2022-11-05 00:00:09,10.20,7.43,6.54,100.00,1016417,29,20170,-80 2022-11-05 00:01:12,9.35,7.13,6.56,100.00,1026763,28,20102,-80 2022-11-05 00:02:07,12.55,7.32,6.64,100.00,1028766,28,20027,-80 2022-11-05 00:03:02,9.68,7.80,6.67,100.00,1031983,28,20098,-80 2022-11-05 00:03:55,9.70,7.10,6.66,100.00,1031553,28,20051,-81 2022-11-05 00:04:46,10.27,6.68,6.64,100.00,1028451,29,20051,-81 2022-11-05 00:05:38,10.88,7.35,6.67,100.00,1020869,29,20052,-81 2022-11-05 00:06:40,8.52,6.53,6.62,100.00,1016439,29,20049,-81 2022-11-05 00:07:50,6.72,5.68,6.65,100.00,1020259,29,20047,-82 2022-11-05 00:08:40,10.35,7.15,6.65,100.00,1022616,29,20047,-83 2022-11-05 00:09:31,10.18,7.35,6.70,100.00,1018868,29,20084,-81 2022-11-05 00:10:18,11.07,7.07,6.70,100.00,1020873,29,20328,-81 2022-11-05 00:10:53,10.40,7.30,6.75,100.00,1021348,29,20275,-81 2022-11-05 00:11:46,14.55,7.15,6.84,100.00,1016954,29,20044,-81 2022-11-05 00:12:54,11.68,6.90,6.86,100.00,1014948,29,20076,-82 2022-11-05 00:13:48,10.43,6.75,6.81,100.00,1030181,28,20051,-81 2022-11-05 00:14:44,10.35,6.18,6.77,100.00,1019506,29,20055,-80 2022-11-05 00:15:39,9.65,6.22,6.89,100.00,1008638,29,20052,-82 2022-11-05 00:16:33,8.00,6.00,6.98,100.00,1013981,29,20061,-82 2022-11-05 00:17:06,9.85,6.50,6.93,100.00,1023139,28,20055,-82 2022-11-05 00:17:46,9.00,6.40,6.92,100.00,1022961,29,20086,-82 2022-11-05 00:18:21,9.55,7.07,6.94,100.00,1025305,29,20141,-82 2022-11-05 00:19:11,10.32,6.38,6.93,100.00,1021338,29,20201,-82 2022-11-05 00:19:47,9.77,6.70,6.91,100.00,1018543,29,20059,-82 2022-11-05 00:20:25,9.32,6.50,6.95,100.00,1018032,29,20056,-82 2022-11-05 00:20:58,8.30,6.72,6.99,100.00,1018858,29,21982,-82 2022-11-05 00:21:53,8.57,5.60,6.99,100.00,1016672,29,20057,-81 2022-11-05 00:22:44,8.23,6.05,6.93,100.00,1015661,29,20040,-81 2022-11-05 00:23:37,7.35,6.10,6.95,100.00,1020283,29,20052,-81 2022-11-05 00:24:28,6.43,5.68,6.92,100.00,1024032,28,20044,-80 2022-11-05 00:25:19,8.30,6.22,6.97,100.00,1020207,29,20048,-80 2022-11-05 00:26:08,6.85,5.13,6.87,100.00,1015003,29,20029,-81 2022-11-05 00:26:47,8.30,6.05,6.94,100.00,1016501,29,20045,-81 2022-11-05 00:27:40,7.10,6.18,7.00,100.00,1016979,29,20045,-81 2022-11-05 00:28:24,7.88,5.78,7.03,100.00,1020318,29,20028,-81 2022-11-05 00:29:03,8.80,6.20,7.00,100.00,1023841,29,20052,-81 2022-11-05 00:29:38,8.38,6.05,7.02,100.00,1022346,29,20047,-81 2022-11-05 00:30:11,9.00,6.80,7.07,100.00,1009051,29,20034,-80 2022-11-05 00:30:47,9.00,5.45,7.14,100.00,1012121,29,20124,-81 2022-11-05 00:31:20,8.50,5.75,7.01,100.00,1012357,29,20115,-80 2022-11-05 00:31:52,8.07,6.05,7.06,100.00,1017560,29,20079,-81 2022-11-05 00:32:25,6.95,5.22,7.08,100.00,1025845,29,20043,-81 2022-11-05 00:33:05,9.57,5.80,7.08,100.00,1019664,29,20043,-81 2022-11-05 00:33:41,7.80,5.85,7.11,100.00,1017474,29,20076,-81 2022-11-05 00:34:15,10.18,5.50,7.14,100.00,1018095,29,20032,-80 2022-11-05 00:34:48,8.63,5.97,7.13,100.00,1017125,29,20044,-81 2022-11-05 00:35:24,7.70,5.97,7.13,100.00,1020182,29,20051,-81 2022-11-05 00:35:56,7.38,5.80,7.12,100.00,1016582,29,20056,-81 2022-11-05 00:36:29,8.77,5.10,7.16,100.00,1016304,29,20119,-81 2022-11-05 00:37:01,7.07,4.97,7.17,100.00,1017426,29,20037,-80 2022-11-05 00:37:33,6.85,4.90,7.19,100.00,1021487,29,20047,-82 2022-11-05 00:38:10,7.45,5.22,7.19,100.00,1017395,29,20083,-81 2022-11-05 00:38:46,6.57,4.53,7.24,100.00,1012875,29,20049,-81 2022-11-05 00:39:18,6.53,5.03,7.18,100.00,1010218,29,20036,-82 2022-11-05 00:39:50,6.22,4.75,7.15,100.00,1013786,29,20045,-82 2022-11-05 00:40:25,7.10,4.93,7.12,100.00,1020685,29,20498,-82 2022-11-05 00:40:59,6.10,4.38,6.85,100.00,1017729,29,20048,-81 2022-11-05 00:41:38,5.75,4.45,6.88,100.00,1014178,29,20048,-81 2022-11-05 00:42:33,9.40,5.10,6.80,100.00,1015157,29,20056,-81 2022-11-05 00:43:24,6.78,4.47,6.86,100.00,1018314,29,20066,-81 2022-11-05 00:44:22,6.84,6.84,6.84,100.00,1021574,29,20427,-81 2022-11-05 00:45:08,6.80,4.68,6.89,100.00,1025400,29,19930,-80 2022-11-05 00:45:47,5.28,4.10,6.98,100.00,1027006,29,20051,-82 2022-11-05 00:46:21,6.95,4.78,6.92,100.00,1025452,29,20453,-83 2022-11-05 00:47:14,6.30,4.35,6.94,100.00,1028369,29,20032,-82 2022-11-05 00:48:05,5.15,4.25,7.09,100.00,1026194,29,20047,-82 2022-11-05 00:48:55,7.07,7.07,7.07,100.00,1022201,29,20087,-82 2022-11-05 00:49:33,5.63,4.65,7.07,100.00,1021881,29,19923,-82 2022-11-05 00:50:05,5.35,3.97,7.12,100.00,1021242,29,20047,-81 2022-11-05 00:50:37,6.10,4.63,7.07,100.00,1019054,29,20185,-82 2022-11-05 00:51:12,7.50,4.85,7.15,100.00,1027236,29,20047,-82 2022-11-05 00:51:52,8.30,4.85,7.14,100.00,1025483,29,20031,-81 2022-11-05 00:52:42,6.35,4.53,7.09,100.00,1023974,29,20035,-81 2022-11-05 00:53:15,5.28,4.35,7.09,100.00,1028208,29,20078,-82 2022-11-05 00:53:46,6.53,4.18,7.07,100.00,1027043,28,20087,-82 2022-11-05 00:54:18,6.20,4.90,7.11,100.00,1024749,28,20050,-82 2022-11-05 00:54:50,4.43,3.65,7.14,100.00,1026104,28,20176,-82 2022-11-05 00:55:40,6.70,4.50,7.12,100.00,1028072,28,20054,-82 2022-11-05 00:56:12,5.95,4.22,7.06,100.00,1025832,28,20552,-82 2022-11-05 00:56:44,5.75,3.90,7.12,100.00,1023326,29,20047,-82 2022-11-05 00:57:16,5.68,3.83,7.05,100.00,1019916,29,20055,-82 2022-11-05 00:57:48,7.53,4.55,7.13,100.00,1015277,29,20854,-82 2022-11-05 00:58:21,5.18,4.05,7.05,100.00,1018673,29,20052,-82 2022-11-05 00:58:53,7.15,3.83,7.09,100.00,1021744,28,20518,-82 2022-11-05 00:59:25,7.13,4.40,7.15,100.00,1024649,28,20406,-82 2022-11-05 00:59:57,6.68,4.18,7.06,100.00,1021533,28,20083,-82 2022-11-05 01:00:31,5.32,4.65,6.96,100.00,1022633,29,20118,-82 2022-11-05 01:01:03,7.38,5.18,7.02,100.00,1019912,29,20040,-82 2022-11-05 01:01:36,5.18,4.57,6.93,100.00,1021529,28,20039,-82 2022-11-05 01:02:08,6.63,4.38,7.06,100.00,1020446,29,20051,-82 2022-11-05 01:02:40,5.05,4.38,7.10,100.00,1014845,29,20055,-82 2022-11-05 01:03:15,5.70,4.13,7.13,100.00,1019708,29,20760,-82 2022-11-05 01:03:52,6.80,4.60,7.15,100.00,1020841,29,20200,-82 2022-11-05 01:04:24,5.90,3.90,7.00,100.00,1023799,29,20039,-82 2022-11-05 01:04:56,5.00,3.88,7.05,100.00,1026933,28,20517,-82 2022-11-05 01:05:29,4.35,3.95,7.04,100.00,1020342,29,20052,-82 2022-11-05 01:06:13,4.35,3.95,6.85,100.00,1019273,29,20134,-82 2022-11-05 01:06:45,5.15,3.60,6.91,100.00,1019783,29,20051,-82 2022-11-05 01:07:17,4.50,3.60,7.06,100.00,1017922,29,20048,-82 2022-11-05 01:07:49,4.95,4.05,7.00,100.00,1020400,29,20483,-82 2022-11-05 01:08:23,5.60,3.75,7.11,100.00,1022452,29,20093,-82 2022-11-05 01:08:56,6.65,4.30,7.13,100.00,1023867,28,20147,-82 2022-11-05 01:09:28,6.20,3.55,7.13,100.00,1027850,28,20117,-82 2022-11-05 01:10:00,6.00,4.07,7.15,100.00,1027748,28,20045,-82 2022-11-05 01:10:32,3.88,3.47,6.99,100.00,1028064,28,20046,-83 2022-11-05 01:11:34,5.30,3.78,7.08,100.00,1025506,28,20081,-82 2022-11-05 01:12:06,5.05,4.18,7.09,100.00,1026835,28,20079,-82 2022-11-05 01:12:38,4.88,3.50,7.13,100.00,1022412,29,20043,-83 2022-11-05 01:13:14,3.95,3.50,7.10,100.00,1018729,29,20244,-82 2022-11-05 01:13:46,6.60,3.90,7.12,100.00,1010007,29,20104,-82 2022-11-05 01:14:18,6.60,3.83,7.16,100.00,1012561,29,20591,-82 2022-11-05 01:14:50,4.80,3.42,7.18,100.00,1012344,29,20683,-82 2022-11-05 01:15:22,4.88,3.88,7.19,100.00,1013214,29,20092,-82 2022-11-05 01:15:55,4.90,3.63,7.13,100.00,1015440,29,20032,-82 2022-11-05 01:16:27,5.10,3.78,6.93,100.00,1014505,29,20063,-82 2022-11-05 01:16:59,6.20,4.00,6.92,100.00,1018412,28,20044,-82 2022-11-05 01:17:31,6.45,3.95,7.01,100.00,1020483,29,20059,-82 2022-11-05 01:18:03,4.80,4.00,7.08,100.00,1023830,29,20490,-82 2022-11-05 01:18:38,5.93,3.83,7.10,100.00,1019547,29,20534,-82 2022-11-05 01:19:11,5.68,4.03,7.10,100.00,1018184,28,20542,-82 2022-11-05 01:19:43,5.07,4.38,7.16,100.00,1027104,28,20042,-82 2022-11-05 01:20:15,5.65,3.83,7.20,100.00,1028683,28,20035,-82 2022-11-05 01:20:47,4.40,4.00,7.15,100.00,1029443,28,20042,-82 2022-11-05 01:21:19,5.03,3.75,7.09,100.00,1031631,28,20121,-81 2022-11-05 01:21:51,5.30,4.30,6.85,100.00,1023646,29,20051,-82 2022-11-05 01:22:23,5.80,4.38,6.98,100.00,1019814,29,20498,-82 2022-11-05 01:22:55,7.40,4.32,7.06,100.00,1015906,29,20135,-81 2022-11-05 01:23:29,5.60,4.00,7.08,100.00,1017178,29,20123,-82 2022-11-05 01:24:01,4.72,4.20,7.04,100.00,1020062,29,20040,-81 2022-11-05 01:24:33,5.55,3.70,7.09,100.00,1024657,28,20534,-81 2022-11-05 01:25:07,5.97,4.25,6.92,100.00,1022208,29,20066,-81 2022-11-05 01:25:39,8.18,5.22,6.99,100.00,1010315,29,20045,-82 2022-11-05 01:26:11,4.53,4.05,7.08,100.00,1011223,29,20532,-81 2022-11-05 01:26:43,5.70,4.30,7.13,100.00,1010450,29,20148,-82 2022-11-05 01:27:16,5.68,4.28,7.08,100.00,1011224,29,20128,-81 2022-11-05 01:27:48,4.60,4.20,6.96,100.00,1019929,29,20538,-81 2022-11-05 01:28:20,4.97,3.95,7.01,100.00,1022565,28,20138,-81 