99.90,1021198,29,19957,-53
2022-11-05 18:17:29,7.00,7.00,7.00,99.90,1021377,29,20003,-53
2022-11-05 18:18:00,7.00,7.00,7.00,99.90,1020835,29,19910,-53
2022-11-05 18:18:30,7.00,7.00,7.00,99.90,1020997,29,19910,-53
2022-11-05 18:19:01,7.00,7.00,7.00,99.90,1020984,29,20268,-52
2022-11-05 18:19:31,7.00,7.00,7.00,99.90,1021025,29,20233,-51
2022-11-05 18:20:02,6.90,6.90,6.90,99.90,1021186,29,20001,-52
2022-11-05 18:20:33,7.00,7.00,7.00,99.90,1021324,29,19911,-53
2022-11-05 18:21:03,6.90,6.90,6.90,99.90,1021183,29,19911,-53
2022-11-05 18:21:34,6.90,6.90,6.90,99.90,1021218,29,19907,-52
2022-11-05 18:22:04,7.00,7.00,7.00,99.90,1021253,29,19989,-53
2022-11-05 18:22:36,7.00,7.00,7.00,99.90,1021183,29,20009,-48
2022-11-05 18:23:07,6.90,6.90,6.90,99.90,1021230,29,20317,-54
2022-11-05 18:23:37,7.00,7.00,7.00,99.90,1020822,29,19907,-53
2022-11-05 18:24:08,7.00,7.00,7.00,99.90,1020661,29,20388,-52
2022-11-05 18:24:38,7.00,7.00,7.00,99.90,1020877,29,20364,-53
2022-11-05 18:25:10,7.00,7.00,7.00,99.90,1020456,29,20392,-51
2022-11-05 18:25:41,7.00,7.00,7.00,99.90,1021128,29,19913,-52
2022-11-05 18:26:13,7.00,7.00,7.00,99.90,1021269,29,19907,-53
2022-11-05 18:26:43,6.90,6.90,6.90,99.90,1021186,29,19911,-52
2022-11-05 18:27:14,6.90,6.90,6.90,99.90,1021213,29,19998,-48
2022-11-05 18:27:44,6.90,6.90,6.90,99.90,1021276,29,19903,-52
2022-11-05 18:28:15,6.90,6.90,6.90,99.90,1021234,29,19910,-53
2022-11-05 18:28:45,6.90,6.90,6.90,99.90,1021265,29,19911,-52
2022-11-05 18:29:16,6.90,6.90,6.90,99.90,1021215,29,19911,-53
2022-11-05 18:29:47,6.90,6.90,6.90,99.90,1021205,29,20301,-53
2022-11-05 18:30:17,6.90,6.90,6.90,99.90,1021130,29,19911,-55
2022-11-05 18:30:48,6.90,6.90,6.90,99.90,1020829,29,20013,-52
2022-11-05 18:31:19,6.90,6.90,6.90,99.90,1020847,29,19933,-53
2022-11-05 18:31:50,6.90,6.90,6.90,99.90,1020865,29,19903,-53
2022-11-05 18:32:21,6.90,6.90,6.90,99.90,1020871,29,19907,-50
2022-11-05 18:32:51,6.90,6.90,6.90,99.90,1021223,29,20009,-50
2022-11-05 18:33:22,6.90,6.90,6.90,99.90,1021241,29,19918,-54
2022-11-05 18:33:56,6.90,6.90,6.90,99.90,1021199,29,19911,-54
2022-11-05 18:34:27,6.90,6.90,6.90,99.90,1021111,29,19941,-54
2022-11-05 18:34:57,6.90,6.90,6.90,99.90,1021207,29,20064,-49
2022-11-05 18:35:28,6.90,6.90,6.90,99.90,1021219,29,19993,-51
2022-11-05 18:35:59,6.90,6.90,6.90,99.90,1020780,29,19907,-55
2022-11-05 18:36:30,6.90,6.90,6.90,99.90,1020972,29,19910,-55
2022-11-05 18:37:01,6.90,6.90,6.90,99.90,1023348,29,19919,-52
2022-11-05 18:37:31,6.90,6.90,6.90,99.90,1022880,29,19911,-53
2022-11-05 18:38:02,6.90,6.90,6.90,99.90,1022321,28,19914,-53
2022-11-05 18:38:33,6.90,6.90,6.90,99.90,1022869,28,19910,-51
2022-11-05 18:39:04,6.90,6.90,6.90,99.90,1023659,29,19933,-54
2022-11-05 18:39:34,6.90,6.90,6.90,99.90,1023447,29,19939,-55
2022-11-05 18:40:06,6.90,6.90,6.90,99.90,1022456,28,19934,-53
2022-11-05 18:40:36,6.90,6.90,6.90,99.90,1022316,28,19926,-52
2022-11-05 18:41:07,6.90,6.90,6.90,99.90,1023714,28,19918,-52
2022-11-05 18:41:38,6.90,6.90,6.90,99.90,1023651,29,19966,-53
2022-11-05 18:42:09,6.90,6.90,6.90,99.90,1022702,29,19917,-52
2022-11-05 18:42:40,6.90,6.90,6.90,99.90,1022326,28,20023,-55
