2022-11-04 04:06:34,9.20,9.20,9.20,99.90,1032831,28,19929,-50
2022-11-04 04:07:13,9.20,9.20,9.20,99.90,1028632,28,19910,-52
2022-11-04 04:07:47,9.20,9.20,9.20,99.90,1028831,28,19910,-52
2022-11-04 04:08:24,9.20,9.20,9.20,99.90,1028782,28,20337,-53
2022-11-04 04:08:56,9.20,9.20,9.20,99.90,1028621,28,19918,-50
2022-11-04 04:09:37,9.20,9.20,9.20,99.90,1028799,28,19910,-51
2022-11-04 04:10:38,9.20,9.20,9.20,99.90,1028832,28,19914,-50
2022-11-04 04:11:20,9.20,9.20,9.20,99.90,1028846,28,20344,-50
2022-11-04 04:11:54,9.20,9.20,9.20,99.90,1028844,28,19953,-50
2022-11-04 04:12:35,9.20,9.20,9.20,99.90,1028711,28,19910,-52
2022-11-04 04:13:15,9.20,9.20,9.20,99.90,1028441,28,20291,-53
2022-11-04 04:14:04,9.20,9.20,9.20,99.90,1028346,28,20248,-50
2022-11-04 04:14:40,9.20,9.20,9.20,99.90,1028950,28,19917,-51
2022-11-04 04:15:15,9.20,9.20,9.20,99.90,1029612,28,20000,-51
2022-11-04 04:15:58,9.20,9.20,9.20,99.90,1029611,28,20004,-51
2022-11-04 04:16:32,9.20,9.20,9.20,99.90,1029661,28,19941,-53
2022-11-04 04:17:12,9.20,9.20,9.20,99.90,1029447,28,20414,-53
2022-11-04 04:17:45,9.10,9.10,9.10,99.90,1029663,28,19910,-52
2022-11-04 04:18:18,9.20,9.20,9.20,99.90,1029578,28,20006,-49
2022-11-04 04:19:01,9.10,9.10,9.10,99.90,1029660,28,19916,-53
2022-11-04 04:19:32,9.20,9.20,9.20,99.90,1029650,28,19911,-51
2022-11-04 04:20:05,9.10,9.10,9.10,99.90,1029665,28,20394,-53
2022-11-04 04:20:37,9.10,9.10,9.10,99.90,1029578,28,19953,-53
2022-11-04 04:21:10,9.10,9.10,9.10,99.90,1029534,28,20408,-52
2022-11-04 04:21:43,9.20,9.20,9.20,99.90,1029601,28,19910,-50
2022-11-04 04:22:17,9.10,9.10,9.10,99.90,1029514,28,19941,-52
2022-11-04 04:22:51,9.10,9.10,9.10,99.90,1029516,28,19910,-48
2022-11-04 04:23:42,9.10,9.10,9.10,99.90,1029124,28,19909,-50
2022-11-04 04:24:34,9.10,9.10,9.10,99.90,1028906,28,19906,-52
2022-11-04 04:25:24,9.10,9.10,9.10,99.90,1029431,28,19906,-50
2022-11-04 04:26:14,9.10,9.10,9.10,99.90,1029621,28,19907,-53
2022-11-04 04:27:04,9.10,9.10,9.10,99.90,1029502,28,19907,-52
2022-11-04 04:27:35,9.10,9.10,9.10,99.90,1029511,28,20347,-53
2022-11-04 04:28:06,9.10,9.10,9.10,99.90,1029641,28,19906,-51
2022-11-04 04:28:37,9.10,9.10,9.10,99.90,1029501,28,19910,-52
2022-11-04 04:29:08,9.10,9.10,9.10,99.90,1029213,28,19906,-51
2022-11-04 04:29:40,9.10,9.10,9.10,99.90,1029182,28,20366,-50
2022-11-04 04:30:11,9.10,9.10,9.10,99.90,1029264,28,19906,-49
2022-11-04 04:30:42,9.10,9.10,9.10,99.90,1029334,28,19906,-52
2022-11-04 04:31:34,9.10,9.10,9.10,99.90,1029491,28,20031,-53
2022-11-04 04:32:05,9.10,9.10,9.10,99.90,1029464,28,19906,-50
2022-11-04 04:32:38,9.10,9.10,9.10,99.90,1029565,28,20363,-53
2022-11-04 04:33:11,9.10,9.10,9.10,99.90,1029564,28,19906,-51
2022-11-04 04:33:42,9.10,9.10,9.10,99.90,1029493,28,20002,-53
2022-11-04 04:34:12,9.10,9.10,9.10,99.90,1028889,28,19910,-53
2022-11-04 04:34:43,9.10,9.10,9.10,99.90,1029567,28,19914,-53
2022-11-04 04:35:32,9.10,9.10,9.10,99.90,1029518,28,19970,-51
2022-11-04 04:36:04,9.10,9.10,9.10,99.90,1029567,28,19906,-52
2022-11-04 04:36:41,9.10,9.10,9.10,99.90,1029523,28,20000,-54
2022-11-04 04:37:19,9.10,9.10,9.10,99.90,1029600,28,19902,-52
2022-11-04 04:37:51,9.10,9.10,9.10,99.90,1029455,28,20315,-50
2022-11-04 04:38:44,9.10,9.10,9.10,99.90,1029506,28,19910,-53
2022-11-04 04:39:34,9.10,9.10,9.10,99.90,1029528,28,19906,-48
2022-11-04 04:40:24,9.10,9.10,9.10,99.90,1029487,28,19941,-53
2022-11-04 04:41:17,9.10,9.10,9.10,99.90,1029583,28,20276,-52
2022-11-04 04:42:05,9.10,9.10,9.10,99.90,1029579,28,19910,-49
2022-11-04 04:42:55,9.00,9.00,9.00,99.90,1029413,28,19996,-53
2022-11-04 04:43:44,9.00,9.00,9.00,99.90,1029525,28,20355,-52
2022-11-04 04:44:43,9.00,9.00,9.00,99.90,1029173,28,20366,-50
2022-11-04 04:45:19,9.00,9.00,9.00,99.90,1029735,28,19965,-48
2022-11-04 04:45:52,9.00,9.00,9.00,99.90,1029577,28,19914,-48
2022-11-04 04:46:23,9.00,9.00,9.00,99.90,1029505,28,19941,-49
2022-11-04 04:46:54,9.00,9.00,9.00,99.90,1029378,28,19910,-47
2022-11-04 04:47:26,9.00,9.00,9.00,99.90,1029434,28,19906,-48
2022-11-04 04:47:56,9.00,9.00,9.00,99.90,1029454,28,19948,-48
2022-11-04 04:48:27,9.00,9.00,9.00,99.90,1029436,28,19929,-47
2022-11-04 04:49:05,9.00,9.00,9.00,99.90,1029106,28,20004,-49
2022-11-04 04:49:35,9.00,9.00,9.00,99.90,1029222,28,19907,-47
2022-11-04 04:50:06,9.00,9.00,9.00,99.90,1029141,28,19902,-48
2022-11-04 04:50:39,9.00,9.00,9.00,99.90,1029162,28,19914,-47
2022-11-04 04:51:10,9.00,9.00,9.00,99.90,1029477,28,20271,-48
2022-11-04 04:51:43,9.00,9.00,9.00,99.90,1029463,28,19907,-47
2022-11-04 04:52:13,9.00,9.00,9.00,99.90,1029525,28,19918,-47
2022-11-04 04:52:45,8.90,8.90,8.90,99.90,1029403,28,19913,-47
2022-11-04 04:53:16,8.90,8.90,8.90,99.90,1029511,28,19949,-47
2022-11-04 04:53:46,8.90,8.90,8.90,99.90,1029252,28,19906,-49
2022-11-04 04:54:17,8.90,8.90,8.90,99.90,1029096,28,19906,-48
2022-11-04 04:54:47,8.90,8.90,8.90,99.90,1029447,28,19910,-47
2022-11-04 04:55:18,8.90,8.90,8.90,99.90,1029458,28,19961,-48
2022-11-04 04:55:48,8.90,8.90,8.90,99.90,1029453,28,19916,-47
2022-11-04 04:56:19,8.90,8.90,8.90,99.90,1029371,28,19913,-48
2022-11-04 04:56:49,8.90,8.90,8.90,99.90,1029294,28,19913,-47
2022-11-04 04:57:20,8.90,8.90,8.90,99.90,1029446,28,19929,-48
2022-11-04 04:57:51,8.90,8.90,8.90,99.90,1029019,28,20365,-48
2022-11-04 04:58:21,8.90,8.90,8.90,99.90,1029250,28,19941,-48
2022-11-04 04:58:52,8.90,8.90,8.90,99.90,1029098,28,19906,-47
2022-11-04 04:59:22,8.90,8.90,8.90,99.90,1029225,28,19911,-47
2022-11-04 04:59:53,8.90,8.90,8.90,99.90,1029428,28,20001,-47
2022-11-04 05:00:23,8.90,8.90,8.90,99.90,1029449,28,19993,-47
2022-11-04 05:00:54,8.90,8.90,8.90,99.90,1029382,28,19914,-48
2022-11-04 05:01:24,8.90,8.90,8.90,99.90,1029452,28,19907,-48
2022-11-04 05:01:55,8.90,8.90,8.90,99.90,1029494,28,19906,-51
2022-11-04 05:02:26,8.90,8.90,8.90,99.90,1029544,28,20311,-51
2022-11-04 05:02:56,8.90,8.90,8.90,99.90,1029269,28,19937,-52
2022-11-04 05:03:27,8.90,8.90,8.90,99.90,1029400,28,19910,-48
2022-11-04 05:03:57,8.90,8.90,8.90,99.90,1028924,28,20370,-53
2022-11-04 05:04:28,8.90,8.90,8.90,99.90,1029380,28,19993,-50
2022-11-04 05:04:58,8.90,8.90,8.90,99.90,1029477,28,19910,-52
2022-11-04 05:05:29,8.90,8.90,8.90,99.90,1029384,28,19936,-52
2022-11-04 05:05:59,8.90,8.90,8.90,99.90,1029378,28,19906,-53
2022-11-04 05:06:30,8.90,8.90,8.90,99.90,1029000,28,19917,-52
2022-11-04 05:07:01,8.90,8.90,8.90,99.90,1028993,28,19918,-52
2022-11-04 05:07:31,8.90,8.90,8.90,99.90,1029080,28,19907,-53
2022-11-04 05:08:05,8.90,8.90,8.90,99.90,1029088,28,19907,-52
2022-11-04 05:08:36,8.80,8.80,8.80,99.90,1029239,28,19933,-53
2022-11-04 05:09:06,8.90,8.90,8.90,99.90,1029384,28,19910,-52
2022-11-04 05:09:37,8.90,8.90,8.90,99.90,1029414,28,19968,-53
2022-11-04 05:10:09,8.90,8.90,8.90,99.90,1029365,28,19909,-51
2022-11-04 05:10:40,8.80,8.80,8.80,99.90,1029352,28,19997,-52
2022-11-04 05:11:10,8.80,8.80,8.80,99.90,1029358,28,20343,-52
2022-11-04 05:11:41,8.80,8.80,8.80,99.90,1029426,28,20248,-53