2022-11-05 01:28:53,5.20,4.20,6.97,100.00,1027433,28,20596,-81 2022-11-05 01:29:25,7.28,4.68,6.98,100.00,1027879,28,20051,-81 2022-11-05 01:29:57,6.75,4.35,6.90,100.00,1026929,28,20113,-81 2022-11-05 01:30:29,6.10,4.07,6.91,100.00,1025480,28,20090,-82 2022-11-05 01:31:01,5.70,4.18,7.05,100.00,1023806,28,20170,-81 2022-11-05 01:31:33,6.22,4.45,7.04,100.00,1024220,28,20593,-81 2022-11-05 01:32:05,7.88,4.72,7.06,100.00,1023193,29,20256,-81 2022-11-05 01:32:38,7.10,4.57,6.94,100.00,1023868,29,20074,-81 2022-11-05 01:33:11,6.43,4.63,6.99,100.00,1023136,29,20506,-81 2022-11-05 01:33:43,6.07,4.60,7.08,100.00,1014151,29,20205,-82 2022-11-05 01:34:15,5.93,4.70,7.08,100.00,1014979,29,20713,-81 2022-11-05 01:34:47,5.00,4.40,7.10,100.00,1015711,29,20052,-81 2022-11-05 01:35:19,5.32,4.43,7.07,100.00,1016180,29,20103,-83 2022-11-05 01:35:52,8.80,4.35,7.12,100.00,1020043,29,20051,-83 2022-11-05 01:36:24,7.80,4.80,7.10,100.00,1025146,28,21238,-82 2022-11-05 01:36:56,4.68,4.18,7.19,100.00,1026304,28,20655,-82 2022-11-05 01:37:28,5.35,4.45,7.21,100.00,1027598,28,20050,-82 2022-11-05 01:38:00,7.10,4.45,7.24,100.00,1023539,29,20654,-82 2022-11-05 01:38:32,6.05,4.57,7.22,100.00,1023709,29,20043,-83 2022-11-05 01:39:04,5.88,5.15,7.11,100.00,1015800,29,20071,-82 2022-11-05 01:39:36,6.13,4.47,7.10,100.00,1015255,29,20050,-82 2022-11-05 01:40:12,6.03,4.93,7.13,100.00,1014969,29,20062,-82 2022-11-05 01:40:44,5.15,4.55,7.12,100.00,1012825,29,20140,-82 2022-11-05 01:41:16,5.45,4.30,7.18,100.00,1021332,29,20630,-82 2022-11-05 01:41:48,6.65,4.43,7.05,100.00,1023651,29,20043,-82 2022-11-05 01:42:24,6.53,4.28,7.01,100.00,1023425,28,20625,-82 2022-11-05 01:42:56,4.63,4.18,6.96,100.00,1025842,28,20074,-82 2022-11-05 01:43:46,5.47,3.80,6.88,100.00,1020645,28,20051,-82 2022-11-05 01:44:52,8.68,4.43,6.93,100.00,1021730,29,20043,-82 2022-11-05 01:45:28,6.90,4.80,7.07,100.00,1020530,29,20258,-82 2022-11-05 01:46:01,6.32,4.40,7.10,100.00,1024070,28,20054,-82 2022-11-05 01:46:32,4.57,4.07,7.16,100.00,1023656,29,20050,-82 2022-11-05 01:47:04,4.82,3.85,7.16,100.00,1016608,29,20059,-82 2022-11-05 01:47:51,8.00,4.75,7.11,100.00,1020608,29,20185,-82 2022-11-05 01:48:33,7.13,4.57,7.03,100.00,1025697,28,20495,-82 2022-11-05 01:49:17,8.23,4.75,6.92,100.00,1024435,28,20445,-81 2022-11-05 01:49:49,5.40,4.65,6.96,100.00,1022059,29,20506,-81 2022-11-05 01:50:40,5.82,4.35,6.92,100.00,1021118,28,20047,-81 2022-11-05 01:51:19,6.25,4.13,6.93,100.00,1028370,28,20043,-81 2022-11-05 01:51:51,5.05,4.07,6.96,100.00,1024114,28,20039,-83 2022-11-05 01:52:25,6.93,4.45,6.92,100.00,1024749,28,20580,-82 2022-11-05 01:53:08,5.35,4.38,6.99,100.00,1024902,28,20521,-82 2022-11-05 01:53:44,6.63,4.68,7.06,100.00,1026940,28,20093,-82 2022-11-05 01:54:21,6.85,4.97,7.14,100.00,1024186,28,20047,-82 2022-11-05 01:54:53,6.65,5.13,7.15,100.00,1021313,29,20047,-82 2022-11-05 01:55:29,5.97,4.63,7.21,100.00,1021535,29,20122,-82 2022-11-05 01:56:17,7.60,5.03,7.25,100.00,1016355,29,20048,-82 2022-11-05 01:57:04,5.45,4.20,7.24,100.00,1014020,29,20084,-82 2022-11-05 01:57:36,6.32,4.25,7.30,100.00,1019399,29,20040,-81 2022-11-05 01:58:12,7.15,4.82,7.34,100.00,1023807,28,20663,-81 2022-11-05 01:59:10,5.18,4.47,7.24,100.00,1025858,28,20050,-82 2022-11-05 01:59:49,6.55,4.38,7.24,100.00,1020329,29,20043,-81 2022-11-05 02:00:20,7.05,5.03,7.20,100.00,1019587,29,20043,-82 2022-11-05 02:00:53,5.90,4.38,7.27,100.00,1015751,29,20071,-82 2022-11-05 02:01:25,5.25,4.60,7.23,100.00,1017512,29,20186,-82 2022-11-05 02:01:58,7.38,5.18,7.28,100.00,1018485,28,20126,-82 2022-11-05 02:02:31,5.57,4.63,7.33,100.00,1025690,28,20123,-82 2022-11-05 02:03:03,5.68,4.28,7.41,100.00,1022560,28,20537,-82 2022-11-05 02:03:36,8.05,4.78,7.39,100.00,1015773,29,20143,-82 2022-11-05 02:04:12,6.35,4.63,7.50,100.00,1016580,29,20052,-81 2022-11-05 02:04:54,6.30,4.90,7.49,100.00,1020830,29,20095,-82 2022-11-05 02:05:26,4.95,4.18,7.44,100.00,1025612,28,20053,-82 2022-11-05 02:06:00,5.20,4.70,7.45,100.00,1022395,29,20039,-82 2022-11-05 02:06:37,5.90,4.63,7.50,100.00,1014538,29,20040,-82 2022-11-05 02:07:10,6.13,5.07,7.47,100.00,1016789,29,20051,-82 2022-11-05 02:07:46,6.25,4.70,7.52,100.00,1024593,28,20466,-82 2022-11-05 02:08:50,5.63,4.78,7.32,100.00,1027051,28,20513,-82 2022-11-05 02:09:30,5.45,4.63,7.28,100.00,1026129,28,20047,-85 2022-11-05 02:10:11,5.28,4.70,7.38,100.00,1025753,28,20039,-82 2022-11-05 02:10:45,7.68,4.88,7.36,100.00,1025270,28,20050,-82 2022-11-05 02:11:18,5.90,4.65,7.38,100.00,1017197,29,20110,-82 2022-11-05 02:11:52,5.80,4.43,7.34,100.00,1011613,29,20070,-82 2022-11-05 02:12:24,6.55,4.38,7.25,100.00,1011055,29,20079,-82 2022-11-05 02:12:56,6.47,4.47,7.18,100.00,1009316,29,20484,-82 2022-11-05 02:13:28,5.38,4.80,7.28,100.00,1016910,28,20051,-82 2022-11-05 02:14:00,7.00,4.75,7.37,100.00,1021043,28,20048,-81 2022-11-05 02:14:32,7.80,5.03,7.26,100.00,1022165,29,20052,-81 2022-11-05 02:15:04,6.35,4.68,7.23,100.00,1014672,29,20040,-81 2022-11-05 02:15:51,6.40,4.85,7.28,100.00,1010756,29,20841,-81 2022-11-05 02:16:30,6.18,5.07,7.06,100.00,1016328,29,20556,-82 2022-11-05 02:17:25,6.50,4.75,7.20,100.00,1017391,29,20645,-82 2022-11-05 02:18:34,7.90,5.07,7.24,100.00,1025069,28,20053,-87 2022-11-05 02:19:35,5.78,4.50,7.12,100.00,1025259,28,20075,-82 2022-11-05 02:20:19,6.47,4.32,7.22,100.00,1021764,28,20078,-85 2022-11-05 02:21:01,8.48,4.85,7.34,100.00,1021597,29,20047,-82 2022-11-05 02:21:55,5.65,4.32,7.45,100.00,1015817,29,20553,-82 2022-11-05 02:22:55,5.03,4.03,7.41,100.00,1020152,28,20043,-83 2022-11-05 02:24:25,6.65,4.70,7.48,100.00,1026348,28,20049,-89 2022-11-05 02:25:35,6.72,4.50,7.36,100.00,1020833,29,20047,-84 2022-11-05 02:26:28,7.63,4.85,7.25,100.00,1017997,29,20343,-84 2022-11-05 02:27:17,6.05,4.78,7.38,100.00,1019025,29,20223,-84 2022-11-05 02:28:00,7.80,4.82,7.46,100.00,1017497,29,20047,-82 2022-11-05 02:29:06,5.88,5.07,7.46,100.00,1019426,29,20054,-83 2022-11-05 02:30:05,5.10,4.40,7.46,100.00,1020304,29,20065,-84 2022-11-05 02:30:56,10.13,5.30,7.48,100.00,1019523,29,20475,-84 2022-11-05 02:31:47,5.93,4.30,7.41,100.00,1020836,29,20103,-85 2022-11-05 02:32:40,7.88,4.82,7.32,100.00,1026124,28,20102,-85 2022-11-05 02:33:18,5.28,3.67,7.34,100.00,1027619,28,20513,-85 2022-11-05 02:33:57,7.50,4.45,7.43,100.00,1024197,28,20043,-85 2022-11-05 02:34:50,5.60,4.38,7.53,100.00,1022410,29,20043,-85 2022-11-05 02:35:34,5.50,4.47,7.48,100.00,1019381,29,20459,-84 2022-11-05 02:36:28,5.18,4.15,7.56,100.00,1022993,29,20043,-85 2022-11-05 02:37:20,5.97,4.70,7.46,100.00,1025273,28,20050,-85 2022-11-05 02:37:59,7.50,4.45,7.57,100.00,1024186,28,20525,-85 2022-11-05 02:38:50,6.25,3.92,7.61,100.00,1026121,28,20066,-85 2022-11-05 02:39:41,7.52,7.52,7.52,100.00,1027172,28,20473,-85 2022-11-05 02:40:22,5.18,4.25,7.25,100.00,1022424,29,19922,-85 2022-11-05 02:41:05,7.26,7.26,7.26,100.00,1014898,29,20051,-85 2022-11-05 02:41:45,8.10,4.68,7.38,100.00,1012367,29,20326,-85 2022-11-05 02:42:38,5.13,4.47,7.24,100.00,1019781,29,20087,-83 2022-11-05 02:43:36,8.38,4.50,7.38,100.00,1022297,29,20043,-83 2022-11-05 02:44:35,4.93,4.22,7.38,100.00,1017939,29,20067,-82 2022-11-05 02:45:07,6.38,3.88,7.45,100.00,1022833,28,20572,-83 2022-11-05 02:46:01,4.53,4.13,7.44,100.00,1027826,28,20555,-82 2022-11-05 02:46:37,4.72,3.90,7.49,100.00,1025789,28,20046,-84 2022-11-05 02:47:24,4.63,3.78,7.46,100.00,1022980,29,20494,-83 2022-11-05 02:48:13,6.15,3.72,7.48,100.00,1022803,28,20501,-83 2022-11-05 02:49:23,4.15,3.72,7.43,100.00,1016845,29,20565,-84 2022-11-05 02:50:13,5.72,3.92,7.50,100.00,1020775,29,20058,-83 2022-11-05 02:51:24,4.78,4.28,7.63,100.00,1030070,28,20046,-82 2022-11-05 02:51:58,5.93,3.72,7.39,100.00,1028865,28,20520,-85 2022-11-05 02:52:38,4.95,3.88,7.33,100.00,1030295,28,20289,-84 2022-11-05 02:53:13,5.82,3.85,7.47,100.00,1026758,28,20035,-83 2022-11-05 02:54:02,5.18,3.80,7.48,100.00,1026332,28,20134,-85 2022-11-05 02:54:51,5.10,4.05,7.52,100.00,1021973,28,20045,-83 2022-11-05 02:55:34,5.47,3.78,7.62,100.00,1018874,29,20809,-85 2022-11-05 02:56:25,6.93,3.97,7.64,100.00,1018563,29,20055,-85 2022-11-05 02:57:00,5.53,3.85,7.65,100.00,1021783,28,20050,-84 2022-11-05 02:57:36,5.78,3.80,7.66,100.00,1023184,28,20099,-85 2022-11-05 02:58:08,4.43,3.90,7.69,100.00,1027076,28,20035,-84 2022-11-05 02:58:40,4.63,3.92,7.62,100.00,1027968,28,20058,-84 2022-11-05 02:59:12,4.03,3.50,7.68,100.00,1023257,28,22296,-84 2022-11-05 02:59:44,4.40,3.80,7.70,100.00,1019947,29,20145,-84 2022-11-05 03:00:55,4.57,3.55,7.60,100.00,1017946,29,20051,-84 2022-11-05 03:01:27,5.18,3.55,7.66,100.00,1022184,28,20716,-84 2022-11-05 03:02:01,4.68,3.80,7.72,100.00,1022182,28,20695,-84 2022-11-05 03:02:33,4.88,3.85,7.57,100.00,1019609,29,20059,-84 