2022-11-05 18:43:11,6.80,6.80,6.80,99.90,1023097,28,20406,-55
2022-11-05 18:43:41,6.90,6.90,6.90,99.90,1024420,29,19958,-54
2022-11-05 18:44:13,6.90,6.90,6.90,99.90,1024882,28,19910,-54
2022-11-05 18:44:44,6.80,6.80,6.80,99.90,1024951,28,20331,-51
2022-11-05 18:45:15,6.80,6.80,6.80,99.90,1025092,28,19906,-53
2022-11-05 18:45:53,6.80,6.80,6.80,99.90,1025092,28,19911,-53
2022-11-05 18:46:23,6.80,6.80,6.80,99.90,1025098,28,19917,-52
2022-11-05 18:46:54,6.80,6.80,6.80,99.90,1025007,28,19980,-54
2022-11-05 18:47:24,6.80,6.80,6.80,99.90,1025222,28,19950,-51
2022-11-05 18:47:55,6.80,6.80,6.80,99.90,1025095,28,19915,-51
2022-11-05 18:48:25,6.80,6.80,6.80,99.90,1025166,28,19907,-51
2022-11-05 18:48:57,6.80,6.80,6.80,99.90,1025000,28,19906,-52
2022-11-05 18:49:27,6.80,6.80,6.80,99.90,1025168,28,19910,-52
2022-11-05 18:49:58,6.70,6.70,6.70,99.90,1025053,28,19910,-58
2022-11-05 18:50:29,6.70,6.70,6.70,99.90,1024748,29,19917,-57
2022-11-05 18:51:00,6.70,6.70,6.70,99.90,1024864,29,19913,-60
2022-11-05 18:51:30,6.70,6.70,6.70,99.90,1024909,29,19934,-57
2022-11-05 18:52:01,6.70,6.70,6.70,99.90,1024723,29,20339,-60
2022-11-05 18:52:31,6.60,6.60,6.60,99.90,1024736,29,19910,-60
2022-11-05 18:53:02,6.60,6.60,6.60,99.90,1024853,29,20376,-57
2022-11-05 18:53:32,6.60,6.60,6.60,99.90,1024764,29,19948,-57
2022-11-05 18:54:03,6.60,6.60,6.60,99.90,1024593,29,20014,-59
2022-11-05 18:54:34,6.60,6.60,6.60,99.90,1025153,28,19949,-57
2022-11-05 18:55:04,6.60,6.60,6.60,99.90,1025108,28,19910,-56
2022-11-05 18:55:37,6.60,6.60,6.60,99.90,1025154,28,19907,-63
2022-11-05 18:56:13,6.60,6.60,6.60,99.90,1025091,28,19910,-62
2022-11-05 18:56:44,6.60,6.60,6.60,99.90,1024966,28,19918,-58
2022-11-05 18:57:14,6.50,6.50,6.50,99.90,1024966,28,19917,-51
2022-11-05 18:57:46,6.50,6.50,6.50,99.90,1025106,28,20001,-57
2022-11-05 18:58:16,6.60,6.60,6.60,99.90,1024961,28,19962,-55
2022-11-05 18:58:47,6.50,6.50,6.50,99.90,1025095,28,19962,-58
2022-11-05 18:59:17,6.50,6.50,6.50,99.90,1025046,28,19910,-57
2022-11-05 18:59:48,6.50,6.50,6.50,99.90,1025060,28,20359,-56
2022-11-05 19:00:19,6.50,6.50,6.50,99.90,1025056,28,20314,-57
2022-11-05 19:00:49,6.50,6.50,6.50,99.90,1025138,28,20009,-56
2022-11-05 19:01:22,6.50,6.50,6.50,99.90,1025073,28,19918,-53
2022-11-05 19:01:53,6.40,6.40,6.40,99.90,1025055,28,19911,-55
2022-11-05 19:02:23,6.40,6.40,6.40,99.90,1024601,29,19910,-56
2022-11-05 19:02:54,6.50,6.50,6.50,99.90,1024771,29,19906,-57
2022-11-05 19:03:24,6.50,6.50,6.50,99.90,1024796,29,19907,-55
2022-11-05 19:03:56,6.40,6.40,6.40,99.90,1024750,29,19911,-59
2022-11-05 19:04:27,6.50,6.50,6.50,99.90,1025045,28,20312,-58
2022-11-05 19:04:57,6.50,6.50,6.50,99.90,1025018,28,19906,-58
2022-11-05 19:05:28,6.50,6.50,6.50,99.90,1025072,28,20342,-59
2022-11-05 19:06:02,6.50,6.50,6.50,99.90,1025056,28,19906,-56
2022-11-05 19:06:33,6.50,6.50,6.50,99.90,1025021,28,19993,-55
2022-11-05 19:07:04,6.50,6.50,6.50,99.90,1024989,28,19907,-56
2022-11-05 19:07:36,6.50,6.50,6.50,99.90,1025047,28,19906,-57
2022-11-05 19:08:06,6.50,6.50,6.50,99.90,1024920,29,20287,-54
2022-11-05 19:08:37,6.50,6.50,6.50,99.90,1024884,28,19910,-62
2022-11-05 19:09:10,6.50,6.50,6.50,99.90,1024745,29,19909,-61