2022-11-04 05:12:11,8.80,8.80,8.80,99.90,1029346,28,19908,-51
2022-11-04 05:13:00,8.80,8.80,8.80,99.90,1029346,28,19907,-52
2022-11-04 05:13:31,8.80,8.80,8.80,99.90,1029309,28,19954,-50
2022-11-04 05:14:01,8.80,8.80,8.80,99.90,1028884,28,19906,-52
2022-11-04 05:14:32,8.80,8.80,8.80,99.90,1029291,28,19907,-51
2022-11-04 05:15:02,8.80,8.80,8.80,99.90,1029347,28,20001,-49
2022-11-04 05:15:33,8.80,8.80,8.80,99.90,1029284,28,19996,-48
2022-11-04 05:16:05,8.80,8.80,8.80,99.90,1029320,28,19929,-47
2022-11-04 05:16:35,8.80,8.80,8.80,99.90,1029259,28,20348,-52
2022-11-04 05:17:06,8.70,8.70,8.70,99.90,1029427,28,19909,-50
2022-11-04 05:17:37,8.70,8.70,8.70,99.90,1029283,28,19948,-51
2022-11-04 05:18:07,8.70,8.70,8.70,99.90,1029361,28,19929,-52
2022-11-04 05:18:38,8.70,8.70,8.70,99.90,1029336,28,19907,-50
2022-11-04 05:19:08,8.70,8.70,8.70,99.90,1029342,28,19997,-50
2022-11-04 05:19:39,8.70,8.70,8.70,99.90,1029334,28,20363,-50
2022-11-04 05:20:10,8.60,8.60,8.60,99.90,1029350,28,19903,-52
2022-11-04 05:20:40,8.70,8.70,8.70,99.90,1029359,28,20000,-49
2022-11-04 05:21:13,8.70,8.70,8.70,99.90,1029366,28,19906,-49
2022-11-04 05:21:43,8.60,8.60,8.60,99.90,1029298,28,20004,-52
2022-11-04 05:22:14,8.60,8.60,8.60,99.90,1029333,28,20252,-50
2022-11-04 05:22:44,8.60,8.60,8.60,99.90,1029243,28,20005,-49
2022-11-04 05:23:15,8.60,8.60,8.60,99.90,1029417,28,19912,-49
2022-11-04 05:23:45,8.60,8.60,8.60,99.90,1029220,28,19914,-48
2022-11-04 05:24:16,8.60,8.60,8.60,99.90,1028990,28,20370,-49
2022-11-04 05:24:46,8.60,8.60,8.60,99.90,1029400,28,19906,-48
2022-11-04 05:25:17,8.60,8.60,8.60,99.90,1029440,28,20271,-50
2022-11-04 05:25:47,8.60,8.60,8.60,99.90,1029076,28,19910,-53
2022-11-04 05:26:18,8.60,8.60,8.60,99.90,1028708,28,19952,-49
2022-11-04 05:26:49,8.60,8.60,8.60,99.90,1029245,28,19974,-52
2022-11-04 05:27:19,8.60,8.60,8.60,99.90,1029305,28,19906,-51
2022-11-04 05:27:50,8.50,8.50,8.50,99.90,1029326,28,19943,-51
2022-11-04 05:28:20,8.50,8.50,8.50,99.90,1029283,28,19906,-49
2022-11-04 05:28:51,8.50,8.50,8.50,99.90,1029348,28,19906,-53
2022-11-04 05:29:21,8.50,8.50,8.50,99.90,1029377,28,19913,-49
2022-11-04 05:29:52,8.40,8.40,8.40,99.90,1029257,28,19906,-53
2022-11-04 05:30:23,8.50,8.50,8.50,99.90,1029467,28,19919,-49
2022-11-04 05:30:53,8.50,8.50,8.50,99.90,1029333,28,19907,-49
2022-11-04 05:31:24,8.40,8.40,8.40,99.90,1029312,28,19913,-49
2022-11-04 05:31:54,8.50,8.50,8.50,99.90,1028845,28,19914,-53
2022-11-04 05:32:27,8.50,8.50,8.50,99.90,1029120,28,19906,-48
2022-11-04 05:32:57,8.40,8.40,8.40,99.90,1029021,28,19913,-48
2022-11-04 05:33:28,8.40,8.40,8.40,99.90,1029044,28,19909,-49
2022-11-04 05:33:59,8.40,8.40,8.40,99.90,1028877,28,20058,-51
2022-11-04 05:34:29,8.40,8.40,8.40,99.90,1029311,28,19957,-51
2022-11-04 05:35:00,8.40,8.40,8.40,99.90,1029285,28,20430,-50
2022-11-04 05:35:31,8.40,8.40,8.40,99.90,1029403,28,19903,-47
2022-11-04 05:36:08,8.40,8.40,8.40,99.90,1029311,28,20347,-50
2022-11-04 05:36:39,8.40,8.40,8.40,99.90,1029316,28,19906,-52
2022-11-04 05:37:09,8.40,8.40,8.40,99.90,1029268,28,19941,-52
2022-11-04 05:37:40,8.40,8.40,8.40,99.90,1029348,28,19913,-50
2022-11-04 05:38:10,8.40,8.40,8.40,99.90,1028910,28,19914,-52
2022-11-04 05:38:41,8.30,8.30,8.30,99.90,1028973,28,19914,-49
2022-11-04 05:39:12,8.30,8.30,8.30,99.90,1028971,28,19906,-53
2022-11-04 05:39:43,8.40,8.40,8.40,99.90,1028950,28,19913,-47
2022-11-04 05:40:13,8.40,8.40,8.40,99.90,1029170,28,19929,-49
2022-11-04 05:40:44,8.30,8.30,8.30,99.90,1029224,28,19906,-49
2022-11-04 05:41:24,8.30,8.30,8.30,99.90,1029230,28,19929,-51
2022-11-04 05:41:55,8.30,8.30,8.30,99.90,1029345,28,19906,-49
2022-11-04 05:42:25,8.30,8.30,8.30,99.90,1029283,28,19937,-51
2022-11-04 05:42:57,8.30,8.30,8.30,99.90,1029171,28,19914,-51
2022-11-04 05:43:27,8.30,8.30,8.30,99.90,1029343,28,19917,-48
2022-11-04 05:44:02,8.30,8.30,8.30,99.90,1028821,28,20295,-50
2022-11-04 05:44:32,8.30,8.30,8.30,99.90,1029136,28,19974,-53
2022-11-04 05:45:03,8.30,8.30,8.30,99.90,1029198,28,20252,-50
2022-11-04 05:45:34,8.30,8.30,8.30,99.90,1029290,28,19911,-51
2022-11-04 05:46:04,8.30,8.30,8.30,99.90,1029301,28,19910,-52
2022-11-04 05:46:35,8.30,8.30,8.30,99.90,1029173,28,19914,-52
2022-11-04 05:47:06,8.20,8.20,8.20,99.90,1029234,28,19910,-52
2022-11-04 05:47:36,8.20,8.20,8.20,99.90,1029230,28,20012,-53
2022-11-04 05:48:07,8.20,8.20,8.20,99.90,1029224,28,19913,-53
2022-11-04 05:48:37,8.20,8.20,8.20,99.90,1029226,28,19910,-52
2022-11-04 05:49:08,8.20,8.20,8.20,99.90,1029259,28,19910,-51
2022-11-04 05:49:38,8.20,8.20,8.20,99.90,1029236,28,20363,-50
2022-11-04 05:50:09,8.20,8.20,8.20,99.90,1028943,28,20375,-50
2022-11-04 05:50:40,8.20,8.20,8.20,99.90,1028871,28,20395,-50
2022-11-04 05:51:14,8.20,8.20,8.20,99.90,1028896,28,20292,-52
2022-11-04 05:51:45,8.20,8.20,8.20,99.90,1029019,28,20256,-52
2022-11-04 05:52:16,8.20,8.20,8.20,99.90,1029252,28,19965,-52
2022-11-04 05:52:46,8.10,8.10,8.10,99.90,1029181,28,20000,-51
2022-11-04 05:53:17,8.20,8.20,8.20,99.90,1029182,28,19910,-52
2022-11-04 05:53:48,8.10,8.10,8.10,99.90,1029117,28,20324,-51
2022-11-04 05:54:18,8.10,8.10,8.10,99.90,1029232,28,19918,-49
2022-11-04 05:54:49,8.10,8.10,8.10,99.90,1029242,28,19938,-48
2022-11-04 05:55:19,8.10,8.10,8.10,99.90,1029209,28,19917,-52
2022-11-04 05:55:50,8.10,8.10,8.10,99.90,1029220,28,19950,-48
2022-11-04 05:56:20,8.10,8.10,8.10,99.90,1028857,28,19944,-49
2022-11-04 05:56:51,8.10,8.10,8.10,99.90,1028858,28,19996,-51
2022-11-04 05:57:22,8.10,8.10,8.10,99.90,1028870,28,19912,-51
2022-11-04 05:57:52,8.10,8.10,8.10,99.90,1028914,28,20403,-51
2022-11-04 05:58:23,8.10,8.10,8.10,99.90,1029267,28,20334,-49
2022-11-04 05:58:54,8.10,8.10,8.10,99.90,1029322,28,19957,-54
2022-11-04 05:59:24,8.10,8.10,8.10,99.90,1029219,28,19957,-50
2022-11-04 05:59:55,8.10,8.10,8.10,99.90,1029170,28,19910,-50
2022-11-04 06:00:26,8.10,8.10,8.10,99.90,1029225,28,19960,-52
2022-11-04 06:01:28,8.10,8.10,8.10,99.90,1028781,28,19913,-52
2022-11-04 06:01:59,8.10,8.10,8.10,99.90,1020824,29,19910,-50
2022-11-04 06:02:29,8.00,8.00,8.00,99.90,1020954,29,20009,-53
2022-11-04 06:03:00,8.00,8.00,8.00,99.90,1020667,29,20293,-50
2022-11-04 06:03:30,8.00,8.00,8.00,99.90,1020783,29,20364,-49
2022-11-04 06:04:02,8.00,8.00,8.00,99.90,1020417,29,20415,-48
2022-11-04 06:04:32,8.00,8.00,8.00,99.90,1020966,29,19907,-48
2022-11-04 06:05:03,8.00,8.00,8.00,99.90,1025428,29,19910,-53
2022-11-04 06:05:33,8.00,8.00,8.00,99.90,1024904,29,19938,-51
2022-11-04 06:06:04,8.00,8.00,8.00,99.90,1024846,29,20292,-52
2022-11-04 06:06:35,8.00,8.00,8.00,99.90,1024647,29,20366,-51
2022-11-04 06:07:06,7.90,7.90,7.90,99.90,1024849,29,19913,-54
2022-11-04 06:07:36,8.00,8.00,8.00,99.90,1024669,29,19914,-50
2022-11-04 06:08:07,7.90,7.90,7.90,99.90,1024698,29,19917,-54
2022-11-04 06:08:37,7.90,7.90,7.90,99.90,1020599,29,20058,-53
2022-11-04 06:09:08,7.90,7.90,7.90,99.90,1020889,29,19947,-51