2022-11-05 03:03:10,4.78,3.95,7.34,100.00,1016140,29,20051,-85 2022-11-05 03:03:49,5.07,3.90,7.43,100.00,1016016,29,20050,-84 2022-11-05 03:04:23,4.53,3.97,7.47,100.00,1015051,29,20952,-84 2022-11-05 03:04:55,6.82,3.53,7.55,100.00,1013462,29,20574,-84 2022-11-05 03:05:53,4.43,3.78,7.56,100.00,1016373,29,20536,-85 2022-11-05 03:06:34,3.90,3.50,7.59,100.00,1007848,29,20052,-83 2022-11-05 03:07:30,7.00,4.05,7.49,100.00,1010888,29,20060,-84 2022-11-05 03:08:11,4.50,3.80,7.39,100.00,1020683,29,20134,-86 2022-11-05 03:08:55,4.70,3.85,7.56,100.00,1020096,29,20391,-87 2022-11-05 03:09:51,5.22,3.63,7.56,100.00,1016058,29,20099,-87 2022-11-05 03:10:31,5.18,3.85,7.41,100.00,1023528,28,20728,-86 2022-11-05 03:11:14,4.43,3.90,7.19,100.00,1019303,28,20051,-86 2022-11-05 03:11:55,5.25,4.05,7.39,100.00,1015565,29,20074,-86 2022-11-05 03:12:39,4.57,3.38,7.46,100.00,1019784,29,20418,-86 2022-11-05 03:13:26,4.50,3.78,7.51,100.00,1016373,29,20051,-86 2022-11-05 03:14:25,5.53,3.75,7.55,100.00,1021809,29,20218,-86 2022-11-05 03:15:16,6.78,4.45,7.65,100.00,1020862,28,21206,-86 2022-11-05 03:15:52,5.55,4.05,7.66,100.00,1024112,28,20043,-87 2022-11-05 03:16:39,4.88,3.45,7.71,100.00,1021328,29,20042,-86 2022-11-05 03:17:21,5.53,4.18,7.66,100.00,1022998,29,20046,-86 2022-11-05 03:17:56,5.65,4.45,7.65,100.00,1017596,29,20047,-86 2022-11-05 03:18:59,5.55,3.90,7.63,100.00,1015875,29,20040,-86 2022-11-05 03:19:44,5.15,3.95,7.72,100.00,1020452,28,20036,-86 2022-11-05 03:20:42,5.03,4.03,7.73,100.00,1023976,28,20036,-86 2022-11-05 03:21:23,4.38,3.58,7.68,100.00,1020840,29,20077,-86 2022-11-05 03:22:03,5.13,4.00,7.51,100.00,1014078,29,20551,-86 2022-11-05 03:22:41,4.13,3.58,7.50,100.00,1011730,29,20048,-86 2022-11-05 03:23:38,8.02,4.55,7.52,100.00,1016921,29,20055,-86 2022-11-05 03:24:16,4.80,4.28,7.63,100.00,1023186,28,20059,-87 2022-11-05 03:24:52,4.70,4.05,7.63,100.00,1024809,28,20129,-86 2022-11-05 03:25:28,4.15,3.72,7.62,100.00,1019676,29,20040,-86 2022-11-05 03:26:08,5.97,3.70,7.48,100.00,1016622,29,20040,-86 2022-11-05 03:26:49,5.40,4.28,7.23,100.00,1019741,29,20495,-86 2022-11-05 03:27:27,5.50,4.32,7.40,100.00,1029045,28,20181,-86 2022-11-05 03:28:03,5.47,4.13,7.58,100.00,1031379,28,20421,-86 2022-11-05 03:28:38,5.78,4.57,7.64,100.00,1026964,28,20095,-86 2022-11-05 03:29:16,6.15,4.22,7.61,100.00,1025326,28,20055,-86 2022-11-05 03:29:52,5.15,3.83,7.65,100.00,1023210,29,20410,-86 2022-11-05 03:30:25,6.10,3.90,7.58,100.00,1021373,29,20047,-86 2022-11-05 03:31:00,7.45,4.35,7.65,100.00,1018721,29,20116,-86 2022-11-05 03:31:34,6.30,4.07,7.68,100.00,1013290,29,20045,-87 2022-11-05 03:32:09,5.50,4.22,7.76,100.00,1016869,29,20542,-87 2022-11-05 03:32:46,5.30,3.97,7.69,100.00,1017175,29,20043,-86 2022-11-05 03:33:24,5.07,4.05,7.60,100.00,1020546,29,20051,-86 2022-11-05 03:33:58,6.72,4.32,7.66,100.00,1014875,29,20205,-87 2022-11-05 03:34:37,5.45,3.95,7.62,100.00,1013943,29,20049,-85 2022-11-05 03:35:16,6.65,3.95,7.62,100.00,1009866,29,20072,-86 2022-11-05 03:35:54,4.15,3.70,7.66,100.00,1015488,29,20427,-86 2022-11-05 03:36:34,4.55,4.15,7.68,100.00,1015733,29,20048,-86 2022-11-05 03:37:08,6.65,4.28,7.75,100.00,1021470,29,20054,-86 2022-11-05 03:37:43,5.38,4.10,7.81,100.00,1023125,29,20531,-86 2022-11-05 03:38:24,4.97,3.83,7.86,100.00,1017818,29,20044,-86 2022-11-05 03:38:57,7.78,7.78,7.78,100.00,1015392,29,20055,-86 2022-11-05 03:39:38,4.38,3.92,7.76,100.00,1017446,29,19923,-86 2022-11-05 03:40:12,5.75,4.18,7.74,100.00,1020054,29,20052,-87 2022-11-05 03:40:47,6.00,3.88,7.79,100.00,1019065,29,20162,-86 2022-11-05 03:41:22,4.15,3.50,7.72,100.00,1015961,29,20455,-86 2022-11-05 03:41:55,4.70,4.20,7.71,100.00,1016099,29,20049,-87 2022-11-05 03:42:32,4.70,4.25,7.73,100.00,1016855,29,20135,-87 2022-11-05 03:43:08,4.15,3.75,7.68,100.00,1018021,29,20099,-86 2022-11-05 03:43:45,5.55,4.03,7.71,100.00,1022446,28,20051,-86 2022-11-05 03:44:23,6.15,4.47,7.73,100.00,1025491,28,20183,-86 2022-11-05 03:45:00,5.47,3.75,7.68,100.00,1027160,28,20043,-87 2022-11-05 03:45:37,6.20,4.30,7.61,100.00,1023668,29,20050,-86 2022-11-05 03:46:16,3.95,3.55,7.59,100.00,1024389,28,20270,-86 2022-11-05 03:46:49,5.40,4.28,7.50,100.00,1029340,28,20035,-86 2022-11-05 03:47:26,4.25,3.70,7.34,100.00,1024085,28,20055,-87 2022-11-05 03:48:02,8.13,4.47,7.39,100.00,1024923,28,20074,-86 2022-11-05 03:48:40,4.65,4.15,7.32,100.00,1027684,28,20038,-87 2022-11-05 03:49:19,4.70,4.20,7.34,100.00,1027279,28,20409,-87 2022-11-05 03:50:22,6.57,4.45,7.40,100.00,1021037,29,20060,-87 2022-11-05 03:51:04,6.35,4.25,7.41,100.00,1014879,29,20040,-87 2022-11-05 03:51:39,5.50,3.85,7.51,100.00,1013836,29,20071,-87 2022-11-05 03:52:18,4.35,3.53,7.58,100.00,1019011,29,20055,-87 2022-11-05 03:52:56,4.80,4.32,7.42,100.00,1013347,29,20040,-86 2022-11-05 03:53:36,4.53,3.53,7.53,100.00,1010992,29,20147,-86 2022-11-05 03:54:08,4.15,3.75,7.61,100.00,1017133,29,20701,-87 2022-11-05 03:54:40,4.63,3.72,7.62,100.00,1018299,29,20044,-87 2022-11-05 03:55:13,6.85,4.50,7.39,100.00,1012950,29,20049,-87 2022-11-05 03:56:01,4.65,4.10,7.55,100.00,1014688,29,20056,-86 2022-11-05 03:56:45,6.15,4.40,7.71,100.00,1018341,29,20048,-86 2022-11-05 03:57:25,4.40,4.00,7.57,100.00,1022447,29,20486,-85 2022-11-05 03:57:59,5.55,4.25,7.58,100.00,1012188,29,20080,-85 2022-11-05 03:58:32,4.85,3.60,7.65,100.00,1011088,29,20132,-85 2022-11-05 03:59:07,4.47,3.83,7.72,100.00,1011695,29,20056,-86 2022-11-05 03:59:42,5.10,3.78,7.71,100.00,1016664,29,20052,-86 2022-11-05 04:00:14,4.68,4.00,7.64,100.00,1017228,29,20048,-85 2022-11-05 04:00:47,5.00,4.50,7.66,100.00,1016145,29,20496,-86 2022-11-05 04:01:19,6.25,4.03,7.77,100.00,1019252,29,20051,-86 2022-11-05 04:01:52,5.65,4.07,7.82,100.00,1023706,28,20422,-87 2022-11-05 04:02:28,7.20,4.32,7.75,100.00,1015697,29,20059,-87 2022-11-05 04:03:00,7.03,4.13,7.65,100.00,1019370,29,20048,-86 2022-11-05 04:03:37,5.07,3.92,7.65,100.00,1015899,29,20048,-87 2022-11-05 04:04:10,4.53,3.58,7.81,100.00,1018725,29,20063,-87 2022-11-05 04:04:42,6.03,4.30,7.84,100.00,1017763,29,20048,-85 2022-11-05 04:05:14,4.00,3.60,7.79,100.00,1015785,29,20055,-86 2022-11-05 04:06:06,4.72,3.88,7.84,100.00,1017763,29,20103,-86 2022-11-05 04:06:56,6.20,4.00,7.84,100.00,1024020,28,20043,-86 2022-11-05 04:07:47,4.88,3.95,7.82,100.00,1023418,28,23225,-88 2022-11-05 04:08:38,7.89,7.89,7.89,100.00,1016179,29,20451,-88 2022-11-05 04:09:29,4.72,3.90,7.90,100.00,1017598,29,20017,-84 2022-11-05 04:10:19,4.25,3.80,7.86,100.00,1022635,28,20044,-81 2022-11-05 04:11:10,8.18,4.75,7.82,100.00,1024400,28,20047,-81 2022-11-05 04:12:00,5.45,3.75,7.84,100.00,1024619,28,20407,-81 2022-11-05 04:12:58,3.95,3.40,7.85,100.00,1024709,28,20043,-81 2022-11-05 04:13:30,6.15,3.72,7.79,100.00,1026837,28,20543,-81 2022-11-05 04:14:01,5.57,4.35,7.85,100.00,1023383,28,20090,-81 2022-11-05 04:14:33,5.05,3.72,7.92,100.00,1031267,28,20512,-81 2022-11-05 04:15:05,4.97,3.90,7.94,100.00,1026625,28,20465,-81 2022-11-05 04:15:56,5.97,3.83,7.97,100.00,1023829,29,20047,-81 2022-11-05 04:16:47,4.43,4.03,8.05,100.00,1020529,29,20048,-81 2022-11-05 04:17:19,5.57,4.07,8.05,100.00,1024772,28,20042,-81 2022-11-05 04:17:50,5.05,4.22,8.04,100.00,1025823,28,20047,-80 2022-11-05 04:18:23,7.65,4.22,8.00,100.00,1025382,28,20182,-81 2022-11-05 04:18:54,4.55,3.90,8.03,100.00,1027893,28,20090,-81 2022-11-05 04:19:44,4.60,3.78,8.03,100.00,1028224,28,20039,-81 2022-11-05 04:20:55,3.85,3.53,7.97,100.00,1028591,28,20046,-81 2022-11-05 04:21:46,5.72,3.50,8.00,100.00,1031364,28,20050,-82 2022-11-05 04:22:36,5.15,3.42,7.97,100.00,1029230,28,20051,-81 2022-11-05 04:23:26,6.05,4.00,7.91,100.00,1031291,28,20472,-81 2022-11-05 04:24:10,5.40,3.72,7.88,100.00,1028579,28,20517,-81 2022-11-05 04:24:42,5.65,3.55,7.89,100.00,1031839,28,20413,-81 2022-11-05 04:25:17,4.10,3.70,7.98,100.00,1031604,28,20046,-81 2022-11-05 04:25:49,4.95,3.72,8.01,100.00,1029808,28,20081,-80 2022-11-05 04:26:23,5.15,3.70,7.98,100.00,1027786,28,20035,-81 2022-11-05 04:26:55,5.47,3.72,7.85,100.00,1028688,28,20086,-81 2022-11-05 04:27:27,9.35,3.70,7.88,100.00,1027992,28,20121,-80 2022-11-05 04:28:00,5.45,3.80,7.93,100.00,1026877,28,20480,-80 2022-11-05 04:28:52,3.95,3.15,7.94,100.00,1024407,28,20058,-80 2022-11-05 04:29:43,5.70,3.75,7.81,100.00,1024357,28,20509,-80 2022-11-05 04:30:19,4.88,3.63,7.70,100.00,1027597,28,20039,-81 2022-11-05 04:30:50,4.28,3.75,7.66,100.00,1023965,28,20150,-80 2022-11-05 04:31:22,4.65,3.90,7.80,100.00,1026754,28,20173,-80 2022-11-05 04:31:54,6.07,4.07,7.89,100.00,1028100,28,20035,-79 2022-11-05 04:32:26,5.22,3.65,7.83,100.00,1024686,28,20043,-79 2022-11-05 04:33:00,5.00,3.35,7.83,100.00,1027828,28,20038,-79 2022-11-05 04:33:32,7.57,4.05,7.77,100.00,1027204,28,20054,-80 