2022-11-05 19:09:41,6.50,6.50,6.50,99.90,1024710,29,19910,-60
2022-11-05 19:10:11,6.50,6.50,6.50,99.90,1024773,29,19918,-60
2022-11-05 19:10:48,6.50,6.50,6.50,99.90,1025027,29,19952,-63
2022-11-05 19:11:20,6.50,6.50,6.50,99.90,1024703,29,20025,-60
2022-11-05 19:11:51,6.50,6.50,6.50,99.90,1024766,29,19971,-60
2022-11-05 19:12:22,6.50,6.50,6.50,99.90,1024829,29,19980,-60
2022-11-05 19:12:52,6.50,6.50,6.50,99.90,1024889,29,20350,-59
2022-11-05 19:13:23,6.50,6.50,6.50,99.90,1025036,28,20005,-60
2022-11-05 19:13:53,6.50,6.50,6.50,99.90,1025070,28,19981,-55
2022-11-05 19:14:24,6.50,6.50,6.50,99.90,1024833,28,20009,-62
2022-11-05 19:14:54,6.50,6.50,6.50,99.90,1025011,28,19916,-57
2022-11-05 19:15:25,6.50,6.50,6.50,99.90,1025108,28,19917,-55
2022-11-05 19:15:55,6.50,6.50,6.50,99.90,1025022,28,19910,-56
2022-11-05 19:16:27,6.50,6.50,6.50,99.90,1025025,28,20276,-57
2022-11-05 19:16:58,6.50,6.50,6.50,99.90,1028600,28,19918,-53
2022-11-05 19:17:30,6.50,6.50,6.50,99.90,1028604,28,19945,-58
2022-11-05 19:18:01,6.60,6.60,6.60,99.90,1024632,29,19911,-57
2022-11-05 19:18:31,6.50,6.50,6.50,99.90,1024658,29,19906,-54
2022-11-05 19:19:04,6.50,6.50,6.50,99.90,1020597,29,19918,-54
2022-11-05 19:19:35,6.50,6.50,6.50,99.90,1021232,29,19907,-53
2022-11-05 19:20:06,6.50,6.50,6.50,99.90,1024696,29,19911,-53
2022-11-05 19:20:37,6.50,6.50,6.50,99.90,1024633,29,20307,-59
2022-11-05 19:21:09,6.50,6.50,6.50,99.90,1028098,28,19914,-56
2022-11-05 19:21:39,6.60,6.60,6.60,99.90,1024643,29,19914,-54
2022-11-05 19:22:10,6.50,6.50,6.50,99.90,1024648,29,19993,-59
2022-11-05 19:22:41,6.50,6.50,6.50,99.90,1024440,29,19911,-59
2022-11-05 19:23:11,6.50,6.50,6.50,99.90,1021081,29,19965,-61
2022-11-05 19:23:42,6.50,6.50,6.50,99.90,1021128,29,19914,-57
2022-11-05 19:24:12,6.50,6.50,6.50,99.90,1020863,29,19911,-55
2022-11-05 19:24:43,6.50,6.50,6.50,99.90,1020886,29,19953,-55
2022-11-05 19:25:13,6.50,6.50,6.50,99.90,1021106,29,19997,-56
2022-11-05 19:25:44,6.50,6.50,6.50,99.90,1021088,29,19957,-55
2022-11-05 19:26:16,6.50,6.50,6.50,99.90,1020999,29,19990,-57
2022-11-05 19:26:47,6.50,6.50,6.50,99.90,1020910,29,19935,-52
2022-11-05 19:27:18,6.50,6.50,6.50,99.90,1021100,29,19910,-55
2022-11-05 19:27:48,6.50,6.50,6.50,99.90,1021027,29,20218,-53
2022-11-05 19:28:19,6.50,6.50,6.50,99.90,1020974,29,19917,-56
2022-11-05 19:28:49,6.50,6.50,6.50,99.90,1021371,29,19921,-61
2022-11-05 19:29:20,6.50,6.50,6.50,99.90,1022875,28,19910,-62
2022-11-05 19:29:51,6.50,6.50,6.50,99.90,1021043,29,19911,-62
2022-11-05 19:30:21,6.50,6.50,6.50,99.90,1020694,29,19911,-57
2022-11-05 19:30:52,6.50,6.50,6.50,99.90,1020657,29,19966,-57
2022-11-05 19:31:23,6.50,6.50,6.50,99.90,1016682,29,19970,-56
2022-11-05 19:31:53,6.50,6.50,6.50,99.90,1016929,29,20365,-61
2022-11-05 19:32:24,6.50,6.50,6.50,99.90,1020659,29,20364,-59
2022-11-05 19:32:56,6.50,6.50,6.50,99.90,1020844,29,19911,-59
2022-11-05 19:33:26,6.50,6.50,6.50,99.90,1021159,29,19972,-59
2022-11-05 19:33:57,6.50,6.50,6.50,99.90,1020830,29,19994,-59
2022-11-05 19:34:27,6.50,6.50,6.50,99.90,1021004,29,19911,-60
2022-11-05 19:34:58,6.50,6.50,6.50,99.90,1020640,29,20367,-60
2022-11-05 19:35:29,6.60,6.60,6.60,99.90,1020845,29,20021,-61
