2022-11-04 00:00:20,10.00,10.00,10.00,99.90,1034398,28,20422,-79
2022-11-04 00:00:50,10.10,10.10,10.10,99.90,1032928,28,19914,-78
2022-11-04 00:01:21,10.10,10.10,10.10,99.90,1025359,28,19914,-78
2022-11-04 00:01:52,10.10,10.10,10.10,99.90,1024785,28,19906,-79
2022-11-04 00:02:22,10.10,10.10,10.10,99.90,1025661,28,19906,-78
2022-11-04 00:02:53,10.10,10.10,10.10,99.90,1025772,28,19938,-79
2022-11-04 00:03:23,10.10,10.10,10.10,99.90,1029796,28,19942,-78
2022-11-04 00:03:54,10.10,10.10,10.10,99.90,1031159,28,20001,-79
2022-11-04 00:04:26,10.20,10.20,10.20,99.90,1037933,28,19902,-78
2022-11-04 00:04:56,10.20,10.20,10.20,99.90,1038612,28,19906,-78
2022-11-04 00:05:27,10.20,10.20,10.20,99.90,1026276,28,19906,-79
2022-11-04 00:06:01,10.20,10.20,10.20,99.90,1024622,28,19950,-78
2022-11-04 00:06:31,10.20,10.20,10.20,99.90,1024620,29,19954,-79
2022-11-04 00:07:22,10.20,10.20,10.20,99.90,1027159,28,19914,-78
2022-11-04 00:08:11,10.30,10.30,10.30,99.90,1028665,28,20278,-78
2022-11-04 00:08:41,10.30,10.30,10.30,99.90,1037638,28,19909,-78
2022-11-04 00:09:14,10.30,10.30,10.30,99.90,1037413,28,19909,-79
2022-11-04 00:09:45,10.30,10.30,10.30,99.90,1031813,28,20377,-78
2022-11-04 00:10:15,10.30,10.30,10.30,99.90,1029126,28,19906,-79
2022-11-04 00:11:05,10.30,10.30,10.30,99.90,1029103,28,19941,-79
2022-11-04 00:11:54,10.30,10.30,10.30,99.90,1039518,28,19905,-78
2022-11-04 00:12:24,10.30,10.30,10.30,99.90,1043444,28,19901,-79
2022-11-04 00:12:55,10.30,10.30,10.30,99.90,1042237,28,19991,-79
2022-11-04 00:13:28,10.30,10.30,10.30,99.90,1037996,28,19911,-79
2022-11-04 00:13:59,10.30,10.30,10.30,99.90,1037072,28,19980,-78
2022-11-04 00:14:30,10.30,10.30,10.30,99.90,1037135,28,20281,-79
2022-11-04 00:15:20,10.30,10.30,10.30,99.90,1035644,28,19993,-79
2022-11-04 00:16:10,10.30,10.30,10.30,99.90,1035358,28,20395,-79
2022-11-04 00:16:59,10.30,10.30,10.30,99.90,1034298,28,19902,-79
2022-11-04 00:17:30,10.30,10.30,10.30,99.90,1039277,28,19905,-78
2022-11-04 00:18:00,10.40,10.40,10.40,99.90,1037734,28,19964,-79
2022-11-04 00:18:31,10.40,10.40,10.40,99.90,1034925,28,19902,-79
2022-11-04 00:19:02,10.30,10.30,10.30,99.90,1032435,28,19902,-78
2022-11-04 00:19:52,10.30,10.30,10.30,99.90,1025130,28,20362,-79
2022-11-04 00:20:41,10.30,10.30,10.30,99.90,1034474,28,19957,-78
2022-11-04 00:21:47,10.40,10.40,10.40,99.90,1038905,28,19901,-78
2022-11-04 00:22:37,10.40,10.40,10.40,99.90,1025403,29,20282,-79
2022-11-04 00:23:26,10.40,10.40,10.40,99.90,1018638,29,19919,-78
2022-11-04 00:24:15,10.40,10.40,10.40,99.90,1022140,29,19903,-79
2022-11-04 00:25:05,10.30,10.30,10.30,99.90,1026871,28,20393,-79
2022-11-04 00:25:54,10.40,10.40,10.40,99.90,1042681,28,19909,-79
2022-11-04 00:26:43,10.30,10.30,10.30,99.90,1036021,28,20392,-78
2022-11-04 00:27:33,10.30,10.30,10.30,99.90,1037451,28,20351,-78
2022-11-04 00:28:23,10.40,10.40,10.40,99.90,1037778,28,19901,-78
2022-11-04 00:28:53,10.40,10.40,10.40,99.90,1037150,28,19920,-78
2022-11-04 00:29:24,10.30,10.30,10.30,99.90,1031586,28,19910,-78
2022-11-04 00:29:54,10.30,10.30,10.30,99.90,1031544,28,20000,-79
2022-11-04 00:30:25,10.30,10.30,10.30,99.90,1034566,28,19902,-78
2022-11-04 00:30:56,10.30,10.30,10.30,99.90,1033855,28,19901,-78
2022-11-04 00:31:46,10.30,10.30,10.30,99.90,1033610,28,19948,-78
2022-11-04 00:32:35,10.30,10.30,10.30,99.90,1033426,28,19910,-78
2022-11-04 00:33:41,10.30,10.30,10.30,99.90,1038912,28,19912,-78
2022-11-04 00:34:11,10.30,10.30,10.30,99.90,1029230,28,20343,-78
2022-11-04 00:34:42,10.30,10.30,10.30,99.90,1025585,29,20026,-79
2022-11-04 00:35:13,10.30,10.30,10.30,99.90,1020905,29,19965,-79
2022-11-04 00:35:49,10.30,10.30,10.30,99.90,1021784,29,19910,-78
2022-11-04 00:36:21,10.30,10.30,10.30,99.90,1014072,29,19907,-78
2022-11-04 00:36:52,10.30,10.30,10.30,99.90,1020491,28,19994,-78
2022-11-04 00:37:23,10.30,10.30,10.30,99.90,1030317,28,19906,-78
2022-11-04 00:37:53,10.30,10.30,10.30,99.90,1030718,28,19969,-78
2022-11-04 00:38:24,10.30,10.30,10.30,99.90,1034222,28,19961,-79
2022-11-04 00:38:55,10.30,10.30,10.30,99.90,1025415,28,20354,-78
2022-11-04 00:39:25,10.30,10.30,10.30,99.90,1034313,28,19921,-78
2022-11-04 00:39:56,10.30,10.30,10.30,99.90,1028565,28,20013,-78
2022-11-04 00:40:26,10.30,10.30,10.30,99.90,1029757,28,19942,-78
2022-11-04 00:40:57,10.30,10.30,10.30,99.90,1030237,28,20233,-78
2022-11-04 00:41:29,10.30,10.30,10.30,99.90,1023681,29,19906,-78
2022-11-04 00:41:59,10.30,10.30,10.30,99.90,1025236,28,20039,-78
2022-11-04 00:42:30,10.30,10.30,10.30,99.90,1025757,28,19910,-78
2022-11-04 00:43:00,10.30,10.30,10.30,99.90,1028467,28,19974,-79
2022-11-04 00:43:31,10.30,10.30,10.30,99.90,1029408,28,19907,-78
2022-11-04 00:44:02,10.20,10.20,10.20,99.90,1025298,29,19910,-78
2022-11-04 00:44:33,10.20,10.20,10.20,99.90,1028378,28,20285,-78
2022-11-04 00:45:04,10.20,10.20,10.20,99.90,1027005,28,20429,-78
2022-11-04 00:45:34,10.20,10.20,10.20,99.90,1024507,29,19950,-79
2022-11-04 00:46:05,10.20,10.20,10.20,99.90,1026997,28,19910,-78
2022-11-04 00:46:35,10.20,10.20,10.20,99.90,1031661,28,20098,-79
2022-11-04 00:47:06,10.20,10.20,10.20,99.90,1029012,28,19918,-78
2022-11-04 00:47:36,10.20,10.20,10.20,99.90,1025679,28,19906,-78
2022-11-04 00:48:07,10.20,10.20,10.20,99.90,1025292,28,20296,-78
2022-11-04 00:48:38,10.20,10.20,10.20,99.90,1029206,28,20033,-78
2022-11-04 00:49:08,10.20,10.20,10.20,99.90,1033100,28,19905,-79
2022-11-04 00:49:39,10.20,10.20,10.20,99.90,1033627,28,19909,-79
2022-11-04 00:50:10,10.20,10.20,10.20,99.90,1031461,28,19905,-79
2022-11-04 00:50:40,10.20,10.20,10.20,99.90,1033129,28,19910,-78
2022-11-04 00:51:11,10.20,10.20,10.20,99.90,1029788,28,20273,-79
2022-11-04 00:51:41,10.20,10.20,10.20,99.90,1030590,28,19938,-78
2022-11-04 00:52:12,10.20,10.20,10.20,99.90,1029151,28,19989,-78
2022-11-04 00:52:43,10.20,10.20,10.20,99.90,1025719,28,19934,-78
2022-11-04 00:53:13,10.20,10.20,10.20,99.90,1031699,28,20349,-79
2022-11-04 00:53:44,10.20,10.20,10.20,99.90,1027530,28,19910,-78
2022-11-04 00:54:15,10.20,10.20,10.20,99.90,1021805,28,19950,-78
2022-11-04 00:54:45,10.20,10.20,10.20,99.90,1024771,28,20377,-78
2022-11-04 00:55:16,10.20,10.20,10.20,99.90,1028920,28,19907,-77
2022-11-04 00:55:46,10.20,10.20,10.20,99.90,1028928,28,20060,-78
2022-11-04 00:56:17,10.20,10.20,10.20,99.90,1028858,28,19903,-78
2022-11-04 00:56:48,10.20,10.20,10.20,99.90,1028463,28,19965,-78
2022-11-04 00:57:18,10.20,10.20,10.20,99.90,1028620,28,19902,-78
2022-11-04 00:57:49,10.20,10.20,10.20,99.90,1029385,28,19902,-78
2022-11-04 00:58:19,10.20,10.20,10.20,99.90,1030847,28,19912,-79
2022-11-04 00:58:50,10.20,10.20,10.20,99.90,1033920,28,19902,-78
2022-11-04 00:59:21,10.10,10.10,10.10,99.90,1032860,28,19909,-78
2022-11-04 00:59:51,10.10,10.10,10.10,99.90,1036672,28,19906,-78
2022-11-04 01:00:22,10.10,10.10,10.10,99.90,1041425,28,19907,-79
2022-11-04 01:00:52,10.20,10.20,10.20,99.90,1031408,28,20452,-78
2022-11-04 01:01:23,10.10,10.10,10.10,99.90,1021634,28,19914,-77
2022-11-04 01:01:54,10.20,10.20,10.20,99.90,1028756,28,19989,-78
2022-11-04 01:02:25,10.20,10.20,10.20,99.90,1028901,28,19934,-77
2022-11-04 01:02:56,10.20,10.20,10.20,99.90,1027902,28,19924,-78
2022-11-04 01:03:26,10.20,10.20,10.20,99.90,1031503,28,19913,-77
2022-11-04 01:03:57,10.20,10.20,10.20,99.90,1041699,28,19944,-78
2022-11-04 01:04:27,10.20,10.20,10.20,99.90,1034039,28,19902,-78
2022-11-04 01:04:58,10.20,10.20,10.20,99.90,1024686,29,19930,-78
2022-11-04 01:05:28,10.20,10.20,10.20,99.90,1029112,28,19926,-78
2022-11-04 01:05:59,10.20,10.20,10.20,99.90,1028921,28,19909,-78
2022-11-04 01:06:30,10.20,10.20,10.20,99.90,1036233,28,19996,-78
2022-11-04 01:07:01,10.20,10.20,10.20,99.90,1029601,28,19992,-78
2022-11-04 01:07:31,10.20,10.20,10.20,99.90,1028682,28,20532,-78
2022-11-04 01:08:02,10.20,10.20,10.20,99.90,1028568,28,19902,-77
2022-11-04 01:08:33,10.20,10.20,10.20,99.90,1029306,28,19909,-78
2022-11-04 01:09:07,10.20,10.20,10.20,99.90,1029756,28,20008,-77
2022-11-04 01:09:37,10.20,10.20,10.20,99.90,1037048,28,20003,-78
2022-11-04 01:10:08,10.20,10.20,10.20,99.90,1041763,28,19902,-79
2022-11-04 01:10:43,10.20,10.20,10.20,99.90,1025865,29,19908,-78
2022-11-04 01:11:14,10.20,10.20,10.20,99.90,1025481,28,19903,-79
2022-11-04 01:11:45,10.20,10.20,10.20,99.90,1026666,28,19920,-78
2022-11-04 01:12:16,10.20,10.20,10.20,99.90,1028319,28,19925,-78
2022-11-04 01:12:46,10.20,10.20,10.20,99.90,1030120,28,20223,-78
2022-11-04 01:13:17,10.20,10.20,10.20,99.90,1032198,28,20009,-78
2022-11-04 01:13:50,10.20,10.20,10.20,99.90,1027665,28,20297,-78
2022-11-04 01:14:21,10.20,10.20,10.20,99.90,1034035,28,19952,-78
2022-11-04 01:14:51,10.20,10.20,10.20,99.90,1032957,28,19913,-77
2022-11-04 01:15:22,10.20,10.20,10.20,99.90,1025780,28,19944,-78
2022-11-04 01:15:52,10.20,10.20,10.20,99.90,1033075,28,19906,-78
2022-11-04 01:16:26,10.20,10.20,10.20,99.90,1029002,28,19961,-78
2022-11-04 01:16:57,10.20,10.20,10.20,99.90,1027690,28,19906,-79
2022-11-04 01:17:28,10.20,10.20,10.20,99.90,1026243,28,19907,-78
2022-11-04 01:17:58,10.20,10.20,10.20,99.90,1025934,28,19915,-78
2022-11-04 01:18:29,10.20,10.20,10.20,99.90,1028235,28,19914,-78
2022-11-04 01:19:00,10.20,10.20,10.20,99.90,1034285,28,19965,-78
2022-11-04 01:19:30,10.20,10.20,10.20,99.90,1034890,28,19906,-78
2022-11-04 01:20:01,10.20,10.20,10.20,99.90,1029409,28,19953,-78
2022-11-04 01:20:32,10.20,10.20,10.20,99.90,1029343,28,19906,-78
2022-11-04 01:21:04,10.20,10.20,10.20,99.90,1029601,28,19952,-78
2022-11-04 01:21:34,10.20,10.20,10.20,99.90,1028613,28,19930,-78
2022-11-04 01:22:05,10.20,10.20,10.20,99.90,1031513,28,20012,-79
2022-11-04 01:22:35,10.20,10.20,10.20,99.90,1028965,28,19906,-78
2022-11-04 01:23:06,10.20,10.20,10.20,99.90,1028660,28,20008,-78
2022-11-04 01:23:37,10.20,10.20,10.20,99.90,1033648,28,19913,-79
2022-11-04 01:24:08,10.20,10.20,10.20,99.90,1033311,28,19912,-78
2022-11-04 01:24:38,10.20,10.20,10.20,99.90,1033914,28,19913,-78
2022-11-04 01:25:09,10.20,10.20,10.20,99.90,1029355,28,20349,-79
2022-11-04 01:25:40,10.20,10.20,10.20,99.90,1037558,28,20083,-78
2022-11-04 01:26:12,10.20,10.20,10.20,99.90,1029682,28,19906,-78
2022-11-04 01:26:43,10.20,10.20,10.20,99.90,1032650,28,19905,-79
2022-11-04 01:27:13,10.20,10.20,10.20,99.90,1026078,28,19903,-78
2022-11-04 01:27:44,10.20,10.20,10.20,99.90,1025978,28,19906,-78
2022-11-04 01:28:14,10.20,10.20,10.20,99.90,1029381,28,20359,-78
2022-11-04 01:28:45,10.20,10.20,10.20,99.90,1025683,28,20057,-79
2022-11-04 01:29:16,10.20,10.20,10.20,99.90,1033214,28,20377,-78
2022-11-04 01:29:46,10.20,10.20,10.20,99.90,1033926,28,19910,-79
2022-11-04 01:30:17,10.20,10.20,10.20,99.90,1035623,28,19964,-78
2022-11-04 01:30:48,10.20,10.20,10.20,99.90,1029426,28,20311,-78
2022-11-04 01:31:21,10.20,10.20,10.20,99.90,1029708,28,19936,-78
2022-11-04 01:31:52,10.20,10.20,10.20,99.90,1036532,28,19928,-78
2022-11-04 01:32:23,10.20,10.20,10.20,99.90,1033865,28,20000,-78
2022-11-04 01:32:53,10.20,10.20,10.20,99.90,1029567,28,19937,-78
2022-11-04 01:33:24,10.20,10.20,10.20,99.90,1025221,28,19906,-78
2022-11-04 01:33:55,10.20,10.20,10.20,99.90,1028812,28,20298,-78
2022-11-04 01:34:26,10.20,10.20,10.20,99.90,1032913,28,19906,-78
2022-11-04 01:34:56,10.20,10.20,10.20,99.90,1034239,28,20004,-78
2022-11-04 01:35:27,10.20,10.20,10.20,99.90,1033229,28,19912,-78
2022-11-04 01:36:01,10.20,10.20,10.20,99.90,1025617,28,19962,-77
2022-11-04 01:36:31,10.20,10.20,10.20,99.90,1028998,28,19940,-78
2022-11-04 01:37:02,10.20,10.20,10.20,99.90,1032236,28,19906,-78
2022-11-04 01:37:33,10.20,10.20,10.20,99.90,1034456,28,19914,-78
2022-11-04 01:38:03,10.20,10.20,10.20,99.90,1029486,28,20404,-77
2022-11-04 01:38:34,10.20,10.20,10.20,99.90,1028965,28,19906,-78
2022-11-04 01:39:04,10.30,10.30,10.30,99.90,1021399,29,19907,-78
2022-11-04 01:39:35,10.20,10.20,10.20,99.90,1032287,28,20385,-78
2022-11-04 01:40:06,10.20,10.20,10.20,99.90,1029831,28,19906,-78
2022-11-04 01:40:37,10.20,10.20,10.20,99.90,1028765,28,20362,-79
2022-11-04 01:41:09,10.20,10.20,10.20,99.90,1029534,28,19992,-78
2022-11-04 01:41:40,10.20,10.20,10.20,99.90,1029801,28,20369,-77
2022-11-04 01:42:12,10.20,10.20,10.20,99.90,1029471,28,20374,-78
2022-11-04 01:42:42,10.20,10.20,10.20,99.90,1034801,28,20005,-77
2022-11-04 01:43:14,10.30,10.30,10.30,99.90,1037943,28,19937,-78
2022-11-04 01:43:52,10.20,10.20,10.20,99.90,1037222,28,19964,-78
2022-11-04 01:44:41,10.20,10.20,10.20,99.90,1033372,28,19910,-78
2022-11-04 01:45:13,10.20,10.20,10.20,99.90,1029802,28,19906,-78
2022-11-04 01:45:46,10.20,10.20,10.20,99.90,1033442,28,19906,-78
2022-11-04 01:46:28,10.20,10.20,10.20,99.90,1037356,28,20062,-78
2022-11-04 01:46:59,10.20,10.20,10.20,99.90,1029215,28,19920,-78
2022-11-04 01:47:29,10.20,10.20,10.20,99.90,1035112,28,19917,-79
2022-11-04 01:48:13,10.20,10.20,10.20,99.90,1037936,28,19996,-78
2022-11-04 01:48:44,10.20,10.20,10.20,99.90,1034733,28,19912,-79
2022-11-04 01:49:14,10.20,10.20,10.20,99.90,1035867,28,19906,-78
2022-11-04 01:49:47,10.20,10.20,10.20,99.90,1037143,28,19916,-78
2022-11-04 01:50:21,10.20,10.20,10.20,99.90,1027494,28,20421,-78
2022-11-04 01:50:52,10.20,10.20,10.20,99.90,1030378,28,19910,-79
2022-11-04 01:51:23,10.20,10.20,10.20,99.90,1025207,28,20436,-78
2022-11-04 01:51:59,10.20,10.20,10.20,99.90,1032977,28,19913,-78
2022-11-04 01:52:50,10.20,10.20,10.20,99.90,1028818,28,20397,-78
2022-11-04 01:53:22,10.20,10.20,10.20,99.90,1036437,28,20060,-78
2022-11-04 01:53:54,10.20,10.20,10.20,99.90,1033821,28,20300,-78
2022-11-04 01:54:25,10.20,10.20,10.20,99.90,1029838,28,20381,-79
2022-11-04 01:54:58,10.20,10.20,10.20,99.90,1023715,28,19913,-78
2022-11-04 01:55:31,10.20,10.20,10.20,99.90,1022846,28,19906,-78
2022-11-04 01:56:10,10.20,10.20,10.20,99.90,1025738,28,19907,-78
2022-11-04 01:56:42,10.20,10.20,10.20,99.90,1029635,28,19914,-78
2022-11-04 01:57:14,10.20,10.20,10.20,99.90,1031198,28,19994,-79
2022-11-04 01:57:47,10.20,10.20,10.20,99.90,1031449,28,19937,-78
2022-11-04 01:58:19,10.20,10.20,10.20,99.90,1033174,28,19910,-78
2022-11-04 01:58:51,10.20,10.20,10.20,99.90,1029543,28,19913,-78
2022-11-04 01:59:25,10.20,10.20,10.20,99.90,1034325,28,19981,-78
2022-11-04 01:59:58,10.20,10.20,10.20,99.90,1031074,28,20452,-78
2022-11-04 02:00:29,10.20,10.20,10.20,99.90,1031661,28,19906,-78
2022-11-04 02:01:00,10.20,10.20,10.20,99.90,1026154,28,19950,-78
2022-11-04 02:01:30,10.20,10.20,10.20,99.90,1029661,28,19906,-79
2022-11-04 02:02:02,10.20,10.20,10.20,99.90,1030389,28,19937,-78
2022-11-04 02:02:34,10.20,10.20,10.20,99.90,1033490,28,19910,-78
2022-11-04 02:03:07,10.20,10.20,10.20,99.90,1021309,29,19907,-78
2022-11-04 02:03:49,10.20,10.20,10.20,99.90,1031963,28,19905,-78
2022-11-04 02:04:26,10.20,10.20,10.20,99.90,1034754,28,20361,-78
2022-11-04 02:04:57,10.20,10.20,10.20,99.90,1035092,28,19906,-78
2022-11-04 02:05:29,10.10,10.10,10.10,99.90,1037088,28,19948,-78
2022-11-04 02:06:00,10.20,10.20,10.20,99.90,1031954,28,19912,-77
2022-11-04 02:06:30,10.20,10.20,10.20,99.90,1032172,28,19914,-78
2022-11-04 02:07:04,10.10,10.10,10.10,99.90,1029738,28,19912,-79
2022-11-04 02:07:35,10.20,10.20,10.20,99.90,1029289,28,19933,-79
2022-11-04 02:08:06,10.20,10.20,10.20,99.90,1032551,28,19906,-78
2022-11-04 02:08:38,10.20,10.20,10.20,99.90,1033525,28,20005,-78
2022-11-04 02:09:09,10.10,10.10,10.10,99.90,1026387,28,19906,-79
2022-11-04 02:09:40,10.20,10.20,10.20,99.90,1024945,28,20263,-79
2022-11-04 02:10:11,10.20,10.20,10.20,99.90,1025728,28,19906,-78
2022-11-04 02:10:47,10.20,10.20,10.20,99.90,1029397,28,19906,-78
2022-11-04 02:11:36,10.20,10.20,10.20,99.90,1030994,28,19918,-79
2022-11-04 02:12:25,10.20,10.20,10.20,99.90,1036337,28,20004,-78
2022-11-04 02:12:56,10.20,10.20,10.20,99.90,1037578,28,19906,-78
2022-11-04 02:13:28,10.20,10.20,10.20,99.90,1031208,28,20258,-78
2022-11-04 02:13:59,10.20,10.20,10.20,99.90,1035280,28,19928,-79
2022-11-04 02:14:30,10.20,10.20,10.20,99.90,1030810,28,19938,-78
2022-11-04 02:15:01,10.20,10.20,10.20,99.90,1037960,28,20093,-78
2022-11-04 02:15:50,10.20,10.20,10.20,99.90,1032533,28,19906,-79
2022-11-04 02:16:30,10.20,10.20,10.20,99.90,1030341,28,20292,-78
2022-11-04 02:17:04,10.20,10.20,10.20,99.90,1037918,28,19905,-78
2022-11-04 02:17:48,10.20,10.20,10.20,99.90,1037158,28,19913,-78
2022-11-04 02:18:19,10.10,10.10,10.10,99.90,1037276,28,20382,-77
2022-11-04 02:19:04,10.20,10.20,10.20,99.90,1025900,28,19913,-79
2022-11-04 02:19:35,10.10,10.10,10.10,99.90,1033587,28,20004,-79
2022-11-04 02:20:27,10.10,10.10,10.10,99.90,1033730,28,19975,-78
2022-11-04 02:21:16,10.10,10.10,10.10,99.90,1031051,28,19996,-78
2022-11-04 02:21:53,10.10,10.10,10.10,99.90,1028028,28,20393,-78
2022-11-04 02:22:41,10.10,10.10,10.10,99.90,1033543,28,20269,-79
2022-11-04 02:23:21,10.10,10.10,10.10,99.90,1036959,28,19913,-79
2022-11-04 02:23:57,10.20,10.20,10.20,99.90,1042040,28,19905,-79
2022-11-04 02:24:37,10.20,10.20,10.20,99.90,1037605,28,20399,-79
2022-11-04 02:25:10,10.20,10.20,10.20,99.90,1033782,28,19965,-78
2022-11-04 02:25:59,10.20,10.20,10.20,99.90,1030054,28,19945,-78
2022-11-04 02:26:56,10.20,10.20,10.20,99.90,1034062,28,20031,-78
2022-11-04 02:27:26,10.20,10.20,10.20,99.90,1026096,28,20389,-78
2022-11-04 02:27:57,10.20,10.20,10.20,99.90,1023770,28,20485,-78
2022-11-04 02:28:42,10.20,10.20,10.20,99.90,1027693,28,19914,-78
2022-11-04 02:29:25,10.20,10.20,10.20,99.90,1035089,28,19913,-78
2022-11-04 02:30:07,10.10,10.10,10.10,99.90,1030027,28,19968,-78
2022-11-04 02:30:47,10.10,10.10,10.10,99.90,1038358,28,20264,-78
2022-11-04 02:31:17,10.10,10.10,10.10,99.90,1037934,28,19992,-78
2022-11-04 02:31:57,10.20,10.20,10.20,99.90,1031565,28,19914,-78
2022-11-04 02:32:30,10.20,10.20,10.20,99.90,1033853,28,19906,-78
2022-11-04 02:33:03,10.10,10.10,10.10,99.90,1034907,28,19960,-79
2022-11-04 02:33:51,10.10,10.10,10.10,99.90,1032519,28,20258,-78
2022-11-04 02:34:31,10.10,10.10,10.10,99.90,1036297,28,20284,-78
2022-11-04 02:35:04,10.10,10.10,10.10,99.90,1033728,28,20009,-78
2022-11-04 02:35:44,10.10,10.10,10.10,99.90,1033904,28,19941,-77
2022-11-04 02:36:14,10.10,10.10,10.10,99.90,1028485,28,19913,-78
2022-11-04 02:36:47,10.10,10.10,10.10,99.90,1028226,28,19929,-78
2022-11-04 02:37:17,10.10,10.10,10.10,99.90,1027693,28,20358,-78
2022-11-04 02:37:53,10.10,10.10,10.10,99.90,1023912,29,19993,-78
2022-11-04 02:38:26,10.10,10.10,10.10,99.90,1028118,28,19911,-78
2022-11-04 02:39:04,10.10,10.10,10.10,99.90,1030071,28,19911,-78
2022-11-04 02:39:43,10.10,10.10,10.10,99.90,1038539,28,19909,-79
2022-11-04 02:40:19,10.10,10.10,10.10,99.90,1030753,28,19985,-79
2022-11-04 02:40:56,10.10,10.10,10.10,99.90,1026507,29,19906,-78
2022-11-04 02:41:26,10.10,10.10,10.10,99.90,1024337,29,19912,-78
2022-11-04 02:42:03,10.10,10.10,10.10,99.90,1028070,28,19914,-79
2022-11-04 02:42:40,10.10,10.10,10.10,99.90,1033600,28,19929,-79
2022-11-04 02:43:20,10.10,10.10,10.10,99.90,1032453,28,19956,-79
2022-11-04 02:44:02,10.10,10.10,10.10,99.90,1038183,28,19905,-78
2022-11-04 02:44:39,10.10,10.10,10.10,99.90,1034580,28,19906,-78
2022-11-04 02:45:22,10.10,10.10,10.10,99.90,1037404,28,20344,-78
2022-11-04 02:45:59,10.00,10.00,10.00,99.90,1034804,28,19961,-78
2022-11-04 02:46:47,10.10,10.10,10.10,99.90,1030018,28,19936,-78
2022-11-04 02:47:23,10.10,10.10,10.10,99.90,1034838,28,19937,-78
2022-11-04 02:48:00,10.10,10.10,10.10,99.90,1026335,29,19907,-81
2022-11-04 02:48:44,10.10,10.10,10.10,99.90,1026461,28,20440,-80
2022-11-04 02:49:22,10.10,10.10,10.10,99.90,1030702,28,19913,-81
2022-11-04 02:50:13,10.10,10.10,10.10,99.90,1035185,28,19917,-80
2022-11-04 02:50:47,10.10,10.10,10.10,99.90,1033482,28,19917,-80
2022-11-04 02:51:21,10.10,10.10,10.10,99.90,1033876,28,20365,-81
2022-11-04 02:51:55,10.10,10.10,10.10,99.90,1037527,28,19909,-81
2022-11-04 02:52:29,10.10,10.10,10.10,99.90,1033882,28,19936,-81
2022-11-04 02:53:04,10.10,10.10,10.10,99.90,1030830,28,20017,-80
2022-11-04 02:53:46,10.10,10.10,10.10,99.90,1042456,28,19905,-80
2022-11-04 02:54:29,10.10,10.10,10.10,99.90,1041793,28,19905,-80
2022-11-04 02:55:20,10.10,10.10,10.10,99.90,1030974,28,19913,-80
2022-11-04 02:55:53,10.10,10.10,10.10,99.90,1024395,28,20317,-80
2022-11-04 02:56:25,10.10,10.10,10.10,99.90,1025697,28,20014,-81
2022-11-04 02:56:57,10.10,10.10,10.10,99.90,1025294,29,19917,-81