2022-11-05 04:34:03,4.78,3.78,7.80,100.00,1024858,28,20051,-81 2022-11-05 04:34:35,4.85,3.67,7.83,100.00,1026950,28,20692,-79 2022-11-05 04:35:07,4.88,3.50,7.87,100.00,1022832,29,20047,-79 2022-11-05 04:35:47,4.15,3.50,7.44,100.00,1019694,29,20048,-79 2022-11-05 04:36:19,4.72,2.85,7.51,100.00,1019593,29,20036,-80 2022-11-05 04:36:52,4.05,3.30,7.65,100.00,1020681,28,20075,-79 2022-11-05 04:37:24,4.35,3.45,7.70,100.00,1023996,29,20604,-80 2022-11-05 04:37:56,4.38,3.03,7.66,100.00,1027196,28,20038,-78 2022-11-05 04:38:28,4.10,3.45,7.52,100.00,1028372,28,20051,-80 2022-11-05 04:39:00,5.30,4.00,7.61,100.00,1027749,28,20409,-81 2022-11-05 04:39:32,5.72,4.15,7.69,100.00,1026767,28,20468,-81 2022-11-05 04:40:03,4.35,3.63,7.75,100.00,1025254,28,20125,-80 2022-11-05 04:40:37,3.72,3.05,7.59,100.00,1024926,28,20524,-82 2022-11-05 04:41:17,4.95,3.40,7.54,100.00,1024843,28,20062,-81 2022-11-05 04:41:49,5.05,2.92,7.47,100.00,1017998,29,20043,-87 2022-11-05 04:42:21,4.75,3.60,7.43,100.00,1021508,28,20052,-87 2022-11-05 04:42:55,4.20,3.80,7.44,100.00,1020586,29,20054,-86 2022-11-05 04:43:26,5.47,3.67,7.45,100.00,1023589,28,20043,-86 2022-11-05 04:43:58,5.35,3.67,7.58,100.00,1023444,29,20428,-86 2022-11-05 04:44:30,4.78,3.45,7.51,100.00,1018436,29,20071,-86 2022-11-05 04:45:02,4.68,3.53,7.59,100.00,1016757,29,20044,-86 2022-11-05 04:45:36,4.15,3.17,7.59,100.00,1022774,28,20082,-87 2022-11-05 04:46:08,3.78,3.35,7.51,100.00,1022410,28,20047,-84 2022-11-05 04:46:40,4.22,3.58,7.52,100.00,1020088,29,20067,-84 2022-11-05 04:47:12,4.82,3.13,7.61,100.00,1015191,29,20468,-84 2022-11-05 04:47:44,3.78,3.13,7.67,100.00,1015805,29,20137,-83 2022-11-05 04:48:16,3.67,3.22,7.68,100.00,1021141,28,20051,-84 2022-11-05 04:48:48,3.97,3.40,7.72,100.00,1024666,28,20058,-83 2022-11-05 04:49:19,3.60,3.30,7.72,100.00,1027733,28,20093,-84 2022-11-05 04:49:51,3.90,3.38,7.71,100.00,1028923,28,20038,-91 2022-11-05 04:50:24,4.78,3.65,7.70,100.00,1016639,29,20403,-86 2022-11-05 04:50:55,3.42,3.13,7.69,100.00,1012285,29,20052,-81 2022-11-05 04:51:28,4.07,3.22,7.62,100.00,1010386,29,20115,-82 2022-11-05 04:51:59,4.43,3.58,7.69,100.00,1011435,29,20071,-81 2022-11-05 04:52:31,3.80,3.40,7.68,100.00,1020672,28,20126,-80 2022-11-05 04:53:03,4.07,3.63,7.60,100.00,1027645,28,20043,-81 2022-11-05 04:53:35,5.85,3.85,7.64,100.00,1027392,28,20482,-82 2022-11-05 04:54:07,4.30,3.45,7.66,100.00,1025041,28,20039,-82 2022-11-05 04:54:39,5.15,3.70,7.73,100.00,1023825,28,20187,-82 2022-11-05 04:55:11,5.38,3.58,7.74,100.00,1025974,29,20106,-82 2022-11-05 04:55:43,3.85,3.50,7.76,100.00,1025860,28,20087,-81 2022-11-05 04:56:26,4.82,3.65,7.78,100.00,1025459,29,20050,-82 2022-11-05 04:56:58,4.10,3.55,7.78,100.00,1024171,29,20082,-82 2022-11-05 04:57:29,4.32,3.67,7.81,100.00,1026166,29,20054,-83 2022-11-05 04:58:01,6.05,3.63,7.83,100.00,1023528,28,20051,-82 2022-11-05 04:58:33,4.47,3.45,7.86,100.00,1028006,28,20047,-83 2022-11-05 04:59:05,4.53,3.47,7.86,100.00,1024857,28,20051,-83 2022-11-05 04:59:36,4.70,3.60,7.78,100.00,1019562,29,20070,-83 2022-11-05 05:00:10,4.40,3.92,7.80,100.00,1020890,29,20174,-84 2022-11-05 05:00:41,5.30,4.03,7.79,100.00,1018075,29,20573,-83 2022-11-05 05:01:16,3.85,3.42,7.81,100.00,1016912,29,20064,-82 2022-11-05 05:01:53,5.30,3.50,7.84,100.00,1018060,29,20051,-83 2022-11-05 05:02:25,6.40,3.15,7.79,100.00,1023140,29,20051,-82 2022-11-05 05:02:56,3.95,3.20,7.75,100.00,1019617,29,20247,-83 2022-11-05 05:03:28,4.20,3.40,7.73,100.00,1020681,29,20047,-83 2022-11-05 05:04:00,4.93,3.40,7.73,100.00,1014167,29,20524,-82 2022-11-05 05:04:32,4.50,3.15,7.74,100.00,1016136,29,20055,-83 2022-11-05 05:05:04,3.75,3.33,7.76,100.00,1019353,29,20051,-82 2022-11-05 05:05:36,4.10,3.05,7.78,100.00,1024555,28,20060,-82 2022-11-05 05:06:09,5.53,3.53,7.76,100.00,1030462,28,20096,-82 2022-11-05 05:06:40,6.05,3.38,7.81,100.00,1022903,29,20051,-82 2022-11-05 05:07:12,7.70,3.70,7.86,100.00,1021735,29,20506,-82 2022-11-05 05:07:44,4.65,3.60,7.93,100.00,1021561,28,20560,-81 2022-11-05 05:08:16,4.18,3.05,7.93,100.00,1019013,29,20043,-82 2022-11-05 05:08:49,3.97,3.58,7.85,100.00,1022290,28,20046,-81 2022-11-05 05:09:21,5.88,3.60,7.83,100.00,1022502,29,20051,-82 2022-11-05 05:09:55,4.38,3.55,7.79,100.00,1020062,29,20044,-82 2022-11-05 05:10:26,4.47,3.42,7.76,100.00,1023092,29,20545,-81 2022-11-05 05:11:05,3.67,3.17,7.79,100.00,1020196,29,20051,-82 2022-11-05 05:11:36,3.17,2.90,7.79,100.00,1024797,28,20058,-82 2022-11-05 05:12:08,4.90,3.58,7.86,100.00,1025889,28,20065,-81 2022-11-05 05:12:40,5.18,3.05,7.87,100.00,1027540,28,20390,-81 2022-11-05 05:13:12,4.00,3.40,7.83,100.00,1029671,28,20518,-82 2022-11-05 05:13:44,4.40,3.60,7.76,100.00,1022627,28,20043,-81 2022-11-05 05:14:16,3.50,3.17,7.76,100.00,1024928,28,20133,-82 2022-11-05 05:14:49,3.92,3.58,7.76,100.00,1027762,28,20552,-82 2022-11-05 05:15:21,5.20,3.75,7.82,100.00,1025718,28,20643,-82 2022-11-05 05:15:53,3.10,2.80,7.85,100.00,1025365,28,20058,-81 2022-11-05 05:16:27,5.43,3.55,7.84,100.00,1027198,28,20520,-81 2022-11-05 05:16:59,3.90,3.50,7.78,100.00,1021282,28,20039,-88 2022-11-05 05:17:32,5.47,3.60,7.69,100.00,1022976,28,20058,-86 2022-11-05 05:18:04,3.95,3.53,7.66,100.00,1020236,29,20047,-87 2022-11-05 05:18:43,3.42,3.05,7.74,100.00,1014942,29,20068,-87 2022-11-05 05:19:19,3.22,2.90,7.79,100.00,1018075,29,20035,-87 2022-11-05 05:20:12,4.47,3.70,7.87,100.00,1014369,29,20047,-87 2022-11-05 05:21:03,3.65,3.28,7.98,100.00,1027467,28,20506,-88 2022-11-05 05:21:44,4.53,3.28,7.82,100.00,1015624,29,20044,-88 2022-11-05 05:22:16,7.78,7.78,7.78,100.00,1018476,29,20605,-88 2022-11-05 05:22:55,4.53,3.40,7.72,100.00,1022073,29,20382,-89 2022-11-05 05:23:30,4.63,3.53,7.65,100.00,1021832,29,20125,-88 2022-11-05 05:24:05,3.53,3.17,7.71,100.00,1027383,28,20144,-88 2022-11-05 05:24:37,5.25,3.38,7.83,100.00,1023831,28,20494,-88 2022-11-05 05:25:11,4.63,3.33,7.91,100.00,1018899,29,20039,-89 2022-11-05 05:25:54,5.53,3.13,8.02,100.00,1015211,29,20053,-87 2022-11-05 05:26:31,4.22,3.58,7.98,100.00,1021328,29,20625,-89 2022-11-05 05:27:03,6.07,3.53,7.96,100.00,1024199,28,20043,-88 2022-11-05 05:27:40,3.35,2.90,7.90,100.00,1020242,29,20043,-88 2022-11-05 05:28:12,3.92,3.30,7.97,100.00,1014215,29,20416,-88 2022-11-05 05:28:44,4.40,3.38,8.06,100.00,1010720,29,20240,-88 2022-11-05 05:29:21,4.93,3.65,8.00,100.00,1014356,29,20516,-88 2022-11-05 05:29:53,4.03,3.55,7.93,100.00,1016324,29,20052,-89 2022-11-05 05:30:27,4.35,3.35,7.93,100.00,1013856,29,20041,-88 2022-11-05 05:31:01,4.65,3.45,7.85,100.00,1011374,29,20040,-88 2022-11-05 05:31:34,5.78,3.42,7.79,100.00,1015011,29,20048,-88 2022-11-05 05:32:07,4.05,3.00,7.78,100.00,1015901,29,20052,-87 2022-11-05 05:32:40,3.50,3.20,7.84,100.00,1014420,29,20516,-87 2022-11-05 05:33:12,4.82,3.13,7.86,100.00,1011113,29,20085,-87 2022-11-05 05:33:47,5.70,3.55,7.86,100.00,1010052,29,20048,-89 2022-11-05 05:34:20,3.78,3.30,7.84,100.00,1012158,29,20056,-88 2022-11-05 05:34:57,5.25,3.47,7.95,100.00,1015190,29,20127,-88 2022-11-05 05:35:37,4.10,3.70,8.02,100.00,1016436,29,20717,-87 2022-11-05 05:36:12,5.28,3.97,8.00,100.00,1011669,29,20179,-88 2022-11-05 05:36:44,4.95,3.33,7.96,100.00,1011390,29,20655,-88 2022-11-05 05:37:19,3.90,3.47,7.90,100.00,1015559,29,20531,-88 2022-11-05 05:37:56,3.95,3.50,7.95,100.00,1009544,29,20060,-87 2022-11-05 05:38:32,8.32,3.33,8.00,100.00,1015523,29,20602,-88 2022-11-05 05:39:11,5.35,3.72,7.94,100.00,1017637,29,20044,-88 2022-11-05 05:39:45,3.83,3.20,7.95,100.00,1016447,29,20043,-87 2022-11-05 05:40:18,5.78,3.50,7.98,100.00,1015132,29,20067,-88 2022-11-05 05:40:51,5.25,3.38,7.99,100.00,1016380,29,20044,-87 2022-11-05 05:41:25,4.20,3.35,8.05,100.00,1015528,29,20055,-88 2022-11-05 05:41:57,3.85,3.45,8.04,100.00,1016211,29,20036,-88 2022-11-05 05:42:30,4.68,3.15,8.04,100.00,1010705,29,20056,-88 2022-11-05 05:43:02,5.32,3.72,7.98,100.00,1009933,29,20049,-88 2022-11-05 05:43:35,4.95,3.88,8.05,100.00,1011450,29,20782,-87 2022-11-05 05:44:09,4.43,3.47,7.95,100.00,1011943,29,20048,-88 2022-11-05 05:44:45,4.63,3.67,7.90,100.00,1007839,29,20053,-87 2022-11-05 05:45:17,5.05,3.60,8.05,100.00,1016814,29,20051,-88 2022-11-05 05:45:50,4.55,3.95,8.08,100.00,1020021,29,20044,-88 2022-11-05 05:46:22,4.22,3.58,8.05,100.00,1020328,28,20047,-88 2022-11-05 05:46:57,5.78,3.42,8.03,100.00,1025366,28,20047,-88 2022-11-05 05:47:29,5.22,3.92,8.03,100.00,1024619,29,20066,-88 2022-11-05 05:48:04,4.03,3.60,8.02,100.00,1014645,29,20675,-89 2022-11-05 05:48:42,4.75,3.95,8.06,100.00,1012675,29,20547,-89 2022-11-05 05:49:15,4.95,3.75,8.07,100.00,1012577,29,20078,-89 2022-11-05 05:49:50,4.20,3.40,7.97,100.00,1015960,29,20044,-87 2022-11-05 05:50:25,5.72,3.40,7.92,100.00,1018519,29,20451,-88 