2022-11-05 19:36:02,6.50,6.50,6.50,99.90,1017341,29,19919,-60
2022-11-05 19:36:33,6.60,6.60,6.60,99.90,1021047,29,19914,-62
2022-11-05 19:37:06,6.50,6.50,6.50,99.90,1022894,29,19914,-60
2022-11-05 19:37:37,6.60,6.60,6.60,99.90,1019936,29,19911,-61
2022-11-05 19:38:08,6.50,6.50,6.50,99.90,1021586,29,20014,-59
2022-11-05 19:38:39,6.60,6.60,6.60,99.90,1022748,29,19911,-60
2022-11-05 19:39:11,6.60,6.60,6.60,99.90,1023872,29,19914,-58
2022-11-05 19:39:42,6.60,6.60,6.60,99.90,1024531,28,20376,-63
2022-11-05 19:40:13,6.60,6.60,6.60,99.90,1022375,29,19907,-56
2022-11-05 19:40:43,6.60,6.60,6.60,99.90,1022150,28,19911,-59
2022-11-05 19:41:15,6.60,6.60,6.60,99.90,1024815,28,19907,-63
2022-11-05 19:41:47,6.60,6.60,6.60,99.90,1024912,28,19953,-63
2022-11-05 19:42:17,6.50,6.50,6.50,99.90,1024992,28,19997,-62
2022-11-05 19:42:48,6.60,6.60,6.60,99.90,1022376,28,19906,-59
2022-11-05 19:43:18,6.60,6.60,6.60,99.90,1023482,29,19915,-58
2022-11-05 19:43:49,6.60,6.60,6.60,99.90,1023096,29,19911,-65
2022-11-05 19:44:20,6.60,6.60,6.60,99.90,1021033,28,20337,-59
2022-11-05 19:44:50,6.60,6.60,6.60,99.90,1020858,29,19921,-61
2022-11-05 19:45:21,6.60,6.60,6.60,99.90,1020881,29,19954,-61
2022-11-05 19:45:52,6.60,6.60,6.60,99.90,1020991,29,20049,-61
2022-11-05 19:46:23,6.60,6.60,6.60,99.90,1020918,29,19914,-63
2022-11-05 19:46:53,6.60,6.60,6.60,99.90,1020865,29,19906,-64
2022-11-05 19:47:24,6.60,6.60,6.60,99.90,1024347,29,19915,-63
2022-11-05 19:47:54,6.60,6.60,6.60,99.90,1024408,29,19906,-63
2022-11-05 19:48:26,6.60,6.60,6.60,99.90,1024466,29,19962,-58
2022-11-05 19:48:58,6.60,6.60,6.60,99.90,1024555,29,20013,-60
2022-11-05 19:49:29,6.60,6.60,6.60,99.90,1024592,28,20005,-59
2022-11-05 19:49:59,6.60,6.60,6.60,99.90,1022197,28,19918,-62
2022-11-05 19:50:30,6.60,6.60,6.60,99.90,1024686,29,19938,-62
2022-11-05 19:51:03,6.60,6.60,6.60,99.90,1024944,28,19910,-64
2022-11-05 19:51:34,6.60,6.60,6.60,99.90,1024959,28,20276,-64
2022-11-05 19:52:05,6.60,6.60,6.60,99.90,1024851,28,19913,-62
2022-11-05 19:52:36,6.60,6.60,6.60,99.90,1024905,28,19917,-60
2022-11-05 19:53:07,6.60,6.60,6.60,99.90,1024917,28,20368,-61
2022-11-05 19:53:37,6.60,6.60,6.60,99.90,1024936,28,19906,-61
2022-11-05 19:54:08,6.60,6.60,6.60,99.90,1024703,28,19911,-62
2022-11-05 19:54:39,6.60,6.60,6.60,99.90,1024912,28,20315,-59
2022-11-05 19:55:09,6.60,6.60,6.60,99.90,1024404,28,19961,-63
2022-11-05 19:55:40,6.60,6.60,6.60,99.90,1024518,29,19911,-59
2022-11-05 19:56:12,6.60,6.60,6.60,99.90,1024525,29,20390,-65
2022-11-05 19:56:42,6.60,6.60,6.60,99.90,1024594,28,20412,-66
2022-11-05 19:57:13,6.60,6.60,6.60,99.90,1028724,28,19933,-62
2022-11-05 19:57:44,6.60,6.60,6.60,99.90,1028562,28,19953,-59
2022-11-05 19:58:14,6.60,6.60,6.60,99.90,1028460,28,20319,-60
2022-11-05 19:58:45,6.60,6.60,6.60,99.90,1021145,28,19942,-59
2022-11-05 19:59:16,6.60,6.60,6.60,99.90,1020891,29,19966,-59
2022-11-05 19:59:46,6.60,6.60,6.60,99.90,1021004,29,19918,-58
2022-11-05 20:00:17,6.60,6.60,6.60,99.90,1020862,29,19917,-61
2022-11-05 20:00:47,6.60,6.60,6.60,99.90,1020567,29,19911,-59
2022-11-05 20:01:19,6.60,6.60,6.60,99.90,1020558,29,19911,-59