2022-11-04 02:57:29,10.10,10.10,10.10,99.90,1025668,28,19910,-81
2022-11-04 02:58:01,10.10,10.10,10.10,99.90,1031951,28,19924,-80
2022-11-04 02:58:45,10.10,10.10,10.10,99.90,1030252,28,19910,-81
2022-11-04 02:59:19,10.10,10.10,10.10,99.90,1031853,28,20000,-81
2022-11-04 02:59:54,10.10,10.10,10.10,99.90,1031947,28,19913,-81
2022-11-04 03:00:24,10.10,10.10,10.10,99.90,1033967,28,19956,-83
2022-11-04 03:00:57,10.10,10.10,10.10,99.90,1036695,28,19905,-80
2022-11-04 03:01:30,10.00,10.00,10.00,99.90,1034231,28,19922,-81
2022-11-04 03:02:03,10.00,10.00,10.00,99.90,1034041,28,19905,-81
2022-11-04 03:02:37,10.10,10.10,10.10,99.90,1035873,28,19996,-81
2022-11-04 03:03:10,10.00,10.00,10.00,99.90,1038334,28,19968,-81
2022-11-04 03:03:45,10.00,10.00,10.00,99.90,1030734,28,19921,-81
2022-11-04 03:04:18,10.00,10.00,10.00,99.90,1026697,28,19907,-80
2022-11-04 03:04:50,10.00,10.00,10.00,99.90,1023109,29,19970,-81
2022-11-04 03:05:24,10.00,10.00,10.00,99.90,1020535,29,19954,-81
2022-11-04 03:05:56,10.00,10.00,10.00,99.90,1023256,28,19986,-81
2022-11-04 03:06:27,10.00,10.00,10.00,99.90,1027944,28,19910,-80
2022-11-04 03:06:59,10.00,10.00,10.00,99.90,1026635,28,20013,-80
2022-11-04 03:07:31,10.00,10.00,10.00,99.90,1026079,28,19914,-81
2022-11-04 03:08:13,10.00,10.00,10.00,99.90,1029085,28,19906,-81
2022-11-04 03:08:48,10.00,10.00,10.00,99.90,1029626,28,19914,-81
2022-11-04 03:09:21,10.00,10.00,10.00,99.90,1033983,28,19945,-81
2022-11-04 03:09:54,10.00,10.00,10.00,99.90,1033591,28,19906,-81
2022-11-04 03:10:32,10.00,10.00,10.00,99.90,1034783,28,19949,-81
2022-11-04 03:11:05,10.00,10.00,10.00,99.90,1033561,28,19945,-81
2022-11-04 03:11:37,10.00,10.00,10.00,99.90,1036302,28,19921,-81
2022-11-04 03:12:10,10.00,10.00,10.00,99.90,1031707,28,19902,-81
2022-11-04 03:12:47,10.00,10.00,10.00,99.90,1033859,28,19909,-81
2022-11-04 03:13:27,10.00,10.00,10.00,99.90,1039826,28,19932,-80
2022-11-04 03:14:01,10.00,10.00,10.00,99.90,1042418,28,19901,-81
2022-11-04 03:14:37,10.00,10.00,10.00,99.90,1037885,28,19908,-81
2022-11-04 03:15:12,10.00,10.00,10.00,99.90,1029896,28,19903,-81
2022-11-04 03:15:48,10.00,10.00,10.00,99.90,1032982,28,20389,-81
2022-11-04 03:16:25,9.90,9.90,9.90,99.90,1033361,28,19945,-80
2022-11-04 03:16:57,9.90,9.90,9.90,99.90,1030352,28,19939,-81
2022-11-04 03:17:33,9.90,9.90,9.90,99.90,1036223,28,19925,-81
2022-11-04 03:18:12,9.90,9.90,9.90,99.90,1034603,28,20420,-81
2022-11-04 03:18:48,9.90,9.90,9.90,99.90,1034474,28,19910,-81
2022-11-04 03:19:54,9.90,9.90,9.90,99.90,1029737,28,19908,-81
2022-11-04 03:20:26,9.90,9.90,9.90,99.90,1025646,29,19903,-79
2022-11-04 03:20:58,9.90,9.90,9.90,99.90,1020870,29,20038,-80
2022-11-04 03:21:31,9.90,9.90,9.90,99.90,1030069,28,20412,-79
2022-11-04 03:22:04,9.90,9.90,9.90,99.90,1025951,28,20284,-79
2022-11-04 03:22:35,9.90,9.90,9.90,99.90,1021490,29,19954,-81
2022-11-04 03:23:08,9.90,9.90,9.90,99.90,1017945,29,19903,-80
2022-11-04 03:23:39,9.90,9.90,9.90,99.90,1031681,28,19941,-81
2022-11-04 03:24:10,9.90,9.90,9.90,99.90,1026581,28,19993,-81
2022-11-04 03:24:41,9.90,9.90,9.90,99.90,1038214,28,19906,-82
2022-11-04 03:25:12,9.90,9.90,9.90,99.90,1029728,28,19902,-81
2022-11-04 03:25:44,9.90,9.90,9.90,99.90,1032685,28,19901,-81
2022-11-04 03:26:24,9.90,9.90,9.90,99.90,1039276,28,19902,-81
2022-11-04 03:26:59,9.90,9.90,9.90,99.90,1031096,28,19901,-81
2022-11-04 03:27:39,9.90,9.90,9.90,99.90,1025677,28,19997,-81
2022-11-04 03:28:19,9.90,9.90,9.90,99.90,1029704,28,19924,-81
2022-11-04 03:29:10,9.90,9.90,9.90,99.90,1035197,28,19992,-81
2022-11-04 03:29:49,9.90,9.90,9.90,99.90,1037752,28,19908,-82
2022-11-04 03:30:21,9.90,9.90,9.90,99.90,1034031,28,19933,-82
2022-11-04 03:30:54,9.90,9.90,9.90,99.90,1037684,28,19921,-81
2022-11-04 03:31:28,9.80,9.80,9.80,99.90,1031281,28,19910,-81
2022-11-04 03:32:17,9.80,9.80,9.80,99.90,1036298,28,19910,-82
2022-11-04 03:32:51,9.80,9.80,9.80,99.90,1041401,28,19909,-82
2022-11-04 03:33:42,9.80,9.80,9.80,99.90,1036690,28,19905,-81
2022-11-04 03:34:12,9.90,9.90,9.90,99.90,1038357,28,20141,-81
2022-11-04 03:34:43,9.90,9.90,9.90,99.90,1035004,28,19905,-81
2022-11-04 03:35:15,9.80,9.80,9.80,99.90,1034243,28,20308,-81
2022-11-04 03:35:45,9.80,9.80,9.80,99.90,1026856,28,19907,-81
2022-11-04 03:36:17,9.80,9.80,9.80,99.90,1035758,28,19921,-81
2022-11-04 03:36:48,9.80,9.80,9.80,99.90,1039548,28,19905,-81
2022-11-04 03:37:18,9.80,9.80,9.80,99.90,1032031,28,19907,-81
2022-11-04 03:37:49,9.80,9.80,9.80,99.90,1033530,28,19996,-81
2022-11-04 03:38:21,9.80,9.80,9.80,99.90,1029910,28,19910,-81
2022-11-04 03:38:52,9.80,9.80,9.80,99.90,1035319,28,20389,-81
2022-11-04 03:39:22,9.80,9.80,9.80,99.90,1035477,28,20650,-81
2022-11-04 03:39:53,9.80,9.80,9.80,99.90,1030859,28,20374,-82
2022-11-04 03:40:24,9.80,9.80,9.80,99.90,1033629,28,19937,-81
2022-11-04 03:40:56,9.80,9.80,9.80,99.90,1034386,28,19910,-81
2022-11-04 03:41:33,9.80,9.80,9.80,99.90,1039428,28,19963,-82
2022-11-04 03:42:18,9.80,9.80,9.80,99.90,1034743,28,20348,-81
2022-11-04 03:42:56,9.80,9.80,9.80,99.90,1033821,28,19906,-81
2022-11-04 03:43:27,9.80,9.80,9.80,99.90,1030374,28,19934,-81
2022-11-04 03:43:58,9.80,9.80,9.80,99.90,1034851,28,19905,-82
2022-11-04 03:44:29,9.80,9.80,9.80,99.90,1030265,28,19921,-82
2022-11-04 03:44:59,9.80,9.80,9.80,99.90,1031274,28,20051,-81
2022-11-04 03:45:30,9.80,9.80,9.80,99.90,1021833,28,19939,-82
2022-11-04 03:46:01,9.80,9.80,9.80,99.90,1029602,28,19906,-82
2022-11-04 03:46:31,9.80,9.80,9.80,99.90,1034156,28,20269,-82
2022-11-04 03:47:02,9.80,9.80,9.80,99.90,1029778,28,19914,-81
2022-11-04 03:47:32,9.80,9.80,9.80,99.90,1043292,28,19905,-82
2022-11-04 03:48:04,9.80,9.80,9.80,99.90,1033949,28,19912,-81
2022-11-04 03:48:34,9.80,9.80,9.80,99.90,1037632,28,19932,-82
2022-11-04 03:49:06,9.80,9.80,9.80,99.90,1035352,28,20024,-81
2022-11-04 03:49:36,9.80,9.80,9.80,99.90,1033772,28,19913,-81
2022-11-04 03:50:13,9.80,9.80,9.80,99.90,1035089,28,19981,-82
2022-11-04 03:50:46,9.80,9.80,9.80,99.90,1039256,28,20024,-82
2022-11-04 03:51:17,9.70,9.70,9.70,99.90,1036296,28,19909,-82
2022-11-04 03:51:47,9.80,9.80,9.80,99.90,1035120,28,19933,-81
2022-11-04 03:52:18,9.80,9.80,9.80,99.90,1034448,28,19906,-81
2022-11-04 03:52:49,9.70,9.70,9.70,99.90,1031019,28,19913,-82
2022-11-04 03:53:21,9.70,9.70,9.70,99.90,1038090,28,19969,-80
2022-11-04 03:53:52,9.70,9.70,9.70,99.90,1026095,28,19906,-82
2022-11-04 03:54:23,9.80,9.80,9.80,99.90,1027512,28,19906,-82
2022-11-04 03:54:53,9.80,9.80,9.80,99.90,1022828,29,19913,-81
2022-11-04 03:55:30,9.80,9.80,9.80,99.90,1024357,29,19907,-82
2022-11-04 03:56:07,9.80,9.80,9.80,99.90,1025610,29,20353,-81
2022-11-04 03:56:37,9.70,9.70,9.70,99.90,1034146,28,19912,-81
2022-11-04 03:57:13,9.70,9.70,9.70,99.90,1026905,28,19907,-80
2022-11-04 03:57:54,9.80,9.80,9.80,99.90,1032018,28,19894,-81
2022-11-04 03:58:36,9.70,9.70,9.70,99.90,1030204,28,20274,-82
2022-11-04 03:59:33,9.70,9.70,9.70,99.90,1030009,28,19912,-81
2022-11-04 04:00:06,9.70,9.70,9.70,99.90,1025266,28,19950,-81
2022-11-04 04:00:43,9.70,9.70,9.70,99.90,1030919,28,19961,-82
2022-11-04 04:01:17,9.70,9.70,9.70,99.90,1033362,28,19916,-81
2022-11-04 04:02:02,9.80,9.80,9.80,99.90,1029929,28,19914,-82
2022-11-04 04:02:33,9.70,9.70,9.70,99.90,1033176,28,20352,-81
2022-11-04 04:03:12,9.80,9.80,9.80,99.90,1029023,28,20305,-81
2022-11-04 04:03:49,9.70,9.70,9.70,99.90,1037092,28,19956,-81
2022-11-04 04:04:24,9.70,9.70,9.70,99.90,1037702,28,19913,-82
2022-11-04 04:04:57,9.70,9.70,9.70,99.90,1041881,28,19944,-82
2022-11-04 04:05:37,9.70,9.70,9.70,99.90,1038056,28,19906,-81
2022-11-04 04:06:27,9.70,9.70,9.70,99.90,1026993,28,19910,-82
2022-11-04 04:07:02,9.70,9.70,9.70,99.90,1029642,28,19997,-82
2022-11-04 04:07:36,9.70,9.70,9.70,99.90,1028826,28,20274,-81
2022-11-04 04:08:16,9.70,9.70,9.70,99.90,1026910,29,19911,-81
2022-11-04 04:08:50,9.70,9.70,9.70,99.90,1025785,29,19937,-82
2022-11-04 04:09:26,9.70,9.70,9.70,99.90,1028170,28,19998,-81
2022-11-04 04:10:00,9.70,9.70,9.70,99.90,1033075,28,20186,-82
2022-11-04 04:10:40,9.70,9.70,9.70,99.90,1038307,28,19961,-82
2022-11-04 04:11:11,9.60,9.60,9.60,99.90,1038208,28,19928,-82
2022-11-04 04:11:41,9.70,9.70,9.70,99.90,1039749,28,19952,-81
2022-11-04 04:12:19,9.70,9.70,9.70,99.90,1035985,28,19920,-81
2022-11-04 04:12:50,9.60,9.60,9.60,99.90,1034637,28,19902,-80
2022-11-04 04:13:21,9.60,9.60,9.60,99.90,1028890,28,19970,-82
2022-11-04 04:13:57,9.60,9.60,9.60,99.90,1035362,28,19909,-83
2022-11-04 04:14:40,9.60,9.60,9.60,99.90,1031714,28,19906,-81
2022-11-04 04:15:15,9.60,9.60,9.60,99.90,1031956,28,19988,-82
2022-11-04 04:15:49,9.60,9.60,9.60,99.90,1027487,29,19933,-82
2022-11-04 04:16:24,9.60,9.60,9.60,99.90,1033841,28,19902,-82
2022-11-04 04:16:55,9.60,9.60,9.60,99.90,1039696,28,19902,-82
2022-11-04 04:17:31,9.60,9.60,9.60,99.90,1037031,28,19901,-81
2022-11-04 04:18:03,9.60,9.60,9.60,99.90,1030958,28,19902,-81
2022-11-04 04:18:39,9.60,9.60,9.60,99.90,1031107,28,19902,-82
2022-11-04 04:19:14,9.70,9.70,9.70,99.90,1031702,28,20308,-82
2022-11-04 04:19:47,9.60,9.60,9.60,99.90,1029697,28,19903,-82
2022-11-04 04:20:19,9.60,9.60,9.60,99.90,1025462,29,19902,-82
2022-11-04 04:20:50,9.60,9.60,9.60,99.90,1027356,28,19902,-82
2022-11-04 04:21:22,9.60,9.60,9.60,99.90,1025519,29,19902,-81
2022-11-04 04:21:57,9.60,9.60,9.60,99.90,1026829,28,19903,-82
2022-11-04 04:22:33,9.60,9.60,9.60,99.90,1034309,28,19906,-82
2022-11-04 04:23:25,9.60,9.60,9.60,99.90,1033868,28,19961,-82
2022-11-04 04:24:15,9.60,9.60,9.60,99.90,1034851,28,19948,-82
2022-11-04 04:25:06,9.60,9.60,9.60,99.90,1034010,28,19988,-82
2022-11-04 04:25:55,9.60,9.60,9.60,99.90,1038753,28,19997,-83
2022-11-04 04:26:46,9.60,9.60,9.60,99.90,1041722,28,20399,-82
2022-11-04 04:27:30,9.60,9.60,9.60,99.90,1042480,28,20379,-82
2022-11-04 04:28:01,9.60,9.60,9.60,99.90,1042404,28,19901,-81
2022-11-04 04:28:31,9.60,9.60,9.60,99.90,1039543,28,19973,-82
2022-11-04 04:29:02,9.60,9.60,9.60,99.90,1032100,28,19992,-81
2022-11-04 04:29:35,9.60,9.60,9.60,99.90,1034427,28,19925,-82
2022-11-04 04:30:10,9.60,9.60,9.60,99.90,1041821,28,19908,-82
2022-11-04 04:30:41,9.60,9.60,9.60,99.90,1036296,28,20300,-82
2022-11-04 04:31:34,9.60,9.60,9.60,99.90,1042395,28,19905,-82
2022-11-04 04:32:05,9.60,9.60,9.60,99.90,1041242,28,19909,-82
2022-11-04 04:32:39,9.60,9.60,9.60,99.90,1037434,28,19927,-82
2022-11-04 04:33:14,9.60,9.60,9.60,99.90,1035107,28,19906,-81
2022-11-04 04:33:45,9.60,9.60,9.60,99.90,1035194,28,20154,-82
2022-11-04 04:34:23,9.60,9.60,9.60,99.90,1036292,28,19905,-82
2022-11-04 04:35:13,9.50,9.50,9.50,99.90,1027595,28,19914,-81
2022-11-04 04:35:53,9.50,9.50,9.50,99.90,1030202,28,19914,-82
2022-11-04 04:36:23,9.50,9.50,9.50,99.90,1036495,28,19912,-82
2022-11-04 04:37:11,9.50,9.50,9.50,99.90,1033585,28,19962,-82
2022-11-04 04:37:43,9.50,9.50,9.50,99.90,1033315,28,19905,-82
2022-11-04 04:38:34,9.50,9.50,9.50,99.90,1028061,28,19913,-82
2022-11-04 04:39:25,9.50,9.50,9.50,99.90,1034190,28,19933,-82
2022-11-04 04:40:17,9.50,9.50,9.50,99.90,1036747,28,19906,-82
2022-11-04 04:41:09,9.50,9.50,9.50,99.90,1035967,28,19909,-82
2022-11-04 04:41:58,9.50,9.50,9.50,99.90,1038382,28,20408,-82
2022-11-04 04:42:51,9.50,9.50,9.50,99.90,1034818,28,19906,-82
2022-11-04 04:43:40,9.50,9.50,9.50,99.90,1032080,28,19906,-82
2022-11-04 04:44:41,9.50,9.50,9.50,99.90,1035654,28,20533,-82
2022-11-04 04:45:18,9.50,9.50,9.50,99.90,1036145,28,19909,-82
2022-11-04 04:45:51,9.40,9.40,9.40,99.90,1035691,28,19905,-81
2022-11-04 04:46:22,9.50,9.50,9.50,99.90,1030564,28,19906,-82
2022-11-04 04:46:53,9.40,9.40,9.40,99.90,1026107,29,19906,-82
2022-11-04 04:47:25,9.40,9.40,9.40,99.90,1025607,29,19910,-82
2022-11-04 04:47:56,9.50,9.50,9.50,99.90,1025582,28,19929,-82
2022-11-04 04:48:27,9.40,9.40,9.40,99.90,1030037,28,19959,-81
2022-11-04 04:49:04,9.40,9.40,9.40,99.90,1031109,28,19906,-80
2022-11-04 04:49:35,9.40,9.40,9.40,99.90,1037627,28,19905,-82
2022-11-04 04:50:06,9.40,9.40,9.40,99.90,1039067,28,20336,-81
2022-11-04 04:50:39,9.40,9.40,9.40,99.90,1037751,28,19905,-82
2022-11-04 04:51:10,9.40,9.40,9.40,99.90,1034757,28,19928,-82
2022-11-04 04:51:43,9.40,9.40,9.40,99.90,1038465,28,19936,-82
2022-11-04 04:52:14,9.40,9.40,9.40,99.90,1034335,28,19906,-82
2022-11-04 04:52:50,9.40,9.40,9.40,99.90,1038867,28,19905,-81
2022-11-04 04:53:22,9.40,9.40,9.40,99.90,1032403,28,19906,-82
2022-11-04 04:53:52,9.40,9.40,9.40,99.90,1030398,28,19941,-82
2022-11-04 04:54:23,9.40,9.40,9.40,99.90,1036944,28,19944,-82
2022-11-04 04:54:53,9.40,9.40,9.40,99.90,1032691,28,19906,-82
2022-11-04 04:55:24,9.40,9.40,9.40,99.90,1031540,28,20285,-82
2022-11-04 04:55:55,9.40,9.40,9.40,99.90,1038489,28,19905,-82
2022-11-04 04:56:25,9.40,9.40,9.40,99.90,1034037,28,19909,-82
2022-11-04 04:56:56,9.40,9.40,9.40,99.90,1035619,28,19913,-82
2022-11-04 04:57:26,9.40,9.40,9.40,99.90,1027912,28,20309,-82
2022-11-04 04:57:57,9.40,9.40,9.40,99.90,1033795,28,19910,-82
2022-11-04 04:58:28,9.40,9.40,9.40,99.90,1038170,28,19910,-82
2022-11-04 04:58:58,9.40,9.40,9.40,99.90,1038140,28,19947,-82
2022-11-04 04:59:29,9.40,9.40,9.40,99.90,1035034,28,20007,-82
2022-11-04 04:59:59,9.40,9.40,9.40,99.90,1037359,28,19995,-82
2022-11-04 05:00:31,9.40,9.40,9.40,99.90,1027350,28,19946,-82
2022-11-04 05:01:02,9.40,9.40,9.40,99.90,1029520,28,20398,-81
2022-11-04 05:01:33,9.40,9.40,9.40,99.90,1030375,28,19929,-80
2022-11-04 05:02:03,9.40,9.40,9.40,99.90,1034780,28,19985,-79
2022-11-04 05:02:34,9.30,9.30,9.30,99.90,1029224,28,20054,-80
2022-11-04 05:03:05,9.30,9.30,9.30,99.90,1033739,28,20368,-80
2022-11-04 05:03:35,9.30,9.30,9.30,99.90,1032842,28,19905,-80
2022-11-04 05:04:06,9.30,9.30,9.30,99.90,1041731,28,19901,-79
2022-11-04 05:04:36,9.30,9.30,9.30,99.90,1034761,28,19890,-82
2022-11-04 05:05:07,9.30,9.30,9.30,99.90,1029808,28,19906,-82
2022-11-04 05:05:38,9.30,9.30,9.30,99.90,1029437,28,20416,-82
2022-11-04 05:06:08,9.30,9.30,9.30,99.90,1026535,28,19910,-82
2022-11-04 05:06:39,9.30,9.30,9.30,99.90,1026654,28,19913,-82
2022-11-04 05:07:10,9.30,9.30,9.30,99.90,1030801,28,19906,-82
2022-11-04 05:07:40,9.20,9.20,9.20,99.90,1029620,28,19906,-82
2022-11-04 05:08:11,9.30,9.30,9.30,99.90,1029720,28,20377,-82
2022-11-04 05:08:41,9.20,9.20,9.20,99.90,1026051,28,19907,-82
2022-11-04 05:09:12,9.20,9.20,9.20,99.90,1030738,28,19894,-81
2022-11-04 05:09:42,9.20,9.20,9.20,99.90,1026663,28,19934,-82
2022-11-04 05:10:14,9.20,9.20,9.20,99.90,1025588,28,19906,-82
2022-11-04 05:10:45,9.20,9.20,9.20,99.90,1021692,29,19907,-82
2022-11-04 05:11:15,9.20,9.20,9.20,99.90,1022714,28,19942,-81
2022-11-04 05:11:46,9.20,9.20,9.20,99.90,1030565,28,19906,-80
2022-11-04 05:12:16,9.20,9.20,9.20,99.90,1030644,28,19894,-81
2022-11-04 05:13:06,9.20,9.20,9.20,99.90,1029456,28,20020,-81
2022-11-04 05:13:36,9.20,9.20,9.20,99.90,1032686,28,20047,-80
2022-11-04 05:14:07,9.10,9.10,9.10,99.90,1029410,28,20655,-80
2022-11-04 05:14:38,9.10,9.10,9.10,99.90,1031865,28,19906,-80
2022-11-04 05:15:08,9.10,9.10,9.10,99.90,1031152,28,19913,-81
2022-11-04 05:15:39,9.00,9.00,9.00,99.90,1025267,28,20353,-81
2022-11-04 05:16:12,9.00,9.00,9.00,99.90,1021680,28,19957,-80
2022-11-04 05:16:43,9.00,9.00,9.00,99.90,1034569,28,19932,-81
2022-11-04 05:17:13,9.00,9.00,9.00,99.90,1034756,28,19929,-80
2022-11-04 05:17:44,8.90,8.90,8.90,99.90,1037763,28,19913,-80
2022-11-04 05:18:15,8.90,8.90,8.90,99.90,1033964,28,19941,-80
2022-11-04 05:18:45,8.90,8.90,8.90,99.90,1031591,28,19913,-80
2022-11-04 05:19:16,8.90,8.90,8.90,99.90,1031961,28,19906,-80
2022-11-04 05:19:46,8.90,8.90,8.90,99.90,1030485,28,19910,-80
2022-11-04 05:20:17,8.80,8.80,8.80,99.90,1022733,28,19997,-79
2022-11-04 05:20:47,8.80,8.80,8.80,99.90,1029694,28,19973,-80
2022-11-04 05:21:18,8.80,8.80,8.80,99.90,1029731,28,19914,-81
2022-11-04 05:21:48,8.80,8.80,8.80,99.90,1026412,29,20293,-80
2022-11-04 05:22:19,8.80,8.80,8.80,99.90,1024597,28,19914,-80
2022-11-04 05:22:50,8.80,8.80,8.80,99.90,1024932,28,19972,-80
2022-11-04 05:23:20,8.80,8.80,8.80,99.90,1027054,28,19962,-80
2022-11-04 05:23:51,8.80,8.80,8.80,99.90,1025580,28,19997,-80
2022-11-04 05:24:21,8.80,8.80,8.80,99.90,1025466,28,20305,-81
2022-11-04 05:24:52,8.70,8.70,8.70,99.90,1034711,28,19905,-80
2022-11-04 05:25:22,8.70,8.70,8.70,99.90,1038359,28,20407,-81
2022-11-04 05:25:53,8.80,8.80,8.80,99.90,1037653,28,20097,-81
2022-11-04 05:26:23,8.80,8.80,8.80,99.90,1029398,28,19938,-81
2022-11-04 05:26:54,8.70,8.70,8.70,99.90,1034070,28,19953,-82
2022-11-04 05:27:25,8.70,8.70,8.70,99.90,1027891,28,20013,-81
2022-11-04 05:27:58,8.70,8.70,8.70,99.90,1024924,28,19910,-81
2022-11-04 05:28:29,8.70,8.70,8.70,99.90,1027889,28,20349,-81
2022-11-04 05:28:59,8.70,8.70,8.70,99.90,1025977,28,20326,-81
2022-11-04 05:29:30,8.70,8.70,8.70,99.90,1029502,28,19958,-81
2022-11-04 05:30:01,8.70,8.70,8.70,99.90,1032421,28,19981,-81
2022-11-04 05:30:32,8.70,8.70,8.70,99.90,1031416,28,19905,-81
2022-11-04 05:31:03,8.60,8.60,8.60,99.90,1024830,28,19914,-81
2022-11-04 05:31:34,8.70,8.70,8.70,99.90,1028538,28,19910,-81
2022-11-04 05:32:04,8.60,8.60,8.60,99.90,1031183,28,19953,-81
2022-11-04 05:32:35,8.60,8.60,8.60,99.90,1030996,28,19913,-81
2022-11-04 05:33:06,8.60,8.60,8.60,99.90,1031032,28,19913,-81
2022-11-04 05:33:36,8.60,8.60,8.60,99.90,1029648,28,19906,-82
2022-11-04 05:34:10,8.60,8.60,8.60,99.90,1036948,28,20404,-81
2022-11-04 05:34:41,8.60,8.60,8.60,99.90,1034737,28,19984,-81
2022-11-04 05:35:11,8.60,8.60,8.60,99.90,1031730,28,19906,-81
2022-11-04 05:35:42,8.60,8.60,8.60,99.90,1027725,28,19917,-81
2022-11-04 05:36:13,8.60,8.60,8.60,99.90,1034229,28,20000,-82
2022-11-04 05:36:44,8.60,8.60,8.60,99.90,1036907,28,19905,-82
2022-11-04 05:37:14,8.60,8.60,8.60,99.90,1035060,28,19948,-82
2022-11-04 05:37:45,8.60,8.60,8.60,99.90,1034729,28,20349,-82
2022-11-04 05:38:16,8.60,8.60,8.60,99.90,1028168,28,20014,-81
2022-11-04 05:38:50,8.60,8.60,8.60,99.90,1030573,28,19906,-82
2022-11-04 05:39:20,8.60,8.60,8.60,99.90,1031197,28,19906,-82
2022-11-04 05:39:51,8.60,8.60,8.60,99.90,1030413,28,19944,-82
2022-11-04 05:40:22,8.60,8.60,8.60,99.90,1023839,28,19907,-82
2022-11-04 05:40:53,8.60,8.60,8.60,99.90,1026834,28,19993,-82
2022-11-04 05:41:26,8.60,8.60,8.60,99.90,1026083,29,19914,-82
2022-11-04 05:41:57,8.60,8.60,8.60,99.90,1026983,28,19961,-82
2022-11-04 05:42:29,8.50,8.50,8.50,99.90,1030991,28,19929,-81
2022-11-04 05:43:00,8.60,8.60,8.60,99.90,1032111,28,19906,-82
2022-11-04 05:43:31,8.50,8.50,8.50,99.90,1025888,28,19914,-82
2022-11-04 05:44:03,8.50,8.50,8.50,99.90,1030073,28,19906,-82
2022-11-04 05:44:33,8.50,8.50,8.50,99.90,1037037,28,19992,-82
2022-11-04 05:45:04,8.50,8.50,8.50,99.90,1031499,28,19913,-82
2022-11-04 05:45:35,8.50,8.50,8.50,99.90,1035267,28,20452,-82
2022-11-04 05:46:05,8.60,8.60,8.60,99.90,1027622,28,19995,-82
2022-11-04 05:46:36,8.50,8.50,8.50,99.90,1034217,28,20293,-83
2022-11-04 05:47:07,8.50,8.50,8.50,99.90,1031912,28,19937,-82
2022-11-04 05:47:37,8.50,8.50,8.50,99.90,1034533,28,19956,-81
2022-11-04 05:48:08,8.50,8.50,8.50,99.90,1027047,28,19915,-82
2022-11-04 05:48:38,8.50,8.50,8.50,99.90,1022761,28,19914,-82
2022-11-04 05:49:09,8.50,8.50,8.50,99.90,1029440,28,19906,-82
2022-11-04 05:49:40,8.50,8.50,8.50,99.90,1025831,28,19937,-82
2022-11-04 05:50:10,8.50,8.50,8.50,99.90,1026870,28,19910,-80
2022-11-04 05:50:41,8.50,8.50,8.50,99.90,1026666,28,19906,-81
2022-11-04 05:51:13,8.50,8.50,8.50,99.90,1029050,28,19997,-80
2022-11-04 05:51:44,8.40,8.40,8.40,99.90,1025845,28,19914,-82
2022-11-04 05:52:14,8.40,8.40,8.40,99.90,1025434,29,19910,-82
2022-11-04 05:52:45,8.40,8.40,8.40,99.90,1026259,29,19906,-82
2022-11-04 05:53:16,8.40,8.40,8.40,99.90,1031580,28,19902,-82
2022-11-04 05:53:46,8.40,8.40,8.40,99.90,1030818,28,20512,-83
2022-11-04 05:54:17,8.40,8.40,8.40,99.90,1034361,28,19906,-81
2022-11-04 05:54:47,8.40,8.40,8.40,99.90,1031967,28,19973,-81
2022-11-04 05:55:18,8.40,8.40,8.40,99.90,1032532,28,19956,-82
2022-11-04 05:55:48,8.40,8.40,8.40,99.90,1035966,28,19905,-82
2022-11-04 05:56:19,8.40,8.40,8.40,99.90,1034380,28,20076,-82
2022-11-04 05:56:50,8.40,8.40,8.40,99.90,1037328,28,19921,-82
2022-11-04 05:57:20,8.40,8.40,8.40,99.90,1030460,28,19929,-82
2022-11-04 05:57:51,8.30,8.30,8.30,99.90,1038940,28,19912,-81
2022-11-04 05:58:21,8.30,8.30,8.30,99.90,1035460,28,19937,-82