2022-11-04 06:09:38,8.00,8.00,8.00,99.90,1020793,29,19907,-54
2022-11-04 06:10:10,8.00,8.00,8.00,99.90,1020832,29,19907,-55
2022-11-04 06:10:41,7.90,7.90,7.90,99.90,1024770,29,19950,-56
2022-11-04 06:11:12,7.90,7.90,7.90,99.90,1024738,29,20319,-55
2022-11-04 06:11:42,7.90,7.90,7.90,99.90,1024710,29,19906,-54
2022-11-04 06:12:14,7.90,7.90,7.90,99.90,1024736,29,19934,-54
2022-11-04 06:12:45,7.90,7.90,7.90,99.90,1024685,29,20398,-53
2022-11-04 06:13:15,8.00,8.00,8.00,99.90,1024774,29,19902,-52
2022-11-04 06:13:46,7.90,7.90,7.90,99.90,1024587,29,19908,-53
2022-11-04 06:14:16,7.90,7.90,7.90,99.90,1024410,29,19953,-54
2022-11-04 06:14:47,7.90,7.90,7.90,99.90,1024718,29,19998,-54
2022-11-04 06:15:17,7.90,7.90,7.90,99.90,1024715,29,19906,-56
2022-11-04 06:15:48,7.90,7.90,7.90,99.90,1024691,29,19929,-54
2022-11-04 06:16:18,7.90,7.90,7.90,99.90,1024678,29,20372,-55
2022-11-04 06:16:49,7.90,7.90,7.90,99.90,1024603,29,20352,-53
2022-11-04 06:17:20,7.90,7.90,7.90,99.90,1024721,29,19907,-54
2022-11-04 06:17:51,7.90,7.90,7.90,99.90,1024718,29,20263,-55
2022-11-04 06:18:21,7.90,7.90,7.90,99.90,1024817,29,19909,-56
2022-11-04 06:18:52,7.90,7.90,7.90,99.90,1024673,29,19906,-55
2022-11-04 06:19:23,7.90,7.90,7.90,99.90,1024706,29,20011,-61
2022-11-04 06:19:53,7.90,7.90,7.90,99.90,1024634,29,19997,-57
2022-11-04 06:20:24,7.90,7.90,7.90,99.90,1024716,29,19903,-56
2022-11-04 06:21:06,7.90,7.90,7.90,99.90,1024644,29,19903,-60
2022-11-04 06:21:37,7.90,7.90,7.90,99.90,1024682,29,19997,-55
2022-11-04 06:22:09,7.90,7.90,7.90,99.90,1024646,29,20364,-53
2022-11-04 06:22:40,7.90,7.90,7.90,99.90,1024606,29,19942,-56
2022-11-04 06:23:10,7.90,7.90,7.90,99.90,1024799,29,19907,-55
2022-11-04 06:23:42,7.90,7.90,7.90,99.90,1024641,29,19965,-56
2022-11-04 06:24:13,7.90,7.90,7.90,99.90,1024375,29,20185,-60
2022-11-04 06:24:43,7.90,7.90,7.90,99.90,1024672,29,19917,-62
2022-11-04 06:25:14,7.90,7.90,7.90,99.90,1024693,29,20458,-56
2022-11-04 06:25:44,7.90,7.90,7.90,99.90,1024607,29,20030,-57
2022-11-04 06:26:15,8.00,8.00,8.00,99.90,1024681,29,19946,-57
2022-11-04 06:26:46,8.00,8.00,8.00,99.90,1024596,29,20025,-56
2022-11-04 06:27:17,8.00,8.00,8.00,99.90,1024711,29,20379,-56
2022-11-04 06:27:47,7.90,7.90,7.90,99.90,1024617,29,19911,-57
2022-11-04 06:28:18,7.90,7.90,7.90,99.90,1024626,29,19917,-54
2022-11-04 06:28:48,7.90,7.90,7.90,99.90,1024636,29,19906,-57
2022-11-04 06:29:19,7.90,7.90,7.90,99.90,1024699,29,19907,-54
2022-11-04 06:29:51,7.90,7.90,7.90,99.90,1024604,29,19914,-56
2022-11-04 06:30:22,7.90,7.90,7.90,99.90,1024608,29,19911,-56
2022-11-04 06:30:53,7.90,7.90,7.90,99.90,1024730,29,19910,-56
2022-11-04 06:31:23,8.00,8.00,8.00,99.90,1024735,29,20478,-55
2022-11-04 06:31:54,7.90,7.90,7.90,99.90,1024614,29,19917,-55
2022-11-04 06:32:24,8.00,8.00,8.00,99.90,1024638,29,20359,-55
2022-11-04 06:32:55,7.90,7.90,7.90,99.90,1024652,29,19951,-54
2022-11-04 06:33:26,8.00,8.00,8.00,99.90,1024657,29,19965,-57
2022-11-04 06:33:56,8.00,8.00,8.00,99.90,1024179,29,19911,-56
2022-11-04 06:34:27,7.90,7.90,7.90,99.90,1024612,29,19997,-56
2022-11-04 06:34:57,8.00,8.00,8.00,99.90,1024580,29,19911,-56
2022-11-04 06:35:28,8.00,8.00,8.00,99.90,1024762,29,19978,-54
2022-11-04 06:35:59,8.00,8.00,8.00,99.90,1024663,29,19917,-56
2022-11-04 06:36:30,8.00,8.00,8.00,99.90,1024570,29,20371,-57
2022-11-04 06:37:00,8.00,8.00,8.00,99.90,1024468,29,19923,-56
2022-11-04 06:37:31,8.00,8.00,8.00,99.90,1024618,28,19913,-54
2022-11-04 06:38:02,7.90,7.90,7.90,99.90,1024772,29,19906,-56
2022-11-04 06:38:33,8.00,8.00,8.00,99.90,1027117,28,19984,-57
2022-11-04 06:39:05,8.00,8.00,8.00,99.90,1029006,28,20271,-57
2022-11-04 06:39:35,8.00,8.00,8.00,99.90,1029080,28,19907,-55
2022-11-04 06:40:07,7.90,7.90,7.90,99.90,1029090,28,19994,-56
2022-11-04 06:40:37,8.00,8.00,8.00,99.90,1029095,28,19910,-55
2022-11-04 06:41:10,8.00,8.00,8.00,99.90,1029152,28,20012,-55
2022-11-04 06:41:41,8.00,8.00,8.00,99.90,1029458,28,19917,-56
2022-11-04 06:42:11,7.90,7.90,7.90,99.90,1029648,28,19917,-55
2022-11-04 06:42:43,8.00,8.00,8.00,99.90,1029100,28,19910,-56
2022-11-04 06:43:14,8.00,8.00,8.00,99.90,1029312,28,19906,-55
2022-11-04 06:43:45,8.00,8.00,8.00,99.90,1029126,28,20356,-52
2022-11-04 06:44:15,8.00,8.00,8.00,99.90,1028652,28,20351,-55
2022-11-04 06:44:46,8.00,8.00,8.00,99.90,1029050,28,19929,-56
2022-11-04 06:45:16,8.00,8.00,8.00,99.90,1029107,28,19906,-56
2022-11-04 06:45:57,8.00,8.00,8.00,99.90,1029112,28,19912,-55
2022-11-04 06:46:33,8.00,8.00,8.00,99.90,1028981,28,19997,-56
2022-11-04 06:47:04,8.00,8.00,8.00,99.90,1028950,28,19913,-55
2022-11-04 06:47:34,8.00,8.00,8.00,99.90,1029006,28,19989,-56
2022-11-04 06:48:05,8.00,8.00,8.00,99.90,1029001,28,19913,-56
2022-11-04 06:48:35,8.00,8.00,8.00,99.90,1029073,28,19996,-51
2022-11-04 06:49:06,8.00,8.00,8.00,99.90,1028940,28,20005,-54
2022-11-04 06:49:37,8.00,8.00,8.00,99.90,1029074,28,19910,-56
2022-11-04 06:50:08,8.00,8.00,8.00,99.90,1028974,28,20476,-55
2022-11-04 06:50:38,8.00,8.00,8.00,99.90,1028955,28,20355,-55
2022-11-04 06:51:09,8.00,8.00,8.00,99.90,1028596,28,20000,-53
2022-11-04 06:51:39,8.00,8.00,8.00,99.90,1028674,28,19913,-55
2022-11-04 06:52:10,8.00,8.00,8.00,99.90,1028770,28,19907,-54
2022-11-04 06:52:40,8.00,8.00,8.00,99.90,1028733,28,19907,-57
2022-11-04 06:53:11,8.00,8.00,8.00,99.90,1028938,28,20359,-56
2022-11-04 06:53:42,8.00,8.00,8.00,99.90,1028958,28,20536,-55
2022-11-04 06:54:12,8.00,8.00,8.00,99.90,1028228,28,20332,-57
2022-11-04 06:54:43,8.00,8.00,8.00,99.90,1028718,28,20395,-56
2022-11-04 06:55:13,8.00,8.00,8.00,99.90,1028608,28,19902,-56
2022-11-04 06:55:44,7.90,7.90,7.90,99.90,1028825,28,19913,-55
2022-11-04 06:56:14,8.00,8.00,8.00,99.90,1028934,28,19956,-56
2022-11-04 06:56:45,8.00,8.00,8.00,99.90,1028904,28,20356,-53
2022-11-04 06:57:15,7.90,7.90,7.90,99.90,1029054,28,20354,-54
2022-11-04 06:57:46,8.00,8.00,8.00,99.90,1028980,28,20001,-51
2022-11-04 06:58:17,8.00,8.00,8.00,99.90,1028930,28,19952,-52
2022-11-04 06:58:48,8.00,8.00,8.00,99.90,1028961,28,20005,-54
2022-11-04 06:59:19,8.00,8.00,8.00,99.90,1029050,28,19907,-53
2022-11-04 06:59:49,8.00,8.00,8.00,99.90,1028943,28,20232,-52
2022-11-04 07:00:20,8.00,8.00,8.00,99.90,1029179,28,19913,-58
2022-11-04 07:00:51,8.00,8.00,8.00,99.90,1029152,28,19936,-55
2022-11-04 07:01:23,8.00,8.00,8.00,99.90,1029075,28,20005,-52
2022-11-04 07:01:54,8.00,8.00,8.00,99.90,1029026,28,19906,-54
2022-11-04 07:02:24,8.00,8.00,8.00,99.90,1029037,28,19902,-54
2022-11-04 07:02:55,8.00,8.00,8.00,99.90,1028898,28,19903,-55
2022-11-04 07:03:26,8.00,8.00,8.00,99.90,1029010,28,19913,-53
2022-11-04 07:03:57,8.00,8.00,8.00,99.90,1028487,28,20010,-54
2022-11-04 07:04:28,8.00,8.00,8.00,99.90,1028964,28,19965,-50
2022-11-04 07:04:58,8.00,8.00,8.00,99.90,1028894,28,19910,-56
2022-11-04 07:05:31,8.00,8.00,8.00,99.90,1028906,28,19953,-54
2022-11-04 07:06:05,8.00,8.00,8.00,99.90,1028945,28,20271,-51
2022-11-04 07:06:36,8.00,8.00,8.00,99.90,1028880,28,20363,-55