2022-11-05 20:01:49,6.60,6.60,6.60,99.90,1020697,29,20380,-58
2022-11-05 20:02:20,6.60,6.60,6.60,99.90,1020620,29,19907,-58
2022-11-05 20:02:54,6.60,6.60,6.60,99.90,1020918,29,19914,-60
2022-11-05 20:03:25,6.60,6.60,6.60,99.90,1020938,29,19918,-59
2022-11-05 20:03:56,6.60,6.60,6.60,99.90,1020765,29,19911,-61
2022-11-05 20:04:27,6.60,6.60,6.60,99.90,1020816,29,20280,-58
2022-11-05 20:04:57,6.60,6.60,6.60,99.90,1020638,29,19903,-59
2022-11-05 20:05:28,6.60,6.60,6.60,99.90,1020637,29,19990,-60
2022-11-05 20:06:02,6.60,6.60,6.60,99.90,1020623,29,19909,-56
2022-11-05 20:06:36,6.60,6.60,6.60,99.90,1021150,29,20416,-58
2022-11-05 20:07:07,6.60,6.60,6.60,99.90,1024446,29,19989,-59
2022-11-05 20:07:38,6.60,6.60,6.60,99.90,1024606,29,20360,-59
2022-11-05 20:08:08,6.60,6.60,6.60,99.90,1023919,29,19913,-57
2022-11-05 20:08:39,6.60,6.60,6.60,99.90,1020761,29,20332,-61
2022-11-05 20:09:10,6.60,6.60,6.60,99.90,1022217,29,20320,-60
2022-11-05 20:09:41,6.60,6.60,6.60,99.90,1024880,28,19954,-59
2022-11-05 20:10:11,6.60,6.60,6.60,99.90,1024968,28,20349,-59
2022-11-05 20:10:42,6.60,6.60,6.60,99.90,1024765,28,19914,-58
2022-11-05 20:11:13,6.60,6.60,6.60,99.90,1024901,28,19917,-56
2022-11-05 20:11:44,6.60,6.60,6.60,99.90,1024460,28,19910,-59
2022-11-05 20:12:14,6.60,6.60,6.60,99.90,1022480,28,20364,-59
2022-11-05 20:12:45,6.60,6.60,6.60,99.90,1024714,28,19910,-58
2022-11-05 20:13:15,6.60,6.60,6.60,99.90,1021936,29,19922,-59
2022-11-05 20:13:46,6.60,6.60,6.60,99.90,1020776,29,19911,-59
2022-11-05 20:14:17,6.60,6.60,6.60,99.90,1022907,29,19914,-58
2022-11-05 20:14:47,6.60,6.60,6.60,99.90,1020441,29,19957,-60
2022-11-05 20:15:18,6.60,6.60,6.60,99.90,1023016,29,19918,-61
2022-11-05 20:15:49,6.60,6.60,6.60,99.90,1021848,29,20049,-62
2022-11-05 20:16:24,6.60,6.60,6.60,99.90,1024480,29,19934,-63
2022-11-05 20:16:55,6.60,6.60,6.60,99.90,1025425,28,19918,-58
2022-11-05 20:17:25,6.60,6.60,6.60,99.90,1025617,28,19932,-58
2022-11-05 20:17:56,6.60,6.60,6.60,99.90,1020636,29,19989,-58
2022-11-05 20:18:27,6.60,6.60,6.60,99.90,1020528,29,19914,-59
2022-11-05 20:18:57,6.60,6.60,6.60,99.90,1020611,29,19958,-58
2022-11-05 20:19:28,6.60,6.60,6.60,99.90,1020638,29,20284,-59
2022-11-05 20:19:59,6.60,6.60,6.60,99.90,1021009,29,19918,-60
2022-11-05 20:20:29,6.60,6.60,6.60,99.90,1020800,29,20277,-59
2022-11-05 20:21:07,6.60,6.60,6.60,99.90,1020839,29,19950,-60
2022-11-05 20:21:38,6.60,6.60,6.60,99.90,1020871,29,19915,-57
2022-11-05 20:22:08,6.60,6.60,6.60,99.90,1020825,29,19957,-55
2022-11-05 20:22:39,6.60,6.60,6.60,99.90,1020869,29,20048,-56
2022-11-05 20:23:10,6.60,6.60,6.60,99.90,1020810,29,19998,-55
2022-11-05 20:23:41,6.60,6.60,6.60,99.90,1020808,29,19911,-56
2022-11-05 20:24:12,6.50,6.50,6.50,99.90,1020240,29,20268,-60
2022-11-05 20:24:43,6.50,6.50,6.50,99.90,1020534,29,19919,-56
2022-11-05 20:25:13,6.50,6.50,6.50,99.90,1020528,29,19911,-62
2022-11-05 20:25:44,6.50,6.50,6.50,99.90,1020636,29,20352,-60
2022-11-05 20:26:15,6.50,6.50,6.50,99.90,1020916,29,19962,-59
2022-11-05 20:26:45,6.50,6.50,6.50,99.90,1020774,29,19911,-60
2022-11-05 20:27:16,6.50,6.50,6.50,99.90,1020779,29,19938,-60
2022-11-05 20:27:46,6.50,6.50,6.50,99.90,1020669,29,20001,-60