2022-11-04 05:58:53,8.30,8.30,8.30,99.90,1035063,28,20004,-82
2022-11-04 05:59:23,8.30,8.30,8.30,99.90,1034194,28,19913,-82
2022-11-04 05:59:54,8.30,8.30,8.30,99.90,1030198,28,19997,-82
2022-11-04 06:00:25,8.30,8.30,8.30,99.90,1027425,28,19993,-82
2022-11-04 06:01:10,8.30,8.30,8.30,99.90,1034545,28,19969,-82
2022-11-04 06:01:41,8.30,8.30,8.30,99.90,1032719,28,19988,-82
2022-11-04 06:02:12,8.30,8.30,8.30,99.90,1033240,28,19945,-82
2022-11-04 06:02:42,8.30,8.30,8.30,99.90,1035009,28,19912,-82
2022-11-04 06:03:13,8.20,8.20,8.20,99.90,1031264,28,19925,-81
2022-11-04 06:03:43,8.30,8.30,8.30,99.90,1027098,28,19898,-82
2022-11-04 06:04:17,8.30,8.30,8.30,99.90,1026066,28,20329,-82
2022-11-04 06:04:48,8.20,8.20,8.20,99.90,1024675,28,19914,-82
2022-11-04 06:05:19,8.20,8.20,8.20,99.90,1026179,29,19907,-82
2022-11-04 06:05:49,8.20,8.20,8.20,99.90,1027292,29,19907,-82
2022-11-04 06:06:20,8.20,8.20,8.20,99.90,1028305,28,19985,-82
2022-11-04 06:06:51,8.20,8.20,8.20,99.90,1030673,28,19937,-82
2022-11-04 06:07:21,8.20,8.20,8.20,99.90,1031642,28,19910,-81
2022-11-04 06:07:52,8.20,8.20,8.20,99.90,1028813,28,19945,-82
2022-11-04 06:08:23,8.20,8.20,8.20,99.90,1027282,28,19957,-82
2022-11-04 06:08:54,8.20,8.20,8.20,99.90,1031165,28,19906,-82
2022-11-04 06:09:37,8.20,8.20,8.20,99.90,1033716,28,19937,-82
2022-11-04 06:10:08,8.20,8.20,8.20,99.90,1036342,28,19945,-82
2022-11-04 06:10:39,8.20,8.20,8.20,99.90,1034795,28,19910,-82
2022-11-04 06:11:09,8.20,8.20,8.20,99.90,1027513,28,19970,-82
2022-11-04 06:11:40,8.20,8.20,8.20,99.90,1028962,28,19945,-82
2022-11-04 06:12:15,8.20,8.20,8.20,99.90,1027446,28,19914,-82
2022-11-04 06:12:46,8.20,8.20,8.20,99.90,1029334,28,19906,-82
2022-11-04 06:13:16,8.20,8.20,8.20,99.90,1031335,28,19993,-82
2022-11-04 06:13:47,8.20,8.20,8.20,99.90,1036523,28,19909,-82
2022-11-04 06:14:18,8.30,8.30,8.30,99.90,1035228,28,19906,-82
2022-11-04 06:14:48,8.30,8.30,8.30,99.90,1033210,28,19970,-82
2022-11-04 06:15:19,8.20,8.20,8.20,99.90,1030284,28,19937,-82
2022-11-04 06:15:49,8.30,8.30,8.30,99.90,1030693,28,20254,-82
2022-11-04 06:16:20,8.30,8.30,8.30,99.90,1031376,28,19894,-82
2022-11-04 06:16:51,8.30,8.30,8.30,99.90,1034628,28,19905,-82
2022-11-04 06:17:22,8.30,8.30,8.30,99.90,1038849,28,19935,-82
2022-11-04 06:17:52,8.30,8.30,8.30,99.90,1029944,28,19938,-82
2022-11-04 06:18:23,8.30,8.30,8.30,99.90,1027671,28,19910,-82
2022-11-04 06:18:53,8.30,8.30,8.30,99.90,1031813,28,19897,-82
2022-11-04 06:19:24,8.30,8.30,8.30,99.90,1025398,28,19906,-82
2022-11-04 06:19:55,8.30,8.30,8.30,99.90,1030922,28,19894,-81
2022-11-04 06:20:25,8.30,8.30,8.30,99.90,1027636,28,19969,-82
2022-11-04 06:21:14,8.30,8.30,8.30,99.90,1026501,28,19917,-82
2022-11-04 06:21:44,8.30,8.30,8.30,99.90,1039526,28,19898,-81
2022-11-04 06:22:16,8.30,8.30,8.30,99.90,1034680,28,19937,-82
2022-11-04 06:22:46,8.30,8.30,8.30,99.90,1030348,28,20086,-82
2022-11-04 06:23:17,8.30,8.30,8.30,99.90,1028088,28,19906,-80
2022-11-04 06:23:48,8.30,8.30,8.30,99.90,1022145,28,19906,-79
2022-11-04 06:24:18,8.30,8.30,8.30,99.90,1025292,28,19907,-80
2022-11-04 06:24:49,8.30,8.30,8.30,99.90,1033130,28,19905,-79
2022-11-04 06:25:19,8.30,8.30,8.30,99.90,1029350,28,19945,-80
2022-11-04 06:25:51,8.30,8.30,8.30,99.90,1033228,28,20672,-81
2022-11-04 06:26:23,8.30,8.30,8.30,99.90,1026007,29,19907,-80
2022-11-04 06:26:53,8.40,8.40,8.40,99.90,1033068,28,19933,-79
2022-11-04 06:27:24,8.30,8.30,8.30,99.90,1033425,28,19906,-79
2022-11-04 06:27:55,8.30,8.30,8.30,99.90,1030366,28,20286,-80
2022-11-04 06:28:25,8.30,8.30,8.30,99.90,1030904,28,19907,-80
2022-11-04 06:28:56,8.40,8.40,8.40,99.90,1029856,28,19910,-80
2022-11-04 06:29:26,8.30,8.30,8.30,99.90,1025312,28,19997,-79
2022-11-04 06:29:57,8.40,8.40,8.40,99.90,1032940,28,19933,-79
2022-11-04 06:30:28,8.40,8.40,8.40,99.90,1029387,28,19906,-80
2022-11-04 06:30:59,8.40,8.40,8.40,99.90,1032860,28,20408,-80
2022-11-04 06:31:29,8.40,8.40,8.40,99.90,1033849,28,19945,-80
2022-11-04 06:32:00,8.40,8.40,8.40,99.90,1029290,28,19914,-79
2022-11-04 06:32:31,8.40,8.40,8.40,99.90,1036545,28,19948,-79
2022-11-04 06:33:01,8.40,8.40,8.40,99.90,1044616,28,19913,-80
2022-11-04 06:33:32,8.40,8.40,8.40,99.90,1039656,28,19905,-80
2022-11-04 06:34:03,8.40,8.40,8.40,99.90,1039159,28,19905,-81
2022-11-04 06:34:33,8.40,8.40,8.40,99.90,1034810,28,19976,-79
2022-11-04 06:35:04,8.40,8.40,8.40,99.90,1039675,28,20303,-80
2022-11-04 06:35:35,8.40,8.40,8.40,99.90,1045265,28,19904,-79
2022-11-04 06:36:06,8.40,8.40,8.40,99.90,1036832,28,19905,-79
2022-11-04 06:36:37,8.40,8.40,8.40,99.90,1032651,28,19910,-81
2022-11-04 06:37:08,8.40,8.40,8.40,99.90,1025448,28,19906,-79
2022-11-04 06:37:39,8.40,8.40,8.40,99.90,1023258,28,19930,-80
2022-11-04 06:38:09,8.40,8.40,8.40,99.90,1026140,28,19907,-80
2022-11-04 06:38:40,8.40,8.40,8.40,99.90,1025460,28,19969,-80
2022-11-04 06:39:11,8.40,8.40,8.40,99.90,1029702,28,20020,-82
2022-11-04 06:39:42,8.40,8.40,8.40,99.90,1028972,28,20009,-80
2022-11-04 06:40:12,8.40,8.40,8.40,99.90,1032475,28,19909,-81
2022-11-04 06:40:43,8.40,8.40,8.40,99.90,1029439,28,20006,-79
2022-11-04 06:41:14,8.40,8.40,8.40,99.90,1033069,28,19906,-81
2022-11-04 06:41:45,8.40,8.40,8.40,99.90,1034194,28,19906,-80
2022-11-04 06:42:16,8.40,8.40,8.40,99.90,1037662,28,19957,-80
2022-11-04 06:42:46,8.40,8.40,8.40,99.90,1036765,28,19915,-80
2022-11-04 06:43:17,8.40,8.40,8.40,99.90,1036601,28,19988,-80
2022-11-04 06:43:47,8.40,8.40,8.40,99.90,1037219,28,19905,-80
2022-11-04 06:44:18,8.40,8.40,8.40,99.90,1027640,28,19911,-79
2022-11-04 06:44:49,8.40,8.40,8.40,99.90,1029497,28,19906,-80
2022-11-04 06:45:19,8.40,8.40,8.40,99.90,1028582,28,19933,-79
2022-11-04 06:45:56,8.40,8.40,8.40,99.90,1030464,28,19906,-81
2022-11-04 06:46:36,8.40,8.40,8.40,99.90,1030581,28,19906,-80
2022-11-04 06:47:08,8.40,8.40,8.40,99.90,1033363,28,20008,-79
2022-11-04 06:47:38,8.40,8.40,8.40,99.90,1030143,28,20044,-79
2022-11-04 06:48:09,8.40,8.40,8.40,99.90,1030443,28,20014,-79
2022-11-04 06:48:39,8.40,8.40,8.40,99.90,1032282,28,20001,-80
2022-11-04 06:49:14,8.40,8.40,8.40,99.90,1028958,28,19938,-82
2022-11-04 06:49:44,8.40,8.40,8.40,99.90,1030025,28,19906,-79
2022-11-04 06:50:15,8.40,8.40,8.40,99.90,1028320,28,19906,-79
2022-11-04 06:50:45,8.40,8.40,8.40,99.90,1037060,28,19906,-79
2022-11-04 06:51:16,8.40,8.40,8.40,99.90,1032470,28,19961,-79
2022-11-04 06:51:47,8.40,8.40,8.40,99.90,1033226,28,19953,-79
2022-11-04 06:52:17,8.40,8.40,8.40,99.90,1027587,28,19903,-79
2022-11-04 06:52:48,8.40,8.40,8.40,99.90,1028712,28,19948,-79
2022-11-04 06:53:19,8.40,8.40,8.40,99.90,1028401,28,19934,-79
2022-11-04 06:53:49,8.40,8.40,8.40,99.90,1029346,28,19902,-81
2022-11-04 06:54:20,8.40,8.40,8.40,99.90,1033232,28,20353,-80
2022-11-04 06:54:50,8.40,8.40,8.40,99.90,1025966,28,19949,-80
2022-11-04 06:55:21,8.40,8.40,8.40,99.90,1034742,28,19924,-79
2022-11-04 06:55:52,8.40,8.40,8.40,99.90,1028839,28,19924,-79
2022-11-04 06:56:22,8.40,8.40,8.40,99.90,1029529,28,19997,-80
2022-11-04 06:56:53,8.40,8.40,8.40,99.90,1035482,28,20369,-81
2022-11-04 06:57:24,8.40,8.40,8.40,99.90,1035812,28,19908,-79
2022-11-04 06:57:54,8.40,8.40,8.40,99.90,1032633,28,20366,-79
2022-11-04 06:58:25,8.40,8.40,8.40,99.90,1030043,28,19902,-80
2022-11-04 06:58:56,8.40,8.40,8.40,99.90,1033223,28,19957,-80
2022-11-04 06:59:26,8.40,8.40,8.40,99.90,1034098,28,20338,-80
2022-11-04 06:59:57,8.30,8.30,8.30,99.90,1033504,28,19909,-80
2022-11-04 07:00:27,8.40,8.40,8.40,99.90,1029035,28,19902,-80
2022-11-04 07:00:58,8.40,8.40,8.40,99.90,1025015,28,19902,-80
2022-11-04 07:01:30,8.40,8.40,8.40,99.90,1031590,28,20480,-79
2022-11-04 07:02:00,8.40,8.40,8.40,99.90,1030642,28,19902,-81
2022-11-04 07:02:31,8.40,8.40,8.40,99.90,1032323,28,19977,-80
2022-11-04 07:03:02,8.40,8.40,8.40,99.90,1033028,28,19961,-79
2022-11-04 07:03:32,8.40,8.40,8.40,99.90,1027027,28,19910,-81
2022-11-04 07:04:06,8.40,8.40,8.40,99.90,1035728,28,20269,-80
2022-11-04 07:04:36,8.40,8.40,8.40,99.90,1036087,28,19956,-80
2022-11-04 07:05:07,8.40,8.40,8.40,99.90,1030500,28,19909,-80
2022-11-04 07:05:38,8.40,8.40,8.40,99.90,1027065,28,19902,-79
2022-11-04 07:06:09,8.40,8.40,8.40,99.90,1025866,28,20675,-81
2022-11-04 07:06:41,8.40,8.40,8.40,99.90,1028653,28,19914,-80
2022-11-04 07:07:11,8.40,8.40,8.40,99.90,1031464,28,19909,-80
2022-11-04 07:07:42,8.40,8.40,8.40,99.90,1040575,28,19901,-79
2022-11-04 07:08:12,8.50,8.50,8.50,99.90,1029320,28,20350,-80
2022-11-04 07:08:43,8.50,8.50,8.50,99.90,1028773,28,19902,-81
2022-11-04 07:09:14,8.50,8.50,8.50,99.90,1029048,28,20378,-81
2022-11-04 07:09:45,8.50,8.50,8.50,99.90,1029594,28,19909,-80
2022-11-04 07:10:16,8.40,8.40,8.40,99.90,1037400,28,19902,-80
2022-11-04 07:10:46,8.50,8.50,8.50,99.90,1032836,28,19902,-79
2022-11-04 07:11:18,8.40,8.40,8.40,99.90,1032850,28,20321,-80
2022-11-04 07:11:49,8.50,8.50,8.50,99.90,1033803,28,19901,-80
2022-11-04 07:12:21,8.50,8.50,8.50,99.90,1030075,28,19909,-80
2022-11-04 07:12:53,8.40,8.40,8.40,99.90,1029669,28,19910,-80
2022-11-04 07:13:24,8.40,8.40,8.40,99.90,1027121,28,19902,-80
2022-11-04 07:13:55,8.40,8.40,8.40,99.90,1029620,28,19909,-80
2022-11-04 07:14:26,8.40,8.40,8.40,99.90,1025681,29,21424,-79
2022-11-04 07:14:56,8.40,8.40,8.40,99.90,1029430,28,19909,-79
2022-11-04 07:15:27,8.40,8.40,8.40,99.90,1034673,28,19906,-79
2022-11-04 07:15:58,8.40,8.40,8.40,99.90,1033190,28,19908,-79
2022-11-04 07:16:29,8.40,8.40,8.40,99.90,1026727,28,20451,-80
2022-11-04 07:17:00,8.40,8.40,8.40,99.90,1029347,28,20377,-79
2022-11-04 07:17:31,8.40,8.40,8.40,99.90,1028941,28,19988,-79
2022-11-04 07:18:02,8.40,8.40,8.40,99.90,1034480,28,19913,-79
2022-11-04 07:18:32,8.40,8.40,8.40,99.90,1036407,28,20010,-79
2022-11-04 07:19:03,8.40,8.40,8.40,99.90,1037679,28,19902,-78
2022-11-04 07:19:34,8.40,8.40,8.40,99.90,1031740,28,19902,-81
2022-11-04 07:20:05,8.50,8.50,8.50,99.90,1033364,28,20386,-79
2022-11-04 07:20:36,8.40,8.40,8.40,99.90,1030185,28,19956,-79
2022-11-04 07:21:06,8.40,8.40,8.40,99.90,1029636,28,19966,-80
2022-11-04 07:21:37,8.40,8.40,8.40,99.90,1033340,28,19955,-80
2022-11-04 07:22:08,8.40,8.40,8.40,99.90,1038045,28,19963,-80
2022-11-04 07:22:38,8.40,8.40,8.40,99.90,1037736,28,19945,-80
2022-11-04 07:23:09,8.40,8.40,8.40,99.90,1034279,28,19992,-79
2022-11-04 07:23:39,8.40,8.40,8.40,99.90,1026196,28,19909,-79
2022-11-04 07:24:10,8.40,8.40,8.40,99.90,1024101,28,19915,-80
2022-11-04 07:24:41,8.40,8.40,8.40,99.90,1027966,28,19937,-81
2022-11-04 07:25:11,8.40,8.40,8.40,99.90,1030003,28,19917,-80
2022-11-04 07:25:42,8.40,8.40,8.40,99.90,1030417,28,19954,-79
2022-11-04 07:26:12,8.40,8.40,8.40,99.90,1033514,28,19902,-80
2022-11-04 07:26:43,8.40,8.40,8.40,99.90,1029711,28,20382,-80
2022-11-04 07:27:14,8.40,8.40,8.40,99.90,1030033,28,19949,-80
2022-11-04 07:27:44,8.40,8.40,8.40,99.90,1028858,28,20418,-80
2022-11-04 07:28:15,8.40,8.40,8.40,99.90,1033661,28,19910,-80
2022-11-04 07:28:46,8.40,8.40,8.40,99.90,1029087,28,19913,-79
2022-11-04 07:29:16,8.40,8.40,8.40,99.90,1029290,28,19906,-79
2022-11-04 07:29:47,8.40,8.40,8.40,99.90,1025169,28,19914,-81
2022-11-04 07:30:20,8.40,8.40,8.40,99.90,1029785,28,19903,-81
2022-11-04 07:30:51,8.40,8.40,8.40,99.90,1030225,28,19902,-79
2022-11-04 07:31:21,8.40,8.40,8.40,99.90,1030733,28,19902,-80
2022-11-04 07:31:53,8.40,8.40,8.40,99.90,1030015,28,19906,-81
2022-11-04 07:32:23,8.40,8.40,8.40,99.90,1025996,28,19965,-80
2022-11-04 07:32:54,8.40,8.40,8.40,99.90,1033597,28,19902,-79
2022-11-04 07:33:25,8.40,8.40,8.40,99.90,1034205,28,19902,-79
2022-11-04 07:33:55,8.30,8.30,8.30,99.90,1036097,28,19901,-80
2022-11-04 07:34:27,8.30,8.30,8.30,99.90,1029053,28,20350,-80
2022-11-04 07:34:58,8.30,8.30,8.30,99.90,1033901,28,19902,-81
2022-11-04 07:35:28,8.30,8.30,8.30,99.90,1032128,28,19956,-80
2022-11-04 07:36:06,8.30,8.30,8.30,99.90,1034556,28,19902,-79
2022-11-04 07:36:36,8.30,8.30,8.30,99.90,1033537,28,19902,-78
2022-11-04 07:37:07,8.30,8.30,8.30,99.90,1029213,28,20319,-81
2022-11-04 07:37:38,8.30,8.30,8.30,99.90,1030078,28,19965,-80
2022-11-04 07:38:08,8.30,8.30,8.30,99.90,1022383,28,19938,-79
2022-11-04 07:38:39,8.30,8.30,8.30,99.90,1026688,28,19910,-79
2022-11-04 07:39:09,8.30,8.30,8.30,99.90,1029838,28,19910,-80
2022-11-04 07:39:40,8.30,8.30,8.30,99.90,1033970,28,19938,-80
2022-11-04 07:40:11,8.30,8.30,8.30,99.90,1029999,28,19977,-81
2022-11-04 07:40:41,8.30,8.30,8.30,99.90,1035947,28,19902,-79
2022-11-04 07:41:12,8.30,8.30,8.30,99.90,1035661,28,19901,-79
2022-11-04 07:41:43,8.20,8.20,8.20,99.90,1037774,28,19902,-80
2022-11-04 07:42:13,8.30,8.30,8.30,99.90,1037180,28,19901,-80
2022-11-04 07:42:44,8.30,8.30,8.30,99.90,1033445,28,19996,-80
2022-11-04 07:43:15,8.30,8.30,8.30,99.90,1033575,28,20379,-80
2022-11-04 07:43:52,8.30,8.30,8.30,99.90,1039307,28,19901,-79
2022-11-04 07:44:23,8.30,8.30,8.30,99.90,1033797,28,20380,-79
2022-11-04 07:44:53,8.20,8.20,8.20,99.90,1036388,28,19901,-79
2022-11-04 07:45:24,8.20,8.20,8.20,99.90,1031584,28,20396,-79
2022-11-04 07:45:58,8.20,8.20,8.20,99.90,1025890,28,19914,-79
2022-11-04 07:46:29,8.20,8.20,8.20,99.90,1035684,28,19902,-79
2022-11-04 07:47:00,8.20,8.20,8.20,99.90,1026034,28,19918,-80
2022-11-04 07:47:30,8.20,8.20,8.20,99.90,1022329,29,19913,-80
2022-11-04 07:48:01,8.20,8.20,8.20,99.90,1025908,28,19914,-80
2022-11-04 07:48:32,8.20,8.20,8.20,99.90,1024976,29,20006,-79
2022-11-04 07:49:02,8.20,8.20,8.20,99.90,1031676,28,20305,-79
2022-11-04 07:49:33,8.20,8.20,8.20,99.90,1027866,28,20001,-81
2022-11-04 07:50:03,8.20,8.20,8.20,99.90,1033555,28,20001,-80
2022-11-04 07:50:36,8.20,8.20,8.20,99.90,1038203,28,20364,-82
2022-11-04 07:51:08,8.20,8.20,8.20,99.90,1038386,28,19913,-80
2022-11-04 07:51:38,8.20,8.20,8.20,99.90,1033467,28,19906,-81
2022-11-04 07:52:09,8.10,8.10,8.10,99.90,1026578,28,19911,-80
2022-11-04 07:52:40,8.10,8.10,8.10,99.90,1033450,28,19905,-80
2022-11-04 07:53:11,8.10,8.10,8.10,99.90,1037603,28,19967,-81
2022-11-04 07:53:41,8.10,8.10,8.10,99.90,1033727,28,19933,-80
2022-11-04 07:54:12,8.10,8.10,8.10,99.90,1025406,28,19913,-80
2022-11-04 07:54:42,8.10,8.10,8.10,99.90,1029626,28,19906,-81
2022-11-04 07:55:17,8.20,8.20,8.20,99.90,1032758,28,20300,-79
2022-11-04 07:55:49,8.10,8.10,8.10,99.90,1030666,28,19909,-80
2022-11-04 07:56:22,8.20,8.20,8.20,99.90,1035271,28,20334,-80
2022-11-04 07:56:53,8.20,8.20,8.20,99.90,1033983,28,19917,-80
2022-11-04 07:57:23,8.10,8.10,8.10,99.90,1035768,28,19951,-80
2022-11-04 07:57:54,8.10,8.10,8.10,99.90,1033329,28,19965,-80
2022-11-04 07:58:25,8.20,8.20,8.20,99.90,1032108,28,19910,-80
2022-11-04 07:58:55,8.20,8.20,8.20,99.90,1033325,28,19906,-81
2022-11-04 07:59:27,8.20,8.20,8.20,99.90,1035860,28,19894,-80
2022-11-04 07:59:57,8.20,8.20,8.20,99.90,1037970,28,19909,-80
2022-11-04 08:00:28,8.20,8.20,8.20,99.90,1043694,28,19948,-80
2022-11-04 08:00:59,8.20,8.20,8.20,99.90,1036577,28,20035,-81
2022-11-04 08:01:30,8.20,8.20,8.20,99.90,1031346,28,20448,-80
2022-11-04 08:02:00,8.20,8.20,8.20,99.90,1032437,28,19906,-81
2022-11-04 08:02:31,8.20,8.20,8.20,99.90,1035198,28,19914,-80
2022-11-04 08:03:02,8.20,8.20,8.20,99.90,1041956,28,20300,-80
2022-11-04 08:03:33,8.20,8.20,8.20,99.90,1036764,28,19965,-80
2022-11-04 08:04:04,8.20,8.20,8.20,99.90,1030223,28,19906,-80
2022-11-04 08:04:34,8.20,8.20,8.20,99.90,1033878,28,19952,-80
2022-11-04 08:05:05,8.20,8.20,8.20,99.90,1029475,28,19905,-80
2022-11-04 08:05:36,8.30,8.30,8.30,99.90,1029479,28,19906,-80
2022-11-04 08:06:08,8.30,8.30,8.30,99.90,1029846,28,19965,-80
2022-11-04 08:06:38,8.30,8.30,8.30,99.90,1030837,28,19961,-80
2022-11-04 08:07:09,8.30,8.30,8.30,99.90,1031808,28,19906,-80
2022-11-04 08:07:40,8.30,8.30,8.30,99.90,1033350,28,20475,-80
2022-11-04 08:08:10,8.30,8.30,8.30,99.90,1029112,28,19953,-80
2022-11-04 08:08:42,8.30,8.30,8.30,99.90,1021917,28,19936,-81
2022-11-04 08:09:13,8.30,8.30,8.30,99.90,1028399,28,19930,-82
2022-11-04 08:09:43,8.30,8.30,8.30,99.90,1030665,28,20413,-81
2022-11-04 08:10:14,8.30,8.30,8.30,99.90,1033894,28,19906,-80
2022-11-04 08:10:46,8.40,8.40,8.40,99.90,1037424,28,19913,-80
2022-11-04 08:11:18,8.30,8.30,8.30,99.90,1041927,28,20378,-80
2022-11-04 08:11:49,8.30,8.30,8.30,99.90,1038654,28,19913,-80
2022-11-04 08:12:21,8.40,8.40,8.40,99.90,1034414,28,19929,-81
2022-11-04 08:12:51,8.40,8.40,8.40,99.90,1030041,28,19913,-80
2022-11-04 08:13:23,8.40,8.40,8.40,99.90,1033111,28,19913,-80
2022-11-04 08:13:54,8.40,8.40,8.40,99.90,1034605,28,19914,-81
2022-11-04 08:14:24,8.40,8.40,8.40,99.90,1034133,28,20447,-81
2022-11-04 08:14:55,8.40,8.40,8.40,99.90,1030455,28,19946,-80
2022-11-04 08:15:25,8.40,8.40,8.40,99.90,1033510,28,19910,-80
2022-11-04 08:15:56,8.40,8.40,8.40,99.90,1029792,28,19913,-81
2022-11-04 08:16:27,8.40,8.40,8.40,99.90,1033920,28,19956,-80
2022-11-04 08:16:57,8.40,8.40,8.40,99.90,1030036,28,19909,-82
2022-11-04 08:17:28,8.40,8.40,8.40,99.90,1035065,28,19921,-80
2022-11-04 08:17:58,8.40,8.40,8.40,99.90,1039817,28,19905,-79
2022-11-04 08:18:30,8.40,8.40,8.40,99.90,1037457,28,19924,-80
2022-11-04 08:19:01,8.40,8.40,8.40,99.90,1033369,28,20369,-81
2022-11-04 08:19:31,8.50,8.50,8.50,99.90,1038031,28,19905,-81
2022-11-04 08:20:04,8.40,8.40,8.40,99.90,1038413,28,19916,-81
2022-11-04 08:20:35,8.40,8.40,8.40,99.90,1033668,28,19905,-80
2022-11-04 08:21:06,8.40,8.40,8.40,99.90,1029383,28,19905,-80
2022-11-04 08:21:37,8.40,8.40,8.40,99.90,1030290,28,20289,-81
2022-11-04 08:22:07,8.50,8.50,8.50,99.90,1034063,28,20282,-80
2022-11-04 08:22:38,8.40,8.40,8.40,99.90,1034368,28,19913,-80
2022-11-04 08:23:11,8.40,8.40,8.40,99.90,1033248,28,20353,-80
2022-11-04 08:23:41,8.40,8.40,8.40,99.90,1027664,28,19913,-81
2022-11-04 08:24:12,8.40,8.40,8.40,99.90,1029956,28,19913,-81
2022-11-04 08:24:43,8.40,8.40,8.40,99.90,1029844,28,20444,-81
2022-11-04 08:25:13,8.40,8.40,8.40,99.90,1030621,28,19972,-80
2022-11-04 08:25:44,8.40,8.40,8.40,99.90,1025622,28,19997,-80
2022-11-04 08:26:16,8.40,8.40,8.40,99.90,1029539,28,19956,-81
2022-11-04 08:26:46,8.40,8.40,8.40,99.90,1033284,28,19913,-81
2022-11-04 08:27:17,8.40,8.40,8.40,99.90,1030156,28,19913,-81
2022-11-04 08:27:48,8.40,8.40,8.40,99.90,1034664,28,19933,-80
2022-11-04 08:28:18,8.40,8.40,8.40,99.90,1029195,28,19929,-80
2022-11-04 08:28:50,8.40,8.40,8.40,99.90,1021553,28,20382,-80
2022-11-04 08:29:20,8.40,8.40,8.40,99.90,1024312,28,19943,-80
2022-11-04 08:29:51,8.40,8.40,8.40,99.90,1022453,28,19930,-80
2022-11-04 08:30:21,8.40,8.40,8.40,99.90,1026479,28,19978,-80
2022-11-04 08:30:53,8.40,8.40,8.40,99.90,1034268,28,19925,-80
2022-11-04 08:31:25,8.40,8.40,8.40,99.90,1038951,28,20272,-80
2022-11-04 08:31:56,8.40,8.40,8.40,99.90,1029685,28,19906,-80
2022-11-04 08:32:26,8.50,8.50,8.50,99.90,1032317,28,19925,-81
2022-11-04 08:32:58,8.50,8.50,8.50,99.90,1038431,28,19909,-80
2022-11-04 08:33:30,8.40,8.40,8.40,99.90,1041571,28,19901,-80
2022-11-04 08:34:00,8.40,8.40,8.40,99.90,1036860,28,19909,-79
2022-11-04 08:34:31,8.40,8.40,8.40,99.90,1031577,28,19917,-80
2022-11-04 08:35:01,8.50,8.50,8.50,99.90,1029726,28,19909,-81
2022-11-04 08:35:33,8.40,8.40,8.40,99.90,1034454,28,19902,-80
2022-11-04 08:36:06,8.50,8.50,8.50,99.90,1029400,28,19908,-80
2022-11-04 08:36:37,8.50,8.50,8.50,99.90,1029819,28,20001,-80
2022-11-04 08:37:08,8.50,8.50,8.50,99.90,1034506,28,19902,-81
2022-11-04 08:37:38,8.40,8.40,8.40,99.90,1039115,28,19929,-80
2022-11-04 08:38:09,8.50,8.50,8.50,99.90,1042494,28,19908,-80
2022-11-04 08:38:39,8.50,8.50,8.50,99.90,1037186,28,19993,-80
2022-11-04 08:39:11,8.50,8.50,8.50,99.90,1033068,28,19992,-81
2022-11-04 08:39:42,8.50,8.50,8.50,99.90,1031224,28,19906,-80
2022-11-04 08:40:12,8.50,8.50,8.50,99.90,1032443,28,19902,-81
2022-11-04 08:40:43,8.50,8.50,8.50,99.90,1036181,28,19928,-81
2022-11-04 08:41:15,8.50,8.50,8.50,99.90,1033553,28,19949,-80
2022-11-04 08:41:47,8.50,8.50,8.50,99.90,1037776,28,19902,-80
2022-11-04 08:42:17,8.50,8.50,8.50,99.90,1038614,28,19916,-81
2022-11-04 08:42:48,8.50,8.50,8.50,99.90,1030219,28,19933,-80
2022-11-04 08:43:18,8.50,8.50,8.50,99.90,1035524,28,20460,-80
2022-11-04 08:43:49,8.50,8.50,8.50,99.90,1029019,28,19902,-80
2022-11-04 08:44:19,8.60,8.60,8.60,99.90,1032013,28,19940,-79
2022-11-04 08:44:50,8.50,8.50,8.50,99.90,1029605,28,19997,-80
2022-11-04 08:45:21,8.60,8.60,8.60,99.90,1031088,28,19902,-79
2022-11-04 08:45:52,8.60,8.60,8.60,99.90,1034765,28,19901,-78