2022-11-04 07:07:07,8.00,8.00,8.00,99.90,1028912,28,19939,-54
2022-11-04 07:07:37,8.00,8.00,8.00,99.90,1028970,28,20012,-54
2022-11-04 07:08:08,8.00,8.00,8.00,99.90,1028871,28,19914,-55
2022-11-04 07:08:39,8.00,8.00,8.00,99.90,1028868,28,20359,-54
2022-11-04 07:09:11,8.00,8.00,8.00,99.90,1028785,28,19906,-54
2022-11-04 07:09:42,8.00,8.00,8.00,99.90,1028649,28,19906,-51
2022-11-04 07:10:12,8.00,8.00,8.00,99.90,1028653,28,20252,-53
2022-11-04 07:10:43,8.00,8.00,8.00,99.90,1028670,28,19906,-53
2022-11-04 07:11:14,8.00,8.00,8.00,99.90,1028956,28,19902,-54
2022-11-04 07:11:45,8.00,8.00,8.00,99.90,1028984,28,20323,-57
2022-11-04 07:12:15,8.00,8.00,8.00,99.90,1028954,28,19955,-51
2022-11-04 07:12:46,8.00,8.00,8.00,99.90,1028935,28,19913,-53
2022-11-04 07:13:16,8.00,8.00,8.00,99.90,1028922,28,19956,-57
2022-11-04 07:13:47,8.00,8.00,8.00,99.90,1028752,28,19906,-56
2022-11-04 07:14:18,8.00,8.00,8.00,99.90,1028922,28,20014,-55
2022-11-04 07:14:49,8.00,8.00,8.00,99.90,1028722,28,19903,-56
2022-11-04 07:15:20,8.00,8.00,8.00,99.90,1024311,28,19943,-53
2022-11-04 07:15:50,8.00,8.00,8.00,99.90,1024647,29,20283,-57
2022-11-04 07:16:21,8.00,8.00,8.00,99.90,1024689,29,19918,-58
2022-11-04 07:16:51,8.00,8.00,8.00,99.90,1024674,28,19911,-57
2022-11-04 07:17:22,8.00,8.00,8.00,99.90,1028872,28,19907,-51
2022-11-04 07:17:52,8.00,8.00,8.00,99.90,1028852,28,19913,-55
2022-11-04 07:18:23,8.00,8.00,8.00,99.90,1028885,28,19906,-56
2022-11-04 07:18:54,8.00,8.00,8.00,99.90,1028870,28,19909,-52
2022-11-04 07:19:24,8.00,8.00,8.00,99.90,1028996,28,19910,-48
2022-11-04 07:19:55,8.00,8.00,8.00,99.90,1028962,28,19934,-53
2022-11-04 07:20:25,8.00,8.00,8.00,99.90,1029004,28,19946,-52
2022-11-04 07:20:56,8.00,8.00,8.00,99.90,1028961,28,19906,-51
2022-11-04 07:21:27,8.00,8.00,8.00,99.90,1028971,28,20271,-53
2022-11-04 07:21:58,8.00,8.00,8.00,99.90,1028848,28,19903,-54
2022-11-04 07:22:28,8.00,8.00,8.00,99.90,1028627,28,19906,-53
2022-11-04 07:22:59,8.00,8.00,8.00,99.90,1028537,28,20035,-52
2022-11-04 07:23:29,8.00,8.00,8.00,99.90,1028465,28,19909,-53
2022-11-04 07:24:01,8.00,8.00,8.00,99.90,1024121,28,20410,-54
2022-11-04 07:24:32,7.90,7.90,7.90,99.90,1028634,28,19996,-51
2022-11-04 07:25:02,8.00,8.00,8.00,99.90,1028785,28,19972,-52
2022-11-04 07:25:33,8.00,8.00,8.00,99.90,1028521,28,19921,-52
2022-11-04 07:26:05,8.00,8.00,8.00,99.90,1028505,28,20446,-51
2022-11-04 07:26:35,8.00,8.00,8.00,99.90,1028518,28,19910,-50
2022-11-04 07:27:06,7.90,7.90,7.90,99.90,1028636,28,19953,-49
2022-11-04 07:27:38,7.90,7.90,7.90,99.90,1028843,28,19923,-52
2022-11-04 07:28:09,7.90,7.90,7.90,99.90,1028587,28,19960,-51
2022-11-04 07:28:39,7.90,7.90,7.90,99.90,1028583,28,19957,-53
2022-11-04 07:29:10,7.90,7.90,7.90,99.90,1028569,28,19909,-51
2022-11-04 07:29:40,8.00,8.00,8.00,99.90,1028593,28,19914,-54
2022-11-04 07:30:11,7.90,7.90,7.90,99.90,1028915,28,19906,-52
2022-11-04 07:30:41,7.90,7.90,7.90,99.90,1028783,28,20454,-54
2022-11-04 07:31:13,7.90,7.90,7.90,99.90,1024580,29,20427,-53
2022-11-04 07:31:43,7.90,7.90,7.90,99.90,1024602,29,19910,-50
2022-11-04 07:32:14,7.90,7.90,7.90,99.90,1024411,29,19917,-48
2022-11-04 07:32:44,7.90,7.90,7.90,99.90,1024766,28,19911,-51
2022-11-04 07:33:17,7.90,7.90,7.90,99.90,1028513,28,19976,-52
2022-11-04 07:33:48,7.90,7.90,7.90,99.90,1028382,28,20020,-55
2022-11-04 07:34:19,7.90,7.90,7.90,99.90,1028803,28,19910,-53
2022-11-04 07:34:49,7.90,7.90,7.90,99.90,1028911,28,20345,-53
2022-11-04 07:35:20,7.90,7.90,7.90,99.90,1028817,28,19933,-53
2022-11-04 07:35:52,7.90,7.90,7.90,99.90,1028866,28,20297,-51
2022-11-04 07:36:22,7.90,7.90,7.90,99.90,1028827,28,19916,-53
2022-11-04 07:36:53,7.90,7.90,7.90,99.90,1028753,28,19933,-52
2022-11-04 07:37:23,7.90,7.90,7.90,99.90,1028969,28,20362,-51
2022-11-04 07:37:54,7.90,7.90,7.90,99.90,1028839,28,20379,-50
2022-11-04 07:38:24,7.90,7.90,7.90,99.90,1028821,28,19910,-54
2022-11-04 07:38:55,7.90,7.90,7.90,99.90,1028873,28,19914,-51
2022-11-04 07:39:25,7.90,7.90,7.90,99.90,1028885,28,19919,-50
2022-11-04 07:39:56,7.90,7.90,7.90,99.90,1028823,28,20283,-56
2022-11-04 07:40:27,7.90,7.90,7.90,99.90,1028813,28,20368,-51
2022-11-04 07:40:58,7.90,7.90,7.90,99.90,1028922,28,19910,-58
2022-11-04 07:41:28,7.90,7.90,7.90,99.90,1028884,28,19910,-56
2022-11-04 07:41:59,7.90,7.90,7.90,99.90,1028472,28,20005,-58
2022-11-04 07:42:30,7.90,7.90,7.90,99.90,1024438,29,19907,-58
2022-11-04 07:43:00,7.90,7.90,7.90,99.90,1024451,29,19964,-50
2022-11-04 07:43:31,7.90,7.90,7.90,99.90,1024940,28,19910,-62
2022-11-04 07:44:04,7.90,7.90,7.90,99.90,1028050,28,20113,-51
2022-11-04 07:44:34,7.90,7.90,7.90,99.90,1032566,28,20283,-54
2022-11-04 07:45:05,7.90,7.90,7.90,99.90,1032606,28,19910,-53
2022-11-04 07:45:36,7.90,7.90,7.90,99.90,1032235,28,19914,-51
2022-11-04 07:46:11,7.90,7.90,7.90,99.90,1028840,28,20418,-53
2022-11-04 07:46:41,7.90,7.90,7.90,99.90,1028737,28,19969,-56
2022-11-04 07:47:12,7.90,7.90,7.90,99.90,1028420,28,20004,-56
2022-11-04 07:47:42,7.90,7.90,7.90,99.90,1024439,29,20058,-52
2022-11-04 07:48:13,7.90,7.90,7.90,99.90,1024479,29,20375,-56
2022-11-04 07:48:43,7.90,7.90,7.90,99.90,1024613,28,19911,-51
2022-11-04 07:49:14,7.90,7.90,7.90,99.90,1028115,28,19910,-51
2022-11-04 07:49:45,8.00,8.00,8.00,99.90,1028900,28,19910,-54
2022-11-04 07:50:15,7.90,7.90,7.90,99.90,1028821,28,19997,-51
2022-11-04 07:50:46,7.90,7.90,7.90,99.90,1028946,28,19910,-54
2022-11-04 07:51:18,8.00,8.00,8.00,99.90,1028741,28,19914,-52
2022-11-04 07:51:49,8.00,8.00,8.00,99.90,1028868,28,19915,-52
2022-11-04 07:52:19,8.00,8.00,8.00,99.90,1028886,28,19910,-53
2022-11-04 07:52:50,8.00,8.00,8.00,99.90,1028762,28,20274,-52
2022-11-04 07:53:21,8.00,8.00,8.00,99.90,1028871,28,19964,-56
2022-11-04 07:53:51,8.00,8.00,8.00,99.90,1028429,28,19993,-52
2022-11-04 07:54:22,8.00,8.00,8.00,99.90,1028869,28,19906,-54
2022-11-04 07:54:53,8.10,8.10,8.10,99.90,1028763,28,19907,-54
2022-11-04 07:55:23,8.10,8.10,8.10,99.90,1028798,28,19906,-52
2022-11-04 07:55:54,8.10,8.10,8.10,99.90,1028826,28,19997,-53
2022-11-04 07:56:25,8.10,8.10,8.10,99.90,1025327,28,20012,-55
2022-11-04 07:56:56,8.10,8.10,8.10,99.90,1023951,28,19910,-52
2022-11-04 07:57:27,8.10,8.10,8.10,99.90,1024401,29,19911,-55
2022-11-04 07:57:58,8.10,8.10,8.10,99.90,1023075,28,19911,-53
2022-11-04 07:58:28,8.10,8.10,8.10,99.90,1024503,29,20316,-54
2022-11-04 07:58:59,8.10,8.10,8.10,99.90,1024809,28,19936,-53
2022-11-04 07:59:29,8.00,8.00,8.00,99.90,1024495,29,19917,-53
2022-11-04 08:00:00,8.10,8.10,8.10,99.90,1024476,29,19907,-51
2022-11-04 08:00:30,8.10,8.10,8.10,99.90,1024569,29,19910,-54
2022-11-04 08:01:03,8.10,8.10,8.10,99.90,1024547,29,20419,-53
2022-11-04 08:01:33,8.10,8.10,8.10,99.90,1024899,28,19917,-53
2022-11-04 08:02:04,8.10,8.10,8.10,99.90,1024743,28,19907,-51
2022-11-04 08:02:35,8.00,8.00,8.00,99.90,1024437,29,19953,-53
2022-11-04 08:03:05,8.00,8.00,8.00,99.90,1024477,29,19921,-52
2022-11-04 08:03:36,8.00,8.00,8.00,99.90,1024535,29,19914,-56