2022-11-05 05:51:02,4.30,3.90,7.95,100.00,1019409,29,20522,-86 2022-11-05 05:51:34,4.85,3.88,7.91,100.00,1012373,29,20139,-86 2022-11-05 05:52:07,4.93,3.70,7.78,100.00,1013142,29,20054,-86 2022-11-05 05:52:39,5.38,3.95,7.86,100.00,1009311,29,20048,-86 2022-11-05 05:53:11,4.07,3.53,7.96,100.00,1015193,29,20488,-86 2022-11-05 05:53:43,4.22,3.72,8.01,100.00,1012131,29,20072,-86 2022-11-05 05:54:16,10.18,4.25,8.01,100.00,1013086,29,20155,-86 2022-11-05 05:54:48,4.00,3.58,8.00,100.00,1011053,29,20049,-86 2022-11-05 05:55:23,3.97,3.50,8.05,100.00,1012238,29,20049,-86 2022-11-05 05:55:57,4.88,3.20,7.98,100.00,1010746,29,20508,-86 2022-11-05 05:56:29,4.57,3.80,7.79,100.00,1006823,29,20060,-86 2022-11-05 05:57:05,6.03,3.80,7.89,100.00,1006487,29,20520,-86 2022-11-05 05:57:37,3.83,3.35,7.93,100.00,1007027,29,20048,-86 2022-11-05 05:58:10,4.90,4.00,7.95,100.00,1012377,29,20132,-86 2022-11-05 05:58:45,4.15,3.35,8.00,100.00,1016152,29,20044,-89 2022-11-05 05:59:17,4.72,3.28,8.09,100.00,1012674,29,20041,-87 2022-11-05 05:59:49,4.30,3.92,8.14,100.00,1014482,29,20044,-86 2022-11-05 06:00:28,3.97,3.28,8.08,100.00,1020254,29,20040,-88 2022-11-05 06:01:13,9.05,3.13,8.09,100.00,1015161,29,20040,-87 2022-11-05 06:01:47,3.90,3.50,8.04,100.00,1012323,29,20132,-88 2022-11-05 06:02:20,7.13,3.88,8.09,100.00,1008515,29,20053,-88 2022-11-05 06:02:52,3.95,3.55,7.99,100.00,1011550,29,20452,-88 2022-11-05 06:03:27,6.25,3.60,8.09,100.00,1016505,29,20515,-88 2022-11-05 06:04:00,4.40,3.65,8.16,100.00,1022889,28,20605,-88 2022-11-05 06:04:32,11.57,3.65,8.21,100.00,1019625,29,20052,-88 2022-11-05 06:05:08,4.43,3.67,8.25,100.00,1020063,29,20048,-88 2022-11-05 06:05:40,5.30,3.47,8.15,100.00,1022210,28,20063,-82 2022-11-05 06:06:14,4.38,3.97,8.21,100.00,1026796,28,20062,-82 2022-11-05 06:06:47,4.00,3.35,8.21,100.00,1022689,28,20043,-83 2022-11-05 06:07:19,4.72,3.40,8.20,100.00,1017221,29,20040,-83 2022-11-05 06:07:58,5.43,3.85,8.10,100.00,1023265,28,20059,-83 2022-11-05 06:08:31,3.80,3.38,8.08,100.00,1022943,29,20054,-83 2022-11-05 06:09:03,5.40,4.20,8.05,100.00,1019145,29,20059,-83 2022-11-05 06:09:35,3.50,3.20,8.05,100.00,1020590,28,20214,-83 2022-11-05 06:10:07,6.95,3.60,8.12,100.00,1018111,29,20548,-82 2022-11-05 06:10:40,6.35,4.03,8.22,100.00,1015074,29,20135,-83 2022-11-05 06:11:12,4.03,3.63,8.17,100.00,1010677,29,20048,-83 2022-11-05 06:11:44,5.28,3.42,8.15,100.00,1011732,29,20072,-83 2022-11-05 06:12:16,3.95,3.55,8.16,100.00,1005822,29,20421,-83 2022-11-05 06:12:48,4.90,3.50,8.19,100.00,1010869,29,20052,-81 2022-11-05 06:13:20,4.47,3.83,8.29,100.00,1014188,29,20416,-82 2022-11-05 06:13:52,4.88,3.65,8.32,100.00,1013516,28,20055,-84 2022-11-05 06:14:37,3.85,3.28,8.17,100.00,1026504,28,20039,-89 2022-11-05 06:16:16,3.60,3.30,7.90,100.00,1013454,29,20050,-90 2022-11-05 06:16:48,5.05,3.20,7.99,100.00,1011371,29,20051,-81 2022-11-05 06:17:20,5.78,4.28,8.08,100.00,1019448,29,20611,-82 2022-11-05 06:17:52,4.47,3.83,8.16,100.00,1019853,28,21928,-82 2022-11-05 06:18:24,5.28,3.63,8.15,100.00,1022298,28,20039,-82 2022-11-05 06:18:57,3.38,3.08,8.19,100.00,1019272,29,20068,-82 2022-11-05 06:19:29,3.90,3.55,8.22,100.00,1013409,29,20527,-82 2022-11-05 06:20:02,3.45,3.15,8.32,100.00,1016337,29,20047,-81 2022-11-05 06:20:34,3.70,3.40,8.23,100.00,1016057,29,20054,-80 2022-11-05 06:21:08,3.90,3.22,8.27,100.00,1014500,29,20676,-82 2022-11-05 06:21:40,3.58,3.20,8.22,100.00,1019250,28,20035,-83 2022-11-05 06:22:12,3.58,3.03,8.10,100.00,1021691,28,20051,-83 2022-11-05 06:22:44,3.55,3.13,8.10,100.00,1025849,28,20046,-83 2022-11-05 06:23:17,3.95,3.30,8.14,100.00,1027113,28,20046,-83 2022-11-05 06:23:50,3.47,3.17,8.12,100.00,1024678,28,20039,-83 2022-11-05 06:24:22,3.88,3.50,8.13,100.00,1025554,28,20054,-81 2022-11-05 06:24:54,3.42,3.13,8.06,100.00,1020325,29,20083,-82 2022-11-05 06:25:27,4.13,3.28,8.05,100.00,1023663,29,20039,-83 2022-11-05 06:28:00,5.88,3.58,8.01,100.00,1012586,29,20080,-86 2022-11-05 06:28:34,4.75,3.00,8.03,100.00,1017352,29,20122,-82 2022-11-05 06:29:06,5.60,3.85,8.04,100.00,1013939,29,20075,-82 2022-11-05 06:29:37,3.17,2.88,7.99,100.00,1015505,29,20052,-81 2022-11-05 06:30:10,3.47,3.13,7.89,100.00,1017662,29,20052,-82 2022-11-05 06:30:42,3.53,3.13,7.85,100.00,1015799,29,20087,-83 2022-11-05 06:31:15,4.25,3.20,8.04,100.00,1015403,29,20388,-83 2022-11-05 06:31:47,4.80,3.67,8.14,100.00,1018175,29,20056,-83 2022-11-05 06:32:19,3.33,2.85,8.05,100.00,1015368,29,20059,-83 2022-11-05 06:32:51,4.40,3.42,8.08,100.00,1021006,28,20087,-83 2022-11-05 06:33:23,4.32,3.17,8.00,100.00,1022720,29,20058,-83 2022-11-05 06:33:54,4.03,2.97,7.78,100.00,1020099,28,20055,-83 2022-11-05 06:34:26,4.82,3.40,7.91,100.00,1017665,29,20079,-83 2022-11-05 06:34:58,7.07,3.38,7.96,100.00,1018265,29,20040,-83 2022-11-05 06:35:31,6.18,3.40,7.91,100.00,1018970,29,20393,-83 2022-11-05 06:36:03,6.85,3.58,7.89,100.00,1021936,28,20387,-84 2022-11-05 06:36:35,5.07,3.45,7.83,100.00,1022225,28,20063,-83 2022-11-05 06:37:07,3.72,3.40,7.88,100.00,1020222,29,20048,-83 2022-11-05 06:37:39,4.07,3.65,7.72,100.00,1019574,29,20051,-83 2022-11-05 06:38:11,5.43,3.50,7.70,100.00,1019789,29,20071,-84 2022-11-05 06:38:43,3.97,3.17,7.66,100.00,1020264,28,20110,-82 2022-11-05 06:39:15,5.57,3.90,7.69,100.00,1023869,29,20415,-83 2022-11-05 06:39:47,4.38,3.72,7.80,100.00,1018548,29,20055,-83 2022-11-05 06:40:19,3.88,3.42,7.65,100.00,1016470,29,20066,-83 2022-11-05 06:40:50,4.03,3.40,7.85,100.00,1019496,29,20059,-83 2022-11-05 06:41:22,5.88,3.88,7.87,100.00,1022291,28,20054,-83 2022-11-05 06:42:14,3.38,3.10,7.93,100.00,1025483,28,20043,-84 2022-11-05 06:42:46,4.07,3.60,8.05,100.00,1023632,28,20139,-84 2022-11-05 06:43:18,4.25,3.08,8.03,100.00,1026144,28,20193,-84 2022-11-05 06:43:50,4.20,3.70,8.10,100.00,1023329,29,20556,-83 2022-11-05 06:44:22,6.35,3.70,8.16,100.00,1024141,28,20044,-83 2022-11-05 06:44:54,3.60,3.30,8.09,100.00,1021829,29,20040,-83 2022-11-05 06:45:26,5.30,3.80,8.03,100.00,1020461,28,20039,-83 2022-11-05 06:46:01,5.10,3.63,8.03,100.00,1016859,29,20048,-84 2022-11-05 06:46:33,3.83,3.47,8.02,100.00,1018096,29,20040,-84 2022-11-05 06:47:05,4.55,3.95,7.92,100.00,1023491,29,20043,-84 2022-11-05 06:47:37,3.83,3.42,7.82,100.00,1023656,28,20043,-83 2022-11-05 06:48:08,4.55,3.45,7.96,100.00,1026360,28,20231,-83 2022-11-05 06:48:41,4.70,3.33,8.05,100.00,1027603,28,20043,-82 2022-11-05 06:49:12,3.97,3.58,8.10,100.00,1023347,29,20047,-82 2022-11-05 06:49:44,4.65,4.00,8.12,100.00,1014842,29,20051,-83 2022-11-05 06:50:16,5.50,4.07,7.79,100.00,1015470,29,20055,-83 2022-11-05 06:50:48,5.13,4.18,7.79,100.00,1019379,29,20054,-83 2022-11-05 06:51:20,4.10,3.70,7.87,100.00,1014864,29,20099,-83 2022-11-05 06:51:52,3.85,3.45,7.94,100.00,1022187,28,22077,-83 2022-11-05 06:52:24,4.40,3.38,7.98,100.00,1018910,29,20043,-83 2022-11-05 06:53:00,4.15,3.65,8.12,100.00,1012828,29,20046,-80 2022-11-05 06:53:33,4.20,3.30,7.99,100.00,1022450,29,20090,-78 2022-11-05 06:54:04,3.38,3.08,8.06,100.00,1020796,29,20050,-79 2022-11-05 06:54:36,5.40,3.33,7.97,100.00,1022082,29,20035,-80 2022-11-05 06:55:09,3.55,3.22,8.01,100.00,1021953,28,20051,-80 2022-11-05 06:55:41,3.72,3.30,8.13,100.00,1026344,28,20057,-79 2022-11-05 06:56:13,6.20,3.78,8.20,100.00,1024580,28,20122,-80 2022-11-05 06:56:45,3.55,3.25,8.28,100.00,1027487,28,20078,-80 2022-11-05 06:57:17,4.10,3.70,8.26,100.00,1026449,28,20090,-79 2022-11-05 06:57:48,3.33,2.85,8.13,100.00,1027073,28,20050,-81 2022-11-05 06:58:21,6.53,3.30,8.17,100.00,1025388,28,20402,-81 2022-11-05 06:58:52,4.40,3.40,8.23,100.00,1027355,28,20058,-81 2022-11-05 06:59:24,3.38,3.08,8.27,100.00,1025036,28,20077,-81 2022-11-05 07:00:03,4.13,3.33,8.35,100.00,1017970,29,20140,-80 2022-11-05 07:00:35,3.45,3.15,8.10,100.00,1018707,29,20044,-80 2022-11-05 07:01:10,5.00,3.67,8.11,100.00,1015791,29,20052,-81 2022-11-05 07:01:42,5.57,3.13,8.15,100.00,1020706,28,20054,-81 2022-11-05 07:02:14,7.72,3.63,8.15,100.00,1022506,28,20066,-80 2022-11-05 07:02:47,3.45,3.00,8.18,100.00,1022969,28,20038,-81 2022-11-05 07:03:19,4.95,3.15,8.20,100.00,1023718,28,20430,-81 2022-11-05 07:03:51,3.78,3.40,8.30,100.00,1026053,28,20084,-80 2022-11-05 07:04:23,3.58,3.28,8.35,100.00,1021230,29,20560,-81 2022-11-05 07:04:54,4.10,3.70,8.35,100.00,1022621,28,20473,-81 2022-11-05 07:05:26,3.50,3.20,8.15,100.00,1024955,28,20054,-80 2022-11-05 07:06:00,4.28,3.80,8.27,100.00,1024738,28,20433,-79 2022-11-05 07:06:37,4.60,3.75,8.29,100.00,1024636,28,20059,-79 2022-11-05 07:07:09,4.25,2.97,8.47,100.00,1023145,28,20090,-80 2022-11-05 07:07:42,5.10,3.40,8.43,100.00,1026842,28,20046,-79 2022-11-05 07:08:14,4.72,3.78,8.36,100.00,1021197,29,20043,-79 2022-11-05 07:08:46,3.70,3.40,8.36,100.00,1021424,29,20046,-79 