2022-11-04 08:46:23,8.50,8.50,8.50,99.90,1033239,28,19909,-79
2022-11-04 08:46:53,8.60,8.60,8.60,99.90,1027867,28,19933,-80
2022-11-04 08:47:24,8.60,8.60,8.60,99.90,1026950,28,19914,-79
2022-11-04 08:48:26,8.60,8.60,8.60,99.90,1057264,23,19960,-76
2022-11-04 08:48:57,8.60,8.60,8.60,99.90,1038960,28,19909,-76
2022-11-04 08:49:27,8.60,8.60,8.60,99.90,1046203,28,19905,-76
2022-11-04 08:49:58,8.60,8.60,8.60,99.90,1046315,28,20373,-76
2022-11-04 08:50:29,8.50,8.50,8.50,99.90,1041672,28,19926,-76
2022-11-04 08:51:00,8.50,8.50,8.50,99.90,1039023,28,19905,-76
2022-11-04 08:51:31,8.50,8.50,8.50,99.90,1039910,28,19967,-76
2022-11-04 08:52:02,8.50,8.50,8.50,99.90,1036436,28,19905,-75
2022-11-04 08:52:33,8.50,8.50,8.50,99.90,1039529,28,19974,-76
2022-11-04 08:53:04,8.50,8.50,8.50,99.90,1040525,28,20006,-76
2022-11-04 08:53:34,8.50,8.50,8.50,99.90,1044496,28,19956,-75
2022-11-04 08:54:05,8.50,8.50,8.50,99.90,1048836,28,19957,-76
2022-11-04 08:54:35,8.50,8.50,8.50,99.90,1044198,28,20545,-76
2022-11-04 08:55:06,8.50,8.50,8.50,99.90,1043279,28,20033,-76
2022-11-04 08:55:37,8.50,8.50,8.50,99.90,1044753,28,19990,-76
2022-11-04 08:56:09,8.50,8.50,8.50,99.90,1048502,28,19939,-76
2022-11-04 08:56:39,8.50,8.50,8.50,99.90,1047768,28,19966,-76
2022-11-04 08:57:10,8.50,8.50,8.50,99.90,1048592,28,20085,-75
2022-11-04 08:57:40,8.50,8.50,8.50,99.90,1048775,28,19908,-75
2022-11-04 08:58:11,8.50,8.50,8.50,99.90,1048433,28,19901,-76
2022-11-04 08:58:42,8.50,8.50,8.50,99.90,1048765,28,19970,-76
2022-11-04 08:59:13,8.50,8.50,8.50,99.90,1048411,28,20370,-75
2022-11-04 08:59:44,8.50,8.50,8.50,99.90,1043775,28,19900,-76
2022-11-04 09:00:15,8.50,8.50,8.50,99.90,1044348,28,19956,-75
2022-11-04 09:00:46,8.50,8.50,8.50,99.90,1044806,28,19940,-76
2022-11-04 09:01:17,8.50,8.50,8.50,99.90,1046990,28,19900,-75
2022-11-04 09:01:48,8.50,8.50,8.50,99.90,1048431,28,20438,-75
2022-11-04 09:02:18,8.50,8.50,8.50,99.90,1044440,28,20339,-76
2022-11-04 09:02:49,8.50,8.50,8.50,99.90,1044623,28,19936,-75
2022-11-04 09:03:19,8.50,8.50,8.50,99.90,1044029,28,19916,-76
2022-11-04 09:03:51,8.50,8.50,8.50,99.90,1044416,28,19905,-76
2022-11-04 09:04:22,8.50,8.50,8.50,99.90,1040553,28,19901,-76
2022-11-04 09:04:52,8.50,8.50,8.50,99.90,1040287,28,19908,-76
2022-11-04 09:05:23,8.50,8.50,8.50,99.90,1042977,28,19992,-75
2022-11-04 09:05:56,8.50,8.50,8.50,99.90,1039127,28,19901,-76
2022-11-04 09:06:28,8.50,8.50,8.50,99.90,1038718,28,19902,-76
2022-11-04 09:07:01,8.50,8.50,8.50,99.90,1036757,28,19905,-76
2022-11-04 09:07:31,8.50,8.50,8.50,99.90,1039172,28,20160,-76
2022-11-04 09:08:03,8.50,8.50,8.50,99.90,1033440,28,19993,-75
2022-11-04 09:08:36,8.50,8.50,8.50,99.90,1036731,28,20039,-76
2022-11-04 09:09:08,8.50,8.50,8.50,99.90,1040861,28,20351,-76
2022-11-04 09:09:39,8.50,8.50,8.50,99.90,1044641,28,20298,-76
2022-11-04 09:10:10,8.50,8.50,8.50,99.90,1047846,28,19923,-76
2022-11-04 09:10:42,8.50,8.50,8.50,99.90,1047266,28,19978,-76
2022-11-04 09:11:14,8.50,8.50,8.50,99.90,1044613,28,19915,-76
2022-11-04 09:11:45,8.50,8.50,8.50,99.90,1044310,28,19911,-75
2022-11-04 09:12:16,8.50,8.50,8.50,99.90,1044308,28,19913,-76
2022-11-04 09:12:46,8.50,8.50,8.50,99.90,1047174,28,19909,-76
2022-11-04 09:13:17,8.50,8.50,8.50,99.90,1048771,28,19912,-76
2022-11-04 09:13:47,8.60,8.60,8.60,99.90,1048970,28,19909,-76
2022-11-04 09:14:18,8.60,8.60,8.60,99.90,1047455,28,19904,-76
2022-11-04 09:14:48,8.60,8.60,8.60,99.90,1046732,28,19912,-76
2022-11-04 09:15:19,8.60,8.60,8.60,99.90,1047922,28,20329,-76
2022-11-04 09:15:50,8.60,8.60,8.60,99.90,1041961,28,19905,-76
2022-11-04 09:16:20,8.60,8.60,8.60,99.90,1048553,28,20313,-76
2022-11-04 09:16:52,8.60,8.60,8.60,99.90,1048027,28,20383,-76
2022-11-04 09:17:23,8.60,8.60,8.60,99.90,1048405,28,19974,-76
2022-11-04 09:17:54,8.60,8.60,8.60,99.90,1048943,28,20034,-76
2022-11-04 09:18:24,8.60,8.60,8.60,99.90,1048297,28,19904,-75
2022-11-04 09:18:55,8.60,8.60,8.60,99.90,1048460,28,19912,-76
2022-11-04 09:19:26,8.60,8.60,8.60,99.90,1048169,28,19904,-75
2022-11-04 09:19:56,8.60,8.60,8.60,99.90,1036703,28,19905,-76
2022-11-04 09:20:27,8.60,8.60,8.60,99.90,1038641,28,19988,-76
2022-11-04 09:21:01,8.70,8.70,8.70,99.90,1040450,28,20320,-75
2022-11-04 09:21:32,8.70,8.70,8.70,99.90,1044214,28,19905,-76
2022-11-04 09:22:02,8.70,8.70,8.70,99.90,1048897,28,19904,-76
2022-11-04 09:22:33,8.70,8.70,8.70,99.90,1047631,28,19908,-75
2022-11-04 09:23:04,8.70,8.70,8.70,99.90,1047210,28,19905,-76
2022-11-04 09:23:35,8.70,8.70,8.70,99.90,1048775,28,20317,-75
2022-11-04 09:24:06,8.70,8.70,8.70,99.90,1048605,28,19904,-76
2022-11-04 09:24:37,8.80,8.80,8.80,99.90,1048145,28,19969,-75
2022-11-04 09:25:08,8.80,8.80,8.80,99.90,1043924,28,20412,-76
2022-11-04 09:25:38,8.70,8.70,8.70,99.90,1043984,28,20003,-76
2022-11-04 09:26:10,8.80,8.80,8.80,99.90,1048487,28,19905,-75
2022-11-04 09:26:41,8.80,8.80,8.80,99.90,1047751,28,20022,-76
2022-11-04 09:27:11,8.80,8.80,8.80,99.90,1052316,28,19940,-76
2022-11-04 09:27:42,8.70,8.70,8.70,99.90,1048857,28,20450,-75
2022-11-04 09:28:12,8.80,8.80,8.80,99.90,1048122,28,19905,-76
2022-11-04 09:28:43,8.80,8.80,8.80,99.90,1044002,28,19913,-76
2022-11-04 09:29:13,8.80,8.80,8.80,99.90,1038507,28,19915,-76
2022-11-04 09:29:45,8.80,8.80,8.80,99.90,1039305,28,19912,-75
2022-11-04 09:30:15,8.70,8.70,8.70,99.90,1040781,28,19956,-76
2022-11-04 09:30:46,8.70,8.70,8.70,99.90,1042764,28,19951,-76
2022-11-04 09:31:18,8.70,8.70,8.70,99.90,1046860,28,20333,-76
2022-11-04 09:31:49,8.80,8.80,8.80,99.90,1040469,28,19905,-75
2022-11-04 09:32:19,8.80,8.80,8.80,99.90,1047417,28,20336,-76
2022-11-04 09:32:51,8.80,8.80,8.80,99.90,1044354,28,20283,-76
2022-11-04 09:33:21,8.80,8.80,8.80,99.90,1044596,28,20020,-76
2022-11-04 09:33:53,8.80,8.80,8.80,99.90,1044392,28,19901,-76
2022-11-04 09:34:23,8.80,8.80,8.80,99.90,1044254,28,19901,-75
2022-11-04 09:34:54,8.80,8.80,8.80,99.90,1048295,28,19908,-76
2022-11-04 09:35:26,8.80,8.80,8.80,99.90,1048512,28,19901,-76
2022-11-04 09:35:57,8.80,8.80,8.80,99.90,1049913,28,19900,-75
2022-11-04 09:36:30,8.80,8.80,8.80,99.90,1051239,28,19900,-75
2022-11-04 09:37:00,8.80,8.80,8.80,99.90,1052200,28,19945,-76
2022-11-04 09:37:31,8.80,8.80,8.80,99.90,1047692,28,19962,-76
2022-11-04 09:38:01,8.90,8.90,8.90,99.90,1042138,28,19963,-76
2022-11-04 09:38:32,8.90,8.90,8.90,99.90,1040141,28,20291,-76
2022-11-04 09:39:03,8.90,8.90,8.90,99.90,1040164,28,19927,-76
2022-11-04 09:39:34,8.90,8.90,8.90,99.90,1043391,28,19936,-76
2022-11-04 09:40:04,8.90,8.90,8.90,99.90,1046666,28,20406,-76
2022-11-04 09:40:36,9.00,9.00,9.00,99.90,1046956,28,19922,-76
2022-11-04 09:41:08,9.00,9.00,9.00,99.90,1048269,28,19904,-76
2022-11-04 09:41:39,9.00,9.00,9.00,99.90,1048512,28,19901,-75
2022-11-04 09:42:27,9.00,9.00,9.00,99.90,1047946,28,19940,-76
2022-11-04 09:43:03,9.00,9.00,9.00,99.90,1047875,28,19915,-76
2022-11-04 09:43:59,9.10,9.10,9.10,99.90,1048958,28,19900,-76
2022-11-04 09:44:38,9.00,9.00,9.00,99.90,1046596,28,19900,-75
2022-11-04 09:45:11,9.00,9.00,9.00,99.90,1048697,28,19987,-75
2022-11-04 09:45:42,9.10,9.10,9.10,99.90,1040301,28,20394,-76
2022-11-04 09:46:12,9.10,9.10,9.10,99.90,1041930,28,20364,-76
2022-11-04 09:46:44,9.10,9.10,9.10,99.90,1040037,28,19994,-76
2022-11-04 09:47:15,9.20,9.20,9.20,99.90,1040966,28,19969,-75
2022-11-04 09:47:48,9.10,9.10,9.10,99.90,1048562,28,20187,-75
2022-11-04 09:48:25,9.20,9.20,9.20,99.90,1047998,28,19915,-76
2022-11-04 09:48:56,9.10,9.10,9.10,99.90,1043615,28,19907,-75
2022-11-04 09:49:32,9.20,9.20,9.20,99.90,1044303,28,20042,-75
2022-11-04 09:50:05,9.20,9.20,9.20,99.90,1043982,28,20176,-76
2022-11-04 09:50:48,9.20,9.20,9.20,99.90,1045408,28,20263,-76
2022-11-04 09:51:20,9.20,9.20,9.20,99.90,1046868,28,19962,-76
2022-11-04 09:51:51,9.20,9.20,9.20,99.90,1048919,28,20370,-76
2022-11-04 09:52:25,9.20,9.20,9.20,99.90,1048376,28,20359,-75
2022-11-04 09:53:00,9.20,9.20,9.20,99.90,1044955,28,19905,-76
2022-11-04 09:53:50,9.20,9.20,9.20,99.90,1045676,28,19900,-75
2022-11-04 09:54:22,9.20,9.20,9.20,99.90,1046373,28,19901,-76
2022-11-04 09:55:18,9.30,9.30,9.30,99.90,1048670,28,19916,-76
2022-11-04 09:55:52,9.30,9.30,9.30,99.90,1035523,28,19944,-76
2022-11-04 09:56:24,9.20,9.20,9.20,99.90,1036184,28,19909,-75
2022-11-04 09:56:56,9.20,9.20,9.20,99.90,1039831,28,19901,-75
2022-11-04 09:57:27,9.30,9.30,9.30,99.90,1040029,28,19951,-75
2022-11-04 09:57:57,9.30,9.30,9.30,99.90,1044357,28,20197,-76
2022-11-04 09:58:32,9.30,9.30,9.30,99.90,1038143,28,19909,-76
2022-11-04 09:59:03,9.30,9.30,9.30,99.90,1043442,28,19901,-76
2022-11-04 09:59:33,9.30,9.30,9.30,99.90,1040126,28,19907,-75
2022-11-04 10:00:04,9.30,9.30,9.30,99.90,1040232,28,19908,-76
2022-11-04 10:00:36,9.30,9.30,9.30,99.90,1043621,28,19993,-76
2022-11-04 10:01:19,9.30,9.30,9.30,99.90,1044856,28,19956,-76
2022-11-04 10:02:02,9.30,9.30,9.30,99.90,1048508,28,19908,-76
2022-11-04 10:02:39,9.30,9.30,9.30,99.90,1047155,28,19901,-75
2022-11-04 10:03:28,9.30,9.30,9.30,99.90,1048174,28,19964,-75
2022-11-04 10:04:34,9.30,9.30,9.30,99.90,1048465,28,20445,-76
2022-11-04 10:05:04,9.30,9.30,9.30,99.90,1034533,28,19944,-76
2022-11-04 10:05:42,9.30,9.30,9.30,99.90,1035987,28,19902,-76
2022-11-04 10:06:16,9.40,9.40,9.40,99.90,1035258,28,19913,-75
2022-11-04 10:06:52,9.40,9.40,9.40,99.90,1035421,28,19901,-76
2022-11-04 10:07:33,9.40,9.40,9.40,99.90,1031616,28,19909,-76
2022-11-04 10:08:19,9.40,9.40,9.40,99.90,1042485,28,19901,-76
2022-11-04 10:08:52,9.40,9.40,9.40,99.90,1046732,28,20368,-76
2022-11-04 10:09:34,9.40,9.40,9.40,99.90,1043377,28,19901,-76
2022-11-04 10:10:04,9.40,9.40,9.40,99.90,1042956,28,19979,-76
2022-11-04 10:10:37,9.40,9.40,9.40,99.90,1044215,28,19901,-75
2022-11-04 10:11:34,9.40,9.40,9.40,99.90,1045001,28,19935,-76
2022-11-04 10:12:09,9.40,9.40,9.40,99.90,1048014,28,19974,-76
2022-11-04 10:13:01,9.40,9.40,9.40,99.90,1048162,28,19907,-76
2022-11-04 10:13:46,9.40,9.40,9.40,99.90,1047440,28,20007,-76
2022-11-04 10:14:39,9.50,9.50,9.50,99.90,1041939,28,19917,-75
2022-11-04 10:15:25,9.50,9.50,9.50,99.90,1035726,28,19949,-76
2022-11-04 10:16:24,9.50,9.50,9.50,99.90,1044839,28,19901,-76
2022-11-04 10:17:04,9.50,9.50,9.50,99.90,1030354,28,20254,-76
2022-11-04 10:17:55,9.50,9.50,9.50,99.90,1038232,28,19968,-76
2022-11-04 10:18:28,9.50,9.50,9.50,99.90,1037919,28,20359,-76
2022-11-04 10:19:14,9.50,9.50,9.50,99.90,1039622,28,19906,-76
2022-11-04 10:19:51,9.60,9.60,9.60,99.90,1046758,28,19901,-76
2022-11-04 10:20:37,9.60,9.60,9.60,99.90,1048323,28,19906,-76
2022-11-04 10:21:24,9.50,9.50,9.50,99.90,1048484,28,19900,-75
2022-11-04 10:22:01,9.50,9.50,9.50,99.90,1045299,28,20359,-75
2022-11-04 10:22:58,9.50,9.50,9.50,99.90,1044001,28,19916,-76
2022-11-04 10:23:33,9.50,9.50,9.50,99.90,1045273,28,19923,-76
2022-11-04 10:24:04,9.50,9.50,9.50,99.90,1043682,28,19908,-76
2022-11-04 10:25:00,9.50,9.50,9.50,99.90,1048233,28,19901,-76
2022-11-04 10:25:40,9.50,9.50,9.50,99.90,1045851,28,20103,-76
2022-11-04 10:26:19,9.60,9.60,9.60,99.90,1050236,28,19896,-76
2022-11-04 10:27:02,9.60,9.60,9.60,99.90,1048710,28,19901,-76
2022-11-04 10:27:35,9.50,9.50,9.50,99.90,1047337,28,19908,-76
2022-11-04 10:28:10,9.50,9.50,9.50,99.90,1047105,28,19963,-76
2022-11-04 10:28:42,9.60,9.60,9.60,99.90,1045284,28,20346,-76
2022-11-04 10:29:25,9.60,9.60,9.60,99.90,1045875,28,19951,-76
2022-11-04 10:30:00,9.60,9.60,9.60,99.90,1043928,28,20351,-76
2022-11-04 10:30:32,9.60,9.60,9.60,99.90,1046208,28,19908,-76
2022-11-04 10:31:04,9.60,9.60,9.60,99.90,1044195,28,19901,-76
2022-11-04 10:31:36,9.60,9.60,9.60,99.90,1040126,28,19991,-76
2022-11-04 10:32:13,9.60,9.60,9.60,99.90,1043468,28,19909,-76
2022-11-04 10:32:46,9.60,9.60,9.60,99.90,1048334,28,20295,-76
2022-11-04 10:33:34,9.60,9.60,9.60,99.90,1048663,28,19995,-76
2022-11-04 10:34:08,9.60,9.60,9.60,99.90,1048818,28,19905,-76
2022-11-04 10:34:42,9.70,9.70,9.70,99.90,1051921,28,19904,-75
2022-11-04 10:35:34,9.70,9.70,9.70,99.90,1047911,28,19909,-76
2022-11-04 10:36:06,9.70,9.70,9.70,99.90,1046904,28,19912,-76
2022-11-04 10:36:37,9.80,9.80,9.80,99.90,1043431,28,19961,-76
2022-11-04 10:37:10,9.80,9.80,9.80,99.90,1047462,28,19904,-76
2022-11-04 10:37:41,9.80,9.80,9.80,99.90,1047144,28,20402,-76
2022-11-04 10:38:29,9.80,9.80,9.80,99.90,1047438,28,19904,-76
2022-11-04 10:39:02,9.80,9.80,9.80,99.90,1048123,28,20264,-76
2022-11-04 10:39:34,9.80,9.80,9.80,99.90,1046871,28,19958,-76
2022-11-04 10:40:13,9.90,9.90,9.90,99.90,1049130,28,19912,-76
2022-11-04 10:40:45,9.90,9.90,9.90,99.90,1047243,28,19905,-76
2022-11-04 10:41:19,9.90,9.90,9.90,99.90,1040048,28,19932,-76
2022-11-04 10:41:49,10.00,10.00,10.00,99.90,1031540,28,20462,-76
2022-11-04 10:42:21,10.00,10.00,10.00,99.90,1032244,28,20430,-76
2022-11-04 10:42:52,10.00,10.00,10.00,99.90,1036118,28,20351,-76
2022-11-04 10:43:33,10.00,10.00,10.00,99.90,1040803,28,20509,-76
2022-11-04 10:44:10,10.00,10.00,10.00,99.90,1047306,28,19904,-76
2022-11-04 10:44:40,10.00,10.00,10.00,99.90,1048686,28,19904,-76
2022-11-04 10:45:12,10.00,10.00,10.00,99.90,1048441,28,19904,-76
2022-11-04 10:45:56,10.00,10.00,10.00,99.90,1047508,28,19904,-76
2022-11-04 10:46:52,10.00,10.00,10.00,99.90,1048155,28,19910,-76
2022-11-04 10:47:31,10.00,10.00,10.00,99.90,1043198,28,19909,-76
2022-11-04 10:48:15,10.00,10.00,10.00,99.90,1044399,28,19920,-76
2022-11-04 10:48:49,9.90,9.90,9.90,99.90,1046275,28,20020,-76
2022-11-04 10:49:19,9.90,9.90,9.90,99.90,1047529,28,19951,-75
2022-11-04 10:50:00,9.90,9.90,9.90,99.90,1048815,28,19950,-76
2022-11-04 10:50:37,9.90,9.90,9.90,99.90,1047974,28,19934,-76
2022-11-04 10:51:08,9.90,9.90,9.90,99.90,1049213,28,19938,-75
2022-11-04 10:51:39,9.90,9.90,9.90,99.90,1049021,28,19954,-76
2022-11-04 10:52:10,9.90,9.90,9.90,99.90,1044684,28,19920,-76
2022-11-04 10:52:41,9.90,9.90,9.90,99.90,1044682,28,19947,-76
2022-11-04 10:53:17,9.90,9.90,9.90,99.90,1049122,28,20375,-76
2022-11-04 10:53:52,9.90,9.90,9.90,99.90,1048343,28,20381,-76
2022-11-04 10:54:24,9.90,9.90,9.90,99.90,1048608,28,19905,-76
2022-11-04 10:54:55,9.90,9.90,9.90,99.90,1046469,28,20378,-76
2022-11-04 10:55:29,9.90,9.90,9.90,99.90,1047261,28,19905,-77
2022-11-04 10:56:16,9.80,9.80,9.80,99.90,1048688,28,19908,-76
2022-11-04 10:56:49,9.80,9.80,9.80,99.90,1048045,28,19909,-76
2022-11-04 10:57:21,9.90,9.90,9.90,99.90,1048819,28,19904,-76
2022-11-04 10:57:56,9.90,9.90,9.90,99.90,1045152,28,19905,-75
2022-11-04 10:58:29,9.90,9.90,9.90,99.90,1048536,28,20423,-76
2022-11-04 10:59:07,9.90,9.90,9.90,99.90,1048917,28,19926,-76
2022-11-04 10:59:53,9.90,9.90,9.90,99.90,1048715,28,19905,-76
2022-11-04 11:00:33,9.90,9.90,9.90,99.90,1047859,28,19935,-76
2022-11-04 11:01:22,9.90,9.90,9.90,99.90,1048776,28,19905,-76
2022-11-04 11:01:54,9.90,9.90,9.90,99.90,1048988,28,20455,-76
2022-11-04 11:02:51,9.80,9.80,9.80,99.90,1048134,28,19904,-75
2022-11-04 11:03:26,9.90,9.90,9.90,99.90,1043330,28,20154,-76
2022-11-04 11:03:57,9.80,9.80,9.80,99.90,1048964,28,19909,-76
2022-11-04 11:04:29,9.80,9.80,9.80,99.90,1048988,28,19957,-76
2022-11-04 11:05:18,9.80,9.80,9.80,99.90,1048964,28,19911,-76
2022-11-04 11:05:49,9.80,9.80,9.80,99.90,1050426,28,19905,-76
2022-11-04 11:06:25,9.80,9.80,9.80,99.90,1052346,28,20009,-76
2022-11-04 11:06:57,9.90,9.90,9.90,99.90,1046986,28,19908,-76
2022-11-04 11:07:35,9.80,9.80,9.80,99.90,1043937,28,19905,-76
2022-11-04 11:08:25,9.90,9.90,9.90,99.90,1040975,28,19905,-76
2022-11-04 11:08:57,9.80,9.80,9.80,99.90,1044615,28,20283,-76
2022-11-04 11:09:29,9.80,9.80,9.80,99.90,1044621,28,20379,-76
2022-11-04 11:10:00,9.80,9.80,9.80,99.90,1048060,28,19944,-76
2022-11-04 11:10:32,9.80,9.80,9.80,99.90,1046436,28,19904,-76
2022-11-04 11:11:03,9.80,9.80,9.80,99.90,1049065,28,19912,-76
2022-11-04 11:11:46,9.80,9.80,9.80,99.90,1049322,28,19908,-76
2022-11-04 11:12:19,9.80,9.80,9.80,99.90,1051543,28,19912,-76
2022-11-04 11:13:03,9.90,9.90,9.90,99.90,1052986,28,19911,-76
2022-11-04 11:13:35,9.90,9.90,9.90,99.90,1052301,28,20377,-76
2022-11-04 11:14:18,10.00,10.00,10.00,99.90,1046465,28,19939,-76
2022-11-04 11:14:48,10.00,10.00,10.00,99.90,1048938,28,19957,-76
2022-11-04 11:15:26,9.90,9.90,9.90,99.90,1049458,28,19912,-76
2022-11-04 11:16:16,9.90,9.90,9.90,99.90,1049181,28,20393,-76
2022-11-04 11:16:47,9.90,9.90,9.90,99.90,1044671,28,19912,-76
2022-11-04 11:17:22,10.00,10.00,10.00,99.90,1042278,28,20022,-76
2022-11-04 11:18:00,10.00,10.00,10.00,99.90,1044600,28,19948,-76
2022-11-04 11:18:30,9.90,9.90,9.90,99.90,1045893,28,20413,-76
2022-11-04 11:19:13,9.90,9.90,9.90,99.90,1048812,28,19912,-76
2022-11-04 11:19:46,10.00,10.00,10.00,99.90,1048863,28,19991,-76
2022-11-04 11:20:19,10.00,10.00,10.00,99.90,1051979,28,19911,-76
2022-11-04 11:21:02,10.00,10.00,10.00,99.90,1052907,28,20442,-76
2022-11-04 11:21:41,10.00,10.00,10.00,99.90,1050987,28,19980,-76
2022-11-04 11:22:27,10.00,10.00,10.00,99.90,1046948,28,19911,-76
2022-11-04 11:23:00,10.10,10.10,10.10,99.90,1047958,28,19904,-76
2022-11-04 11:23:33,10.10,10.10,10.10,99.90,1047404,28,19912,-76
2022-11-04 11:24:12,10.10,10.10,10.10,99.90,1049021,28,19904,-76
2022-11-04 11:24:42,10.10,10.10,10.10,99.90,1049139,28,19948,-76
2022-11-04 11:25:24,10.10,10.10,10.10,99.90,1048019,28,19911,-76
2022-11-04 11:25:54,10.10,10.10,10.10,99.90,1045303,28,19954,-76
2022-11-04 11:26:31,10.10,10.10,10.10,99.90,1046868,28,19904,-76
2022-11-04 11:27:11,10.10,10.10,10.10,99.90,1048966,28,19908,-76
2022-11-04 11:27:46,10.10,10.10,10.10,99.90,1044747,28,20280,-76
2022-11-04 11:28:21,10.10,10.10,10.10,99.90,1044573,28,19988,-76
2022-11-04 11:28:55,10.00,10.00,10.00,99.90,1044755,28,19999,-76
2022-11-04 11:29:25,10.10,10.10,10.10,99.90,1047272,28,20435,-76
2022-11-04 11:29:56,10.10,10.10,10.10,99.90,1049039,28,20534,-76
2022-11-04 11:30:31,10.10,10.10,10.10,99.90,1048739,28,20378,-76
2022-11-04 11:31:07,10.10,10.10,10.10,99.90,1049099,28,19912,-76
2022-11-04 11:31:39,10.10,10.10,10.10,99.90,1049341,28,20003,-76
2022-11-04 11:32:42,10.10,10.10,10.10,99.90,1048803,28,20002,-76
2022-11-04 11:33:15,10.00,10.00,10.00,99.90,1044404,28,19907,-76
2022-11-04 11:33:48,10.10,10.10,10.10,99.90,1045116,28,19996,-76
2022-11-04 11:34:25,10.10,10.10,10.10,99.90,1048101,28,19987,-76
2022-11-04 11:35:00,10.10,10.10,10.10,99.90,1045068,28,19995,-76
2022-11-04 11:35:33,10.10,10.10,10.10,99.90,1046316,28,19905,-76
2022-11-04 11:36:11,10.20,10.20,10.20,99.90,1050773,28,20329,-76
2022-11-04 11:36:43,10.20,10.20,10.20,99.90,1053256,28,20382,-76
2022-11-04 11:37:20,10.20,10.20,10.20,99.90,1051058,28,20401,-76
2022-11-04 11:37:50,10.30,10.30,10.30,99.90,1048803,28,19945,-76
2022-11-04 11:38:26,10.20,10.20,10.20,99.90,1042571,28,19958,-76
2022-11-04 11:39:13,10.20,10.20,10.20,99.90,1040797,28,19905,-76
2022-11-04 11:39:44,10.20,10.20,10.20,99.90,1039444,28,19901,-76
2022-11-04 11:40:25,10.20,10.20,10.20,99.90,1046607,28,19908,-76
2022-11-04 11:41:10,10.20,10.20,10.20,99.90,1049233,28,19905,-76
2022-11-04 11:41:49,10.20,10.20,10.20,99.90,1047745,28,19904,-76
2022-11-04 11:42:20,10.20,10.20,10.20,99.90,1047368,28,19978,-76
2022-11-04 11:42:51,10.20,10.20,10.20,99.90,1044687,28,19904,-75
2022-11-04 11:43:24,10.20,10.20,10.20,99.90,1046218,28,19944,-76
2022-11-04 11:43:55,10.10,10.10,10.10,99.90,1045500,28,19900,-75
2022-11-04 11:44:31,10.10,10.10,10.10,99.90,1045555,28,19943,-76
2022-11-04 11:45:09,10.20,10.20,10.20,99.90,1046312,28,19908,-76
2022-11-04 11:45:46,10.20,10.20,10.20,99.90,1046924,28,20074,-76
2022-11-04 11:46:26,10.20,10.20,10.20,99.90,1048984,28,19915,-76
2022-11-04 11:47:00,10.20,10.20,10.20,99.90,1048831,28,19900,-76
2022-11-04 11:47:31,10.20,10.20,10.20,99.90,1049013,28,19958,-76
2022-11-04 11:48:01,10.20,10.20,10.20,99.90,1049002,28,19901,-76
2022-11-04 11:48:37,10.30,10.30,10.30,99.90,1048239,28,19912,-76
2022-11-04 11:49:21,10.30,10.30,10.30,99.90,1044598,28,19901,-76
2022-11-04 11:50:10,10.20,10.20,10.20,99.90,1044688,28,19905,-75
2022-11-04 11:50:52,10.20,10.20,10.20,99.90,1048808,28,19905,-76
2022-11-04 11:51:25,10.30,10.30,10.30,99.90,1048989,28,19904,-76
2022-11-04 11:52:16,10.30,10.30,10.30,99.90,1052050,28,19911,-76
2022-11-04 11:52:47,10.30,10.30,10.30,99.90,1045301,28,19905,-76
2022-11-04 11:53:20,10.30,10.30,10.30,99.90,1047268,28,19901,-76
2022-11-04 11:54:17,10.30,10.30,10.30,99.90,1048887,28,19900,-76