2022-11-04 08:04:07,8.00,8.00,8.00,99.90,1024230,29,19918,-51
2022-11-04 08:04:37,8.00,8.00,8.00,99.90,1024424,29,19911,-50
2022-11-04 08:05:08,8.00,8.00,8.00,99.90,1024513,29,19965,-50
2022-11-04 08:05:39,8.00,8.00,8.00,99.90,1024524,29,19910,-54
2022-11-04 08:06:10,8.10,8.10,8.10,99.90,1024432,29,19910,-51
2022-11-04 08:06:41,8.00,8.00,8.00,99.90,1024813,28,19910,-50
2022-11-04 08:07:12,8.10,8.10,8.10,99.90,1024829,28,20356,-53
2022-11-04 08:07:42,8.00,8.00,8.00,99.90,1024902,28,20008,-54
2022-11-04 08:08:13,8.10,8.10,8.10,99.90,1024316,29,19989,-49
2022-11-04 08:08:43,8.00,8.00,8.00,99.90,1024329,29,20006,-53
2022-11-04 08:09:14,8.00,8.00,8.00,99.90,1024502,29,19907,-54
2022-11-04 08:09:44,8.00,8.00,8.00,99.90,1024467,29,19914,-52
2022-11-04 08:10:15,8.00,8.00,8.00,99.90,1024796,29,19918,-55
2022-11-04 08:10:50,8.00,8.00,8.00,99.90,1024782,28,20347,-55
2022-11-04 08:11:24,8.00,8.00,8.00,99.90,1024776,28,19911,-53
2022-11-04 08:11:54,8.00,8.00,8.00,99.90,1024921,28,20012,-49
2022-11-04 08:12:26,8.00,8.00,8.00,99.90,1024684,28,19910,-51
2022-11-04 08:12:57,8.00,8.00,8.00,99.90,1024904,28,20271,-51
2022-11-04 08:13:28,8.00,8.00,8.00,99.90,1024855,28,19907,-50
2022-11-04 08:14:01,8.10,8.10,8.10,99.90,1024600,28,19914,-54
2022-11-04 08:14:32,8.10,8.10,8.10,99.90,1024808,28,20273,-52
2022-11-04 08:15:04,8.10,8.10,8.10,99.90,1024840,28,19914,-53
2022-11-04 08:15:35,8.00,8.00,8.00,99.90,1024843,28,20382,-49
2022-11-04 08:16:12,8.10,8.10,8.10,99.90,1025021,28,19914,-50
2022-11-04 08:16:42,8.10,8.10,8.10,99.90,1024825,28,19911,-56
2022-11-04 08:17:13,8.10,8.10,8.10,99.90,1025225,28,20419,-56
2022-11-04 08:17:43,8.10,8.10,8.10,99.90,1024779,28,19910,-50
2022-11-04 08:18:14,8.10,8.10,8.10,99.90,1024944,28,19918,-50
2022-11-04 08:18:45,8.10,8.10,8.10,99.90,1024681,28,19918,-53
2022-11-04 08:19:16,8.10,8.10,8.10,99.90,1024785,28,19918,-51
2022-11-04 08:19:46,8.10,8.10,8.10,99.90,1025009,28,19933,-51
2022-11-04 08:20:17,8.10,8.10,8.10,99.90,1024973,28,20338,-51
2022-11-04 08:20:49,8.10,8.10,8.10,99.90,1024799,28,20366,-50
2022-11-04 08:21:19,8.10,8.10,8.10,99.90,1028584,28,19917,-49
2022-11-04 08:21:50,8.10,8.10,8.10,99.90,1028635,28,19933,-49
2022-11-04 08:22:20,8.10,8.10,8.10,99.90,1028605,28,20442,-53
2022-11-04 08:22:51,8.10,8.10,8.10,99.90,1024312,29,20372,-49
2022-11-04 08:23:21,8.00,8.00,8.00,99.90,1024504,29,20275,-50
2022-11-04 08:23:52,8.10,8.10,8.10,99.90,1020391,29,20002,-52
2022-11-04 08:24:24,8.10,8.10,8.10,99.90,1020664,29,20010,-49
2022-11-04 08:24:54,8.10,8.10,8.10,99.90,1024436,29,20001,-53
2022-11-04 08:25:25,8.10,8.10,8.10,99.90,1024441,29,20394,-49
2022-11-04 08:25:55,8.10,8.10,8.10,99.90,1024779,28,20033,-49
2022-11-04 08:26:26,8.10,8.10,8.10,99.90,1024947,28,20001,-50
2022-11-04 08:26:56,8.10,8.10,8.10,99.90,1024678,28,19953,-49
2022-11-04 08:27:27,8.10,8.10,8.10,99.90,1024771,28,19913,-49
2022-11-04 08:27:57,8.10,8.10,8.10,99.90,1024719,28,19907,-49
2022-11-04 08:28:28,8.10,8.10,8.10,99.90,1024982,28,19907,-49
2022-11-04 08:29:01,8.10,8.10,8.10,99.90,1024969,28,19907,-52
2022-11-04 08:29:32,8.10,8.10,8.10,99.90,1024901,28,20005,-49
2022-11-04 08:30:02,8.10,8.10,8.10,99.90,1024875,28,20272,-50
2022-11-04 08:30:33,8.10,8.10,8.10,99.90,1024857,28,19906,-49
2022-11-04 08:31:05,8.10,8.10,8.10,99.90,1024753,28,19903,-50
2022-11-04 08:31:36,8.10,8.10,8.10,99.90,1024753,28,19930,-51
2022-11-04 08:32:07,8.10,8.10,8.10,99.90,1024756,28,19907,-49
2022-11-04 08:32:37,8.10,8.10,8.10,99.90,1024765,28,19914,-49
2022-11-04 08:33:08,8.10,8.10,8.10,99.90,1024794,28,19949,-49
2022-11-04 08:33:39,8.20,8.20,8.20,99.90,1024766,28,19906,-49
2022-11-04 08:34:10,8.20,8.20,8.20,99.90,1024618,28,19914,-53
2022-11-04 08:34:41,8.20,8.20,8.20,99.90,1024925,28,19907,-51
2022-11-04 08:35:11,8.20,8.20,8.20,99.90,1024750,28,19929,-49
2022-11-04 08:35:42,8.30,8.30,8.30,99.90,1024474,29,20020,-52
2022-11-04 08:36:15,8.30,8.30,8.30,99.90,1024364,29,20344,-50
2022-11-04 08:36:45,8.30,8.30,8.30,99.90,1024459,28,19910,-52
2022-11-04 08:37:16,8.30,8.30,8.30,99.90,1024420,29,19942,-51
2022-11-04 08:37:47,8.40,8.40,8.40,99.90,1024627,29,19913,-49
2022-11-04 08:38:17,8.40,8.40,8.40,99.90,1024831,28,19930,-52
2022-11-04 08:38:48,8.40,8.40,8.40,99.90,1024850,28,20287,-50
2022-11-04 08:39:19,8.40,8.40,8.40,99.90,1024897,28,20313,-50
2022-11-04 08:39:49,8.40,8.40,8.40,99.90,1024441,29,20001,-49
2022-11-04 08:40:20,8.30,8.30,8.30,99.90,1024459,29,19913,-49
2022-11-04 08:40:51,8.30,8.30,8.30,99.90,1024557,29,20005,-49
2022-11-04 08:41:27,8.30,8.30,8.30,99.90,1024445,29,19974,-51
2022-11-04 08:41:58,8.30,8.30,8.30,99.90,1024603,29,19997,-51
2022-11-04 08:42:29,8.30,8.30,8.30,99.90,1024650,29,19906,-52
2022-11-04 08:42:59,8.30,8.30,8.30,99.90,1024743,28,19914,-52
2022-11-04 08:43:30,8.30,8.30,8.30,99.90,1024836,28,19910,-50
2022-11-04 08:44:03,8.30,8.30,8.30,99.90,1024500,28,19914,-51
2022-11-04 08:44:33,8.30,8.30,8.30,99.90,1024616,28,20016,-50
2022-11-04 08:45:04,8.30,8.30,8.30,99.90,1024761,28,19940,-49
2022-11-04 08:45:39,8.20,8.20,8.20,99.90,1023566,28,19910,-52
2022-11-04 08:46:10,8.30,8.30,8.30,99.90,1027785,28,19918,-52
2022-11-04 08:46:41,8.30,8.30,8.30,99.90,1028693,28,20279,-49
2022-11-04 08:47:12,8.30,8.30,8.30,99.90,1028816,28,20258,-49
2022-11-04 08:47:43,8.30,8.30,8.30,99.90,1028762,28,19910,-50
2022-11-04 08:48:15,8.30,8.30,8.30,99.90,1028768,28,19965,-49
2022-11-04 08:48:46,8.30,8.30,8.30,99.90,1028956,28,20418,-54
2022-11-04 08:49:17,8.20,8.20,8.20,99.90,1028734,28,19910,-54
2022-11-04 08:49:47,8.20,8.20,8.20,99.90,1028680,28,19917,-54
2022-11-04 08:50:18,8.20,8.20,8.20,99.90,1028600,28,19933,-53
2022-11-04 08:50:50,8.20,8.20,8.20,99.90,1028804,28,19910,-51
2022-11-04 08:51:22,8.20,8.20,8.20,99.90,1028692,28,19933,-51
2022-11-04 08:51:58,8.20,8.20,8.20,99.90,1028288,28,19910,-50
2022-11-04 08:52:29,8.20,8.20,8.20,99.90,1028668,28,19918,-54
2022-11-04 08:52:59,8.20,8.20,8.20,99.90,1028445,28,19997,-52
2022-11-04 08:53:30,8.20,8.20,8.20,99.90,1028465,28,19913,-53
2022-11-04 08:54:00,8.20,8.20,8.20,99.90,1028557,28,19911,-53
2022-11-04 08:54:31,8.20,8.20,8.20,99.90,1028438,28,20257,-50
2022-11-04 08:55:02,8.20,8.20,8.20,99.90,1028392,28,19957,-50
2022-11-04 08:55:32,8.20,8.20,8.20,99.90,1028468,28,19910,-50
2022-11-04 08:56:14,8.20,8.20,8.20,99.90,1028399,28,19944,-52
2022-11-04 08:56:45,8.20,8.20,8.20,99.90,1028615,28,20360,-54
2022-11-04 08:57:15,8.20,8.20,8.20,99.90,1028826,28,19910,-52
2022-11-04 08:57:46,8.20,8.20,8.20,99.90,1028699,28,20013,-52
2022-11-04 08:58:16,8.20,8.20,8.20,99.90,1028582,28,20009,-52
2022-11-04 08:58:47,8.20,8.20,8.20,99.90,1028716,28,19923,-52
2022-11-04 08:59:18,8.20,8.20,8.20,99.90,1028691,28,20005,-55
2022-11-04 08:59:48,8.20,8.20,8.20,99.90,1028649,28,19910,-53
2022-11-04 09:00:20,8.20,8.20,8.20,99.90,1028616,28,20296,-52
2022-11-04 09:00:50,8.20,8.20,8.20,99.90,1028760,28,19910,-53
2022-11-04 09:01:21,8.20,8.20,8.20,99.90,1028834,28,20368,-53