2022-11-05 07:09:18,4.03,3.60,8.38,100.00,1021409,28,20402,-79 2022-11-05 07:09:52,4.95,3.20,8.45,100.00,1023502,28,20655,-80 2022-11-05 07:10:24,3.40,3.10,8.40,100.00,1026508,28,20047,-80 2022-11-05 07:10:56,4.22,3.67,8.42,100.00,1022083,29,20039,-79 2022-11-05 07:11:28,4.45,3.63,8.52,100.00,1018343,29,20430,-79 2022-11-05 07:12:00,5.65,4.13,8.49,100.00,1017664,29,20076,-79 2022-11-05 07:12:31,3.95,3.65,8.53,100.00,1023169,29,20043,-80 2022-11-05 07:13:08,3.50,3.20,8.55,100.00,1023627,28,20410,-79 2022-11-05 07:13:40,4.10,3.50,8.58,100.00,1023588,28,20079,-79 2022-11-05 07:14:12,4.65,3.83,8.25,100.00,1025261,28,20497,-81 2022-11-05 07:14:44,4.50,3.97,8.19,100.00,1026988,28,20511,-80 2022-11-05 07:15:16,4.25,3.58,8.16,100.00,1024227,28,20039,-79 2022-11-05 07:15:48,4.15,3.28,8.32,100.00,1023990,28,21466,-79 2022-11-05 07:16:19,3.92,3.50,8.17,100.00,1027247,28,20430,-79 2022-11-05 07:16:51,4.00,3.60,8.26,100.00,1028296,28,20054,-79 2022-11-05 07:17:23,4.00,3.40,8.24,100.00,1022737,29,20051,-79 2022-11-05 07:17:59,5.38,3.33,8.16,100.00,1019746,29,20051,-79 2022-11-05 07:18:31,4.38,3.97,8.12,100.00,1022551,29,20070,-78 2022-11-05 07:19:03,4.30,3.90,8.13,100.00,1022775,28,20043,-81 2022-11-05 07:19:35,3.92,3.45,8.38,100.00,1024650,28,20054,-81 2022-11-05 07:20:08,4.32,3.75,8.45,100.00,1024511,28,20522,-82 2022-11-05 07:20:40,4.28,3.80,8.48,100.00,1027702,28,20042,-81 2022-11-05 07:21:12,3.88,3.55,8.41,100.00,1023634,28,20055,-81 2022-11-05 07:21:43,4.50,4.05,8.21,100.00,1025735,28,20063,-80 2022-11-05 07:22:16,6.97,3.42,8.15,100.00,1021045,28,20044,-83 2022-11-05 07:22:48,5.50,3.80,8.12,100.00,1025519,28,20104,-82 2022-11-05 07:23:20,5.82,3.67,8.23,100.00,1023447,28,20045,-81 2022-11-05 07:23:51,7.20,3.65,8.34,100.00,1021659,28,20496,-81 2022-11-05 07:24:23,4.05,3.58,8.43,100.00,1024806,28,20161,-81 2022-11-05 07:24:55,5.03,4.05,8.41,100.00,1021896,29,20039,-81 2022-11-05 07:25:27,6.97,3.70,8.34,100.00,1021116,29,20054,-81 2022-11-05 07:25:59,4.90,3.47,8.43,100.00,1023077,28,20047,-81 2022-11-05 07:26:35,3.90,3.50,8.29,100.00,1025964,28,20054,-81 2022-11-05 07:27:06,5.63,4.05,8.31,100.00,1029637,28,20136,-81 2022-11-05 07:27:40,5.10,4.00,8.41,100.00,1026244,28,20520,-81 2022-11-05 07:28:12,4.10,3.70,8.57,100.00,1024999,28,20059,-82 2022-11-05 07:28:44,5.25,3.67,8.58,100.00,1025183,28,20401,-81 2022-11-05 07:29:16,4.10,3.70,8.61,100.00,1025001,28,20035,-81 2022-11-05 07:29:48,4.10,3.72,8.69,100.00,1019928,28,20062,-82 2022-11-05 07:30:19,4.93,3.95,8.69,100.00,1014427,29,20051,-82 2022-11-05 07:30:51,4.80,3.50,8.69,100.00,1018865,29,20439,-81 2022-11-05 07:31:23,4.40,3.58,8.65,100.00,1019208,29,20040,-82 2022-11-05 07:31:55,6.20,3.80,8.45,100.00,1022314,29,20502,-82 2022-11-05 07:32:27,6.05,4.05,8.45,100.00,1026394,28,20066,-82 2022-11-05 07:32:59,5.55,4.28,8.63,100.00,1025136,28,20354,-80 2022-11-05 07:33:36,4.13,3.70,8.61,100.00,1023716,28,20406,-80 2022-11-05 07:34:08,10.27,4.32,8.57,100.00,1024237,28,20401,-79 2022-11-05 07:34:40,4.78,3.85,8.51,100.00,1025897,28,20046,-79 2022-11-05 07:35:12,5.22,4.22,8.63,100.00,1025424,28,20061,-79 2022-11-05 07:35:44,4.68,3.78,8.59,100.00,1026126,28,20409,-86 2022-11-05 07:36:18,4.85,3.70,8.56,100.00,1024425,28,20051,-85 2022-11-05 07:36:50,4.20,3.80,8.49,100.00,1021990,29,20528,-84 2022-11-05 07:37:21,4.03,3.63,8.54,100.00,1021276,29,20798,-85 2022-11-05 07:37:55,4.07,3.67,8.63,100.00,1013325,29,20041,-85 2022-11-05 07:38:26,4.15,3.75,8.61,100.00,1008677,29,20055,-85 2022-11-05 07:39:01,4.95,4.45,8.51,100.00,1007919,29,20060,-85 2022-11-05 07:39:33,3.60,3.30,8.41,100.00,1010616,29,20524,-85 2022-11-05 07:40:05,4.25,3.60,8.54,100.00,1012936,29,20556,-84 2022-11-05 07:40:37,5.15,3.90,8.56,100.00,1011313,29,20045,-85 2022-11-05 07:41:09,4.28,3.88,8.63,100.00,1012495,29,20048,-85 2022-11-05 07:41:41,5.00,4.28,8.41,100.00,1010901,29,20423,-85 2022-11-05 07:42:14,4.47,4.07,8.48,100.00,1012195,29,20044,-85 2022-11-05 07:42:48,5.78,4.20,8.42,100.00,1020564,29,20091,-85 2022-11-05 07:43:20,5.40,4.47,8.45,100.00,1015606,29,20040,-87 2022-11-05 07:43:52,4.70,4.20,8.52,100.00,1013097,29,20063,-86 2022-11-05 07:44:24,4.40,3.75,8.70,100.00,1015526,29,20036,-81 2022-11-05 07:44:56,4.53,3.88,8.73,100.00,1014827,29,20052,-79 2022-11-05 07:45:30,3.85,3.45,8.81,100.00,1021105,29,20056,-80 2022-11-05 07:46:02,4.43,4.03,8.74,100.00,1024152,28,20043,-81 2022-11-05 07:46:34,6.00,4.32,8.45,100.00,1027091,28,20506,-81 2022-11-05 07:47:05,4.50,4.07,8.40,100.00,1025631,28,20042,-79 2022-11-05 07:47:48,6.28,4.38,8.60,100.00,1024665,28,20102,-78 2022-11-05 07:48:20,4.53,4.05,8.66,100.00,1023608,28,20047,-80 2022-11-05 07:48:51,4.78,3.97,8.56,100.00,1025983,28,20521,-82 2022-11-05 07:49:24,5.70,3.92,8.74,100.00,1023663,28,20047,-80 2022-11-05 07:49:56,9.10,4.13,8.75,100.00,1021302,28,20039,-79 2022-11-05 07:50:31,5.28,4.35,8.64,100.00,1024294,28,20441,-78 2022-11-05 07:51:02,6.10,4.40,8.61,100.00,1024126,28,22327,-78 2022-11-05 07:51:34,4.15,3.75,8.69,100.00,1024516,28,20502,-77 2022-11-05 07:52:06,4.05,3.72,8.57,100.00,1018650,28,20046,-77 2022-11-05 07:52:38,5.15,3.78,8.56,100.00,1018119,28,20066,-78 2022-11-05 07:53:13,3.97,3.60,8.64,100.00,1018925,28,20066,-78 2022-11-05 07:53:46,6.60,4.63,8.77,100.00,1019032,28,20059,-77 2022-11-05 07:54:17,4.15,3.75,8.76,100.00,1022314,28,20089,-77 2022-11-05 07:54:49,4.13,3.72,8.63,100.00,1023727,28,20055,-74 2022-11-05 07:55:21,4.03,3.60,8.60,100.00,1022706,28,20561,-76 2022-11-05 07:55:53,6.60,4.50,8.61,100.00,1025149,28,20035,-78 2022-11-05 07:56:25,4.40,3.92,8.69,100.00,1027540,28,20541,-79 2022-11-05 07:56:57,5.03,4.05,8.86,100.00,1026522,28,20604,-79 2022-11-05 07:57:29,4.30,3.88,8.65,100.00,1023871,28,20046,-81 2022-11-05 07:58:00,5.90,4.05,8.69,100.00,1026164,28,20049,-84 2022-11-05 07:58:33,4.45,4.05,8.90,100.00,1025714,28,20558,-83 2022-11-05 07:59:06,4.43,3.88,8.86,100.00,1022129,28,20054,-81 2022-11-05 07:59:38,4.50,4.10,8.81,100.00,1017334,29,20685,-81 2022-11-05 08:00:13,6.38,4.10,8.88,100.00,1016630,29,20061,-82 2022-11-05 08:00:45,5.00,4.38,8.71,100.00,1012481,29,20072,-83 2022-11-05 08:01:18,5.43,4.22,8.89,100.00,1014255,29,20250,-82 2022-11-05 08:01:50,4.07,3.67,8.89,100.00,1012204,29,20127,-81 2022-11-05 08:02:23,4.50,3.75,8.97,100.00,1011567,29,20483,-80 2022-11-05 08:03:11,4.93,4.15,8.89,100.00,1013740,29,20176,-76 2022-11-05 08:03:43,4.53,3.80,9.05,100.00,1021655,29,20043,-76 2022-11-05 08:04:15,6.47,3.72,8.88,100.00,1024170,28,20067,-76 2022-11-05 08:04:47,5.07,3.78,9.05,100.00,1025704,28,20509,-77 2022-11-05 08:05:19,4.65,4.03,9.09,100.00,1022872,28,20488,-78 2022-11-05 08:05:51,4.45,4.05,9.13,100.00,1023876,28,20188,-77 2022-11-05 08:06:23,4.13,3.38,9.28,100.00,1024886,28,20051,-77 2022-11-05 08:06:54,5.47,3.75,8.94,100.00,1023214,28,20623,-77 2022-11-05 08:07:26,4.40,4.00,8.93,100.00,1022122,28,20046,-77 2022-11-05 08:07:58,4.90,3.97,8.84,100.00,1024753,28,20055,-77 2022-11-05 08:08:30,6.07,4.03,8.89,100.00,1024597,28,20082,-77 2022-11-05 08:09:02,4.78,4.00,8.76,100.00,1024617,28,20046,-78 2022-11-05 08:09:34,4.28,3.88,9.04,100.00,1027292,28,20051,-78 2022-11-05 08:10:07,4.35,3.88,9.11,100.00,1026538,28,20130,-78 2022-11-05 08:10:39,4.18,3.83,9.14,100.00,1027794,28,20694,-79 2022-11-05 08:11:12,6.72,4.82,8.88,100.00,1027496,28,20409,-78 2022-11-05 08:11:44,5.20,4.07,8.93,100.00,1022665,28,20046,-77 2022-11-05 08:12:16,4.25,3.60,8.85,100.00,1022122,28,20045,-77 2022-11-05 08:12:48,6.30,4.10,8.95,100.00,1019839,28,20691,-78 2022-11-05 08:13:20,5.95,4.32,9.04,100.00,1019228,28,20062,-77 2022-11-05 08:13:52,4.78,4.28,8.98,100.00,1021230,28,20067,-77 2022-11-05 08:14:23,7.47,4.50,8.68,100.00,1017908,28,20055,-77 2022-11-05 08:14:55,5.15,3.88,8.64,100.00,1018657,28,20047,-77 2022-11-05 08:15:27,6.32,4.28,8.69,100.00,1020735,28,20462,-77 2022-11-05 08:16:00,6.55,4.65,8.82,100.00,1023758,28,20049,-77 2022-11-05 08:16:32,5.13,4.63,8.79,100.00,1026730,28,20141,-79 2022-11-05 08:17:04,5.85,4.45,8.85,100.00,1025412,28,20055,-78 2022-11-05 08:17:36,5.07,4.00,8.69,100.00,1017460,28,20054,-79 2022-11-05 08:18:12,4.88,3.95,8.74,100.00,1020079,28,20058,-79 2022-11-05 08:18:44,4.88,4.10,8.92,100.00,1022730,28,20270,-81 2022-11-05 08:19:16,4.97,4.35,8.85,100.00,1026198,28,20046,-77 2022-11-05 08:19:48,4.50,4.10,9.04,100.00,1017967,29,20482,-77 2022-11-05 08:20:20,5.03,4.43,9.09,100.00,1017573,29,20549,-77 2022-11-05 08:20:52,4.82,4.28,9.12,100.00,1015232,29,20075,-77 2022-11-05 08:21:24,4.93,4.43,9.13,100.00,1017496,28,20044,-78 2022-11-05 08:21:56,7.40,4.65,9.08,100.00,1023712,28,20047,-78 2022-11-05 08:22:28,4.55,4.03,9.14,100.00,1022408,28,20150,-77 2022-11-05 08:22:59,5.38,4.80,9.19,100.00,1023765,28,20047,-77 