2022-11-04 11:54:49,10.30,10.30,10.30,99.90,1032909,28,19928,-76
2022-11-04 11:55:20,10.30,10.30,10.30,99.90,1038364,28,19909,-76
2022-11-04 11:56:17,10.30,10.30,10.30,99.90,1048670,28,19911,-75
2022-11-04 11:56:59,10.30,10.30,10.30,99.90,1047921,28,19915,-76
2022-11-04 11:57:37,10.30,10.30,10.30,99.90,1048301,28,19908,-76
2022-11-04 11:58:13,10.30,10.30,10.30,99.90,1048703,28,20337,-76
2022-11-04 11:59:08,10.30,10.30,10.30,99.90,1044267,28,19915,-76
2022-11-04 11:59:51,10.30,10.30,10.30,99.90,1038900,28,19949,-76
2022-11-04 12:00:28,10.30,10.30,10.30,99.90,1048958,28,19904,-76
2022-11-04 12:01:03,10.40,10.40,10.40,99.90,1045135,28,19958,-76
2022-11-04 12:01:38,10.30,10.30,10.30,99.90,1048064,28,19940,-77
2022-11-04 12:02:14,10.30,10.30,10.30,99.90,1048583,28,19904,-76
2022-11-04 12:02:49,10.30,10.30,10.30,99.90,1044510,28,19901,-76
2022-11-04 12:03:32,10.30,10.30,10.30,99.90,1044340,28,19908,-76
2022-11-04 12:04:02,10.30,10.30,10.30,99.90,1046056,28,20267,-75
2022-11-04 12:04:34,10.20,10.20,10.20,99.90,1048966,28,20280,-75
2022-11-04 12:05:07,10.20,10.20,10.20,99.90,1048698,28,20329,-75
2022-11-04 12:05:44,10.20,10.20,10.20,99.90,1048649,28,19909,-76
2022-11-04 12:06:14,10.20,10.20,10.20,99.90,1048329,28,19911,-75
2022-11-04 12:06:47,10.10,10.10,10.10,99.90,1044954,28,19951,-75
2022-11-04 12:07:35,10.10,10.10,10.10,99.90,1047510,28,19940,-76
2022-11-04 12:08:06,10.10,10.10,10.10,99.90,1045752,28,19901,-75
2022-11-04 12:08:46,10.00,10.00,10.00,99.90,1041207,28,19928,-75
2022-11-04 12:09:19,10.00,10.00,10.00,99.90,1044066,28,19901,-75
2022-11-04 12:09:55,10.00,10.00,10.00,99.90,1047137,28,19901,-75
2022-11-04 12:10:39,10.00,10.00,10.00,99.90,1044649,28,20366,-75
2022-11-04 12:11:15,10.00,10.00,10.00,99.90,1043373,28,19900,-75
2022-11-04 12:11:51,10.00,10.00,10.00,99.90,1044825,28,19901,-75
2022-11-04 12:12:30,10.00,10.00,10.00,99.90,1048072,28,20366,-75
2022-11-04 12:13:06,10.00,10.00,10.00,99.90,1049601,28,19908,-75
2022-11-04 12:13:45,10.00,10.00,10.00,99.90,1049760,28,19958,-75
2022-11-04 12:14:20,10.00,10.00,10.00,99.90,1047553,28,19905,-76
2022-11-04 12:14:59,9.90,9.90,9.90,99.90,1050309,28,20351,-76
2022-11-04 12:15:36,9.90,9.90,9.90,99.90,1047564,28,19912,-75
2022-11-04 12:16:06,9.90,9.90,9.90,99.90,1048539,28,19904,-75
2022-11-04 12:16:52,9.90,9.90,9.90,99.90,1045935,28,20379,-75
2022-11-04 12:17:37,9.90,9.90,9.90,99.90,1047103,28,19905,-75
2022-11-04 12:18:26,9.90,9.90,9.90,99.90,1049862,28,19916,-75
2022-11-04 12:19:03,9.80,9.80,9.80,99.90,1048838,28,20287,-75
2022-11-04 12:19:52,9.90,9.90,9.90,99.90,1051438,28,20451,-75
2022-11-04 12:20:31,9.90,9.90,9.90,99.90,1049105,28,19904,-75
2022-11-04 12:21:25,9.90,9.90,9.90,99.90,1049182,28,19977,-75
2022-11-04 12:22:00,9.90,9.90,9.90,99.90,1045367,28,19908,-75
2022-11-04 12:22:43,9.90,9.90,9.90,99.90,1048779,28,19911,-75
2022-11-04 12:23:16,10.00,10.00,10.00,99.90,1052731,28,20412,-76
2022-11-04 12:23:50,10.00,10.00,10.00,99.90,1046678,28,19905,-75
2022-11-04 12:24:40,9.90,9.90,9.90,99.90,1044640,28,20040,-76
2022-11-04 12:25:23,10.00,10.00,10.00,99.90,1040642,28,19904,-76
2022-11-04 12:26:12,10.00,10.00,10.00,99.90,1046286,28,19954,-75
2022-11-04 12:26:54,9.90,9.90,9.90,99.90,1052897,28,20378,-76
2022-11-04 12:27:30,10.00,10.00,10.00,99.90,1051997,28,19904,-75
2022-11-04 12:28:08,10.00,10.00,10.00,99.90,1052511,28,19908,-75
2022-11-04 12:28:38,10.00,10.00,10.00,99.90,1049798,28,19904,-75
2022-11-04 12:29:09,10.00,10.00,10.00,99.90,1049124,28,19904,-75
2022-11-04 12:29:51,10.10,10.10,10.10,99.90,1047746,28,20428,-76
2022-11-04 12:30:24,10.10,10.10,10.10,99.90,1045979,28,20366,-75
2022-11-04 12:31:03,10.10,10.10,10.10,99.90,1048747,28,19948,-76
2022-11-04 12:31:52,10.10,10.10,10.10,99.90,1051981,28,20002,-75
2022-11-04 12:32:29,10.10,10.10,10.10,99.90,1046507,28,20451,-76
2022-11-04 12:32:59,10.10,10.10,10.10,99.90,1047991,28,19995,-75
2022-11-04 12:33:43,10.10,10.10,10.10,99.90,1047122,28,19905,-75
2022-11-04 12:34:23,10.10,10.10,10.10,99.90,1050790,28,20009,-75
2022-11-04 12:34:54,10.10,10.10,10.10,99.90,1048783,28,20322,-75
2022-11-04 12:35:43,10.10,10.10,10.10,99.90,1051928,28,20390,-76
2022-11-04 12:36:16,10.10,10.10,10.10,99.90,1048841,28,19904,-76
2022-11-04 12:36:47,10.10,10.10,10.10,99.90,1044447,28,19909,-75
2022-11-04 12:37:17,10.10,10.10,10.10,99.90,1044581,28,19992,-76
2022-11-04 12:38:06,10.10,10.10,10.10,99.90,1045064,28,19954,-75
2022-11-04 12:38:59,10.10,10.10,10.10,99.90,1051174,28,19912,-75
2022-11-04 12:39:36,10.10,10.10,10.10,99.90,1048239,28,20014,-76
2022-11-04 12:40:06,10.10,10.10,10.10,99.90,1047175,28,19955,-76
2022-11-04 12:40:41,10.10,10.10,10.10,99.90,1044321,28,19905,-75
2022-11-04 12:41:27,10.10,10.10,10.10,99.90,1044666,28,20276,-75
2022-11-04 12:42:16,10.10,10.10,10.10,99.90,1046341,28,19927,-76
2022-11-04 12:42:58,10.10,10.10,10.10,99.90,1044154,28,20414,-75
2022-11-04 12:43:29,10.10,10.10,10.10,99.90,1044501,28,19904,-75
2022-11-04 12:44:09,10.10,10.10,10.10,99.90,1044688,28,19908,-75
2022-11-04 12:44:46,10.10,10.10,10.10,99.90,1047246,28,19975,-75
2022-11-04 12:45:23,10.10,10.10,10.10,99.90,1045315,28,19919,-75
2022-11-04 12:46:03,10.10,10.10,10.10,99.90,1051541,28,19911,-76
2022-11-04 12:46:46,10.10,10.10,10.10,99.90,1048463,28,19916,-75
2022-11-04 12:47:32,10.10,10.10,10.10,99.90,1048551,28,20398,-75
2022-11-04 12:48:04,10.20,10.20,10.20,99.90,1048363,28,19912,-76
2022-11-04 12:48:50,10.20,10.20,10.20,99.90,1050153,28,19908,-75
2022-11-04 12:49:21,10.20,10.20,10.20,99.90,1049999,28,20007,-75
2022-11-04 12:49:57,10.20,10.20,10.20,99.90,1050411,28,19907,-76
2022-11-04 12:50:41,10.20,10.20,10.20,99.90,1048535,28,19904,-75
2022-11-04 12:51:30,10.20,10.20,10.20,99.90,1052965,28,19904,-76
2022-11-04 12:52:06,10.20,10.20,10.20,99.90,1045768,28,19907,-75
2022-11-04 12:52:55,10.20,10.20,10.20,99.90,1048008,28,20424,-75
2022-11-04 12:53:31,10.20,10.20,10.20,99.90,1043689,28,19908,-75
2022-11-04 12:54:14,10.20,10.20,10.20,99.90,1048801,28,19904,-75
2022-11-04 12:54:44,10.20,10.20,10.20,99.90,1045496,28,19901,-75
2022-11-04 12:55:20,10.20,10.20,10.20,99.90,1045484,28,19991,-75
2022-11-04 12:56:00,10.20,10.20,10.20,99.90,1044535,28,19901,-76
2022-11-04 12:56:36,10.20,10.20,10.20,99.90,1045147,28,19901,-76
2022-11-04 12:57:09,10.20,10.20,10.20,99.90,1043320,28,19905,-75
2022-11-04 12:57:53,10.20,10.20,10.20,99.90,1050748,28,19932,-76
2022-11-04 12:58:26,10.20,10.20,10.20,99.90,1048577,28,20440,-75
2022-11-04 12:58:56,10.20,10.20,10.20,99.90,1048746,28,20402,-75
2022-11-04 12:59:43,10.20,10.20,10.20,99.90,1044103,28,20007,-76
2022-11-04 13:00:15,10.20,10.20,10.20,99.90,1044251,28,20390,-75
2022-11-04 13:00:49,10.20,10.20,10.20,99.90,1044558,28,20000,-75
2022-11-04 13:01:20,10.20,10.20,10.20,99.90,1047310,28,19901,-76
2022-11-04 13:01:57,10.20,10.20,10.20,99.90,1049461,28,19951,-75
2022-11-04 13:02:30,10.30,10.30,10.30,99.90,1044289,28,19901,-76
2022-11-04 13:03:04,10.30,10.30,10.30,99.90,1044572,28,20371,-76
2022-11-04 13:03:42,10.30,10.30,10.30,99.90,1043398,28,19905,-75
2022-11-04 13:04:28,10.30,10.30,10.30,99.90,1042381,28,19959,-76
2022-11-04 13:04:59,10.30,10.30,10.30,99.90,1045369,28,19988,-75
2022-11-04 13:05:34,10.40,10.40,10.40,99.90,1048574,28,19915,-76
2022-11-04 13:06:11,10.40,10.40,10.40,99.90,1044370,28,20174,-75
2022-11-04 13:06:44,10.30,10.30,10.30,99.90,1043517,28,19905,-75
2022-11-04 13:07:18,10.30,10.30,10.30,99.90,1044196,28,20720,-75
2022-11-04 13:08:07,10.40,10.40,10.40,99.90,1045432,28,19927,-76
2022-11-04 13:08:40,10.40,10.40,10.40,99.90,1047787,28,20284,-75
2022-11-04 13:09:14,10.30,10.30,10.30,99.90,1047315,28,19901,-75
2022-11-04 13:09:56,10.40,10.40,10.40,99.90,1044104,28,19951,-76
2022-11-04 13:10:32,10.40,10.40,10.40,99.90,1046637,28,19901,-75
2022-11-04 13:11:21,10.40,10.40,10.40,99.90,1048716,28,20534,-75
2022-11-04 13:11:59,10.30,10.30,10.30,99.90,1048582,28,19950,-76
2022-11-04 13:12:41,10.30,10.30,10.30,99.90,1044277,28,19909,-75
2022-11-04 13:13:14,10.30,10.30,10.30,99.90,1044315,28,19983,-75
2022-11-04 13:13:44,10.30,10.30,10.30,99.90,1042884,28,19993,-75
2022-11-04 13:14:29,10.30,10.30,10.30,99.90,1046182,28,19939,-75
2022-11-04 13:15:15,10.30,10.30,10.30,99.90,1047738,28,19904,-75
2022-11-04 13:15:48,10.30,10.30,10.30,99.90,1044895,28,19920,-74
2022-11-04 13:16:19,10.20,10.20,10.20,99.90,1048860,28,19911,-75
2022-11-04 13:16:53,10.30,10.30,10.30,99.90,1048876,28,20010,-74
2022-11-04 13:17:34,10.30,10.30,10.30,99.90,1048122,28,19904,-75
2022-11-04 13:18:07,10.40,10.40,10.40,99.90,1048340,28,19908,-75
2022-11-04 13:18:39,10.30,10.30,10.30,99.90,1048615,28,20340,-75
2022-11-04 13:19:18,10.30,10.30,10.30,99.90,1048576,28,19904,-75
2022-11-04 13:19:53,10.30,10.30,10.30,99.90,1048547,28,19912,-75
2022-11-04 13:20:32,10.30,10.30,10.30,99.90,1048775,28,19909,-75
2022-11-04 13:21:05,10.40,10.40,10.40,99.90,1048159,28,19994,-75
2022-11-04 13:21:37,10.40,10.40,10.40,99.90,1048893,28,19991,-75
2022-11-04 13:22:10,10.30,10.30,10.30,99.90,1048623,28,19910,-75
2022-11-04 13:22:43,10.30,10.30,10.30,99.90,1048571,28,19969,-75
2022-11-04 13:23:19,10.30,10.30,10.30,99.90,1048459,28,19938,-75
2022-11-04 13:24:03,10.30,10.30,10.30,99.90,1044463,28,19904,-75
2022-11-04 13:24:36,10.30,10.30,10.30,99.90,1047588,28,20355,-75
2022-11-04 13:25:16,10.30,10.30,10.30,99.90,1048705,28,19908,-75
2022-11-04 13:25:47,10.30,10.30,10.30,99.90,1048321,28,19926,-75
2022-11-04 13:26:18,10.30,10.30,10.30,99.90,1048765,28,20291,-75
2022-11-04 13:26:50,10.30,10.30,10.30,99.90,1048934,28,19905,-75
2022-11-04 13:27:22,10.30,10.30,10.30,99.90,1048551,28,19905,-75
2022-11-04 13:27:53,10.30,10.30,10.30,99.90,1046587,28,19911,-75
2022-11-04 13:28:24,10.30,10.30,10.30,99.90,1048575,28,19942,-75
2022-11-04 13:29:06,10.30,10.30,10.30,99.90,1048579,28,19912,-75
2022-11-04 13:29:37,10.30,10.30,10.30,99.90,1047675,28,20307,-75
2022-11-04 13:30:13,10.20,10.20,10.20,99.90,1048697,28,20248,-75
2022-11-04 13:30:48,10.30,10.30,10.30,99.90,1048404,28,19904,-75
2022-11-04 13:31:26,10.30,10.30,10.30,99.90,1048469,28,19904,-75
2022-11-04 13:31:59,10.30,10.30,10.30,99.90,1047809,28,19911,-75
2022-11-04 13:32:38,10.30,10.30,10.30,99.90,1047464,28,20313,-75
2022-11-04 13:33:28,10.30,10.30,10.30,99.90,1047681,28,19963,-75
2022-11-04 13:34:24,10.30,10.30,10.30,99.90,1044294,28,19958,-74
2022-11-04 13:34:55,10.30,10.30,10.30,99.90,1048520,28,19904,-74
2022-11-04 13:35:32,10.30,10.30,10.30,99.90,1047382,28,20272,-75
2022-11-04 13:36:11,10.30,10.30,10.30,99.90,1048312,28,19901,-75
2022-11-04 13:36:42,10.30,10.30,10.30,99.90,1043716,28,20374,-75
2022-11-04 13:37:33,10.30,10.30,10.30,99.90,1040330,28,19908,-75
2022-11-04 13:38:07,10.30,10.30,10.30,99.90,1041282,28,19908,-75
2022-11-04 13:38:40,10.30,10.30,10.30,99.90,1047752,28,20306,-75
2022-11-04 13:39:11,10.30,10.30,10.30,99.90,1045174,28,19904,-75
2022-11-04 13:39:41,10.20,10.20,10.20,99.90,1044477,28,20003,-75
2022-11-04 13:40:18,10.20,10.20,10.20,99.90,1047007,28,19995,-75
2022-11-04 13:41:04,10.20,10.20,10.20,99.90,1044882,28,20357,-75
2022-11-04 13:42:07,10.20,10.20,10.20,99.90,1047599,28,19900,-75
2022-11-04 13:42:43,10.20,10.20,10.20,99.90,1033650,28,20404,-75
2022-11-04 13:43:38,10.20,10.20,10.20,99.90,1032174,28,19902,-75
2022-11-04 13:44:24,10.20,10.20,10.20,99.90,1040983,28,19901,-75
2022-11-04 13:44:56,10.20,10.20,10.20,99.90,1045803,28,19901,-75
2022-11-04 13:45:27,10.20,10.20,10.20,99.90,1044177,28,19916,-75
2022-11-04 13:45:58,10.20,10.20,10.20,99.90,1040252,28,19901,-75
2022-11-04 13:46:30,10.20,10.20,10.20,99.90,1040398,28,19952,-75
2022-11-04 13:47:03,10.10,10.10,10.10,99.90,1040642,28,19901,-75
2022-11-04 13:47:42,10.20,10.20,10.20,99.90,1038223,28,19940,-75
2022-11-04 13:48:17,10.20,10.20,10.20,99.90,1041137,28,19952,-75
2022-11-04 13:48:52,10.20,10.20,10.20,99.90,1045979,28,19905,-75
2022-11-04 13:49:29,10.20,10.20,10.20,99.90,1048491,28,19907,-75
2022-11-04 13:50:00,10.20,10.20,10.20,99.90,1048551,28,20367,-74
2022-11-04 13:50:30,10.20,10.20,10.20,99.90,1048455,28,20263,-75
2022-11-04 13:51:01,10.20,10.20,10.20,99.90,1048575,28,19904,-75
2022-11-04 13:51:39,10.20,10.20,10.20,99.90,1047899,28,19908,-75
2022-11-04 13:52:11,10.20,10.20,10.20,99.90,1048498,28,20029,-75
2022-11-04 13:52:47,10.20,10.20,10.20,99.90,1044117,28,19909,-75
2022-11-04 13:53:18,10.20,10.20,10.20,99.90,1043958,28,19904,-75
2022-11-04 13:53:51,10.20,10.20,10.20,99.90,1045172,28,20268,-75
2022-11-04 13:54:33,10.30,10.30,10.30,99.90,1045367,28,19907,-75
2022-11-04 13:55:05,10.30,10.30,10.30,99.90,1048278,28,19909,-75
2022-11-04 13:55:48,10.20,10.20,10.20,99.90,1044282,28,20285,-75
2022-11-04 13:56:29,10.20,10.20,10.20,99.90,1044660,28,20293,-75
2022-11-04 13:57:11,10.30,10.30,10.30,99.90,1047692,28,19904,-75
2022-11-04 13:57:58,10.30,10.30,10.30,99.90,1048465,28,19911,-75
2022-11-04 13:58:29,10.30,10.30,10.30,99.90,1048431,28,20083,-75
2022-11-04 13:59:03,10.20,10.20,10.20,99.90,1048301,28,20003,-75
2022-11-04 13:59:34,10.20,10.20,10.20,99.90,1044050,28,19995,-75
2022-11-04 14:00:14,10.20,10.20,10.20,99.90,1044871,28,19927,-75
2022-11-04 14:01:04,10.10,10.10,10.10,99.90,1045572,28,19904,-75
2022-11-04 14:01:35,10.10,10.10,10.10,99.90,1047496,28,20002,-75
2022-11-04 14:02:17,10.20,10.20,10.20,99.90,1048294,28,19909,-74
2022-11-04 14:02:52,10.10,10.10,10.10,99.90,1044375,28,19951,-75
2022-11-04 14:03:25,10.20,10.20,10.20,99.90,1047504,28,20424,-75
2022-11-04 14:04:04,10.10,10.10,10.10,99.90,1048412,28,20279,-75
2022-11-04 14:04:37,10.10,10.10,10.10,99.90,1048560,28,19908,-75
2022-11-04 14:05:23,10.10,10.10,10.10,99.90,1046307,28,19936,-75
2022-11-04 14:05:59,10.20,10.20,10.20,99.90,1044623,28,19905,-75
2022-11-04 14:06:46,10.20,10.20,10.20,99.90,1048286,28,19905,-75
2022-11-04 14:07:17,10.20,10.20,10.20,99.90,1048237,28,20559,-75
2022-11-04 14:08:00,10.20,10.20,10.20,99.90,1045554,28,20395,-75
2022-11-04 14:08:31,10.20,10.20,10.20,99.90,1048603,28,20354,-75
2022-11-04 14:09:20,10.20,10.20,10.20,99.90,1048529,28,20367,-75
2022-11-04 14:09:53,10.20,10.20,10.20,99.90,1045564,28,20407,-75
2022-11-04 14:10:35,10.20,10.20,10.20,99.90,1047894,28,19999,-75
2022-11-04 14:11:08,10.20,10.20,10.20,99.90,1048555,28,19999,-75
2022-11-04 14:11:58,10.20,10.20,10.20,99.90,1047128,28,19908,-75
2022-11-04 14:12:31,10.20,10.20,10.20,99.90,1046873,28,20295,-74
2022-11-04 14:13:21,10.20,10.20,10.20,99.90,1048737,28,19930,-75
2022-11-04 14:14:02,10.20,10.20,10.20,99.90,1048631,28,19950,-76
2022-11-04 14:14:33,10.20,10.20,10.20,99.90,1048579,28,19912,-76
2022-11-04 14:15:07,10.20,10.20,10.20,99.90,1048816,28,19936,-76
2022-11-04 14:15:56,10.20,10.20,10.20,99.90,1048715,28,20359,-76
2022-11-04 14:16:26,10.20,10.20,10.20,99.90,1047641,28,19904,-76
2022-11-04 14:16:57,10.20,10.20,10.20,99.90,1048570,28,19939,-76
2022-11-04 14:17:33,10.20,10.20,10.20,99.90,1048712,28,19904,-76
2022-11-04 14:18:24,10.20,10.20,10.20,99.90,1048805,28,19905,-76
2022-11-04 14:18:54,10.20,10.20,10.20,99.90,1048022,28,20363,-76
2022-11-04 14:19:44,10.20,10.20,10.20,99.90,1047304,28,19944,-76
2022-11-04 14:20:22,10.20,10.20,10.20,99.90,1048228,28,19962,-76
2022-11-04 14:21:05,10.20,10.20,10.20,99.90,1044241,28,19995,-76
2022-11-04 14:21:55,10.20,10.20,10.20,99.90,1047414,28,19939,-76
2022-11-04 14:22:30,10.10,10.10,10.10,99.90,1044308,28,19905,-76
2022-11-04 14:23:01,10.20,10.20,10.20,99.90,1048513,28,19908,-76
2022-11-04 14:23:32,10.20,10.20,10.20,99.90,1044136,28,20303,-76
2022-11-04 14:24:10,10.20,10.20,10.20,99.90,1045176,28,20383,-76
2022-11-04 14:24:41,10.20,10.20,10.20,99.90,1040154,28,20000,-76
2022-11-04 14:25:20,10.20,10.20,10.20,99.90,1041331,28,20004,-76
2022-11-04 14:26:10,10.20,10.20,10.20,99.90,1040147,28,19905,-76
2022-11-04 14:26:41,10.20,10.20,10.20,99.90,1047952,28,19912,-76
2022-11-04 14:27:30,10.20,10.20,10.20,99.90,1048254,28,19905,-76
2022-11-04 14:28:15,10.20,10.20,10.20,99.90,1047653,28,19995,-76
2022-11-04 14:28:46,10.10,10.10,10.10,99.90,1046604,28,19904,-76
2022-11-04 14:29:17,10.10,10.10,10.10,99.90,1048496,28,19912,-76
2022-11-04 14:29:51,10.10,10.10,10.10,99.90,1048222,28,19909,-76
2022-11-04 14:30:34,10.10,10.10,10.10,99.90,1041816,28,20004,-76
2022-11-04 14:31:07,10.10,10.10,10.10,99.90,1043896,28,19904,-76
2022-11-04 14:31:39,10.10,10.10,10.10,99.90,1044221,28,19904,-76
2022-11-04 14:32:11,10.10,10.10,10.10,99.90,1046212,28,19905,-76
2022-11-04 14:32:41,10.10,10.10,10.10,99.90,1048280,28,19900,-76
2022-11-04 14:33:30,10.10,10.10,10.10,99.90,1048133,28,19908,-76
2022-11-04 14:34:01,10.10,10.10,10.10,99.90,1044462,28,19955,-76
2022-11-04 14:34:34,10.10,10.10,10.10,99.90,1048366,28,19943,-76
2022-11-04 14:35:06,10.10,10.10,10.10,99.90,1047259,28,20318,-76
2022-11-04 14:35:36,10.10,10.10,10.10,99.90,1048162,28,19901,-76
2022-11-04 14:36:19,10.10,10.10,10.10,99.90,1044185,28,19936,-76
2022-11-04 14:36:54,10.10,10.10,10.10,99.90,1040961,28,20348,-76
2022-11-04 14:37:32,10.10,10.10,10.10,99.90,1040953,28,19957,-76
2022-11-04 14:38:16,10.10,10.10,10.10,99.90,1043208,28,19907,-76
2022-11-04 14:38:55,10.10,10.10,10.10,99.90,1047595,28,20449,-76
2022-11-04 14:39:33,10.10,10.10,10.10,99.90,1046890,28,19999,-76
2022-11-04 14:40:05,10.00,10.00,10.00,99.90,1044559,28,19944,-76
2022-11-04 14:40:50,10.00,10.00,10.00,99.90,1045443,28,19983,-76
2022-11-04 14:41:31,10.00,10.00,10.00,99.90,1048394,28,19936,-76
2022-11-04 14:42:03,10.00,10.00,10.00,99.90,1047427,28,19905,-76
2022-11-04 14:42:45,10.00,10.00,10.00,99.90,1048494,28,19950,-76
2022-11-04 14:43:18,10.00,10.00,10.00,99.90,1048605,28,19954,-76
2022-11-04 14:43:49,10.00,10.00,10.00,99.90,1052614,28,19982,-76
2022-11-04 14:44:34,10.00,10.00,10.00,99.90,1048380,28,19904,-76
2022-11-04 14:45:07,10.00,10.00,10.00,99.90,1043942,28,20623,-76
2022-11-04 14:45:38,10.00,10.00,10.00,99.90,1043990,28,19900,-76
2022-11-04 14:46:10,10.00,10.00,10.00,99.90,1046572,28,20395,-76
2022-11-04 14:46:43,10.00,10.00,10.00,99.90,1048238,28,19991,-76
2022-11-04 14:47:19,10.00,10.00,10.00,99.90,1048369,28,20449,-75
2022-11-04 14:47:57,9.90,9.90,9.90,99.90,1048274,28,19950,-76
2022-11-04 14:48:29,9.90,9.90,9.90,99.90,1044369,28,19916,-76
2022-11-04 14:49:01,9.90,9.90,9.90,99.90,1046227,28,19908,-76
2022-11-04 14:49:37,9.90,9.90,9.90,99.90,1047253,28,19908,-76
2022-11-04 14:50:15,9.90,9.90,9.90,99.90,1048213,28,19907,-76
2022-11-04 14:50:48,9.90,9.90,9.90,99.90,1044625,28,19967,-76
2022-11-04 14:51:29,9.90,9.90,9.90,99.90,1047746,28,19950,-76
2022-11-04 14:52:00,9.90,9.90,9.90,99.90,1050870,28,19901,-75
2022-11-04 14:52:36,9.90,9.90,9.90,99.90,1049196,28,19900,-76
2022-11-04 14:53:10,9.90,9.90,9.90,99.90,1089432,22,20441,-82
2022-11-04 14:53:41,9.90,9.90,9.90,99.90,1044413,28,19928,-81
2022-11-04 14:54:19,9.90,9.90,9.90,99.90,1045130,28,19940,-80
2022-11-04 14:54:54,9.90,9.90,9.90,99.90,1036356,28,19969,-82
2022-11-04 14:55:27,9.90,9.90,9.90,99.90,1040777,28,19910,-82
2022-11-04 14:56:04,9.90,9.90,9.90,99.90,1039646,28,19905,-82
2022-11-04 14:56:35,9.90,9.90,9.90,99.90,1032637,28,19973,-81
2022-11-04 14:57:07,9.90,9.90,9.90,99.90,1036685,28,20376,-82
2022-11-04 14:57:42,9.80,9.80,9.80,99.90,1034116,28,19902,-82
2022-11-04 14:58:23,9.90,9.90,9.90,99.90,1032908,28,19906,-82
2022-11-04 14:58:55,9.80,9.80,9.80,99.90,1030406,28,20297,-82
2022-11-04 14:59:26,9.90,9.90,9.90,99.90,1031752,28,19913,-82
2022-11-04 14:59:57,9.90,9.90,9.90,99.90,1030797,28,19910,-80
2022-11-04 15:00:33,9.90,9.90,9.90,99.90,1030735,28,19973,-79
2022-11-04 15:01:04,9.90,9.90,9.90,99.90,1033875,28,19902,-81
2022-11-04 15:01:38,9.90,9.90,9.90,99.90,1038458,28,19886,-81
2022-11-04 15:02:15,9.90,9.90,9.90,99.90,1036322,28,19906,-82
2022-11-04 15:02:46,9.90,9.90,9.90,99.90,1034750,28,19937,-81
2022-11-04 15:03:19,9.90,9.90,9.90,99.90,1036210,28,19902,-81
2022-11-04 15:03:51,9.90,9.90,9.90,99.90,1029990,28,19953,-81
2022-11-04 15:04:25,9.90,9.90,9.90,99.90,1031191,28,19902,-82
2022-11-04 15:04:56,9.90,9.90,9.90,99.90,1030642,28,19910,-81
2022-11-04 15:05:32,9.90,9.90,9.90,99.90,1033158,28,19902,-81
2022-11-04 15:06:04,9.90,9.90,9.90,99.90,1035901,28,19901,-81
2022-11-04 15:06:35,9.90,9.90,9.90,99.90,1040460,28,20258,-80
2022-11-04 15:07:05,9.90,9.90,9.90,99.90,1041562,28,19909,-81
2022-11-04 15:07:37,9.90,9.90,9.90,99.90,1036135,28,19953,-82