2022-11-05 20:28:17,6.50,6.50,6.50,99.90,1020618,29,19907,-60
2022-11-05 20:28:47,6.50,6.50,6.50,99.90,1020566,29,19946,-58
2022-11-05 20:29:18,6.50,6.50,6.50,99.90,1020569,29,19907,-62
2022-11-05 20:29:49,6.50,6.50,6.50,99.90,1020405,29,19911,-61
2022-11-05 20:30:19,6.40,6.40,6.40,99.90,1020622,29,19915,-64
2022-11-05 20:30:50,6.50,6.50,6.50,99.90,1022715,29,19937,-59
2022-11-05 20:31:21,6.50,6.50,6.50,99.90,1024487,29,19993,-59
2022-11-05 20:31:52,6.40,6.40,6.40,99.90,1024492,29,19911,-64
2022-11-05 20:32:22,6.50,6.50,6.50,99.90,1024524,29,19965,-60
2022-11-05 20:32:54,6.40,6.40,6.40,99.90,1024849,28,19910,-64
2022-11-05 20:33:26,6.50,6.50,6.50,99.90,1024889,28,20300,-64
2022-11-05 20:33:56,6.40,6.40,6.40,99.90,1024734,28,20276,-61
2022-11-05 20:34:27,6.40,6.40,6.40,99.90,1024834,28,19907,-63
2022-11-05 20:34:58,6.40,6.40,6.40,99.90,1024797,28,20295,-61
2022-11-05 20:35:29,6.40,6.40,6.40,99.90,1025050,28,19907,-62
2022-11-05 20:36:01,6.40,6.40,6.40,99.90,1024873,28,19911,-57
2022-11-05 20:36:32,6.40,6.40,6.40,99.90,1024366,29,20332,-61
2022-11-05 20:37:03,6.40,6.40,6.40,99.90,1024397,29,19917,-60
2022-11-05 20:37:33,6.40,6.40,6.40,99.90,1024588,29,19911,-62
2022-11-05 20:38:04,6.40,6.40,6.40,99.90,1024530,29,20396,-55
2022-11-05 20:38:37,6.40,6.40,6.40,99.90,1024772,28,19910,-56
2022-11-05 20:39:08,6.40,6.40,6.40,99.90,1023299,29,20287,-53
2022-11-05 20:39:39,6.40,6.40,6.40,99.90,1023322,29,19915,-58
2022-11-05 20:40:12,6.50,6.50,6.50,99.90,1020917,29,20369,-60
2022-11-05 20:40:43,6.40,6.40,6.40,99.90,1023758,29,19910,-62
2022-11-05 20:41:14,6.40,6.40,6.40,99.90,1020338,29,19911,-57
2022-11-05 20:41:44,6.40,6.40,6.40,99.90,1021086,29,19935,-56
2022-11-05 20:42:15,6.40,6.40,6.40,99.90,1024234,29,20416,-59
2022-11-05 20:42:46,6.30,6.30,6.30,99.90,1021680,29,19926,-60
2022-11-05 20:43:16,6.30,6.30,6.30,99.90,1020902,29,19907,-60
2022-11-05 20:43:47,6.30,6.30,6.30,99.90,1020411,29,19911,-61
2022-11-05 20:44:18,6.40,6.40,6.40,99.90,1020377,29,20065,-55
2022-11-05 20:44:48,6.30,6.30,6.30,99.90,1020390,29,19918,-60
2022-11-05 20:45:19,6.30,6.30,6.30,99.90,1016673,29,19986,-60
2022-11-05 20:45:49,6.20,6.20,6.20,99.90,1016515,29,20303,-60
2022-11-05 20:46:21,6.20,6.20,6.20,99.90,1016574,29,19911,-53
2022-11-05 20:46:51,6.20,6.20,6.20,99.90,1016680,29,19911,-62
2022-11-05 20:47:22,6.20,6.20,6.20,99.90,1016868,29,20006,-62
2022-11-05 20:47:52,6.20,6.20,6.20,99.90,1020508,29,20001,-63
2022-11-05 20:48:23,6.10,6.10,6.10,99.90,1016700,29,19978,-61
2022-11-05 20:48:53,6.20,6.20,6.20,99.90,1017483,29,20034,-62
2022-11-05 20:49:24,6.10,6.10,6.10,99.90,1017287,29,19903,-57
2022-11-05 20:49:56,6.10,6.10,6.10,99.90,1017514,29,19994,-60
2022-11-05 20:50:26,6.10,6.10,6.10,99.90,1021243,29,20392,-58
2022-11-05 20:50:57,6.10,6.10,6.10,99.90,1021343,29,19907,-63
2022-11-05 20:51:27,6.10,6.10,6.10,99.90,1021240,29,19911,-61
2022-11-05 20:51:58,6.10,6.10,6.10,99.90,1021237,29,19907,-62
2022-11-05 20:52:29,6.00,6.00,6.00,99.90,1021213,29,19911,-64
2022-11-05 20:52:59,6.00,6.00,6.00,99.90,1021269,29,19918,-62
2022-11-05 20:53:30,6.00,6.00,6.00,99.90,1021580,29,19970,-63
2022-11-05 20:54:01,6.00,6.00,6.00,99.90,1021334,29,19910,-63