2022-11-05 08:23:32,4.45,3.95,9.19,100.00,1023776,28,20793,-76 2022-11-05 08:24:04,6.25,4.90,9.07,100.00,1027643,28,20089,-81 2022-11-05 08:24:36,5.43,4.45,8.81,100.00,1022556,28,20098,-81 2022-11-05 08:25:08,7.82,4.05,8.94,100.00,1017863,29,20043,-82 2022-11-05 08:25:41,6.35,4.65,8.81,100.00,1017774,29,20511,-77 2022-11-05 08:26:13,4.88,4.38,8.96,100.00,1018491,28,20052,-77 2022-11-05 08:26:45,4.95,4.00,8.98,100.00,1025369,28,20689,-78 2022-11-05 08:27:17,6.15,5.00,9.01,100.00,1024553,28,20172,-78 2022-11-05 08:27:56,4.97,4.47,9.08,100.00,1022756,28,20469,-78 2022-11-05 08:28:27,4.78,4.35,8.85,100.00,1026234,28,20050,-79 2022-11-05 08:29:00,5.57,4.72,9.11,100.00,1018365,29,20051,-78 2022-11-05 08:29:32,8.05,6.15,9.21,100.00,1019192,29,20059,-78 2022-11-05 08:30:06,5.10,4.53,9.24,100.00,1017680,28,20502,-79 2022-11-05 08:30:39,5.43,4.47,9.36,100.00,1023866,28,20038,-80 2022-11-05 08:31:11,5.03,4.53,9.38,100.00,1028507,28,20050,-79 2022-11-05 08:31:43,5.38,4.45,9.47,100.00,1028707,28,20170,-81 2022-11-05 08:32:15,8.05,4.82,9.18,100.00,1025832,28,20559,-79 2022-11-05 08:32:47,4.78,4.38,8.80,100.00,1027504,28,20043,-79 2022-11-05 08:33:25,4.93,4.05,8.69,100.00,1025547,28,20537,-79 2022-11-05 08:34:02,5.13,4.28,8.82,100.00,1018990,28,20521,-78 2022-11-05 08:34:34,5.03,4.50,9.02,100.00,1021866,29,20537,-78 2022-11-05 08:35:06,4.97,4.47,9.07,100.00,1023616,28,20087,-76 2022-11-05 08:35:39,4.90,4.35,9.09,100.00,1025267,28,20541,-79 2022-11-05 08:36:11,4.75,4.35,9.16,100.00,1024754,28,20049,-78 2022-11-05 08:36:46,4.90,4.40,9.12,100.00,1026830,28,20043,-78 2022-11-05 08:37:18,5.00,4.43,8.89,100.00,1019254,28,20059,-79 2022-11-05 08:37:50,5.13,4.40,8.91,100.00,1021807,28,20047,-78 2022-11-05 08:38:22,4.88,4.10,8.99,100.00,1008662,29,20054,-78 2022-11-05 08:38:54,4.50,4.10,9.05,100.00,1011764,29,20071,-78 2022-11-05 08:39:26,7.25,4.20,9.16,100.00,1015102,29,20792,-79 2022-11-05 08:39:58,4.50,4.10,9.14,100.00,1016573,29,20048,-80 2022-11-05 08:40:32,4.85,3.95,9.10,100.00,1025477,28,20047,-80 2022-11-05 08:41:04,5.80,4.20,9.03,100.00,1025852,28,20424,-80 2022-11-05 08:41:36,4.30,3.88,9.19,100.00,1025483,28,20053,-80 2022-11-05 08:42:07,4.60,4.20,9.07,100.00,1024641,28,20145,-81 2022-11-05 08:42:39,5.28,4.00,8.85,100.00,1025554,28,20055,-80 2022-11-05 08:43:14,5.97,4.18,8.82,100.00,1025183,28,20482,-77 2022-11-05 08:43:46,4.68,4.28,8.62,100.00,1022197,29,20046,-77 2022-11-05 08:44:17,4.35,3.95,8.81,100.00,1018240,29,20131,-75 2022-11-05 08:44:49,5.18,4.68,9.07,100.00,1016362,29,20068,-79 2022-11-05 08:45:21,4.32,3.92,9.18,100.00,1018340,29,20542,-80 2022-11-05 08:45:53,7.95,4.55,9.15,100.00,1019025,28,20051,-82 2022-11-05 08:46:25,4.70,4.30,8.85,100.00,1021487,28,20544,-80 2022-11-05 08:46:56,4.47,3.75,8.99,100.00,1023009,29,20043,-80 2022-11-05 08:47:29,5.38,4.57,9.18,100.00,1022604,28,20051,-80 2022-11-05 08:48:02,4.28,3.65,9.33,100.00,1025538,28,20137,-80 2022-11-05 08:48:34,4.72,4.32,9.40,100.00,1026040,28,20050,-79 2022-11-05 08:49:06,7.28,4.60,9.43,100.00,1027809,28,20058,-79 2022-11-05 08:49:38,4.28,3.88,9.38,100.00,1026218,28,20083,-79 2022-11-05 08:50:10,5.03,4.10,9.50,100.00,1027318,28,20051,-79 2022-11-05 08:50:43,4.75,3.95,9.57,100.00,1026508,28,20519,-80 2022-11-05 08:51:14,3.70,3.40,9.38,100.00,1028132,28,20043,-79 2022-11-05 08:51:46,5.07,4.30,9.38,100.00,1027169,28,20410,-79 2022-11-05 08:52:18,4.97,3.65,9.43,100.00,1027081,28,20125,-79 2022-11-05 08:52:50,5.45,3.88,9.61,100.00,1027755,28,20526,-79 2022-11-05 08:53:22,4.32,3.88,9.72,100.00,1023848,29,20773,-79 2022-11-05 08:53:53,5.80,4.07,9.38,100.00,1026435,28,20405,-79 2022-11-05 08:54:25,4.10,3.70,9.36,100.00,1028109,28,20043,-79 2022-11-05 08:54:57,4.45,4.05,9.47,100.00,1021207,28,20478,-79 2022-11-05 08:55:29,4.00,3.60,9.60,100.00,1019763,29,20047,-79 2022-11-05 08:56:01,4.60,4.20,9.53,100.00,1015376,29,20059,-80 2022-11-05 08:56:33,4.93,3.83,9.79,100.00,1016813,29,20055,-79 2022-11-05 08:57:05,4.53,3.30,9.56,100.00,1020413,28,20054,-80 2022-11-05 08:57:37,4.47,4.07,9.46,100.00,1025818,28,20137,-79 2022-11-05 08:58:15,4.45,3.45,9.18,100.00,1019608,29,20079,-80 2022-11-05 08:58:47,4.93,3.78,8.81,100.00,1019503,29,20044,-79 2022-11-05 08:59:19,4.47,3.97,8.92,100.00,1020868,29,20055,-77 2022-11-05 08:59:51,4.43,3.88,9.14,100.00,1012094,29,20123,-79 2022-11-05 09:00:23,3.88,3.58,9.02,100.00,1019198,29,20513,-79 2022-11-05 09:00:58,4.38,3.97,9.29,100.00,1015599,29,20048,-78 2022-11-05 09:01:30,3.95,3.50,9.33,100.00,1013911,29,20056,-78 2022-11-05 09:02:02,3.92,3.53,9.45,100.00,1021844,29,20048,-79 2022-11-05 09:02:33,4.45,4.00,9.56,100.00,1024467,28,20162,-78 2022-11-05 09:03:07,4.50,3.50,9.57,100.00,1023933,28,20138,-79 2022-11-05 09:03:39,4.82,3.80,9.37,100.00,1026820,28,20062,-79 2022-11-05 09:04:11,4.38,3.83,9.66,100.00,1019929,29,20044,-79 2022-11-05 09:04:43,4.60,3.80,9.33,100.00,1021958,29,20419,-79 2022-11-05 09:05:15,5.40,4.13,9.03,100.00,1018342,29,21450,-79 2022-11-05 09:05:47,3.97,3.22,9.31,100.00,1020386,29,20036,-78 2022-11-05 09:06:20,3.80,3.30,9.37,100.00,1018731,29,20047,-78 2022-11-05 09:06:52,4.95,4.15,9.19,100.00,1019767,29,20051,-79 2022-11-05 09:07:24,3.45,3.15,9.15,100.00,1021804,29,20050,-78 2022-11-05 09:08:01,4.00,3.58,9.14,100.00,1024732,28,20081,-78 2022-11-05 09:08:33,3.92,3.53,9.27,100.00,1027600,28,20437,-79 2022-11-05 09:09:05,5.20,3.60,9.44,100.00,1017706,29,20543,-78 2022-11-05 09:09:37,3.95,3.58,9.19,100.00,1018673,29,20083,-78 2022-11-05 09:10:10,3.63,3.33,9.03,100.00,1015550,29,20074,-78 2022-11-05 09:10:44,3.85,3.50,8.89,100.00,1016873,29,20655,-78 2022-11-05 09:11:15,4.22,3.83,8.94,100.00,1019314,29,20043,-79 2022-11-05 09:12:07,4.03,3.60,9.17,100.00,1014770,29,20631,-78 2022-11-05 09:12:39,4.25,3.85,9.36,100.00,1012634,29,20091,-78 2022-11-05 09:13:18,4.60,4.18,9.56,100.00,1015231,29,20052,-78 2022-11-05 09:13:51,3.72,3.30,9.76,100.00,1013459,29,20068,-78 2022-11-05 09:14:23,4.88,3.83,9.77,100.00,1012639,29,20444,-78 2022-11-05 09:14:54,5.22,4.32,9.86,100.00,1012980,29,20040,-78 2022-11-05 09:15:26,4.32,3.92,9.89,100.00,1017488,29,20090,-78 2022-11-05 09:15:59,4.97,3.70,9.73,100.00,1015837,29,20137,-78 2022-11-05 09:16:34,4.10,3.70,9.86,100.00,1020915,29,20518,-79 2022-11-05 09:17:16,4.10,3.70,9.89,100.00,1021742,29,20079,-79 2022-11-05 09:17:47,5.45,3.97,9.85,100.00,1015930,29,20055,-77 2022-11-05 09:18:20,4.90,3.50,9.59,100.00,1016025,29,20048,-79 2022-11-05 09:18:52,2.88,2.67,9.10,100.00,1009917,29,20049,-78 2022-11-05 09:19:24,4.18,2.60,9.35,100.00,1008201,29,20056,-78 2022-11-05 09:19:56,2.25,2.05,9.04,100.00,1008083,29,20084,-78 2022-11-05 09:20:28,3.28,2.67,9.28,100.00,1012584,29,20504,-80 2022-11-05 09:21:00,2.20,2.00,9.46,100.00,1016255,29,20099,-78 2022-11-05 09:21:32,2.63,2.00,9.50,100.00,1020952,28,20051,-78 2022-11-05 09:22:04,2.17,2.00,9.62,100.00,1017383,29,20539,-78 2022-11-05 09:22:43,2.25,2.00,9.62,100.00,1023519,29,20040,-79 2022-11-05 09:23:15,4.47,2.17,9.61,100.00,1020712,29,20042,-79 2022-11-05 09:23:48,2.50,2.08,9.81,100.00,1020773,28,20409,-80 2022-11-05 09:24:20,2.47,1.50,9.73,100.00,1023142,29,20045,-78 2022-11-05 09:24:52,2.47,2.03,9.76,100.00,1023088,29,20513,-79 2022-11-05 09:25:24,2.28,1.38,9.63,100.00,1024271,28,20042,-79 2022-11-05 09:25:55,2.33,1.52,9.64,100.00,1023748,28,20039,-79 2022-11-05 09:26:27,3.60,1.38,9.62,100.00,1023751,29,20080,-79 2022-11-05 09:26:59,2.38,1.50,9.64,100.00,1020373,29,20044,-79 2022-11-05 09:27:32,0.80,0.80,9.33,100.00,1021024,28,20087,-78 2022-11-05 09:28:24,0.95,0.80,9.31,100.00,1024259,28,20053,-78 2022-11-05 09:28:55,1.02,0.55,9.48,100.00,1024548,28,20110,-79 2022-11-05 09:29:27,1.70,0.77,9.55,100.00,1027214,28,20058,-79 2022-11-05 09:29:59,0.73,0.68,9.58,100.00,1023996,28,20541,-79 2022-11-05 09:30:31,0.60,0.60,9.44,100.00,1022436,29,20410,-79 2022-11-05 09:31:07,1.02,0.70,9.41,100.00,1023129,28,20134,-79 2022-11-05 09:31:41,1.50,0.68,9.34,100.00,1023893,28,20043,-79 2022-11-05 09:32:13,1.23,0.80,9.47,100.00,1022086,28,20633,-79 2022-11-05 09:32:44,1.48,0.80,9.22,100.00,1023409,29,20556,-78 2022-11-05 09:33:19,0.65,0.65,9.30,100.00,1026973,28,20458,-79 2022-11-05 09:33:50,2.33,1.25,9.25,100.00,1025193,28,20542,-78 2022-11-05 09:34:22,1.10,1.00,9.19,100.00,1027157,28,20133,-79 2022-11-05 09:34:54,0.85,0.80,9.18,100.00,1024889,28,20406,-79 2022-11-05 09:35:26,1.55,1.17,9.04,100.00,1027990,28,20057,-79 2022-11-05 09:36:00,1.23,1.20,9.19,100.00,1026793,28,20054,-80 2022-11-05 09:36:31,0.98,0.98,9.30,100.00,1023609,28,20069,-80 2022-11-05 09:37:04,2.22,1.42,9.32,100.00,1026209,28,20043,-79 2022-11-05 09:37:39,1.13,1.05,9.41,100.00,1026093,28,20043,-79 2022-11-05 09:38:11,1.48,1.35,9.44,100.00,1027993,28,20611,-79 