2022-11-04 15:08:23,9.90,9.90,9.90,99.90,1030302,28,19966,-81
2022-11-04 15:08:55,9.80,9.80,9.80,99.90,1033461,28,19938,-81
2022-11-04 15:09:27,9.90,9.90,9.90,99.90,1027116,29,19978,-81
2022-11-04 15:09:58,9.90,9.90,9.90,99.90,1029905,28,19906,-82
2022-11-04 15:10:28,9.90,9.90,9.90,99.90,1035056,28,19938,-82
2022-11-04 15:10:59,9.90,9.90,9.90,99.90,1039280,28,19901,-81
2022-11-04 15:11:48,9.90,9.90,9.90,99.90,1038078,28,20358,-81
2022-11-04 15:12:37,9.90,9.90,9.90,99.90,1033211,28,19932,-82
2022-11-04 15:13:08,9.90,9.90,9.90,99.90,1038565,28,20304,-82
2022-11-04 15:13:49,9.90,9.90,9.90,99.90,1035103,28,19890,-83
2022-11-04 15:14:21,9.90,9.90,9.90,99.90,1038285,28,19952,-83
2022-11-04 15:14:52,9.90,9.90,9.90,99.90,1032520,28,19909,-82
2022-11-04 15:15:26,9.90,9.90,9.90,99.90,1035456,28,19902,-83
2022-11-04 15:15:57,9.90,9.90,9.90,99.90,1038924,28,19908,-81
2022-11-04 15:16:28,9.90,9.90,9.90,99.90,1037356,28,19946,-83
2022-11-04 15:17:00,9.90,9.90,9.90,99.90,1031004,28,19903,-83
2022-11-04 15:17:32,9.90,9.90,9.90,99.90,1031482,28,19964,-82
2022-11-04 15:18:07,9.90,9.90,9.90,99.90,1034456,28,19925,-83
2022-11-04 15:18:39,9.80,9.80,9.80,99.90,1033803,28,19902,-83
2022-11-04 15:19:10,9.90,9.90,9.90,99.90,1034510,28,19918,-83
2022-11-04 15:19:41,9.90,9.90,9.90,99.90,1035843,28,19890,-83
2022-11-04 15:20:20,9.90,9.90,9.90,99.90,1036098,28,19941,-83
2022-11-04 15:20:51,9.90,9.90,9.90,99.90,1042261,28,19968,-79
2022-11-04 15:21:22,9.90,9.90,9.90,99.90,1037523,28,19987,-82
2022-11-04 15:21:53,9.90,9.90,9.90,99.90,1038543,28,19905,-83
2022-11-04 15:22:24,9.80,9.80,9.80,99.90,1029817,28,19909,-83
2022-11-04 15:22:56,9.80,9.80,9.80,99.90,1026156,28,19910,-82
2022-11-04 15:23:32,9.80,9.80,9.80,99.90,1028145,28,19909,-83
2022-11-04 15:24:03,9.80,9.80,9.80,99.90,1027959,28,19908,-82
2022-11-04 15:24:34,9.80,9.80,9.80,99.90,1032815,28,19917,-83
2022-11-04 15:25:09,9.70,9.70,9.70,99.90,1033982,28,19996,-83
2022-11-04 15:25:44,9.70,9.70,9.70,99.90,1033348,28,19908,-83
2022-11-04 15:26:28,9.70,9.70,9.70,99.90,1026492,28,20341,-83
2022-11-04 15:27:03,9.70,9.70,9.70,99.90,1030050,28,19902,-82
2022-11-04 15:27:34,9.70,9.70,9.70,99.90,1037297,28,19889,-82
2022-11-04 15:28:12,9.70,9.70,9.70,99.90,1032833,28,19901,-83
2022-11-04 15:28:45,9.70,9.70,9.70,99.90,1030256,28,19953,-81
2022-11-04 15:29:17,9.70,9.70,9.70,99.90,1029877,28,19910,-83
2022-11-04 15:29:54,9.60,9.60,9.60,99.90,1034994,28,19905,-83
2022-11-04 15:30:27,9.60,9.60,9.60,99.90,1037859,28,19902,-82
2022-11-04 15:30:58,9.60,9.60,9.60,99.90,1033378,28,19905,-81
2022-11-04 15:31:30,9.60,9.60,9.60,99.90,1032699,28,19926,-82
2022-11-04 15:32:02,9.70,9.70,9.70,99.90,1034185,28,19909,-83
2022-11-04 15:32:33,9.70,9.70,9.70,99.90,1032069,28,19906,-83
2022-11-04 15:33:13,9.70,9.70,9.70,99.90,1026743,28,19937,-83
2022-11-04 15:33:45,9.70,9.70,9.70,99.90,1031195,28,19945,-83
2022-11-04 15:34:16,9.70,9.70,9.70,99.90,1030280,28,19910,-83
2022-11-04 15:34:46,9.70,9.70,9.70,99.90,1028480,28,19925,-82
2022-11-04 15:35:17,9.70,9.70,9.70,99.90,1027687,28,20013,-82
2022-11-04 15:35:48,9.70,9.70,9.70,99.90,1028500,28,19945,-83
2022-11-04 15:36:21,9.70,9.70,9.70,99.90,1030415,28,19921,-83
2022-11-04 15:36:53,9.70,9.70,9.70,99.90,1033661,28,19905,-83
2022-11-04 15:37:24,9.70,9.70,9.70,99.90,1030315,28,19914,-83
2022-11-04 15:37:55,9.70,9.70,9.70,99.90,1034711,28,19906,-83
2022-11-04 15:38:27,9.70,9.70,9.70,99.90,1034558,28,19906,-83
2022-11-04 15:39:01,9.70,9.70,9.70,99.90,1039330,28,19936,-83
2022-11-04 15:39:44,9.70,9.70,9.70,99.90,1044044,28,19893,-82
2022-11-04 15:40:15,9.70,9.70,9.70,99.90,1043197,28,19893,-83
2022-11-04 15:40:46,9.70,9.70,9.70,99.90,1029194,28,20000,-83
2022-11-04 15:41:37,9.70,9.70,9.70,99.90,1034608,28,19910,-83
2022-11-04 15:42:31,9.70,9.70,9.70,99.90,1039975,28,19909,-83
2022-11-04 15:43:03,9.60,9.60,9.60,99.90,1042800,28,19916,-83
2022-11-04 15:43:33,9.60,9.60,9.60,99.90,1034249,28,19921,-82
2022-11-04 15:44:06,9.60,9.60,9.60,99.90,1030803,28,19917,-82
2022-11-04 15:44:37,9.60,9.60,9.60,99.90,1026322,28,19906,-83
2022-11-04 15:45:28,9.50,9.50,9.50,99.90,1028496,28,19974,-83
2022-11-04 15:45:58,9.50,9.50,9.50,99.90,1028032,28,19946,-83
2022-11-04 15:46:29,9.50,9.50,9.50,99.90,1025757,28,19986,-82
2022-11-04 15:47:01,9.50,9.50,9.50,99.90,1026396,29,20417,-83
2022-11-04 15:47:31,9.50,9.50,9.50,99.90,1027050,28,19910,-82
2022-11-04 15:48:21,9.50,9.50,9.50,99.90,1027722,28,20041,-83
2022-11-04 15:49:03,9.50,9.50,9.50,99.90,1032077,28,19909,-80
2022-11-04 15:49:34,9.40,9.40,9.40,99.90,1036014,28,19906,-81
2022-11-04 15:50:19,9.40,9.40,9.40,99.90,1039844,28,19905,-83
2022-11-04 15:50:52,9.40,9.40,9.40,99.90,1040579,28,19906,-83
2022-11-04 15:51:23,9.40,9.40,9.40,99.90,1041904,28,19905,-83
2022-11-04 15:51:58,9.40,9.40,9.40,99.90,1035399,28,19909,-81
2022-11-04 15:52:29,9.40,9.40,9.40,99.90,1031066,28,19910,-83
2022-11-04 15:52:59,9.40,9.40,9.40,99.90,1039705,28,19893,-82
2022-11-04 15:53:33,9.40,9.40,9.40,99.90,1032201,28,19914,-83
2022-11-04 15:54:17,9.40,9.40,9.40,99.90,1030310,28,19906,-81
2022-11-04 15:54:49,9.40,9.40,9.40,99.90,1036788,28,20045,-82
2022-11-04 15:55:21,9.40,9.40,9.40,99.90,1041799,28,19984,-81
2022-11-04 15:55:52,9.40,9.40,9.40,99.90,1036200,28,19962,-83
2022-11-04 15:56:25,9.40,9.40,9.40,99.90,1027226,28,19938,-83
2022-11-04 15:56:59,9.40,9.40,9.40,99.90,1021142,29,19919,-82
2022-11-04 15:57:31,9.40,9.40,9.40,99.90,1023472,29,19906,-82
2022-11-04 15:58:02,9.40,9.40,9.40,99.90,1026423,28,19906,-83
2022-11-04 15:58:33,9.40,9.40,9.40,99.90,1031976,28,19914,-83
2022-11-04 15:59:07,9.40,9.40,9.40,99.90,1034307,28,19997,-80
2022-11-04 15:59:38,9.40,9.40,9.40,99.90,1037668,28,19949,-82
2022-11-04 16:00:14,9.30,9.30,9.30,99.90,1029992,28,19907,-83
2022-11-04 16:00:51,9.40,9.40,9.40,99.90,1031940,28,19914,-83
2022-11-04 16:01:22,9.30,9.30,9.30,99.90,1030047,28,19913,-82
2022-11-04 16:01:53,9.30,9.30,9.30,99.90,1035549,28,20048,-83
2022-11-04 16:02:34,9.40,9.40,9.40,99.90,1033263,28,19910,-83
2022-11-04 16:03:06,9.40,9.40,9.40,99.90,1041188,28,20000,-82
2022-11-04 16:03:36,9.40,9.40,9.40,99.90,1038041,28,19912,-82
2022-11-04 16:04:09,9.40,9.40,9.40,99.90,1039586,28,19992,-82
2022-11-04 16:04:40,9.30,9.30,9.30,99.90,1034017,28,19921,-82
2022-11-04 16:05:11,9.30,9.30,9.30,99.90,1035523,28,20012,-81
2022-11-04 16:05:42,9.30,9.30,9.30,99.90,1035976,28,19906,-82
2022-11-04 16:06:13,9.40,9.40,9.40,99.90,1034413,28,19905,-82
2022-11-04 16:06:44,9.30,9.30,9.30,99.90,1029792,28,19910,-83
2022-11-04 16:07:14,9.30,9.30,9.30,99.90,1030805,28,19906,-83
2022-11-04 16:07:46,9.30,9.30,9.30,99.90,1035297,28,19941,-82
2022-11-04 16:08:22,9.30,9.30,9.30,99.90,1035967,28,19906,-83
2022-11-04 16:09:04,9.30,9.30,9.30,99.90,1033697,28,19910,-82
2022-11-04 16:09:53,9.30,9.30,9.30,99.90,1040488,28,19928,-82
2022-11-04 16:10:24,9.20,9.20,9.20,99.90,1039396,28,19912,-81
2022-11-04 16:11:27,9.20,9.20,9.20,99.90,1039477,28,19952,-83
2022-11-04 16:12:05,9.20,9.20,9.20,99.90,1021567,29,19907,-82
2022-11-04 16:12:36,9.20,9.20,9.20,99.90,1020709,29,19918,-82
2022-11-04 16:13:15,9.20,9.20,9.20,99.90,1030292,28,19917,-82
2022-11-04 16:13:46,9.20,9.20,9.20,99.90,1029787,28,19993,-83
2022-11-04 16:14:23,9.20,9.20,9.20,99.90,1035073,28,19905,-81
2022-11-04 16:14:55,9.20,9.20,9.20,99.90,1042235,28,19951,-81
2022-11-04 16:15:37,9.20,9.20,9.20,99.90,1034009,28,19914,-82
2022-11-04 16:16:28,9.20,9.20,9.20,99.90,1035563,28,19929,-82
2022-11-04 16:16:59,9.20,9.20,9.20,99.90,1029975,28,20393,-80
2022-11-04 16:17:30,9.20,9.20,9.20,99.90,1034155,28,20459,-82
2022-11-04 16:18:01,9.20,9.20,9.20,99.90,1030388,28,19906,-82
2022-11-04 16:18:36,9.10,9.10,9.10,99.90,1034274,28,19943,-82
2022-11-04 16:19:15,9.10,9.10,9.10,99.90,1037867,28,19912,-83
2022-11-04 16:19:47,9.10,9.10,9.10,99.90,1037571,28,19933,-83
2022-11-04 16:20:19,9.10,9.10,9.10,99.90,1033841,28,19907,-82
2022-11-04 16:20:51,9.20,9.20,9.20,99.90,1033672,28,19941,-82
2022-11-04 16:21:25,9.10,9.10,9.10,99.90,1039234,28,19893,-83
2022-11-04 16:22:00,9.10,9.10,9.10,99.90,1038908,28,19901,-83
2022-11-04 16:22:39,9.10,9.10,9.10,99.90,1037504,28,19906,-82
2022-11-04 16:23:15,9.10,9.10,9.10,99.90,1029666,28,19906,-83
2022-11-04 16:23:47,9.10,9.10,9.10,99.90,1035226,28,19905,-83
2022-11-04 16:24:18,9.10,9.10,9.10,99.90,1031072,28,19909,-82
2022-11-04 16:24:50,9.10,9.10,9.10,99.90,1029920,28,19906,-83
2022-11-04 16:25:21,9.10,9.10,9.10,99.90,1034620,28,19906,-82
2022-11-04 16:26:10,9.10,9.10,9.10,99.90,1037736,28,19936,-82
2022-11-04 16:26:43,9.00,9.00,9.00,99.90,1035566,28,19928,-83
2022-11-04 16:27:17,9.00,9.00,9.00,99.90,1026761,28,19925,-82
2022-11-04 16:27:49,9.00,9.00,9.00,99.90,1030894,28,19974,-82
2022-11-04 16:28:20,8.90,8.90,8.90,99.90,1031651,28,19969,-83
2022-11-04 16:28:55,9.00,9.00,9.00,99.90,1035205,28,19906,-82
2022-11-04 16:29:28,9.00,9.00,9.00,99.90,1029526,28,20009,-83
2022-11-04 16:30:15,9.00,9.00,9.00,99.90,1022009,29,19907,-82
2022-11-04 16:30:59,9.00,9.00,9.00,99.90,1034495,28,20288,-82
2022-11-04 16:31:33,9.00,9.00,9.00,99.90,1034380,28,19929,-83
2022-11-04 16:32:17,8.90,8.90,8.90,99.90,1036730,28,19948,-83
2022-11-04 16:32:52,8.90,8.90,8.90,99.90,1030425,28,19979,-82
2022-11-04 16:33:23,9.00,9.00,9.00,99.90,1026410,28,19902,-81
2022-11-04 16:33:54,9.00,9.00,9.00,99.90,1030723,28,19902,-81
2022-11-04 16:34:24,8.90,8.90,8.90,99.90,1027450,28,19945,-82
2022-11-04 16:34:57,8.90,8.90,8.90,99.90,1029943,28,19937,-81
2022-11-04 16:35:28,8.90,8.90,8.90,99.90,1028954,28,20014,-82
2022-11-04 16:35:58,8.90,8.90,8.90,99.90,1030085,28,19933,-81
2022-11-04 16:36:29,8.90,8.90,8.90,99.90,1037240,28,20008,-82
2022-11-04 16:37:00,8.90,8.90,8.90,99.90,1031550,28,19972,-83
2022-11-04 16:37:31,8.90,8.90,8.90,99.90,1036734,28,19913,-81
2022-11-04 16:38:02,8.90,8.90,8.90,99.90,1033094,28,19902,-82
2022-11-04 16:38:33,8.90,8.90,8.90,99.90,1040458,28,19909,-82
2022-11-04 16:39:07,8.90,8.90,8.90,99.90,1027262,28,19903,-83
2022-11-04 16:39:38,8.90,8.90,8.90,99.90,1032723,28,20438,-83
2022-11-04 16:40:08,8.90,8.90,8.90,99.90,1035842,28,19890,-82
2022-11-04 16:40:40,8.80,8.80,8.80,99.90,1034406,28,20008,-83
2022-11-04 16:41:10,8.90,8.90,8.90,99.90,1034020,28,19902,-82
2022-11-04 16:41:41,8.90,8.90,8.90,99.90,1031468,28,20920,-81
2022-11-04 16:42:13,8.90,8.90,8.90,99.90,1029735,28,19906,-82
2022-11-04 16:42:44,8.90,8.90,8.90,99.90,1030054,28,19926,-82
2022-11-04 16:43:16,8.90,8.90,8.90,99.90,1031477,28,19913,-82
2022-11-04 16:43:48,8.90,8.90,8.90,99.90,1033035,28,19992,-82
2022-11-04 16:44:19,8.90,8.90,8.90,99.90,1025292,29,19902,-83
2022-11-04 16:44:52,8.90,8.90,8.90,99.90,1027539,28,19913,-83
2022-11-04 16:45:28,8.90,8.90,8.90,99.90,1029031,28,19902,-82
2022-11-04 16:45:58,8.90,8.90,8.90,99.90,1031468,28,19928,-82
2022-11-04 16:46:31,8.90,8.90,8.90,99.90,1029978,28,19906,-82
2022-11-04 16:47:01,8.90,8.90,8.90,99.90,1035400,28,19898,-83
2022-11-04 16:47:33,8.90,8.90,8.90,99.90,1032039,28,19944,-82
2022-11-04 16:48:04,8.90,8.90,8.90,99.90,1031444,28,19902,-83
2022-11-04 16:48:35,8.90,8.90,8.90,99.90,1031858,28,19917,-81
2022-11-04 16:49:05,8.90,8.90,8.90,99.90,1033567,28,19905,-82
2022-11-04 16:49:36,8.90,8.90,8.90,99.90,1038570,28,19897,-82
2022-11-04 16:50:11,8.80,8.80,8.80,99.90,1032198,28,19930,-83
2022-11-04 16:50:43,8.80,8.80,8.80,99.90,1033360,28,19925,-82
2022-11-04 16:51:17,8.80,8.80,8.80,99.90,1033445,28,20447,-82
2022-11-04 16:51:50,8.80,8.80,8.80,99.90,1039364,28,19961,-81
2022-11-04 16:52:22,8.80,8.80,8.80,99.90,1038219,28,20367,-83
2022-11-04 16:52:53,8.80,8.80,8.80,99.90,1034891,28,19917,-82
2022-11-04 16:53:23,8.80,8.80,8.80,99.90,1031651,28,20153,-82
2022-11-04 16:53:54,8.80,8.80,8.80,99.90,1034772,28,19974,-83
2022-11-04 16:54:26,8.80,8.80,8.80,99.90,1034677,28,19941,-81
2022-11-04 16:54:56,8.80,8.80,8.80,99.90,1034488,28,19953,-83
2022-11-04 16:55:27,8.80,8.80,8.80,99.90,1033847,28,19912,-82
2022-11-04 16:55:58,8.80,8.80,8.80,99.90,1025537,29,19913,-83
2022-11-04 16:56:29,8.80,8.80,8.80,99.90,1034170,28,19920,-81
2022-11-04 16:57:01,8.70,8.70,8.70,99.90,1036035,28,19910,-82
2022-11-04 16:57:32,8.80,8.80,8.80,99.90,1034768,28,19905,-83
2022-11-04 16:58:06,8.70,8.70,8.70,99.90,1030402,28,19961,-82
2022-11-04 16:58:36,8.70,8.70,8.70,99.90,1029480,28,20296,-83
2022-11-04 16:59:08,8.70,8.70,8.70,99.90,1030855,28,20076,-83
2022-11-04 16:59:39,8.70,8.70,8.70,99.90,1032060,28,19905,-81
2022-11-04 17:00:21,8.70,8.70,8.70,99.90,1030647,28,19918,-83
2022-11-04 17:00:52,8.70,8.70,8.70,99.90,1035569,28,19905,-83
2022-11-04 17:01:22,8.70,8.70,8.70,99.90,1034350,28,19924,-82
2022-11-04 17:01:53,8.70,8.70,8.70,99.90,1035742,28,20380,-83
2022-11-04 17:02:30,8.70,8.70,8.70,99.90,1030503,28,19934,-82
2022-11-04 17:03:03,8.70,8.70,8.70,99.90,1035039,28,19949,-83
2022-11-04 17:03:34,8.70,8.70,8.70,99.90,1034547,28,19905,-82
2022-11-04 17:04:06,8.70,8.70,8.70,99.90,1036064,28,19905,-82
2022-11-04 17:04:36,8.70,8.70,8.70,99.90,1029900,28,19905,-83
2022-11-04 17:05:07,8.70,8.70,8.70,99.90,1033741,28,19954,-82
2022-11-04 17:05:38,8.70,8.70,8.70,99.90,1033703,28,19920,-82
2022-11-04 17:06:10,8.70,8.70,8.70,99.90,1031407,28,19906,-82
2022-11-04 17:06:41,8.70,8.70,8.70,99.90,1030491,28,19947,-83
2022-11-04 17:07:12,8.70,8.70,8.70,99.90,1030512,28,19984,-83
2022-11-04 17:07:44,8.60,8.60,8.60,99.90,1027451,28,20389,-83
2022-11-04 17:08:14,8.60,8.60,8.60,99.90,1026881,28,19913,-82
2022-11-04 17:08:46,8.60,8.60,8.60,99.90,1025176,28,19962,-83
2022-11-04 17:09:20,8.60,8.60,8.60,99.90,1031598,28,19906,-82
2022-11-04 17:09:51,8.60,8.60,8.60,99.90,1035402,28,19906,-81
2022-11-04 17:10:23,8.60,8.60,8.60,99.90,1034327,28,19910,-83
2022-11-04 17:10:54,8.60,8.60,8.60,99.90,1025947,29,19917,-83
2022-11-04 17:11:25,8.60,8.60,8.60,99.90,1029538,28,19913,-83
2022-11-04 17:11:55,8.60,8.60,8.60,99.90,1031307,28,19906,-83
2022-11-04 17:12:26,8.50,8.50,8.50,99.90,1031121,28,20008,-81
2022-11-04 17:12:56,8.50,8.50,8.50,99.90,1030528,28,19918,-83
2022-11-04 17:13:27,8.50,8.50,8.50,99.90,1029733,28,19906,-82
2022-11-04 17:13:57,8.50,8.50,8.50,99.90,1041195,28,19915,-83
2022-11-04 17:14:28,8.50,8.50,8.50,99.90,1041208,28,19912,-83
2022-11-04 17:14:59,8.50,8.50,8.50,99.90,1034670,28,19906,-81
2022-11-04 17:15:29,8.50,8.50,8.50,99.90,1030979,28,20376,-83
2022-11-04 17:16:00,8.50,8.50,8.50,99.90,1033938,28,20129,-82
2022-11-04 17:16:30,8.50,8.50,8.50,99.90,1032029,28,19910,-82
2022-11-04 17:17:02,8.40,8.40,8.40,99.90,1030194,28,20333,-82
2022-11-04 17:17:33,8.50,8.50,8.50,99.90,1028801,28,19918,-81
2022-11-04 17:18:04,8.40,8.40,8.40,99.90,1023034,29,19941,-83
2022-11-04 17:18:34,8.40,8.40,8.40,99.90,1028337,28,19922,-82
2022-11-04 17:19:07,8.40,8.40,8.40,99.90,1026072,28,19921,-82
2022-11-04 17:19:38,8.40,8.40,8.40,99.90,1033400,28,20301,-82
2022-11-04 17:20:16,8.50,8.50,8.50,99.90,1030868,28,19941,-82
2022-11-04 17:20:49,8.40,8.40,8.40,99.90,1028933,28,19913,-82
2022-11-04 17:21:20,8.40,8.40,8.40,99.90,1033278,28,19934,-82
2022-11-04 17:21:51,8.40,8.40,8.40,99.90,1031266,28,20412,-82
2022-11-04 17:22:21,8.40,8.40,8.40,99.90,1034773,28,19905,-82
2022-11-04 17:22:52,8.30,8.30,8.30,99.90,1036569,28,19906,-82
2022-11-04 17:23:23,8.40,8.40,8.40,99.90,1029762,28,19909,-83
2022-11-04 17:23:55,8.30,8.30,8.30,99.90,1026980,28,19907,-82
2022-11-04 17:24:25,8.30,8.30,8.30,99.90,1027931,28,19921,-82
2022-11-04 17:24:56,8.30,8.30,8.30,99.90,1035050,28,19996,-83
2022-11-04 17:25:28,8.30,8.30,8.30,99.90,1033395,28,20353,-81
2022-11-04 17:25:58,8.30,8.30,8.30,99.90,1026180,28,19907,-82
2022-11-04 17:26:29,8.30,8.30,8.30,99.90,1032200,28,19992,-82
2022-11-04 17:27:00,8.30,8.30,8.30,99.90,1033363,28,19913,-82
2022-11-04 17:27:30,8.30,8.30,8.30,99.90,1035155,28,19921,-83
2022-11-04 17:28:01,8.30,8.30,8.30,99.90,1034557,28,19981,-82
2022-11-04 17:28:32,8.20,8.20,8.20,99.90,1028502,28,20357,-82
2022-11-04 17:29:03,8.20,8.20,8.20,99.90,1025832,28,19913,-83
2022-11-04 17:29:36,8.20,8.20,8.20,99.90,1025338,29,19917,-82
2022-11-04 17:30:07,8.30,8.30,8.30,99.90,1030893,28,19906,-83
2022-11-04 17:30:37,8.20,8.20,8.20,99.90,1031187,28,19910,-82
2022-11-04 17:31:14,8.30,8.30,8.30,99.90,1030051,28,19906,-82
2022-11-04 17:31:45,8.30,8.30,8.30,99.90,1031954,28,19944,-82
2022-11-04 17:32:16,8.30,8.30,8.30,99.90,1028488,28,20036,-82
2022-11-04 17:32:47,8.30,8.30,8.30,99.90,1035074,28,19944,-83
2022-11-04 17:33:17,8.30,8.30,8.30,99.90,1043970,28,19960,-83
2022-11-04 17:33:48,8.30,8.30,8.30,99.90,1038064,28,19910,-82
2022-11-04 17:34:20,8.30,8.30,8.30,99.90,1038849,28,19939,-83
2022-11-04 17:34:50,8.30,8.30,8.30,99.90,1029378,28,19906,-82
2022-11-04 17:35:21,8.30,8.30,8.30,99.90,1030465,28,20171,-82
2022-11-04 17:35:52,8.30,8.30,8.30,99.90,1035633,28,19900,-82
2022-11-04 17:36:23,8.30,8.30,8.30,99.90,1033972,28,19912,-82
2022-11-04 17:36:53,8.30,8.30,8.30,99.90,1029276,28,19918,-82
2022-11-04 17:37:24,8.30,8.30,8.30,99.90,1029783,28,19921,-82
2022-11-04 17:37:54,8.20,8.20,8.20,99.90,1030425,28,19906,-83
2022-11-04 17:38:25,8.20,8.20,8.20,99.90,1036080,28,19921,-83
2022-11-04 17:38:56,8.20,8.20,8.20,99.90,1030519,28,19941,-82
2022-11-04 17:39:26,8.20,8.20,8.20,99.90,1034903,28,20296,-82
2022-11-04 17:39:57,8.10,8.10,8.10,99.90,1031492,28,19913,-81
2022-11-04 17:40:28,8.10,8.10,8.10,99.90,1033426,28,19906,-82
2022-11-04 17:41:17,8.10,8.10,8.10,99.90,1037434,28,19906,-82
2022-11-04 17:42:06,8.10,8.10,8.10,99.90,1038051,28,19947,-82
2022-11-04 17:42:56,8.10,8.10,8.10,99.90,1037562,28,19905,-82
2022-11-04 17:43:45,8.10,8.10,8.10,99.90,1041075,28,19916,-81
2022-11-04 17:44:15,8.10,8.10,8.10,99.90,1038398,28,19932,-82
2022-11-04 17:44:46,8.10,8.10,8.10,99.90,1033203,28,19913,-81
2022-11-04 17:45:16,8.10,8.10,8.10,99.90,1029844,28,19937,-81
2022-11-04 17:46:07,8.10,8.10,8.10,99.90,1029916,28,19992,-82
2022-11-04 17:46:40,8.10,8.10,8.10,99.90,1039165,28,19905,-82
2022-11-04 17:47:10,8.10,8.10,8.10,99.90,1041096,28,19905,-82
2022-11-04 17:47:41,8.10,8.10,8.10,99.90,1036129,28,19906,-81
2022-11-04 17:48:14,8.10,8.10,8.10,99.90,1029940,28,19906,-82
2022-11-04 17:48:44,8.10,8.10,8.10,99.90,1031233,28,19905,-81
2022-11-04 17:49:16,8.10,8.10,8.10,99.90,1033182,28,19957,-82
2022-11-04 17:49:47,8.10,8.10,8.10,99.90,1024862,28,19914,-82
2022-11-04 17:50:17,8.10,8.10,8.10,99.90,1033005,28,19929,-82
2022-11-04 17:50:48,8.10,8.10,8.10,99.90,1034386,28,20013,-82
2022-11-04 17:51:19,8.10,8.10,8.10,99.90,1037449,28,19917,-82
2022-11-04 17:51:52,8.00,8.00,8.00,99.90,1029438,28,20258,-82
2022-11-04 17:52:23,8.10,8.10,8.10,99.90,1033622,28,19906,-82
2022-11-04 17:52:53,8.00,8.00,8.00,99.90,1029090,28,19937,-81
2022-11-04 17:53:24,8.00,8.00,8.00,99.90,1030379,28,19970,-82
2022-11-04 17:53:54,8.00,8.00,8.00,99.90,1030456,28,19961,-82
2022-11-04 17:54:29,8.00,8.00,8.00,99.90,1029309,28,19965,-82
2022-11-04 17:54:59,8.00,8.00,8.00,99.90,1033096,28,20390,-82
2022-11-04 17:55:30,8.00,8.00,8.00,99.90,1031185,28,19916,-81
2022-11-04 17:56:00,8.00,8.00,8.00,99.90,1025076,29,20518,-82
2022-11-04 17:56:31,8.00,8.00,8.00,99.90,1027453,28,19890,-82
2022-11-04 17:57:02,8.00,8.00,8.00,99.90,1030287,28,20309,-82
2022-11-04 17:57:33,8.00,8.00,8.00,99.90,1029900,28,19906,-82
2022-11-04 17:58:04,8.00,8.00,8.00,99.90,1034106,28,19902,-82
2022-11-04 17:58:35,7.90,7.90,7.90,99.90,1035572,28,20384,-81
2022-11-04 17:59:06,7.90,7.90,7.90,99.90,1036794,28,19897,-82
2022-11-04 17:59:36,7.90,7.90,7.90,99.90,1028722,28,19928,-81
2022-11-04 18:00:07,7.90,7.90,7.90,99.90,1029257,28,20011,-82
2022-11-04 18:00:38,7.90,7.90,7.90,99.90,1033102,28,19901,-81
2022-11-04 18:01:09,7.90,7.90,7.90,99.90,1027821,28,20238,-82
2022-11-04 18:01:40,7.80,7.80,7.80,99.90,1031081,28,19966,-81
2022-11-04 18:02:11,7.80,7.80,7.80,99.90,1033656,28,19908,-81
2022-11-04 18:02:42,7.90,7.90,7.90,99.90,1031118,28,19909,-82
2022-11-04 18:03:12,7.90,7.90,7.90,99.90,1029659,28,19993,-82
2022-11-04 18:03:43,7.90,7.90,7.90,99.90,1038080,28,20385,-82
2022-11-04 18:04:14,7.80,7.80,7.80,99.90,1039180,28,19889,-81
2022-11-04 18:04:45,7.80,7.80,7.80,99.90,1037396,28,19901,-81
2022-11-04 18:05:16,7.80,7.80,7.80,99.90,1036316,28,19901,-82
2022-11-04 18:05:46,7.80,7.80,7.80,99.90,1033126,28,19905,-82