2022-11-05 20:54:32,5.90,5.90,5.90,99.90,1021503,29,19914,-61
2022-11-05 20:55:03,5.90,5.90,5.90,99.90,1021490,29,20356,-63
2022-11-05 20:55:51,5.90,5.90,5.90,99.90,1021590,29,20435,-61
2022-11-05 20:56:23,5.90,5.90,5.90,99.90,1022240,29,19914,-59
2022-11-05 20:56:54,5.80,5.80,5.80,99.90,1024960,29,20364,-59
2022-11-05 20:57:25,5.80,5.80,5.80,99.90,1025309,29,19950,-60
2022-11-05 20:57:55,5.80,5.80,5.80,99.90,1025188,29,20418,-58
2022-11-05 20:58:26,5.80,5.80,5.80,99.90,1025260,29,19926,-59
2022-11-05 20:58:57,5.80,5.80,5.80,99.90,1021567,29,19981,-58
2022-11-05 20:59:28,5.80,5.80,5.80,99.90,1021572,29,19918,-58
2022-11-05 20:59:58,5.70,5.70,5.70,99.90,1021483,29,19914,-59
2022-11-05 21:00:29,5.70,5.70,5.70,99.90,1021541,29,19911,-51
2022-11-05 21:00:59,5.70,5.70,5.70,99.90,1021492,29,19907,-60
2022-11-05 21:01:31,5.70,5.70,5.70,99.90,1021567,29,19976,-53
2022-11-05 21:02:01,5.70,5.70,5.70,99.90,1021476,29,20308,-57
2022-11-05 21:02:32,5.70,5.70,5.70,99.90,1021467,29,19911,-52
2022-11-05 21:03:03,5.70,5.70,5.70,99.90,1021068,29,19917,-53
2022-11-05 21:03:34,5.70,5.70,5.70,99.90,1021278,29,20411,-54
2022-11-05 21:04:05,5.70,5.70,5.70,99.90,1021041,29,19910,-55
2022-11-05 21:04:36,5.70,5.70,5.70,99.90,1021275,29,20357,-51
2022-11-05 21:05:07,5.70,5.70,5.70,99.90,1021423,29,19914,-51
2022-11-05 21:05:37,5.70,5.70,5.70,99.90,1021564,29,19910,-51
2022-11-05 21:06:08,5.70,5.70,5.70,99.90,1021450,29,19907,-54
2022-11-05 21:06:38,5.60,5.60,5.60,99.90,1021549,29,19914,-52
2022-11-05 21:07:09,5.70,5.70,5.70,99.90,1021351,29,19919,-56
2022-11-05 21:07:39,5.60,5.60,5.60,99.90,1021573,29,19953,-58
2022-11-05 21:08:10,5.70,5.70,5.70,99.90,1021623,29,20331,-57
2022-11-05 21:08:41,5.60,5.60,5.60,99.90,1021440,29,20352,-56
2022-11-05 21:09:11,5.60,5.60,5.60,99.90,1021527,29,20309,-56
2022-11-05 21:09:42,5.60,5.60,5.60,99.90,1021562,29,19918,-57
2022-11-05 21:10:12,5.60,5.60,5.60,99.90,1021584,29,19954,-56
2022-11-05 21:10:43,5.50,5.50,5.50,99.90,1021070,29,19911,-55
2022-11-05 21:11:14,5.50,5.50,5.50,99.90,1021259,29,19918,-56
2022-11-05 21:12:03,5.50,5.50,5.50,99.90,1021194,29,19914,-56
2022-11-05 21:12:33,5.50,5.50,5.50,99.90,1021326,29,20396,-57
2022-11-05 21:13:04,5.50,5.50,5.50,99.90,1021465,29,19918,-55
2022-11-05 21:13:35,5.50,5.50,5.50,99.90,1021407,29,19910,-56
2022-11-05 21:14:05,5.50,5.50,5.50,99.90,1021326,29,19994,-56
2022-11-05 21:14:37,5.40,5.40,5.40,99.90,1021420,29,19918,-54
2022-11-05 21:15:08,5.40,5.40,5.40,99.90,1021456,29,19939,-54
2022-11-05 21:15:38,5.40,5.40,5.40,99.90,1021499,29,19946,-55
2022-11-05 21:16:09,5.40,5.40,5.40,99.90,1021501,29,19907,-54
2022-11-05 21:16:40,5.40,5.40,5.40,99.90,1021436,29,19933,-54
2022-11-05 21:17:10,5.40,5.40,5.40,99.90,1021411,29,20238,-53
2022-11-05 21:17:42,5.40,5.40,5.40,99.90,1021447,29,20379,-50
2022-11-05 21:18:12,5.40,5.40,5.40,99.90,1021533,29,19911,-52
2022-11-05 21:18:43,5.40,5.40,5.40,99.90,1021410,29,20005,-50
2022-11-05 21:19:14,5.40,5.40,5.40,99.90,1021427,29,19911,-48
2022-11-05 21:19:44,5.40,5.40,5.40,99.90,1021123,29,19933,-50
2022-11-05 21:20:15,5.40,5.40,5.40,99.90,1021138,29,19911,-48