2022-11-05 09:38:43,1.52,1.30,9.47,100.00,1023498,28,20075,-78 2022-11-05 09:39:15,1.50,1.40,9.55,100.00,1026367,28,20043,-79 2022-11-05 09:39:46,2.38,1.88,9.45,100.00,1027501,28,20046,-79 2022-11-05 09:40:19,1.90,1.45,9.68,100.00,1027676,28,20047,-79 2022-11-05 09:40:57,1.85,1.65,9.64,100.00,1027007,28,20057,-79 2022-11-05 09:41:38,3.38,1.75,9.68,100.00,1022471,29,20043,-79 2022-11-05 09:42:17,3.92,1.50,9.81,100.00,1018593,28,20048,-79 2022-11-05 09:42:52,2.45,1.75,9.76,100.00,1021750,29,20661,-78 2022-11-05 09:43:32,1.75,1.65,9.87,100.00,1019038,29,20047,-79 2022-11-05 09:44:12,2.83,1.58,10.07,100.00,1020733,29,20585,-79 2022-11-05 09:44:55,1.77,1.52,10.28,100.00,1022078,29,20047,-79 2022-11-05 09:45:29,1.77,1.60,10.24,100.00,1027673,28,20413,-78 2022-11-05 09:46:08,2.25,2.00,10.22,100.00,1027355,28,20039,-79 2022-11-05 09:46:49,1.83,1.55,9.95,100.00,1026166,28,20621,-77 2022-11-05 09:47:31,1.80,1.70,10.06,100.00,1028538,28,20043,-80 2022-11-05 09:48:12,2.28,2.05,10.25,100.00,1030021,28,20074,-77 2022-11-05 09:48:48,2.17,1.98,10.52,100.00,1021664,28,20126,-77 2022-11-05 09:49:43,2.08,1.88,10.50,100.00,1021825,29,20509,-77 2022-11-05 09:50:40,3.28,1.83,10.38,100.00,1023542,29,20552,-78 2022-11-05 09:51:22,2.35,2.03,10.14,100.00,1023571,28,20062,-81 2022-11-05 09:51:57,2.38,2.00,10.49,100.00,1022158,29,20510,-79 2022-11-05 09:52:32,1.70,1.60,10.52,100.00,1023521,29,20058,-78 2022-11-05 09:53:05,2.22,1.80,10.61,100.00,1017943,29,20047,-77 2022-11-05 09:53:40,2.42,1.92,10.65,100.00,1021794,29,20052,-78 2022-11-05 09:54:14,3.30,1.80,10.41,100.00,1017019,29,20519,-77 2022-11-05 09:54:48,2.08,1.88,10.41,100.00,1021047,29,20123,-78 2022-11-05 09:55:30,2.17,1.98,10.47,100.00,1019609,28,20039,-78 2022-11-05 09:56:02,2.25,1.80,9.89,100.00,1020752,28,20597,-78 2022-11-05 09:56:37,2.20,1.80,10.11,100.00,1016085,29,20414,-77 2022-11-05 09:57:16,1.90,1.80,9.78,100.00,1017998,29,20175,-76 2022-11-05 09:57:58,1.67,1.58,9.84,100.00,1020018,29,20546,-77 2022-11-05 09:58:47,1.80,1.70,10.07,100.00,1023329,28,20061,-77 2022-11-05 09:59:27,3.67,2.20,10.14,100.00,1024308,28,20053,-77 2022-11-05 10:00:06,2.13,1.80,10.22,100.00,1024315,28,20529,-76 2022-11-05 10:00:39,2.03,1.80,10.07,100.00,1021427,29,20144,-77 2022-11-05 10:01:21,3.50,2.45,10.30,100.00,1023560,29,20043,-78 2022-11-05 10:02:03,4.10,2.35,10.28,100.00,1023804,28,20050,-76 2022-11-05 10:02:42,2.33,2.13,9.89,100.00,1024957,28,20712,-76 2022-11-05 10:03:19,2.70,2.20,10.21,100.00,1019056,28,20035,-78 2022-11-05 10:03:55,3.05,2.55,9.99,100.00,1015839,29,20055,-78 2022-11-05 10:04:31,3.47,2.45,10.07,100.00,1018991,29,20054,-78 2022-11-05 10:05:10,8.70,5.45,10.17,100.00,1018697,28,20058,-79 2022-11-05 10:05:43,7.18,4.00,9.97,100.00,1020090,28,20066,-79 2022-11-05 10:06:21,4.28,2.00,9.71,100.00,1012120,29,20068,-79 2022-11-05 10:07:03,2.42,2.22,10.00,100.00,1017459,28,20099,-79 2022-11-05 10:07:50,1.95,1.85,10.25,100.00,1020902,29,20490,-80 2022-11-05 10:08:27,2.15,1.95,10.25,100.00,1020323,29,20533,-78 2022-11-05 10:09:07,2.30,1.70,10.26,100.00,1018699,29,20046,-80 2022-11-05 10:09:48,2.17,1.80,10.33,100.00,1018422,29,20483,-79 2022-11-05 10:10:36,2.25,2.05,10.22,100.00,1015875,29,20048,-79 2022-11-05 10:11:19,1.80,1.70,10.09,100.00,1023485,28,20039,-78 2022-11-05 10:11:58,2.42,2.15,10.28,100.00,1024720,28,20047,-79 2022-11-05 10:12:54,2.30,2.10,10.21,100.00,1027915,28,20058,-79 2022-11-05 10:13:52,1.98,1.80,10.21,100.00,1022119,28,20121,-79 2022-11-05 10:14:31,3.08,1.67,10.41,100.00,1017775,29,20048,-79 2022-11-05 10:15:14,2.45,2.03,10.34,100.00,1017896,29,20044,-79 2022-11-05 10:15:58,2.42,1.60,9.98,100.00,1020136,28,20561,-79 2022-11-05 10:16:36,1.60,1.48,9.98,100.00,1023943,28,20070,-79 2022-11-05 10:17:22,1.55,1.45,9.69,100.00,1024064,28,20046,-81 2022-11-05 10:18:00,1.15,1.10,9.89,100.00,1022612,28,20905,-79 2022-11-05 10:18:36,1.55,1.42,10.06,100.00,1023593,28,20079,-80 2022-11-05 10:19:15,1.77,1.40,10.08,100.00,1026009,28,20050,-81 2022-11-05 10:20:07,1.33,1.27,10.33,100.00,1021225,29,20758,-79 2022-11-05 10:20:40,1.15,1.10,10.36,100.00,1020318,29,20126,-79 2022-11-05 10:21:40,1.55,1.40,10.54,100.00,1017613,29,20056,-79 2022-11-05 10:22:16,1.65,1.42,10.38,100.00,1020145,28,20051,-78 2022-11-05 10:22:55,1.80,1.60,10.36,100.00,1021696,29,20055,-78 2022-11-05 10:23:28,1.40,1.30,10.39,100.00,1024360,28,20667,-79 2022-11-05 10:24:00,3.42,1.63,10.26,100.00,1025492,28,20437,-79 2022-11-05 10:24:32,1.23,1.13,10.39,100.00,1021639,28,20071,-79 2022-11-05 10:25:16,3.08,1.63,10.38,100.00,1024857,28,20193,-79 2022-11-05 10:25:54,1.38,1.20,10.33,100.00,1025229,28,20060,-79 2022-11-05 10:26:27,2.67,1.27,10.14,100.00,1019702,29,20044,-79 2022-11-05 10:26:59,1.20,1.10,10.29,100.00,1019329,29,20067,-79 2022-11-05 10:27:35,1.48,1.38,10.08,100.00,1015134,29,20526,-79 2022-11-05 10:28:08,1.42,1.30,10.18,100.00,1017961,29,20039,-78 2022-11-05 10:28:40,2.05,1.48,9.91,100.00,1017423,29,20195,-79 2022-11-05 10:29:25,1.20,1.10,10.01,100.00,1014813,29,20056,-81 2022-11-05 10:29:57,1.40,1.27,10.08,100.00,1019178,28,20039,-79 2022-11-05 10:30:29,1.40,1.30,10.12,100.00,1014312,29,20051,-81 2022-11-05 10:31:06,1.30,1.20,10.28,100.00,1018303,29,20527,-80 2022-11-05 10:31:38,1.55,1.27,10.12,100.00,1014403,29,20040,-79 2022-11-05 10:32:16,1.40,1.30,10.01,100.00,1018697,29,20040,-80 2022-11-05 10:32:49,1.30,1.20,9.97,100.00,1016874,29,20454,-80 2022-11-05 10:33:43,1.52,1.42,9.88,100.00,1017888,29,20056,-81 2022-11-05 10:34:18,1.70,1.60,9.81,100.00,1019736,28,20047,-79 2022-11-05 10:34:50,2.13,1.60,9.61,100.00,1024184,28,20050,-79 2022-11-05 10:35:24,1.50,1.40,9.67,100.00,1024532,28,20039,-79 2022-11-05 10:36:02,1.48,1.38,9.83,100.00,1025516,28,20069,-79 2022-11-05 10:36:37,1.73,1.30,9.97,100.00,1026521,28,20403,-79 2022-11-05 10:37:10,1.20,1.13,10.12,100.00,1020012,29,20066,-78 2022-11-05 10:37:42,1.63,1.52,9.98,100.00,1022544,29,20656,-79 2022-11-05 10:38:15,1.40,1.30,9.89,100.00,1023487,29,20047,-79 2022-11-05 10:38:47,1.63,1.52,9.74,100.00,1026121,28,20050,-79 2022-11-05 10:39:21,1.60,1.50,9.61,100.00,1026855,28,20154,-79 2022-11-05 10:39:53,1.38,1.23,9.80,100.00,1024678,28,20051,-79 2022-11-05 10:41:07,1.90,1.10,9.73,100.00,1027077,28,20046,-78 2022-11-05 10:41:57,2.63,1.50,9.67,100.00,1022513,29,20055,-80 2022-11-05 10:42:35,1.00,1.00,9.68,100.00,1022918,29,20054,-81 2022-11-05 10:43:15,1.50,1.40,9.80,100.00,1021224,28,20144,-80 2022-11-05 10:43:52,9.43,6.10,9.73,100.00,1025749,28,20050,-82 2022-11-05 10:44:37,7.40,4.65,9.65,100.00,1024544,28,20046,-78 2022-11-05 10:45:29,16.52,9.98,9.58,100.00,1024622,28,20503,-84 2022-11-05 10:46:28,18.48,10.82,9.30,100.00,1021940,28,20066,-81 2022-11-05 10:47:03,10.43,7.28,9.16,100.00,1025293,28,20047,-77 2022-11-05 10:47:52,12.40,8.90,9.41,100.00,1023587,28,20506,-80 2022-11-05 10:48:44,29.30,21.50,9.70,100.00,1023204,28,20047,-76 2022-11-05 10:49:42,15.82,11.13,9.82,100.00,1023353,28,20553,-78 2022-11-05 10:52:05,3.20,1.95,8.68,100.00,1051381,27,20853,-64 2022-11-05 10:52:42,2.63,2.42,8.95,100.00,1047717,28,20044,-65 2022-11-05 10:53:21,2.20,2.10,9.06,100.00,1048200,28,20535,-64 2022-11-05 10:54:04,2.13,1.92,9.17,100.00,1050350,28,20055,-65 2022-11-05 10:54:36,4.13,1.92,9.21,100.00,1050642,28,20052,-64 2022-11-05 10:55:20,1.85,1.70,9.31,100.00,1050873,28,20045,-65 2022-11-05 10:55:54,1.73,1.60,9.43,100.00,1048386,28,20064,-65 2022-11-05 10:56:38,1.60,1.50,9.43,100.00,1049558,28,20406,-65 2022-11-05 10:57:38,1.73,1.35,9.38,100.00,1046986,28,20315,-65 2022-11-05 10:58:16,2.97,1.33,9.50,100.00,1046368,28,20141,-64 2022-11-05 10:58:56,1.60,1.48,9.63,100.00,1049366,28,20040,-64 2022-11-05 10:59:30,2.10,1.13,9.79,100.00,1047490,28,20048,-65 2022-11-05 11:00:28,0.98,0.98,9.58,100.00,1047265,28,20063,-66 2022-11-05 11:01:12,1.40,1.30,9.72,100.00,1046042,28,20044,-66 2022-11-05 11:01:44,1.50,1.10,9.64,100.00,1047717,28,20487,-64 2022-11-05 11:02:27,1.20,1.20,9.69,100.00,1050247,28,20040,-65 2022-11-05 11:03:01,1.23,1.13,9.82,100.00,1047880,28,20223,-65 2022-11-05 11:03:51,1.50,1.40,9.76,100.00,1045945,28,20522,-65 2022-11-05 11:04:25,1.35,1.25,9.80,100.00,1049713,28,20032,-64 2022-11-05 11:04:58,1.23,1.13,9.92,100.00,1047076,28,20122,-65 2022-11-05 11:05:33,1.45,1.20,9.93,100.00,1048993,28,20043,-65 2022-11-05 11:06:17,2.92,1.50,9.93,100.00,1049105,28,20048,-66 2022-11-05 11:06:52,1.30,1.20,10.03,100.00,1046921,28,20793,-66 2022-11-05 11:07:26,1.42,1.33,9.91,100.00,1045177,28,20052,-66 2022-11-05 11:08:13,1.50,1.40,9.89,100.00,1046621,28,20048,-66 2022-11-05 11:08:47,1.95,1.25,9.99,100.00,1050149,28,20550,-65 2022-11-05 11:09:30,1.42,1.15,9.92,100.00,1046638,28,20059,-65 2022-11-05 11:10:04,2.25,1.38,9.96,100.00,1046952,28,20104,-65