2022-11-04 18:06:17,7.80,7.80,7.80,99.90,1029845,28,20377,-82
2022-11-04 18:06:48,7.80,7.80,7.80,99.90,1027282,29,19887,-81
2022-11-04 18:07:19,7.80,7.80,7.80,99.90,1025684,28,20270,-82
2022-11-04 18:07:52,7.80,7.80,7.80,99.90,1026688,28,20469,-82
2022-11-04 18:08:23,7.70,7.70,7.70,99.90,1032606,28,20007,-81
2022-11-04 18:08:54,7.70,7.70,7.70,99.90,1029752,28,19902,-81
2022-11-04 18:09:25,7.70,7.70,7.70,99.90,1029852,28,19938,-81
2022-11-04 18:09:55,7.70,7.70,7.70,99.90,1027796,28,19925,-81
2022-11-04 18:10:26,7.70,7.70,7.70,99.90,1031312,28,19961,-81
2022-11-04 18:10:57,7.70,7.70,7.70,99.90,1027306,28,19918,-81
2022-11-04 18:11:47,7.60,7.60,7.60,99.90,1027895,28,19913,-82
2022-11-04 18:12:36,7.60,7.60,7.60,99.90,1031115,28,19909,-81
2022-11-04 18:13:06,7.60,7.60,7.60,99.90,1040111,28,19905,-81
2022-11-04 18:13:37,7.60,7.60,7.60,99.90,1036292,28,20008,-81
2022-11-04 18:14:08,7.60,7.60,7.60,99.90,1035945,28,19972,-81
2022-11-04 18:14:39,7.50,7.50,7.50,99.90,1034468,28,19906,-83
2022-11-04 18:15:11,7.50,7.50,7.50,99.90,1033831,28,20172,-82
2022-11-04 18:15:43,7.50,7.50,7.50,99.90,1033419,28,19929,-81
2022-11-04 18:16:13,7.50,7.50,7.50,99.90,1032119,28,19906,-81
2022-11-04 18:16:45,7.50,7.50,7.50,99.90,1038216,28,19910,-80
2022-11-04 18:17:15,7.50,7.50,7.50,99.90,1032941,28,19973,-82
2022-11-04 18:17:48,7.50,7.50,7.50,99.90,1028920,28,19975,-80
2022-11-04 18:18:19,7.50,7.50,7.50,99.90,1028748,28,19918,-80
2022-11-04 18:18:50,7.50,7.50,7.50,99.90,1030154,28,19930,-82
2022-11-04 18:19:22,7.40,7.40,7.40,99.90,1033723,28,20321,-79
2022-11-04 18:19:52,7.40,7.40,7.40,99.90,1033057,28,19970,-80
2022-11-04 18:20:23,7.40,7.40,7.40,99.90,1032406,28,20028,-82
2022-11-04 18:21:00,7.40,7.40,7.40,99.90,1028830,28,19902,-82
2022-11-04 18:21:31,7.40,7.40,7.40,99.90,1029307,28,19930,-82
2022-11-04 18:22:02,7.40,7.40,7.40,99.90,1033664,28,19914,-78
2022-11-04 18:22:32,7.40,7.40,7.40,99.90,1035687,28,20296,-80
2022-11-04 18:23:03,7.40,7.40,7.40,99.90,1027968,28,20812,-79
2022-11-04 18:23:34,7.30,7.30,7.30,99.90,1027459,28,20296,-82
2022-11-04 18:24:04,7.30,7.30,7.30,99.90,1030902,28,20057,-81
2022-11-04 18:24:35,7.30,7.30,7.30,99.90,1032251,28,19902,-80
2022-11-04 18:25:06,7.30,7.30,7.30,99.90,1029982,28,20577,-82
2022-11-04 18:25:37,7.30,7.30,7.30,99.90,1032975,28,19906,-81
2022-11-04 18:26:09,7.30,7.30,7.30,99.90,1029771,28,19918,-81
2022-11-04 18:26:40,7.30,7.30,7.30,99.90,1029570,28,19921,-81
2022-11-04 18:27:10,7.20,7.20,7.20,99.90,1029306,28,19910,-80
2022-11-04 18:27:41,7.20,7.20,7.20,99.90,1033497,28,19910,-80
2022-11-04 18:28:11,7.20,7.20,7.20,99.90,1032414,28,19906,-81
2022-11-04 18:28:42,7.20,7.20,7.20,99.90,1029219,28,19903,-81
2022-11-04 18:29:13,7.20,7.20,7.20,99.90,1025384,28,19922,-78
2022-11-04 18:29:43,7.20,7.20,7.20,99.90,1026919,29,19902,-80
2022-11-04 18:30:15,7.20,7.20,7.20,99.90,1031719,28,19914,-81
2022-11-04 18:30:45,7.20,7.20,7.20,99.90,1033063,28,20257,-80
2022-11-04 18:31:35,7.10,7.10,7.10,99.90,1031777,28,19902,-79
2022-11-04 18:32:06,7.10,7.10,7.10,99.90,1030123,28,19913,-82
2022-11-04 18:32:36,7.10,7.10,7.10,99.90,1038572,28,19976,-82
2022-11-04 18:33:07,7.10,7.10,7.10,99.90,1032281,28,19914,-80
2022-11-04 18:33:41,7.10,7.10,7.10,99.90,1032761,28,19947,-81
2022-11-04 18:34:12,7.10,7.10,7.10,99.90,1030894,28,19950,-80
2022-11-04 18:34:43,7.10,7.10,7.10,99.90,1034037,28,19995,-79
2022-11-04 18:35:14,7.10,7.10,7.10,99.90,1038900,28,19928,-80
2022-11-04 18:35:44,7.10,7.10,7.10,99.90,1036542,28,19920,-81
2022-11-04 18:36:15,7.10,7.10,7.10,99.90,1032472,28,19920,-82
2022-11-04 18:36:46,7.10,7.10,7.10,99.90,1025461,28,19910,-80
2022-11-04 18:37:17,7.10,7.10,7.10,99.90,1029469,28,20327,-80
2022-11-04 18:37:48,7.10,7.10,7.10,99.90,1034006,28,20028,-81
2022-11-04 18:38:18,7.10,7.10,7.10,99.90,1029317,28,20048,-81
2022-11-04 18:38:49,7.10,7.10,7.10,99.90,1027906,28,19918,-81
2022-11-04 18:39:20,7.00,7.00,7.00,99.90,1036865,28,19937,-81
2022-11-04 18:39:51,7.00,7.00,7.00,99.90,1032545,28,19914,-80
2022-11-04 18:40:22,7.10,7.10,7.10,99.90,1027678,28,19913,-80
2022-11-04 18:40:52,7.00,7.00,7.00,99.90,1030648,28,19920,-80
2022-11-04 18:41:23,7.00,7.00,7.00,99.90,1024721,28,19910,-81
2022-11-04 18:41:54,7.00,7.00,7.00,99.90,1032346,28,19948,-80
2022-11-04 18:42:24,7.00,7.00,7.00,99.90,1032229,28,19906,-80
2022-11-04 18:42:55,7.00,7.00,7.00,99.90,1033182,28,20376,-80
2022-11-04 18:43:26,7.00,7.00,7.00,99.90,1027040,28,19914,-80
2022-11-04 18:43:56,7.00,7.00,7.00,99.90,1027834,28,19956,-80
2022-11-04 18:44:27,7.00,7.00,7.00,99.90,1024683,28,20333,-80
2022-11-04 18:44:57,7.00,7.00,7.00,99.90,1029588,28,19906,-80
2022-11-04 18:45:29,7.00,7.00,7.00,99.90,1037546,28,19906,-80
2022-11-04 18:46:04,7.00,7.00,7.00,99.90,1033004,28,19918,-81
2022-11-04 18:46:35,7.00,7.00,7.00,99.90,1032757,28,19914,-80
2022-11-04 18:47:05,7.10,7.10,7.10,99.90,1032445,28,19906,-80
2022-11-04 18:47:36,7.10,7.10,7.10,99.90,1033518,28,19909,-80
2022-11-04 18:48:07,7.00,7.00,7.00,99.90,1033560,28,19909,-80
2022-11-04 18:48:38,7.10,7.10,7.10,99.90,1035378,28,19917,-80
2022-11-04 18:49:09,7.10,7.10,7.10,99.90,1028836,28,19960,-81
2022-11-04 18:49:40,7.20,7.20,7.20,99.90,1036789,28,19906,-80
2022-11-04 18:50:11,7.10,7.10,7.10,99.90,1028701,28,19929,-79
2022-11-04 18:50:42,7.20,7.20,7.20,99.90,1040627,28,19943,-80
2022-11-04 18:51:12,7.20,7.20,7.20,99.90,1037512,28,20028,-80
2022-11-04 18:51:43,7.20,7.20,7.20,99.90,1037084,28,19909,-80
2022-11-04 18:52:14,7.20,7.20,7.20,99.90,1036743,28,19905,-80
2022-11-04 18:52:44,7.20,7.20,7.20,99.90,1037836,28,19902,-80
2022-11-04 18:53:15,7.20,7.20,7.20,99.90,1033680,28,19909,-80
2022-11-04 18:53:46,7.20,7.20,7.20,99.90,1041623,28,19909,-80
2022-11-04 18:54:16,7.20,7.20,7.20,99.90,1036820,28,19905,-79
2022-11-04 18:54:47,7.20,7.20,7.20,99.90,1032797,28,19906,-80
2022-11-04 18:55:17,7.20,7.20,7.20,99.90,1029377,28,19910,-80
2022-11-04 18:55:48,7.20,7.20,7.20,99.90,1032885,28,19914,-80
2022-11-04 18:56:20,7.20,7.20,7.20,99.90,1032038,28,19917,-80
2022-11-04 18:56:50,7.30,7.30,7.30,99.90,1032447,28,20401,-79
2022-11-04 18:57:21,7.30,7.30,7.30,99.90,1032893,28,19914,-81
2022-11-04 18:57:54,7.30,7.30,7.30,99.90,1029721,28,19912,-80
2022-11-04 18:58:25,7.30,7.30,7.30,99.90,1026616,28,19907,-81
2022-11-04 18:58:55,7.30,7.30,7.30,99.90,1029144,28,19906,-80
2022-11-04 18:59:26,7.30,7.30,7.30,99.90,1033111,28,19989,-80
2022-11-04 18:59:56,7.30,7.30,7.30,99.90,1033036,28,19905,-81
2022-11-04 19:00:27,7.30,7.30,7.30,99.90,1037277,28,19905,-80
2022-11-04 19:00:58,7.30,7.30,7.30,99.90,1033609,28,19993,-80
2022-11-04 19:01:30,7.30,7.30,7.30,99.90,1034234,28,19909,-81
2022-11-04 19:02:01,7.30,7.30,7.30,99.90,1032578,28,19916,-80
2022-11-04 19:02:31,7.30,7.30,7.30,99.90,1028314,28,19944,-80
2022-11-04 19:03:02,7.30,7.30,7.30,99.90,1024887,28,20014,-80
2022-11-04 19:03:34,7.30,7.30,7.30,99.90,1025768,28,20665,-80
2022-11-04 19:04:04,7.20,7.20,7.20,99.90,1028992,28,20365,-79
2022-11-04 19:04:35,7.20,7.20,7.20,99.90,1032942,28,20642,-80
2022-11-04 19:05:06,7.20,7.20,7.20,99.90,1036392,28,19913,-80
2022-11-04 19:05:42,7.20,7.20,7.20,99.90,1034310,28,19902,-80
2022-11-04 19:06:15,7.20,7.20,7.20,99.90,1032103,28,19913,-80
2022-11-04 19:06:46,7.20,7.20,7.20,99.90,1030182,28,19917,-80
2022-11-04 19:07:16,7.20,7.20,7.20,99.90,1034018,28,19909,-79
2022-11-04 19:07:47,7.20,7.20,7.20,99.90,1038224,28,19933,-78
2022-11-04 19:08:18,7.20,7.20,7.20,99.90,1034503,28,19902,-79
2022-11-04 19:08:50,7.20,7.20,7.20,99.90,1030366,28,20432,-80
2022-11-04 19:09:21,7.20,7.20,7.20,99.90,1034113,28,19993,-80
2022-11-04 19:09:53,7.20,7.20,7.20,99.90,1030585,28,19908,-80
2022-11-04 19:10:24,7.20,7.20,7.20,99.90,1022938,29,20007,-80
2022-11-04 19:10:54,7.20,7.20,7.20,99.90,1026790,28,19974,-80
2022-11-04 19:11:26,7.20,7.20,7.20,99.90,1029770,28,20032,-80
2022-11-04 19:12:16,7.20,7.20,7.20,99.90,1030165,28,19906,-80
2022-11-04 19:13:05,7.20,7.20,7.20,99.90,1030837,28,19910,-79
2022-11-04 19:13:35,7.20,7.20,7.20,99.90,1039345,28,19939,-79
2022-11-04 19:14:07,7.20,7.20,7.20,99.90,1041296,28,19911,-80
2022-11-04 19:14:38,7.20,7.20,7.20,99.90,1034930,28,19910,-80
2022-11-04 19:15:09,7.20,7.20,7.20,99.90,1033941,28,19945,-81
2022-11-04 19:15:40,7.20,7.20,7.20,99.90,1033172,28,19906,-80
2022-11-04 19:16:11,7.20,7.20,7.20,99.90,1038967,28,19953,-81
2022-11-04 19:16:42,7.20,7.20,7.20,99.90,1030539,28,19926,-81
2022-11-04 19:17:13,7.20,7.20,7.20,99.90,1028860,28,20000,-81
2022-11-04 19:17:43,7.20,7.20,7.20,99.90,1034105,28,19921,-81
2022-11-04 19:18:14,7.20,7.20,7.20,99.90,1038578,28,19992,-80
2022-11-04 19:18:48,7.20,7.20,7.20,99.90,1031263,28,19942,-81
2022-11-04 19:19:18,7.20,7.20,7.20,99.90,1025743,29,19937,-81
2022-11-04 19:19:50,7.20,7.20,7.20,99.90,1029222,28,19988,-82
2022-11-04 19:20:22,7.20,7.20,7.20,99.90,1034581,28,20008,-80
2022-11-04 19:20:53,7.20,7.20,7.20,99.90,1040204,28,19932,-79
2022-11-04 19:21:23,7.20,7.20,7.20,99.90,1038114,28,19921,-80
2022-11-04 19:21:54,7.20,7.20,7.20,99.90,1026230,29,19910,-81
2022-11-04 19:22:24,7.20,7.20,7.20,99.90,1025797,28,19910,-81
2022-11-04 19:22:55,7.20,7.20,7.20,99.90,1034970,28,19949,-80
2022-11-04 19:23:26,7.20,7.20,7.20,99.90,1033286,28,20405,-81
2022-11-04 19:23:58,7.20,7.20,7.20,99.90,1030226,28,19925,-80
2022-11-04 19:24:29,7.20,7.20,7.20,99.90,1021155,29,20049,-80
2022-11-04 19:24:59,7.20,7.20,7.20,99.90,1025713,29,20286,-80
2022-11-04 19:25:30,7.20,7.20,7.20,99.90,1026010,28,19989,-80
2022-11-04 19:26:05,7.20,7.20,7.20,99.90,1030679,28,19921,-80
2022-11-04 19:26:36,7.20,7.20,7.20,99.90,1033755,28,19910,-80
2022-11-04 19:27:07,7.20,7.20,7.20,99.90,1033032,28,19953,-80
2022-11-04 19:27:37,7.20,7.20,7.20,99.90,1032687,28,20385,-80
2022-11-04 19:28:08,7.30,7.30,7.30,99.90,1029146,28,19914,-80
2022-11-04 19:28:39,7.30,7.30,7.30,99.90,1033526,28,19910,-80
2022-11-04 19:29:10,7.30,7.30,7.30,99.90,1042075,28,19909,-80
2022-11-04 19:29:41,7.30,7.30,7.30,99.90,1032877,28,19906,-80
2022-11-04 19:30:11,7.30,7.30,7.30,99.90,1023098,28,19911,-81
2022-11-04 19:30:42,7.30,7.30,7.30,99.90,1033344,28,19921,-81
2022-11-04 19:31:17,7.30,7.30,7.30,99.90,1031623,28,20411,-81
2022-11-04 19:31:48,7.30,7.30,7.30,99.90,1034246,28,20401,-81
2022-11-04 19:32:18,7.30,7.30,7.30,99.90,1031903,28,19909,-81
2022-11-04 19:32:49,7.30,7.30,7.30,99.90,1028193,28,19977,-81
2022-11-04 19:33:19,7.30,7.30,7.30,99.90,1032680,28,19977,-79
2022-11-04 19:33:50,7.30,7.30,7.30,99.90,1026818,29,20362,-81
2022-11-04 19:34:21,7.30,7.30,7.30,99.90,1034061,28,20020,-81
2022-11-04 19:34:52,7.40,7.40,7.40,99.90,1029125,28,20385,-81
2022-11-04 19:35:22,7.30,7.30,7.30,99.90,1030016,28,19916,-80
2022-11-04 19:35:53,7.30,7.30,7.30,99.90,1032728,28,19976,-81
2022-11-04 19:36:24,7.30,7.30,7.30,99.90,1029942,28,20385,-81
2022-11-04 19:36:55,7.30,7.30,7.30,99.90,1027419,28,19910,-81
2022-11-04 19:37:26,7.40,7.40,7.40,99.90,1031688,28,19906,-81
2022-11-04 19:37:58,7.30,7.30,7.30,99.90,1031218,28,19973,-81
2022-11-04 19:38:29,7.30,7.30,7.30,99.90,1028088,28,19906,-81
2022-11-04 19:39:00,7.30,7.30,7.30,99.90,1030739,28,20254,-81
2022-11-04 19:39:31,7.30,7.30,7.30,99.90,1029982,28,20001,-81
2022-11-04 19:40:03,7.30,7.30,7.30,99.90,1028062,28,19906,-81
2022-11-04 19:40:34,7.30,7.30,7.30,99.90,1030969,28,20408,-81
2022-11-04 19:41:06,7.30,7.30,7.30,99.90,1030161,28,19981,-81
2022-11-04 19:41:55,7.30,7.30,7.30,99.90,1030375,28,19914,-80
2022-11-04 19:42:44,7.30,7.30,7.30,99.90,1033670,28,20028,-81
2022-11-04 19:43:15,7.40,7.40,7.40,99.90,1040077,28,19917,-79
2022-11-04 19:43:45,7.40,7.40,7.40,99.90,1035537,28,20004,-79
2022-11-04 19:44:17,7.40,7.40,7.40,99.90,1029134,28,19902,-79
2022-11-04 19:44:48,7.40,7.40,7.40,99.90,1024607,28,19961,-80
2022-11-04 19:45:18,7.40,7.40,7.40,99.90,1029129,28,19957,-79
2022-11-04 19:45:49,7.30,7.30,7.30,99.90,1033668,28,20030,-80
2022-11-04 19:46:19,7.40,7.40,7.40,99.90,1036758,28,19940,-80
2022-11-04 19:46:50,7.40,7.40,7.40,99.90,1040895,28,20086,-79
2022-11-04 19:47:21,7.40,7.40,7.40,99.90,1033301,28,19906,-80
2022-11-04 19:47:52,7.40,7.40,7.40,99.90,1033474,28,19933,-80
2022-11-04 19:48:22,7.40,7.40,7.40,99.90,1036732,28,20106,-81
2022-11-04 19:48:54,7.40,7.40,7.40,99.90,1041148,28,20383,-81
2022-11-04 19:49:29,7.40,7.40,7.40,99.90,1032632,28,19952,-80
2022-11-04 19:50:01,7.40,7.40,7.40,99.90,1031986,28,19953,-80
2022-11-04 19:50:31,7.40,7.40,7.40,99.90,1028074,28,20512,-81
2022-11-04 19:51:02,7.40,7.40,7.40,99.90,1029255,28,20467,-79
2022-11-04 19:51:32,7.40,7.40,7.40,99.90,1032853,28,20012,-81
2022-11-04 19:52:03,7.40,7.40,7.40,99.90,1027514,28,19903,-80
2022-11-04 19:52:34,7.40,7.40,7.40,99.90,1027817,28,20592,-80
2022-11-04 19:53:04,7.40,7.40,7.40,99.90,1025188,29,19911,-80
2022-11-04 19:53:35,7.40,7.40,7.40,99.90,1027047,28,19910,-80
2022-11-04 19:54:05,7.40,7.40,7.40,99.90,1031051,28,19966,-80
2022-11-04 19:54:36,7.40,7.40,7.40,99.90,1033405,28,20012,-81
2022-11-04 19:55:07,7.40,7.40,7.40,99.90,1037096,28,19909,-80
2022-11-04 19:55:38,7.40,7.40,7.40,99.90,1031924,28,19940,-80
2022-11-04 19:56:12,7.40,7.40,7.40,99.90,1029147,28,19914,-80
2022-11-04 19:56:43,7.30,7.30,7.30,99.90,1031931,28,20452,-81
2022-11-04 19:57:13,7.40,7.40,7.40,99.90,1030953,28,20344,-80
2022-11-04 19:57:44,7.40,7.40,7.40,99.90,1031561,28,19997,-80
2022-11-04 19:58:15,7.40,7.40,7.40,99.90,1037338,28,19906,-80
2022-11-04 19:58:45,7.40,7.40,7.40,99.90,1033823,28,19908,-80
2022-11-04 19:59:17,7.40,7.40,7.40,99.90,1029362,28,19957,-80
2022-11-04 19:59:48,7.40,7.40,7.40,99.90,1025010,28,20222,-80
2022-11-04 20:00:19,7.40,7.40,7.40,99.90,1031309,28,19902,-80
2022-11-04 20:00:49,7.40,7.40,7.40,99.90,1041562,28,19941,-80
2022-11-04 20:01:20,7.40,7.40,7.40,99.90,1044223,28,19924,-80
2022-11-04 20:01:51,7.40,7.40,7.40,99.90,1033239,28,19909,-80
2022-11-04 20:02:21,7.40,7.40,7.40,99.90,1033287,28,19902,-80
2022-11-04 20:02:52,7.40,7.40,7.40,99.90,1037544,28,19905,-80
2022-11-04 20:03:23,7.40,7.40,7.40,99.90,1036336,28,21556,-80
2022-11-04 20:03:54,7.40,7.40,7.40,99.90,1028248,28,19921,-80
2022-11-04 20:04:24,7.40,7.40,7.40,99.90,1028954,28,19902,-80
2022-11-04 20:04:55,7.40,7.40,7.40,99.90,1034230,28,19914,-80
2022-11-04 20:05:26,7.40,7.40,7.40,99.90,1037608,28,19912,-80
2022-11-04 20:05:56,7.40,7.40,7.40,99.90,1033247,28,19956,-80
2022-11-04 20:06:27,7.40,7.40,7.40,99.90,1032608,28,19905,-80
2022-11-04 20:06:58,7.40,7.40,7.40,99.90,1029513,28,19906,-80
2022-11-04 20:07:28,7.40,7.40,7.40,99.90,1034342,28,19902,-79
2022-11-04 20:07:59,7.40,7.40,7.40,99.90,1023527,28,19922,-80
2022-11-04 20:08:29,7.40,7.40,7.40,99.90,1025593,28,20326,-80
2022-11-04 20:09:04,7.40,7.40,7.40,99.90,1026115,28,19996,-79
2022-11-04 20:09:34,7.40,7.40,7.40,99.90,1031914,28,19906,-80
2022-11-04 20:10:05,7.40,7.40,7.40,99.90,1036373,28,19945,-79
2022-11-04 20:10:38,7.40,7.40,7.40,99.90,1030133,28,19918,-79
2022-11-04 20:11:09,7.40,7.40,7.40,99.90,1031175,28,20017,-79
2022-11-04 20:11:59,7.40,7.40,7.40,99.90,1025193,28,19906,-80
2022-11-04 20:12:48,7.40,7.40,7.40,99.90,1036425,28,20396,-79
2022-11-04 20:13:38,7.40,7.40,7.40,99.90,1041655,28,19937,-80
2022-11-04 20:14:08,7.40,7.40,7.40,99.90,1042202,28,19911,-80
2022-11-04 20:14:39,7.40,7.40,7.40,99.90,1036812,28,19912,-80
2022-11-04 20:15:09,7.40,7.40,7.40,99.90,1030211,28,19973,-79
2022-11-04 20:15:40,7.40,7.40,7.40,99.90,1029258,28,19945,-79
2022-11-04 20:16:15,7.40,7.40,7.40,99.90,1029497,28,20309,-79
2022-11-04 20:16:46,7.40,7.40,7.40,99.90,1030751,28,19941,-79
2022-11-04 20:17:16,7.40,7.40,7.40,99.90,1037646,28,20250,-81
2022-11-04 20:17:47,7.40,7.40,7.40,99.90,1037067,28,19912,-80
2022-11-04 20:18:18,7.40,7.40,7.40,99.90,1031573,28,19906,-80
2022-11-04 20:18:50,7.40,7.40,7.40,99.90,1032244,28,19913,-79
2022-11-04 20:19:20,7.40,7.40,7.40,99.90,1030602,28,19917,-80
2022-11-04 20:19:51,7.40,7.40,7.40,99.90,1032984,28,19913,-79
2022-11-04 20:20:22,7.40,7.40,7.40,99.90,1029809,28,20381,-80
2022-11-04 20:20:52,7.40,7.40,7.40,99.90,1036985,28,19932,-80
2022-11-04 20:21:24,7.30,7.30,7.30,99.90,1031534,28,20924,-79
2022-11-04 20:21:54,7.40,7.40,7.40,99.90,1029356,28,20318,-79
2022-11-04 20:22:26,7.40,7.40,7.40,99.90,1028196,28,20637,-80
2022-11-04 20:22:57,7.40,7.40,7.40,99.90,1029948,28,19906,-79
2022-11-04 20:23:27,7.40,7.40,7.40,99.90,1033283,28,19906,-80
2022-11-04 20:23:59,7.40,7.40,7.40,99.90,1037765,28,20008,-80
2022-11-04 20:24:29,7.40,7.40,7.40,99.90,1030884,28,20382,-80
2022-11-04 20:25:00,7.40,7.40,7.40,99.90,1036951,28,19941,-79
2022-11-04 20:25:31,7.40,7.40,7.40,99.90,1034825,28,20375,-79
2022-11-04 20:26:09,7.40,7.40,7.40,99.90,1031947,28,20480,-80
2022-11-04 20:26:42,7.50,7.50,7.50,99.90,1029732,28,20690,-79
2022-11-04 20:27:14,7.50,7.50,7.50,99.90,1028302,28,19925,-81
2022-11-04 20:27:44,7.40,7.40,7.40,99.90,1030777,28,19914,-79
2022-11-04 20:28:15,7.50,7.50,7.50,99.90,1033909,28,19977,-80
2022-11-04 20:28:46,7.50,7.50,7.50,99.90,1029656,28,19910,-80
2022-11-04 20:29:17,7.40,7.40,7.40,99.90,1031139,28,20392,-79
2022-11-04 20:29:47,7.40,7.40,7.40,99.90,1024345,28,20435,-80
2022-11-04 20:30:18,7.40,7.40,7.40,99.90,1025239,28,19982,-80
2022-11-04 20:30:48,7.40,7.40,7.40,99.90,1025742,28,20338,-80
2022-11-04 20:31:23,7.40,7.40,7.40,99.90,1032201,28,19909,-79
2022-11-04 20:31:53,7.40,7.40,7.40,99.90,1037317,28,19936,-80
2022-11-04 20:32:24,7.40,7.40,7.40,99.90,1037008,28,19964,-79
2022-11-04 20:32:54,7.40,7.40,7.40,99.90,1035713,28,20280,-79
2022-11-04 20:33:25,7.40,7.40,7.40,99.90,1035182,28,19909,-80
2022-11-04 20:33:56,7.40,7.40,7.40,99.90,1036478,28,19914,-80
2022-11-04 20:34:26,7.40,7.40,7.40,99.90,1036917,28,19939,-80
2022-11-04 20:34:57,7.40,7.40,7.40,99.90,1032340,28,20655,-80
2022-11-04 20:35:28,7.40,7.40,7.40,99.90,1033725,28,19902,-79
2022-11-04 20:36:00,7.40,7.40,7.40,99.90,1040423,28,19901,-79
2022-11-04 20:36:31,7.40,7.40,7.40,99.90,1036280,28,19905,-79
2022-11-04 20:37:01,7.40,7.40,7.40,99.90,1037609,28,19945,-79
2022-11-04 20:37:32,7.40,7.40,7.40,99.90,1037193,28,21683,-79
2022-11-04 20:38:03,7.40,7.40,7.40,99.90,1037066,28,19905,-79
2022-11-04 20:38:33,7.40,7.40,7.40,99.90,1037761,28,20039,-80
2022-11-04 20:39:05,7.40,7.40,7.40,99.90,1033445,28,19920,-79
2022-11-04 20:39:36,7.40,7.40,7.40,99.90,1028420,28,19903,-79
2022-11-04 20:40:07,7.30,7.30,7.30,99.90,1029793,28,19902,-79
2022-11-04 20:40:37,7.30,7.30,7.30,99.90,1032085,28,19913,-80
2022-11-04 20:41:10,7.30,7.30,7.30,99.90,1034149,28,19905,-80
2022-11-04 20:41:41,7.30,7.30,7.30,99.90,1036312,28,19913,-79
2022-11-04 20:42:11,7.30,7.30,7.30,99.90,1037645,28,19905,-81
2022-11-04 20:42:46,7.30,7.30,7.30,99.90,1036752,28,20025,-79
2022-11-04 20:43:17,7.20,7.20,7.20,99.90,1040235,28,19912,-79
2022-11-04 20:43:47,7.20,7.20,7.20,99.90,1033624,28,19952,-79
2022-11-04 20:44:20,7.20,7.20,7.20,99.90,1029305,28,19922,-80
2022-11-04 20:44:51,7.20,7.20,7.20,99.90,1030175,28,19910,-79
2022-11-04 20:45:22,7.20,7.20,7.20,99.90,1028655,28,19910,-79
2022-11-04 20:45:53,7.20,7.20,7.20,99.90,1030044,28,19941,-79
2022-11-04 20:46:28,7.20,7.20,7.20,99.90,1033192,28,19906,-80
2022-11-04 20:46:59,7.20,7.20,7.20,99.90,1032593,28,19909,-81
2022-11-04 20:47:29,7.10,7.10,7.10,99.90,1028919,28,20013,-79
2022-11-04 20:48:00,7.10,7.10,7.10,99.90,1028681,28,19914,-79
2022-11-04 20:48:30,7.10,7.10,7.10,99.90,1027794,28,20586,-79
2022-11-04 20:49:02,7.10,7.10,7.10,99.90,1029502,28,19964,-80
2022-11-04 20:49:33,7.10,7.10,7.10,99.90,1035282,28,20005,-81
2022-11-04 20:50:03,7.10,7.10,7.10,99.90,1026108,28,19907,-79
2022-11-04 20:50:35,7.10,7.10,7.10,99.90,1028326,28,19953,-80
2022-11-04 20:51:09,7.00,7.00,7.00,99.90,1027921,28,19910,-78
2022-11-04 20:51:43,7.00,7.00,7.00,99.90,1028131,28,20312,-80
2022-11-04 20:52:14,7.00,7.00,7.00,99.90,1030715,28,19953,-81
2022-11-04 20:52:45,7.00,7.00,7.00,99.90,1032903,28,19925,-80
2022-11-04 20:53:15,7.00,7.00,7.00,99.90,1031899,28,19965,-80
2022-11-04 20:53:46,7.00,7.00,7.00,99.90,1033163,28,19945,-80
2022-11-04 20:54:17,7.00,7.00,7.00,99.90,1032188,28,19914,-80
2022-11-04 20:54:48,7.00,7.00,7.00,99.90,1030452,28,19941,-80
2022-11-04 20:55:19,7.00,7.00,7.00,99.90,1028984,28,19909,-80
2022-11-04 20:55:49,7.00,7.00,7.00,99.90,1028220,28,19937,-80
2022-11-04 20:56:53,7.00,7.00,7.00,99.90,1031523,28,19929,-76