2022-11-05 21:20:46,5.40,5.40,5.40,99.90,1021359,29,20332,-54
2022-11-05 21:21:18,5.30,5.30,5.30,99.90,1021478,29,19911,-54
2022-11-05 21:21:48,5.30,5.30,5.30,99.90,1021857,29,19938,-53
2022-11-05 21:22:19,5.30,5.30,5.30,99.90,1021610,29,19938,-53
2022-11-05 21:22:50,5.30,5.30,5.30,99.90,1021524,29,19911,-52
2022-11-05 21:23:21,5.30,5.30,5.30,99.90,1021485,29,19913,-55
2022-11-05 21:23:51,5.30,5.30,5.30,99.90,1021303,29,20427,-54
2022-11-05 21:24:22,5.30,5.30,5.30,99.90,1021240,29,19907,-55
2022-11-05 21:24:52,5.30,5.30,5.30,99.90,1021451,29,19918,-54
2022-11-05 21:25:23,5.20,5.20,5.20,99.90,1021491,29,19911,-51
2022-11-05 21:25:53,5.20,5.20,5.20,99.90,1021454,29,19997,-54
2022-11-05 21:26:24,5.20,5.20,5.20,99.90,1021345,29,20005,-56
2022-11-05 21:26:54,5.20,5.20,5.20,99.90,1021403,29,19911,-54
2022-11-05 21:27:25,5.20,5.20,5.20,99.90,1021483,29,19930,-55
2022-11-05 21:27:56,5.10,5.10,5.10,99.90,1021340,29,19910,-54
2022-11-05 21:28:27,5.10,5.10,5.10,99.90,1021427,29,19911,-55
2022-11-05 21:28:57,5.20,5.20,5.20,99.90,1021397,29,20328,-55
2022-11-05 21:29:28,5.10,5.10,5.10,99.90,1021022,29,20480,-55
2022-11-05 21:29:58,5.10,5.10,5.10,99.90,1021207,29,19934,-54
2022-11-05 21:30:29,5.10,5.10,5.10,99.90,1021130,29,19907,-55
2022-11-05 21:31:00,5.00,5.00,5.00,99.90,1021120,29,19910,-53
2022-11-05 21:31:31,5.00,5.00,5.00,99.90,1021404,29,19947,-54
2022-11-05 21:32:01,5.10,5.10,5.10,99.90,1021414,29,19907,-56
2022-11-05 21:32:32,5.00,5.00,5.00,99.90,1021387,29,19990,-56
2022-11-05 21:33:06,5.00,5.00,5.00,99.90,1021413,29,19915,-52
2022-11-05 21:33:37,5.00,5.00,5.00,99.90,1021417,29,19914,-53
2022-11-05 21:34:07,5.00,5.00,5.00,99.90,1021245,29,19938,-54
2022-11-05 21:34:38,5.00,5.00,5.00,99.90,1021312,29,20355,-56
2022-11-05 21:35:09,5.00,5.00,5.00,99.90,1021405,29,19911,-54
2022-11-05 21:35:42,4.90,4.90,4.90,99.90,1021472,29,19911,-52
2022-11-05 21:36:13,4.90,4.90,4.90,99.90,1021461,29,20368,-56
2022-11-05 21:36:44,4.90,4.90,4.90,99.90,1021309,29,20001,-54
2022-11-05 21:37:14,4.90,4.90,4.90,99.90,1021478,29,19986,-56
2022-11-05 21:37:45,4.90,4.90,4.90,99.90,1021316,29,19991,-55
2022-11-05 21:38:16,4.90,4.90,4.90,99.90,1021446,29,19918,-55
2022-11-05 21:38:46,4.90,4.90,4.90,99.90,1021304,29,19917,-56
2022-11-05 21:39:17,4.90,4.90,4.90,99.90,1021332,29,20361,-54
2022-11-05 21:39:47,4.90,4.90,4.90,99.90,1021338,29,20009,-53
2022-11-05 21:40:18,4.90,4.90,4.90,99.90,1021379,29,19911,-50
2022-11-05 21:40:48,4.90,4.90,4.90,99.90,1021293,29,20324,-53
2022-11-05 21:41:19,4.90,4.90,4.90,99.90,1020925,29,20005,-53
2022-11-05 21:41:49,4.80,4.80,4.80,99.90,1021062,29,20046,-51
2022-11-05 21:42:20,4.80,4.80,4.80,99.90,1021013,29,19907,-56
2022-11-05 21:42:50,4.80,4.80,4.80,99.90,1020995,29,19914,-52
2022-11-05 21:43:21,4.80,4.80,4.80,99.90,1021477,29,20368,-53
2022-11-05 21:43:51,4.80,4.80,4.80,99.90,1021279,29,19962,-53
2022-11-05 21:44:22,4.70,4.70,4.70,99.90,1021169,29,20357,-53
2022-11-05 21:44:53,4.70,4.70,4.70,99.90,1021306,29,20284,-54
2022-11-05 21:45:23,4.80,4.80,4.80,99.90,1021297,29,19918,-56
2022-11-05 21:45:54,4.70,4.70,4.70,99.90,1021455,29,19978,-55
2022-11-05 21:46:24,4.70,4.70,4.70,99.90,1021274,29,19907,-55