2022-11-04 09:01:52,8.20,8.20,8.20,99.90,1029376,28,19910,-53
2022-11-04 09:02:22,8.20,8.20,8.20,99.90,1029314,28,19961,-51
2022-11-04 09:02:54,8.20,8.20,8.20,99.90,1029340,28,19906,-52
2022-11-04 09:03:25,8.20,8.20,8.20,99.90,1029007,28,19913,-54
2022-11-04 09:03:55,8.20,8.20,8.20,99.90,1028893,28,20005,-50
2022-11-04 09:04:26,8.20,8.20,8.20,99.90,1029074,28,19929,-53
2022-11-04 09:04:56,8.20,8.20,8.20,99.90,1025101,28,19954,-54
2022-11-04 09:05:27,8.20,8.20,8.20,99.90,1029096,28,19906,-54
2022-11-04 09:05:58,8.20,8.20,8.20,99.90,1029053,28,19902,-54
2022-11-04 09:06:30,8.20,8.20,8.20,99.90,1029149,28,19907,-49
2022-11-04 09:07:01,8.20,8.20,8.20,99.90,1029205,28,20006,-52
2022-11-04 09:07:34,8.20,8.20,8.20,99.90,1029384,28,20390,-56
2022-11-04 09:08:04,8.20,8.20,8.20,99.90,1029371,28,19953,-52
2022-11-04 09:08:38,8.20,8.20,8.20,99.90,1029220,28,19902,-51
2022-11-04 09:09:10,8.20,8.20,8.20,99.90,1029325,28,19956,-52
2022-11-04 09:09:41,8.20,8.20,8.20,99.90,1029329,28,19910,-51
2022-11-04 09:10:12,8.20,8.20,8.20,99.90,1029370,28,19910,-51
2022-11-04 09:10:44,8.20,8.20,8.20,99.90,1029265,28,19917,-51
2022-11-04 09:11:15,8.20,8.20,8.20,99.90,1029389,28,20279,-50
2022-11-04 09:11:45,8.10,8.10,8.10,99.90,1029329,28,19910,-50
2022-11-04 09:12:16,8.20,8.20,8.20,99.90,1029381,28,19910,-53
2022-11-04 09:12:46,8.10,8.10,8.10,99.90,1029301,28,19911,-49
2022-11-04 09:13:17,8.20,8.20,8.20,99.90,1029348,28,20340,-49
2022-11-04 09:13:48,8.20,8.20,8.20,99.90,1029283,28,19996,-52
2022-11-04 09:14:19,8.20,8.20,8.20,99.90,1029394,28,19906,-53
2022-11-04 09:14:50,8.20,8.20,8.20,99.90,1029346,28,19906,-53
2022-11-04 09:15:20,8.20,8.20,8.20,99.90,1029325,28,19910,-50
2022-11-04 09:15:51,8.30,8.30,8.30,99.90,1029303,28,19910,-53
2022-11-04 09:16:21,8.30,8.30,8.30,99.90,1029394,28,20320,-51
2022-11-04 09:16:53,8.20,8.20,8.20,99.90,1029257,28,19917,-50
2022-11-04 09:17:24,8.30,8.30,8.30,99.90,1029426,28,19915,-53
2022-11-04 09:17:54,8.30,8.30,8.30,99.90,1029345,28,19946,-54
2022-11-04 09:18:25,8.30,8.30,8.30,99.90,1029333,28,19910,-50
2022-11-04 09:18:57,8.30,8.30,8.30,99.90,1029354,28,20356,-54
2022-11-04 09:19:27,8.30,8.30,8.30,99.90,1029412,28,19945,-50
2022-11-04 09:19:58,8.30,8.30,8.30,99.90,1029393,28,20022,-53
2022-11-04 09:20:28,8.30,8.30,8.30,99.90,1029429,28,19948,-50
2022-11-04 09:21:02,8.30,8.30,8.30,99.90,1029436,28,19917,-51
2022-11-04 09:21:33,8.40,8.40,8.40,99.90,1029266,28,19910,-49
2022-11-04 09:22:04,8.40,8.40,8.40,99.90,1029379,28,19913,-51
2022-11-04 09:22:34,8.40,8.40,8.40,99.90,1029455,28,20383,-49
2022-11-04 09:23:05,8.40,8.40,8.40,99.90,1029309,28,19944,-50
2022-11-04 09:23:36,8.40,8.40,8.40,99.90,1029433,28,20346,-50
2022-11-04 09:24:07,8.40,8.40,8.40,99.90,1029142,28,19906,-50
2022-11-04 09:24:38,8.40,8.40,8.40,99.90,1028989,28,20426,-52
2022-11-04 09:25:08,8.40,8.40,8.40,99.90,1029110,28,19910,-50
2022-11-04 09:25:39,8.50,8.50,8.50,99.90,1029039,28,20431,-50
2022-11-04 09:26:12,8.50,8.50,8.50,99.90,1029155,28,19997,-50
2022-11-04 09:26:43,8.50,8.50,8.50,99.90,1028998,28,19910,-49
2022-11-04 09:27:14,8.50,8.50,8.50,99.90,1029014,28,19910,-51
2022-11-04 09:27:45,8.50,8.50,8.50,99.90,1029306,28,19910,-52
2022-11-04 09:28:15,8.50,8.50,8.50,99.90,1029272,28,19910,-50
2022-11-04 09:28:46,8.50,8.50,8.50,99.90,1029137,28,19910,-52
2022-11-04 09:29:16,8.50,8.50,8.50,99.90,1029037,28,19933,-55
2022-11-04 09:29:47,8.50,8.50,8.50,99.90,1029168,28,19993,-55
2022-11-04 09:30:17,8.40,8.40,8.40,99.90,1029087,28,19960,-52
2022-11-04 09:30:48,8.40,8.40,8.40,99.90,1029506,28,19910,-53
2022-11-04 09:31:18,8.50,8.50,8.50,99.90,1029000,28,19933,-54
2022-11-04 09:31:49,8.50,8.50,8.50,99.90,1025334,28,20279,-54
2022-11-04 09:32:20,8.50,8.50,8.50,99.90,1025293,28,19964,-54
2022-11-04 09:32:51,8.50,8.50,8.50,99.90,1025279,28,19961,-56
2022-11-04 09:33:21,8.50,8.50,8.50,99.90,1025235,28,19910,-52
2022-11-04 09:33:53,8.60,8.60,8.60,99.90,1025096,28,20301,-50
2022-11-04 09:34:23,8.60,8.60,8.60,99.90,1025208,28,19911,-51
2022-11-04 09:34:54,8.60,8.60,8.60,99.90,1025228,28,19965,-54
2022-11-04 09:35:26,8.60,8.60,8.60,99.90,1025349,28,19974,-52
2022-11-04 09:35:57,8.70,8.70,8.70,99.90,1025281,28,19933,-53
2022-11-04 09:36:30,8.70,8.70,8.70,99.90,1025254,28,20435,-53
2022-11-04 09:37:01,8.60,8.60,8.60,99.90,1025186,28,19983,-54
2022-11-04 09:37:32,8.60,8.60,8.60,99.90,1025287,28,19910,-53
2022-11-04 09:38:02,8.70,8.70,8.70,99.90,1025127,28,19914,-54
2022-11-04 09:38:34,8.70,8.70,8.70,99.90,1025361,28,19918,-51
2022-11-04 09:39:04,8.70,8.70,8.70,99.90,1025279,28,19910,-52
2022-11-04 09:39:35,8.70,8.70,8.70,99.90,1025292,28,20001,-50
2022-11-04 09:40:06,8.70,8.70,8.70,99.90,1024980,28,19964,-51
2022-11-04 09:40:36,8.70,8.70,8.70,99.90,1024908,28,19919,-52
2022-11-04 09:41:09,8.70,8.70,8.70,99.90,1024962,28,20397,-51
2022-11-04 09:41:39,8.80,8.80,8.80,99.90,1025114,28,19911,-49
2022-11-04 09:42:16,8.70,8.70,8.70,99.90,1024853,28,19911,-49
2022-11-04 09:42:47,8.80,8.80,8.80,99.90,1024776,28,19915,-54
2022-11-04 09:43:27,8.90,8.90,8.90,99.90,1028491,28,19906,-54
2022-11-04 09:44:12,8.90,8.90,8.90,99.90,1028400,28,19906,-54
2022-11-04 09:44:45,8.90,8.90,8.90,99.90,1028838,28,20391,-52
2022-11-04 09:45:17,9.00,9.00,9.00,99.90,1025729,28,19907,-50
2022-11-04 09:45:48,9.00,9.00,9.00,99.90,1025318,28,20252,-49
2022-11-04 09:46:19,9.00,9.00,9.00,99.90,1025251,28,20018,-51
2022-11-04 09:46:51,9.10,9.10,9.10,99.90,1025240,28,19985,-51
2022-11-04 09:47:22,9.10,9.10,9.10,99.90,1025251,28,20379,-51
2022-11-04 09:47:56,9.00,9.00,9.00,99.90,1025173,28,19903,-49
2022-11-04 09:48:29,8.90,8.90,8.90,99.90,1025244,28,20323,-50
2022-11-04 09:49:01,8.90,8.90,8.90,99.90,1025219,28,19906,-50
2022-11-04 09:49:35,8.90,8.90,8.90,99.90,1025255,28,20419,-49
2022-11-04 09:50:09,8.90,8.90,8.90,99.90,1025249,28,19914,-50
2022-11-04 09:50:44,8.90,8.90,8.90,99.90,1025222,28,20352,-51
2022-11-04 09:51:16,8.90,8.90,8.90,99.90,1025198,28,19957,-49
2022-11-04 09:51:47,8.90,8.90,8.90,99.90,1025294,28,19907,-52
2022-11-04 09:52:20,8.90,8.90,8.90,99.90,1025178,28,19907,-52
2022-11-04 09:52:54,8.90,8.90,8.90,99.90,1025261,28,19913,-50
2022-11-04 09:53:24,8.90,8.90,8.90,99.90,1025204,28,19958,-52
2022-11-04 09:53:57,8.90,8.90,8.90,99.90,1025206,28,20384,-49
2022-11-04 09:54:46,8.90,8.90,8.90,99.90,1025132,28,19911,-49
2022-11-04 09:55:21,9.00,9.00,9.00,99.90,1025198,28,19954,-52
2022-11-04 09:55:57,9.10,9.10,9.10,99.90,1024886,29,20281,-50
2022-11-04 09:56:31,9.10,9.10,9.10,99.90,1020772,29,19946,-52
2022-11-04 09:57:02,9.10,9.10,9.10,99.90,1020933,29,19911,-49
2022-11-04 09:57:33,9.10,9.10,9.10,99.90,1022162,29,19907,-50
2022-11-04 09:58:04,9.20,9.20,9.20,99.90,1025042,29,20309,-51
2022-11-04 09:58:37,9.20,9.20,9.20,99.90,1025168,28,19961,-50
2022-11-04 09:59:09,9.20,9.20,9.20,99.90,1025265,28,19914,-52
2022-11-04 09:59:40,9.10,9.10,9.10,99.90,1025106,28,19906,-50