2022-11-04 20:57:23,6.90,6.90,6.90,99.90,1033199,28,20012,-76
2022-11-04 20:57:54,6.90,6.90,6.90,99.90,1040246,28,19901,-76
2022-11-04 20:58:24,6.90,6.90,6.90,99.90,1043032,28,20025,-76
2022-11-04 20:58:55,6.90,6.90,6.90,99.90,1044219,28,19964,-76
2022-11-04 20:59:26,6.90,6.90,6.90,99.90,1044827,28,19919,-76
2022-11-04 20:59:57,6.90,6.90,6.90,99.90,1037719,28,19901,-76
2022-11-04 21:00:27,6.80,6.80,6.80,99.90,1037477,28,19935,-76
2022-11-04 21:00:59,6.80,6.80,6.80,99.90,1038414,28,19913,-76
2022-11-04 21:01:31,6.80,6.80,6.80,99.90,1037439,28,21468,-76
2022-11-04 21:02:01,6.80,6.80,6.80,99.90,1039426,28,19909,-76
2022-11-04 21:02:32,6.80,6.80,6.80,99.90,1037389,28,19985,-76
2022-11-04 21:03:02,6.80,6.80,6.80,99.90,1042470,28,19912,-76
2022-11-04 21:03:33,6.80,6.80,6.80,99.90,1038107,28,20191,-76
2022-11-04 21:04:05,6.80,6.80,6.80,99.90,1039683,28,19943,-76
2022-11-04 21:04:35,6.80,6.80,6.80,99.90,1039292,28,19920,-76
2022-11-04 21:05:06,6.80,6.80,6.80,99.90,1038791,28,19912,-76
2022-11-04 21:05:37,6.80,6.80,6.80,99.90,1037265,28,19905,-76
2022-11-04 21:06:09,6.80,6.80,6.80,99.90,1040651,28,19925,-76
2022-11-04 21:06:39,6.80,6.80,6.80,99.90,1037851,28,19947,-76
2022-11-04 21:07:10,6.80,6.80,6.80,99.90,1037646,28,20009,-76
2022-11-04 21:07:41,6.80,6.80,6.80,99.90,1036740,28,19905,-76
2022-11-04 21:08:11,6.80,6.80,6.80,99.90,1033919,28,19910,-76
2022-11-04 21:08:42,6.70,6.70,6.70,99.90,1035537,28,19937,-76
2022-11-04 21:09:13,6.80,6.80,6.80,99.90,1040227,28,19992,-76
2022-11-04 21:09:44,6.80,6.80,6.80,99.90,1038390,28,19905,-77
2022-11-04 21:10:14,6.70,6.70,6.70,99.90,1042413,28,19901,-76
2022-11-04 21:10:49,6.70,6.70,6.70,99.90,1036528,28,19909,-77
2022-11-04 21:11:19,6.70,6.70,6.70,99.90,1033926,28,19901,-76
2022-11-04 21:11:50,6.70,6.70,6.70,99.90,1033588,28,19913,-76
2022-11-04 21:12:21,6.70,6.70,6.70,99.90,1036723,28,20440,-76
2022-11-04 21:12:51,6.70,6.70,6.70,99.90,1034774,28,19913,-76
2022-11-04 21:13:22,6.70,6.70,6.70,99.90,1038687,28,19991,-76
2022-11-04 21:13:53,6.70,6.70,6.70,99.90,1039472,28,20355,-76
2022-11-04 21:14:23,6.70,6.70,6.70,99.90,1038180,28,19964,-76
2022-11-04 21:14:54,6.70,6.70,6.70,99.90,1039293,28,20022,-76
2022-11-04 21:15:39,6.70,6.70,6.70,99.90,1038110,28,19908,-76
2022-11-04 21:16:11,6.70,6.70,6.70,99.90,1037361,28,19932,-76
2022-11-04 21:16:42,6.70,6.70,6.70,99.90,1039195,28,20019,-76
2022-11-04 21:17:13,6.70,6.70,6.70,99.90,1038661,28,19920,-76
2022-11-04 21:17:44,6.70,6.70,6.70,99.90,1039042,28,19963,-76
2022-11-04 21:18:14,6.70,6.70,6.70,99.90,1038477,28,19909,-76
2022-11-04 21:18:45,6.70,6.70,6.70,99.90,1038232,28,20413,-76
2022-11-04 21:19:16,6.70,6.70,6.70,99.90,1038356,28,20032,-76
2022-11-04 21:19:46,6.70,6.70,6.70,99.90,1039199,28,19913,-76
2022-11-04 21:20:17,6.70,6.70,6.70,99.90,1033889,28,19909,-76
2022-11-04 21:20:47,6.70,6.70,6.70,99.90,1035248,28,19909,-76
2022-11-04 21:21:18,6.70,6.70,6.70,99.90,1041403,28,20370,-76
2022-11-04 21:21:49,6.70,6.70,6.70,99.90,1040260,28,19905,-76
2022-11-04 21:22:19,6.70,6.70,6.70,99.90,1037825,28,19955,-76
2022-11-04 21:22:50,6.70,6.70,6.70,99.90,1039758,28,19919,-76
2022-11-04 21:23:20,6.70,6.70,6.70,99.90,1039679,28,19909,-76
2022-11-04 21:23:54,6.70,6.70,6.70,99.90,1030841,28,20368,-76
2022-11-04 21:24:25,6.70,6.70,6.70,99.90,1031408,28,19906,-76
2022-11-04 21:24:55,6.60,6.60,6.60,99.90,1031491,28,19910,-76
2022-11-04 21:25:26,6.70,6.70,6.70,99.90,1032519,28,19945,-76
2022-11-04 21:26:03,6.70,6.70,6.70,99.90,1036123,28,20287,-76
2022-11-04 21:26:34,6.70,6.70,6.70,99.90,1035163,28,20002,-77
2022-11-04 21:27:05,6.60,6.60,6.60,99.90,1040030,28,19954,-76
2022-11-04 21:27:35,6.70,6.70,6.70,99.90,1039849,28,19905,-76
2022-11-04 21:28:06,6.60,6.60,6.60,99.90,1038418,28,19905,-76
2022-11-04 21:28:37,6.70,6.70,6.70,99.90,1039931,28,19905,-76
2022-11-04 21:29:10,6.70,6.70,6.70,99.90,1036100,28,19917,-76
2022-11-04 21:29:41,6.60,6.60,6.60,99.90,1031431,28,19906,-76
2022-11-04 21:30:12,6.60,6.60,6.60,99.90,1031936,28,19906,-76
2022-11-04 21:30:45,6.60,6.60,6.60,99.90,1036320,28,20279,-76
2022-11-04 21:31:16,6.60,6.60,6.60,99.90,1038682,28,20318,-76
2022-11-04 21:31:47,6.60,6.60,6.60,99.90,1044115,28,20424,-76
2022-11-04 21:32:18,6.60,6.60,6.60,99.90,1039678,28,19909,-76
2022-11-04 21:32:48,6.60,6.60,6.60,99.90,1039005,28,19996,-76
2022-11-04 21:33:19,6.50,6.50,6.50,99.90,1040119,28,19999,-76
2022-11-04 21:33:50,6.60,6.60,6.60,99.90,1039115,28,19909,-76
2022-11-04 21:34:20,6.60,6.60,6.60,99.90,1033535,28,19910,-76
2022-11-04 21:34:51,6.60,6.60,6.60,99.90,1027858,28,19956,-76
2022-11-04 21:35:21,6.50,6.50,6.50,99.90,1025972,28,19907,-76
2022-11-04 21:35:52,6.50,6.50,6.50,99.90,1031204,28,20666,-76
2022-11-04 21:36:23,6.50,6.50,6.50,99.90,1036906,28,19911,-77
2022-11-04 21:36:53,6.50,6.50,6.50,99.90,1039229,28,20633,-76
2022-11-04 21:37:24,6.50,6.50,6.50,99.90,1036037,28,19905,-76
2022-11-04 21:37:54,6.50,6.50,6.50,99.90,1035942,28,19936,-76
2022-11-04 21:38:25,6.50,6.50,6.50,99.90,1032103,28,19937,-76
2022-11-04 21:38:57,6.50,6.50,6.50,99.90,1031785,28,19924,-76
2022-11-04 21:39:28,6.50,6.50,6.50,99.90,1031898,28,19952,-76
2022-11-04 21:39:58,6.50,6.50,6.50,99.90,1032571,28,19917,-76
2022-11-04 21:40:29,6.50,6.50,6.50,99.90,1030215,28,20000,-76
2022-11-04 21:41:04,6.50,6.50,6.50,99.90,1032889,28,20018,-76
2022-11-04 21:41:36,6.50,6.50,6.50,99.90,1035600,28,19905,-77
2022-11-04 21:42:06,6.50,6.50,6.50,99.90,1032148,28,20385,-77
2022-11-04 21:42:37,6.50,6.50,6.50,99.90,1036053,28,20673,-76
2022-11-04 21:43:08,6.50,6.50,6.50,99.90,1036240,28,20014,-76
2022-11-04 21:43:38,6.50,6.50,6.50,99.90,1039306,28,19905,-76
2022-11-04 21:44:11,6.50,6.50,6.50,99.90,1040562,28,19952,-76
2022-11-04 21:44:41,6.40,6.40,6.40,99.90,1039644,28,19940,-76
2022-11-04 21:45:12,6.50,6.50,6.50,99.90,1040036,28,19921,-76
2022-11-04 21:45:43,6.50,6.50,6.50,99.90,1039702,28,19912,-76
2022-11-04 21:46:14,6.50,6.50,6.50,99.90,1038523,28,19905,-77
2022-11-04 21:46:47,6.50,6.50,6.50,99.90,1043669,28,20307,-77
2022-11-04 21:47:17,6.50,6.50,6.50,99.90,1040073,28,19905,-76
2022-11-04 21:47:48,6.40,6.40,6.40,99.90,1039665,28,20003,-77
2022-11-04 21:48:18,6.40,6.40,6.40,99.90,1035864,28,20004,-76
2022-11-04 21:48:49,6.40,6.40,6.40,99.90,1034993,28,19948,-76
2022-11-04 21:49:20,6.50,6.50,6.50,99.90,1036761,28,20028,-76
2022-11-04 21:49:50,6.50,6.50,6.50,99.90,1039357,28,19905,-77
2022-11-04 21:50:21,6.50,6.50,6.50,99.90,1043482,28,19905,-77
2022-11-04 21:50:51,6.50,6.50,6.50,99.90,1039815,28,19905,-76
2022-11-04 21:51:23,6.50,6.50,6.50,99.90,1040243,28,19947,-76
2022-11-04 21:51:53,6.50,6.50,6.50,99.90,1032092,28,19952,-76
2022-11-04 21:52:24,6.50,6.50,6.50,99.90,1032516,28,19972,-76
2022-11-04 21:52:56,6.50,6.50,6.50,99.90,1040077,28,20007,-76
2022-11-04 21:53:27,6.40,6.40,6.40,99.90,1039979,28,19912,-76
2022-11-04 21:53:58,6.40,6.40,6.40,99.90,1042017,28,19916,-76
2022-11-04 21:54:28,6.40,6.40,6.40,99.90,1044213,28,19915,-76
2022-11-04 21:54:59,6.40,6.40,6.40,99.90,1043779,28,19905,-76
2022-11-04 21:55:30,6.40,6.40,6.40,99.90,1044467,28,19909,-76
2022-11-04 21:56:03,6.40,6.40,6.40,99.90,1041503,28,19909,-76
2022-11-04 21:56:34,6.40,6.40,6.40,99.90,1039577,28,19951,-76
2022-11-04 21:57:05,6.40,6.40,6.40,99.90,1039554,28,19915,-76
2022-11-04 21:57:35,6.40,6.40,6.40,99.90,1035580,28,19912,-76
2022-11-04 21:58:06,6.40,6.40,6.40,99.90,1030138,28,20420,-76
2022-11-04 21:58:37,6.40,6.40,6.40,99.90,1036267,28,19941,-76
2022-11-04 21:59:09,6.40,6.40,6.40,99.90,1036240,28,19909,-76
2022-11-04 21:59:40,6.40,6.40,6.40,99.90,1039820,28,19905,-76
2022-11-04 22:00:11,6.30,6.30,6.30,99.90,1040324,28,19905,-76
2022-11-04 22:00:41,6.40,6.40,6.40,99.90,1040649,28,19959,-76
2022-11-04 22:01:13,6.30,6.30,6.30,99.90,1040083,28,19913,-76
2022-11-04 22:01:43,6.30,6.30,6.30,99.90,1033686,28,19957,-77
2022-11-04 22:02:14,6.30,6.30,6.30,99.90,1035544,28,19905,-76
2022-11-04 22:02:50,6.30,6.30,6.30,99.90,1035898,28,19928,-76
2022-11-04 22:03:21,6.30,6.30,6.30,99.90,1036972,28,19906,-76
2022-11-04 22:03:53,6.30,6.30,6.30,99.90,1039835,28,19955,-76
2022-11-04 22:04:23,6.30,6.30,6.30,99.90,1031983,28,20000,-76
2022-11-04 22:04:54,6.30,6.30,6.30,99.90,1031802,28,19912,-76
2022-11-04 22:05:24,6.30,6.30,6.30,99.90,1032036,28,19906,-76
2022-11-04 22:05:58,6.30,6.30,6.30,99.90,1034228,28,19906,-76
2022-11-04 22:06:29,6.30,6.30,6.30,99.90,1040235,28,19904,-75
2022-11-04 22:06:59,6.30,6.30,6.30,99.90,1035787,28,19909,-76
2022-11-04 22:07:49,6.30,6.30,6.30,99.90,1036248,28,19910,-76
2022-11-04 22:08:20,6.30,6.30,6.30,99.90,1037522,28,19958,-75
2022-11-04 22:08:55,6.30,6.30,6.30,99.90,1032802,28,19960,-76
2022-11-04 22:09:25,6.20,6.20,6.20,99.90,1034683,28,19906,-76
2022-11-04 22:09:56,6.30,6.30,6.30,99.90,1035853,28,19937,-75
2022-11-04 22:10:27,6.30,6.30,6.30,99.90,1036743,28,19947,-76
2022-11-04 22:11:08,6.20,6.20,6.20,99.90,1039609,28,20356,-78
2022-11-04 22:11:38,6.20,6.20,6.20,99.90,1040038,28,20359,-75
2022-11-04 22:12:09,6.20,6.20,6.20,99.90,1035712,28,20519,-75
2022-11-04 22:12:39,6.20,6.20,6.20,99.90,1031959,28,20667,-75
2022-11-04 22:13:10,6.20,6.20,6.20,99.90,1034855,28,19977,-76
2022-11-04 22:13:41,6.10,6.10,6.10,99.90,1036643,28,19909,-75
2022-11-04 22:14:11,6.20,6.20,6.20,99.90,1038419,28,19917,-76
2022-11-04 22:14:42,6.10,6.10,6.10,99.90,1040287,28,20330,-76
2022-11-04 22:15:13,6.10,6.10,6.10,99.90,1040165,28,20280,-76
2022-11-04 22:15:58,6.10,6.10,6.10,99.90,1039953,28,19909,-76
2022-11-04 22:16:30,6.10,6.10,6.10,99.90,1043199,28,19927,-76
2022-11-04 22:17:00,6.10,6.10,6.10,99.90,1042373,28,19932,-76
2022-11-04 22:17:31,6.10,6.10,6.10,99.90,1040178,28,19905,-75
2022-11-04 22:18:01,6.10,6.10,6.10,99.90,1036169,28,20357,-75
2022-11-04 22:18:33,6.10,6.10,6.10,99.90,1036546,28,20011,-75
2022-11-04 22:19:05,6.10,6.10,6.10,99.90,1036170,28,19936,-76
2022-11-04 22:19:36,6.10,6.10,6.10,99.90,1036035,28,19927,-76
2022-11-04 22:20:07,6.10,6.10,6.10,99.90,1040360,28,20280,-76
2022-11-04 22:20:37,6.00,6.00,6.00,99.90,1035724,28,19905,-76
2022-11-04 22:21:10,6.00,6.00,6.00,99.90,1036289,28,20396,-75
2022-11-04 22:21:42,6.00,6.00,6.00,99.90,1031473,28,19906,-75
2022-11-04 22:22:12,6.00,6.00,6.00,99.90,1027883,28,19932,-75
2022-11-04 22:22:43,6.00,6.00,6.00,99.90,1031493,28,21418,-76
2022-11-04 22:23:13,6.00,6.00,6.00,99.90,1032757,28,20001,-76
2022-11-04 22:23:44,5.90,5.90,5.90,99.90,1040104,28,19909,-76
2022-11-04 22:24:16,6.00,6.00,6.00,99.90,1039989,28,19959,-75
2022-11-04 22:25:01,6.00,6.00,6.00,99.90,1040203,28,19905,-76
2022-11-04 22:25:32,5.90,5.90,5.90,99.90,1035929,28,20392,-76
2022-11-04 22:26:05,5.90,5.90,5.90,99.90,1037970,28,19906,-75
2022-11-04 22:26:36,5.90,5.90,5.90,99.90,1031976,28,19912,-76
2022-11-04 22:27:06,6.00,6.00,6.00,99.90,1024832,28,20309,-75
2022-11-04 22:27:37,5.90,5.90,5.90,99.90,1031216,28,20249,-76
2022-11-04 22:28:08,5.90,5.90,5.90,99.90,1027374,28,19906,-76
2022-11-04 22:28:38,6.00,6.00,6.00,99.90,1028180,28,19910,-76
2022-11-04 22:29:09,6.00,6.00,6.00,99.90,1035960,28,19936,-75
2022-11-04 22:29:40,6.00,6.00,6.00,99.90,1031829,28,19921,-76
2022-11-04 22:30:10,6.00,6.00,6.00,99.90,1031848,28,19905,-75
2022-11-04 22:30:41,6.00,6.00,6.00,99.90,1035773,28,20383,-76
2022-11-04 22:31:13,6.00,6.00,6.00,99.90,1035462,28,19944,-76
2022-11-04 22:31:44,6.00,6.00,6.00,99.90,1036478,28,19984,-75
2022-11-04 22:32:14,6.10,6.10,6.10,99.90,1039986,28,19912,-75
2022-11-04 22:32:45,6.10,6.10,6.10,99.90,1039990,28,19909,-75
2022-11-04 22:33:16,6.10,6.10,6.10,99.90,1038170,28,19917,-76
2022-11-04 22:33:46,6.10,6.10,6.10,99.90,1040189,28,19909,-76
2022-11-04 22:34:17,6.10,6.10,6.10,99.90,1040086,28,20328,-76
2022-11-04 22:34:47,6.20,6.20,6.20,99.90,1044203,28,20359,-75
2022-11-04 22:35:18,6.20,6.20,6.20,99.90,1044178,28,19912,-76
2022-11-04 22:35:49,6.20,6.20,6.20,99.90,1040059,28,19909,-76
2022-11-04 22:36:19,6.20,6.20,6.20,99.90,1039007,28,19905,-76
2022-11-04 22:36:50,6.20,6.20,6.20,99.90,1040239,28,19905,-76
2022-11-04 22:37:21,6.20,6.20,6.20,99.90,1035969,28,19913,-76
2022-11-04 22:37:51,6.20,6.20,6.20,99.90,1031926,28,20483,-76
2022-11-04 22:38:22,6.20,6.20,6.20,99.90,1023928,29,19910,-76
2022-11-04 22:38:52,6.20,6.20,6.20,99.90,1023727,28,19945,-76
2022-11-04 22:39:23,6.20,6.20,6.20,99.90,1029578,28,19906,-76
2022-11-04 22:39:53,6.20,6.20,6.20,99.90,1027988,28,19906,-76
2022-11-04 22:40:24,6.20,6.20,6.20,99.90,1035349,28,20408,-76
2022-11-04 22:40:56,6.10,6.10,6.10,99.90,1035718,28,19909,-76
2022-11-04 22:41:28,6.10,6.10,6.10,99.90,1035882,28,19944,-76
2022-11-04 22:41:58,6.10,6.10,6.10,99.90,1036965,28,20379,-76
2022-11-04 22:42:29,6.10,6.10,6.10,99.90,1032622,28,20353,-76
2022-11-04 22:42:59,6.10,6.10,6.10,99.90,1033116,28,19936,-76
2022-11-04 22:43:30,6.10,6.10,6.10,99.90,1032542,28,19913,-76
2022-11-04 22:44:02,6.10,6.10,6.10,99.90,1032739,28,19928,-76
2022-11-04 22:44:33,6.10,6.10,6.10,99.90,1032739,28,19910,-76
2022-11-04 22:45:04,6.00,6.00,6.00,99.90,1031524,28,19906,-76
2022-11-04 22:45:35,6.00,6.00,6.00,99.90,1039877,28,19909,-77
2022-11-04 22:46:13,6.00,6.00,6.00,99.90,1040811,28,19995,-76
2022-11-04 22:46:44,6.00,6.00,6.00,99.90,1040928,28,19905,-75
2022-11-04 22:47:14,6.00,6.00,6.00,99.90,1039539,28,19932,-76
2022-11-04 22:47:46,6.10,6.10,6.10,99.90,1041367,28,20364,-75
2022-11-04 22:48:17,6.00,6.00,6.00,99.90,1041216,28,19912,-76
2022-11-04 22:48:48,6.10,6.10,6.10,99.90,1044412,28,19908,-76
2022-11-04 22:49:18,6.00,6.00,6.00,99.90,1040667,28,19920,-76
2022-11-04 22:49:49,6.10,6.10,6.10,99.90,1041013,28,20321,-76
2022-11-04 22:50:19,6.10,6.10,6.10,99.90,1039755,28,19954,-76
2022-11-04 22:50:54,6.00,6.00,6.00,99.90,1037078,28,19977,-76
2022-11-04 22:51:24,6.00,6.00,6.00,99.90,1042637,28,19917,-76
2022-11-04 22:51:55,6.00,6.00,6.00,99.90,1041053,28,20359,-76
2022-11-04 22:52:25,6.00,6.00,6.00,99.90,1035842,28,19906,-76
2022-11-04 22:52:56,6.00,6.00,6.00,99.90,1034561,28,19906,-76
2022-11-04 22:53:26,6.00,6.00,6.00,99.90,1036810,28,20368,-76
2022-11-04 22:53:57,6.00,6.00,6.00,99.90,1041007,28,19913,-76
2022-11-04 22:54:27,6.00,6.00,6.00,99.90,1040164,28,19913,-76
2022-11-04 22:54:58,6.00,6.00,6.00,99.90,1041061,28,19905,-76
2022-11-04 22:55:29,6.00,6.00,6.00,99.90,1042052,28,19905,-76
2022-11-04 22:56:00,6.00,6.00,6.00,99.90,1041804,28,19972,-75
2022-11-04 22:56:30,6.00,6.00,6.00,99.90,1036357,28,19905,-76
2022-11-04 22:57:01,6.00,6.00,6.00,99.90,1036970,28,19927,-77
2022-11-04 22:57:32,6.00,6.00,6.00,99.90,1037513,28,19902,-76
2022-11-04 22:58:02,6.00,6.00,6.00,99.90,1036947,28,20016,-76
2022-11-04 22:58:33,5.90,5.90,5.90,99.90,1032477,28,20013,-76
2022-11-04 22:59:04,5.90,5.90,5.90,99.90,1033029,28,19906,-76
2022-11-04 22:59:34,5.90,5.90,5.90,99.90,1032329,28,19905,-76
2022-11-04 23:00:05,5.90,5.90,5.90,99.90,1032882,28,19908,-76
2022-11-04 23:00:36,5.90,5.90,5.90,99.90,1042080,28,20351,-76
2022-11-04 23:01:11,5.90,5.90,5.90,99.90,1040689,28,19909,-76
2022-11-04 23:01:42,5.90,5.90,5.90,99.90,1040917,28,20555,-76
2022-11-04 23:02:12,5.90,5.90,5.90,99.90,1045082,28,20354,-76
2022-11-04 23:02:43,5.90,5.90,5.90,99.90,1037496,28,19901,-76
2022-11-04 23:03:14,5.90,5.90,5.90,99.90,1040441,28,20390,-75
2022-11-04 23:03:44,5.90,5.90,5.90,99.90,1041056,28,19901,-75
2022-11-04 23:04:15,5.90,5.90,5.90,99.90,1040682,28,19901,-76
2022-11-04 23:04:45,5.90,5.90,5.90,99.90,1041622,28,19905,-76
2022-11-04 23:05:16,5.90,5.90,5.90,99.90,1041213,28,19916,-76
2022-11-04 23:05:47,5.80,5.80,5.80,99.90,1040955,28,19905,-75
2022-11-04 23:06:17,5.90,5.90,5.90,99.90,1036193,28,19910,-76
2022-11-04 23:06:48,5.80,5.80,5.80,99.90,1038487,28,19913,-76
2022-11-04 23:07:18,5.90,5.90,5.90,99.90,1040493,28,19913,-77
2022-11-04 23:07:49,5.90,5.90,5.90,99.90,1040929,28,19923,-76
2022-11-04 23:08:20,5.90,5.90,5.90,99.90,1042523,28,19980,-75
2022-11-04 23:08:53,5.90,5.90,5.90,99.90,1042082,28,19911,-76
2022-11-04 23:09:24,5.80,5.80,5.80,99.90,1038849,28,20300,-76
2022-11-04 23:10:13,5.80,5.80,5.80,99.90,1040644,28,20375,-76
2022-11-04 23:11:02,5.80,5.80,5.80,99.90,1040884,28,19932,-76
2022-11-04 23:11:51,5.80,5.80,5.80,99.90,1038903,28,19917,-76
2022-11-04 23:12:41,5.80,5.80,5.80,99.90,1040538,28,19905,-76
2022-11-04 23:13:30,5.80,5.80,5.80,99.90,1040497,28,19923,-76
2022-11-04 23:14:20,5.80,5.80,5.80,99.90,1038716,28,19928,-76
2022-11-04 23:15:09,5.80,5.80,5.80,99.90,1044266,28,19908,-75
2022-11-04 23:15:58,5.80,5.80,5.80,99.90,1043551,28,20378,-76
2022-11-04 23:16:47,5.90,5.90,5.90,99.90,1038793,28,19932,-75
2022-11-04 23:17:37,5.80,5.80,5.80,99.90,1037618,28,19967,-76
2022-11-04 23:18:27,5.80,5.80,5.80,99.90,1040495,28,19909,-76
2022-11-04 23:18:58,5.80,5.80,5.80,99.90,1038940,28,19912,-76
2022-11-04 23:19:29,5.80,5.80,5.80,99.90,1044837,28,19932,-75
2022-11-04 23:20:00,5.80,5.80,5.80,99.90,1044210,28,19905,-76
2022-11-04 23:20:30,5.80,5.80,5.80,99.90,1040705,28,20016,-76
2022-11-04 23:21:19,5.80,5.80,5.80,99.90,1032928,28,20272,-76
2022-11-04 23:22:09,5.80,5.80,5.80,99.90,1032794,28,19910,-76
2022-11-04 23:22:58,5.80,5.80,5.80,99.90,1041612,28,19996,-76
2022-11-04 23:23:47,5.80,5.80,5.80,99.90,1039230,28,19916,-76
2022-11-04 23:24:36,5.80,5.80,5.80,99.90,1039112,28,19913,-76
2022-11-04 23:25:10,5.80,5.80,5.80,99.90,1040347,28,19909,-76
2022-11-04 23:25:40,5.80,5.80,5.80,99.90,1040694,28,19912,-75
2022-11-04 23:26:11,5.80,5.80,5.80,99.90,1039960,28,19905,-76
2022-11-04 23:26:44,5.70,5.70,5.70,99.90,1036333,28,19992,-76
2022-11-04 23:27:34,5.80,5.80,5.80,99.90,1030872,28,19905,-76
2022-11-04 23:28:24,5.80,5.80,5.80,99.90,1028901,28,19921,-76
2022-11-04 23:29:13,5.70,5.70,5.70,99.90,1035069,28,19992,-76
2022-11-04 23:30:02,5.70,5.70,5.70,99.90,1041675,28,19905,-76
2022-11-04 23:30:34,5.70,5.70,5.70,99.90,1041028,28,19914,-76
2022-11-04 23:31:04,5.80,5.80,5.80,99.90,1038733,28,19959,-76
2022-11-04 23:31:35,5.70,5.70,5.70,99.90,1043632,28,19942,-76
2022-11-04 23:32:05,5.70,5.70,5.70,99.90,1044974,28,19912,-75
2022-11-04 23:32:36,5.70,5.70,5.70,99.90,1036344,28,19909,-76
2022-11-04 23:33:07,5.70,5.70,5.70,99.90,1032159,28,19905,-76
2022-11-04 23:33:56,5.70,5.70,5.70,99.90,1033000,28,20305,-76
2022-11-04 23:34:46,5.70,5.70,5.70,99.90,1036413,28,19906,-76
2022-11-04 23:35:35,5.70,5.70,5.70,99.90,1042512,28,19905,-76
2022-11-04 23:36:24,5.80,5.80,5.80,99.90,1041835,28,19916,-76
2022-11-04 23:37:13,5.80,5.80,5.80,99.90,1040650,28,19909,-75
2022-11-04 23:37:46,5.80,5.80,5.80,99.90,1040372,28,19927,-76
2022-11-04 23:38:17,5.80,5.80,5.80,99.90,1038494,28,19902,-76
2022-11-04 23:38:47,5.90,5.90,5.90,99.90,1036774,28,19999,-76
2022-11-04 23:39:18,5.80,5.80,5.80,99.90,1036046,28,19988,-76
2022-11-04 23:39:48,5.80,5.80,5.80,99.90,1030594,28,20087,-76
2022-11-04 23:40:19,5.80,5.80,5.80,99.90,1035548,28,19906,-76
2022-11-04 23:41:21,5.90,5.90,5.90,99.90,1036201,28,19901,-76
2022-11-04 23:42:10,5.90,5.90,5.90,99.90,1032503,28,19905,-76
2022-11-04 23:42:41,5.90,5.90,5.90,99.90,1037202,28,19948,-76
2022-11-04 23:43:11,5.90,5.90,5.90,99.90,1040046,28,19901,-77
2022-11-04 23:43:42,5.90,5.90,5.90,99.90,1040587,28,19908,-77
2022-11-04 23:44:32,5.90,5.90,5.90,99.90,1038141,28,19992,-77
2022-11-04 23:45:22,5.90,5.90,5.90,99.90,1040487,28,21008,-76
2022-11-04 23:46:11,5.90,5.90,5.90,99.90,1038177,28,19919,-76
2022-11-04 23:47:00,6.00,6.00,6.00,99.90,1040922,28,19905,-76
2022-11-04 23:47:50,6.00,6.00,6.00,99.90,1039248,28,19906,-76
2022-11-04 23:48:38,6.00,6.00,6.00,99.90,1040231,28,19901,-76
2022-11-04 23:49:29,6.00,6.00,6.00,99.90,1044011,28,19905,-77
2022-11-04 23:50:18,6.00,6.00,6.00,99.90,1040031,28,19901,-75
2022-11-04 23:51:11,6.00,6.00,6.00,99.90,1043667,28,19908,-76
2022-11-04 23:52:00,6.00,6.00,6.00,99.90,1041945,28,19909,-76
2022-11-04 23:52:50,6.00,6.00,6.00,99.90,1041024,28,20326,-76
2022-11-04 23:53:39,6.10,6.10,6.10,99.90,1042541,28,20248,-76
2022-11-04 23:54:28,6.00,6.00,6.00,99.90,1041697,28,19935,-76
2022-11-04 23:55:17,6.10,6.10,6.10,99.90,1038745,28,19901,-76
2022-11-04 23:56:06,6.10,6.10,6.10,99.90,1038119,28,19905,-76
2022-11-04 23:56:55,6.10,6.10,6.10,99.90,1043638,28,19913,-76
2022-11-04 23:57:45,6.10,6.10,6.10,99.90,1043645,28,19909,-76
2022-11-04 23:58:34,6.10,6.10,6.10,99.90,1043341,28,20031,-76
2022-11-04 23:59:25,6.10,6.10,6.10,99.90,1042087,28,19988,-76