2022-11-04 10:00:15,9.20,9.20,9.20,99.90,1025332,28,19910,-52
2022-11-04 10:01:04,9.20,9.20,9.20,99.90,1025279,28,19910,-51
2022-11-04 10:01:48,9.30,9.30,9.30,99.90,1025242,28,19907,-50
2022-11-04 10:02:21,9.30,9.30,9.30,99.90,1025091,29,19907,-50
2022-11-04 10:03:06,9.30,9.30,9.30,99.90,1025066,28,19914,-50
2022-11-04 10:03:42,9.30,9.30,9.30,99.90,1025154,28,19923,-49
2022-11-04 10:04:13,9.30,9.30,9.30,99.90,1025116,28,19906,-48
2022-11-04 10:04:56,9.40,9.40,9.40,99.90,1025151,28,19953,-49
2022-11-04 10:05:45,9.40,9.40,9.40,99.90,1025169,28,20005,-49
2022-11-04 10:06:34,9.40,9.40,9.40,99.90,1025183,28,19910,-49
2022-11-04 10:07:25,9.40,9.40,9.40,99.90,1025177,28,19914,-51
2022-11-04 10:08:14,9.30,9.30,9.30,99.90,1025257,28,19915,-50
2022-11-04 10:08:45,9.30,9.30,9.30,99.90,1024831,28,19911,-50
2022-11-04 10:09:34,9.20,9.20,9.20,99.90,1025227,28,19910,-50
2022-11-04 10:10:09,9.20,9.20,9.20,99.90,1025252,28,20001,-48
2022-11-04 10:10:49,9.20,9.20,9.20,99.90,1025137,28,19936,-48
2022-11-04 10:11:29,9.10,9.10,9.10,99.90,1025198,28,20005,-49
2022-11-04 10:12:11,9.20,9.20,9.20,99.90,1025310,28,20323,-48
2022-11-04 10:12:49,9.20,9.20,9.20,99.90,1025252,28,19910,-49
2022-11-04 10:13:28,9.10,9.10,9.10,99.90,1025244,28,19965,-49
2022-11-04 10:14:22,9.10,9.10,9.10,99.90,1024903,28,19929,-49
2022-11-04 10:14:53,9.10,9.10,9.10,99.90,1025157,28,19910,-49
2022-11-04 10:15:23,9.10,9.10,9.10,99.90,1025151,28,19969,-49
2022-11-04 10:15:54,9.10,9.10,9.10,99.90,1028778,28,19930,-49
2022-11-04 10:16:40,9.00,9.00,9.00,99.90,1028825,28,19910,-49
2022-11-04 10:17:10,9.00,9.00,9.00,99.90,1028979,28,19910,-49
2022-11-04 10:17:50,9.00,9.00,9.00,99.90,1026969,28,20295,-50
2022-11-04 10:18:39,9.00,9.00,9.00,99.90,1025106,28,19911,-55
2022-11-04 10:19:12,9.00,9.00,9.00,99.90,1025279,28,20323,-50
2022-11-04 10:20:02,9.10,9.10,9.10,99.90,1025204,28,20371,-54
2022-11-04 10:20:41,9.10,9.10,9.10,99.90,1025103,28,19918,-51
2022-11-04 10:21:11,9.20,9.20,9.20,99.90,1028829,28,20009,-57
2022-11-04 10:21:42,9.20,9.20,9.20,99.90,1028831,28,20387,-53
2022-11-04 10:22:20,9.20,9.20,9.20,99.90,1028868,28,19910,-55
2022-11-04 10:22:56,9.20,9.20,9.20,99.90,1027765,28,19911,-52
2022-11-04 10:23:37,9.20,9.20,9.20,99.90,1025023,29,19906,-54
2022-11-04 10:24:26,9.20,9.20,9.20,99.90,1024882,28,19907,-53
2022-11-04 10:25:19,9.30,9.30,9.30,99.90,1025191,28,19906,-53
2022-11-04 10:26:04,9.30,9.30,9.30,99.90,1025142,28,19914,-53
2022-11-04 10:26:40,9.30,9.30,9.30,99.90,1025097,28,20245,-53
2022-11-04 10:27:14,9.30,9.30,9.30,99.90,1025139,28,19907,-52
2022-11-04 10:27:45,9.30,9.30,9.30,99.90,1025036,28,19906,-49
2022-11-04 10:28:17,9.30,9.30,9.30,99.90,1025087,28,19907,-49
2022-11-04 10:28:57,9.30,9.30,9.30,99.90,1025125,28,19907,-49
2022-11-04 10:29:28,9.40,9.40,9.40,99.90,1025084,28,19907,-50
2022-11-04 10:30:00,9.50,9.50,9.50,99.90,1025076,28,20307,-50
2022-11-04 10:30:32,9.60,9.60,9.60,99.90,1025122,28,19906,-49
2022-11-04 10:31:04,9.40,9.40,9.40,99.90,1025133,28,20241,-50
2022-11-04 10:31:36,9.40,9.40,9.40,99.90,1025090,28,20394,-49
2022-11-04 10:32:13,9.40,9.40,9.40,99.90,1025142,28,19911,-49
2022-11-04 10:32:57,9.50,9.50,9.50,99.90,1025075,28,19906,-49
2022-11-04 10:33:31,9.60,9.60,9.60,99.90,1025034,28,19914,-49
2022-11-04 10:34:04,9.60,9.60,9.60,99.90,1024893,28,20006,-50
2022-11-04 10:34:47,9.60,9.60,9.60,99.90,1024309,28,19957,-52
2022-11-04 10:35:29,9.70,9.70,9.70,99.90,1029023,28,20419,-49
2022-11-04 10:36:00,9.70,9.70,9.70,99.90,1028415,28,20379,-48
2022-11-04 10:36:32,9.80,9.80,9.80,99.90,1029016,28,19907,-49
2022-11-04 10:37:03,9.80,9.80,9.80,99.90,1026612,28,19910,-50
2022-11-04 10:37:34,9.70,9.70,9.70,99.90,1025388,28,19915,-50
2022-11-04 10:38:13,9.70,9.70,9.70,99.90,1028268,28,19906,-47
2022-11-04 10:38:51,9.70,9.70,9.70,99.90,1028740,28,20359,-48
2022-11-04 10:39:26,9.80,9.80,9.80,99.90,1028720,28,19906,-47
2022-11-04 10:40:19,9.70,9.70,9.70,99.90,1027361,28,19914,-49
2022-11-04 10:40:52,9.60,9.60,9.60,99.90,1019570,29,20284,-52
2022-11-04 10:41:22,9.70,9.70,9.70,99.90,1020900,29,19907,-52
2022-11-04 10:41:53,9.60,9.60,9.60,99.90,1021919,29,19970,-49
2022-11-04 10:42:24,9.70,9.70,9.70,99.90,1025042,28,19946,-48
2022-11-04 10:42:57,9.70,9.70,9.70,99.90,1028524,28,19906,-54
2022-11-04 10:43:32,9.70,9.70,9.70,99.90,1028957,28,19906,-51
2022-11-04 10:44:06,9.70,9.70,9.70,99.90,1026216,28,20066,-50
2022-11-04 10:44:37,9.80,9.80,9.80,99.90,1024820,28,20380,-50
2022-11-04 10:45:12,9.80,9.80,9.80,99.90,1028911,28,19946,-51
2022-11-04 10:45:48,9.80,9.80,9.80,99.90,1024902,28,19985,-53
2022-11-04 10:46:36,9.80,9.80,9.80,99.90,1024931,28,19907,-50
2022-11-04 10:47:14,9.90,9.90,9.90,99.90,1024796,28,20370,-54
2022-11-04 10:47:44,9.90,9.90,9.90,99.90,1024427,29,20004,-51
2022-11-04 10:48:25,9.80,9.80,9.80,99.90,1024640,29,20319,-53
2022-11-04 10:48:58,9.80,9.80,9.80,99.90,1024591,29,19977,-48
2022-11-04 10:49:47,9.80,9.80,9.80,99.90,1024754,29,19997,-48
2022-11-04 10:50:22,9.80,9.80,9.80,99.90,1024935,28,19906,-51
2022-11-04 10:50:54,9.80,9.80,9.80,99.90,1024902,28,19907,-49
2022-11-04 10:51:25,9.80,9.80,9.80,99.90,1024928,28,19906,-49
2022-11-04 10:51:55,9.80,9.80,9.80,99.90,1026356,28,19953,-50
2022-11-04 10:52:26,9.80,9.80,9.80,99.90,1028830,28,19974,-50
2022-11-04 10:53:26,9.90,9.90,9.90,99.90,1028900,28,20009,-49
2022-11-04 10:53:58,9.90,9.90,9.90,99.90,1014562,29,19911,-48
2022-11-04 10:54:31,9.90,9.90,9.90,99.90,1024821,28,19907,-48
2022-11-04 10:55:01,9.90,9.90,9.90,99.90,1024443,28,19906,-50
2022-11-04 10:55:38,9.90,9.90,9.90,99.90,1024099,28,19907,-52
2022-11-04 10:56:17,9.90,9.90,9.90,99.90,1024598,28,19997,-52
2022-11-04 10:56:52,9.90,9.90,9.90,99.90,1024768,29,20336,-57
2022-11-04 10:57:24,9.90,9.90,9.90,99.90,1024860,28,19926,-55
2022-11-04 10:57:58,10.00,10.00,10.00,99.90,1025125,28,20111,-52
2022-11-04 10:58:35,10.00,10.00,10.00,99.90,1025018,28,19934,-53
2022-11-04 10:59:20,10.00,10.00,10.00,99.90,1024944,28,19917,-51
2022-11-04 11:00:02,10.10,10.10,10.10,99.90,1025840,28,19997,-60
2022-11-04 11:00:37,10.10,10.10,10.10,99.90,1028890,28,20368,-51
2022-11-04 11:01:26,10.00,10.00,10.00,99.90,1028892,28,19906,-54
2022-11-04 11:01:58,10.00,10.00,10.00,99.90,1028819,28,19997,-55
2022-11-04 11:02:38,10.00,10.00,10.00,99.90,1028912,28,19906,-57
2022-11-04 11:03:22,10.00,10.00,10.00,99.90,1028672,28,19925,-55
2022-11-04 11:03:53,9.90,9.90,9.90,99.90,1027460,28,19906,-55
2022-11-04 11:04:24,9.90,9.90,9.90,99.90,1024969,28,20225,-57
2022-11-04 11:05:11,9.90,9.90,9.90,99.90,1024301,28,19911,-57
2022-11-04 11:05:41,9.80,9.80,9.80,99.90,1023553,28,19918,-58
2022-11-04 11:06:14,9.90,9.90,9.90,99.90,1024643,28,20005,-54
2022-11-04 11:06:48,9.80,9.80,9.80,99.90,1024921,28,19910,-51
2022-11-04 11:07:22,9.90,9.90,9.90,99.90,1024959,28,19910,-54
2022-11-04 11:07:54,9.90,9.90,9.90,99.90,1025929,28,19910,-55
2022-11-04 11:08:29,9.90,9.90,9.90,99.90,1028891,28,19910,-57
2022-11-04 11:09:04,10.00,10.00,10.00,99.90,1028831,28,20279,-55
2022-11-04 11:09:36,10.00,10.00,10.00,99.90,1028882,28,19911,-58
2022-11-04 11:10:15,10.10,10.10,10.10,99.90,1029378,28,19921,-58
2022-11-04 11:10:51,10.10,10.10,10.10,99.90,1028716,28,19910,-57
2022-11-04 11:11:44,10.10,10.10,10.10,99.90,1028604,28,19917,-58
2022-11-04 11:12:15,10.10,10.10,10.10,99.90,1018235,29,19923,-49
2022-11-04 11:12:55,10.20,10.20,10.20,99.90,1024336,29,19906,-54
2022-11-04 11:13:26,10.20,10.20,10.20,99.90,1024567,29,19913,-51
2022-11-04 11:13:57,10.20,10.20,10.20,99.90,1024255,29,19910,-52
2022-11-04 11:14:27,10.20,10.20,10.20,99.90,1024687,29,20406,-53
2022-11-04 11:14:58,10.10,10.10,10.10,99.90,1024280,28,19964,-50
2022-11-04 11:15:29,10.10,10.10,10.10,99.90,1023646,28,19914,-58
2022-11-04 11:16:03,10.10,10.10,10.10,99.90,1024265,28,19914,-55
2022-11-04 11:16:34,10.10,10.10,10.10,99.90,1024841,28,19910,-53
2022-11-04 11:17:13,10.10,10.10,10.10,99.90,1024814,28,19911,-56
2022-11-04 11:17:45,10.00,10.00,10.00,99.90,1024849,28,19911,-56
2022-11-04 11:18:20,10.00,10.00,10.00,99.90,1028891,28,19933,-57
2022-11-04 11:19:09,9.90,9.90,9.90,99.90,1028827,28,19910,-53
2022-11-04 11:19:58,10.00,10.00,10.00,99.90,1028912,28,20280,-55
2022-11-04 11:20:31,9.90,9.90,9.90,99.90,1024827,28,19911,-52
2022-11-04 11:21:20,9.90,9.90,9.90,99.90,1024774,28,19911,-55
2022-11-04 11:21:51,9.90,9.90,9.90,99.90,1024914,28,20319,-51
2022-11-04 11:22:34,9.90,9.90,9.90,99.90,1024450,29,20001,-53
2022-11-04 11:23:08,10.00,10.00,10.00,99.90,1024425,29,19933,-53
2022-11-04 11:23:40,10.00,10.00,10.00,99.90,1024600,28,20296,-53
2022-11-04 11:24:25,10.00,10.00,10.00,99.90,1027607,28,19906,-50
2022-11-04 11:25:11,10.00,10.00,10.00,99.90,1028116,28,20436,-50
2022-11-04 11:25:44,9.90,9.90,9.90,99.90,1024572,28,19957,-54
2022-11-04 11:26:28,9.90,9.90,9.90,99.90,1024857,28,19906,-51
2022-11-04 11:27:10,9.90,9.90,9.90,99.90,1024805,28,19906,-54
2022-11-04 11:27:44,10.00,10.00,10.00,99.90,1024796,28,19957,-55
2022-11-04 11:28:22,10.00,10.00,10.00,99.90,1024866,28,19906,-54
2022-11-04 11:28:59,10.00,10.00,10.00,99.90,1024840,28,19907,-54
2022-11-04 11:29:39,10.10,10.10,10.10,99.90,1024551,29,19911,-50
2022-11-04 11:30:18,10.10,10.10,10.10,99.90,1024641,29,19907,-50
2022-11-04 11:31:03,10.10,10.10,10.10,99.90,1024672,29,20261,-50
2022-11-04 11:31:35,10.10,10.10,10.10,99.90,1024768,28,19954,-54
2022-11-04 11:32:14,10.10,10.10,10.10,99.90,1024759,28,19907,-54
2022-11-04 11:32:45,10.10,10.10,10.10,99.90,1024817,28,20271,-53
2022-11-04 11:33:16,10.10,10.10,10.10,99.90,1024445,29,19903,-52
2022-11-04 11:33:48,10.10,10.10,10.10,99.90,1024457,29,19906,-54
2022-11-04 11:34:22,10.10,10.10,10.10,99.90,1024552,29,19906,-53
2022-11-04 11:34:52,10.20,10.20,10.20,99.90,1024000,28,19907,-55
2022-11-04 11:35:26,10.20,10.20,10.20,99.90,1024907,28,20411,-53
2022-11-04 11:36:10,10.20,10.20,10.20,99.90,1024578,28,19921,-53
2022-11-04 11:36:43,10.20,10.20,10.20,99.90,1024725,28,19954,-51
2022-11-04 11:37:23,10.20,10.20,10.20,99.90,1024708,28,20001,-55
2022-11-04 11:37:54,10.20,10.20,10.20,99.90,1026173,28,19907,-54
2022-11-04 11:38:26,10.20,10.20,10.20,99.90,1028829,28,19906,-51
2022-11-04 11:39:00,10.10,10.10,10.10,99.90,1028844,28,19960,-53
2022-11-04 11:39:32,10.10,10.10,10.10,99.90,1032585,28,20343,-52
2022-11-04 11:40:02,10.10,10.10,10.10,99.90,1029984,28,19906,-52
2022-11-04 11:40:36,10.00,10.00,10.00,99.90,1024308,28,19903,-54
2022-11-04 11:41:17,10.00,10.00,10.00,99.90,1024629,28,20133,-56
2022-11-04 11:41:50,10.00,10.00,10.00,99.90,1028379,28,19914,-52
2022-11-04 11:42:22,10.10,10.10,10.10,99.90,1028587,28,20001,-53
2022-11-04 11:42:53,10.00,10.00,10.00,99.90,1028834,28,19988,-52
2022-11-04 11:43:25,10.00,10.00,10.00,99.90,1028791,28,19906,-53
2022-11-04 11:44:00,10.00,10.00,10.00,99.90,1028624,28,19906,-55
2022-11-04 11:44:35,10.00,10.00,10.00,99.90,1028816,28,19906,-54
2022-11-04 11:45:15,10.00,10.00,10.00,99.90,1028839,28,19914,-55
2022-11-04 11:45:48,10.10,10.10,10.10,99.90,1028900,28,19906,-54
2022-11-04 11:46:22,10.00,10.00,10.00,99.90,1028927,28,20262,-54
2022-11-04 11:46:54,10.00,10.00,10.00,99.90,1028826,28,19906,-54
2022-11-04 11:47:27,10.00,10.00,10.00,99.90,1028809,28,20255,-54
2022-11-04 11:47:57,10.10,10.10,10.10,99.90,1028821,28,20435,-55
2022-11-04 11:48:31,10.10,10.10,10.10,99.90,1028858,28,19958,-55
2022-11-04 11:49:02,10.10,10.10,10.10,99.90,1028774,28,19906,-53
2022-11-04 11:49:34,10.00,10.00,10.00,99.90,1028917,28,19985,-56
2022-11-04 11:50:15,10.10,10.10,10.10,99.90,1028780,28,19909,-54
2022-11-04 11:50:55,10.00,10.00,10.00,99.90,1028803,28,19958,-51
2022-11-04 11:51:33,10.10,10.10,10.10,99.90,1028822,28,19941,-54
2022-11-04 11:52:23,10.10,10.10,10.10,99.90,1028818,28,19914,-51
2022-11-04 11:53:06,10.00,10.00,10.00,99.90,1028746,28,19913,-53
2022-11-04 11:53:39,10.00,10.00,10.00,99.90,1028670,28,19914,-53
2022-11-04 11:54:25,10.00,10.00,10.00,99.90,1028608,28,19907,-55
2022-11-04 11:55:06,10.10,10.10,10.10,99.90,1028829,28,19906,-55
2022-11-04 11:55:37,10.20,10.20,10.20,99.90,1028827,28,20354,-57
2022-11-04 11:56:24,10.20,10.20,10.20,99.90,1028893,28,19913,-57
2022-11-04 11:56:56,10.30,10.30,10.30,99.90,1028719,28,20319,-52
2022-11-04 11:57:45,10.40,10.40,10.40,99.90,1028809,28,19910,-55
2022-11-04 11:58:16,10.40,10.40,10.40,99.90,1028840,28,19914,-56
2022-11-04 11:58:55,10.40,10.40,10.40,99.90,1028958,28,19997,-56
2022-11-04 11:59:33,10.40,10.40,10.40,99.90,1028862,28,19914,-53
2022-11-04 12:00:08,10.40,10.40,10.40,99.90,1028795,28,19907,-52
2022-11-04 12:00:47,10.50,10.50,10.50,99.90,1028747,28,19906,-55
2022-11-04 12:01:22,10.40,10.40,10.40,99.90,1028804,28,20054,-55
2022-11-04 12:02:00,10.50,10.50,10.50,99.90,1028869,28,19906,-55
2022-11-04 12:02:35,10.40,10.40,10.40,99.90,1028843,28,19918,-55
2022-11-04 12:03:14,10.40,10.40,10.40,99.90,1028765,28,19957,-55
2022-11-04 12:03:45,10.40,10.40,10.40,99.90,1028794,28,19910,-52
2022-11-04 12:04:16,10.30,10.30,10.30,99.90,1028700,28,19914,-56
2022-11-04 12:04:47,10.30,10.30,10.30,99.90,1028764,28,19993,-56
2022-11-04 12:05:21,10.30,10.30,10.30,99.90,1028728,28,19910,-56
2022-11-04 12:06:06,10.30,10.30,10.30,99.90,1028803,28,19910,-53
2022-11-04 12:06:55,10.20,10.20,10.20,99.90,1028806,28,19914,-53
2022-11-04 12:07:32,10.20,10.20,10.20,99.90,1028723,28,19969,-56
2022-11-04 12:08:28,10.20,10.20,10.20,99.90,1028875,28,19946,-52
2022-11-04 12:09:01,10.20,10.20,10.20,99.90,1028756,28,19977,-54
2022-11-04 12:09:35,10.20,10.20,10.20,99.90,1028821,28,19940,-50
2022-11-04 12:10:18,10.20,10.20,10.20,99.90,1028762,28,19910,-51
2022-11-04 12:10:53,10.10,10.10,10.10,99.90,1028809,28,20257,-53
2022-11-04 12:11:28,10.00,10.00,10.00,99.90,1025154,28,19921,-54
2022-11-04 12:11:59,10.10,10.10,10.10,99.90,1026166,28,20360,-51
2022-11-04 12:12:32,10.00,10.00,10.00,99.90,1028686,28,19914,-50
2022-11-04 12:13:10,10.00,10.00,10.00,99.90,1028692,28,19911,-51
2022-11-04 12:13:45,10.00,10.00,10.00,99.90,1028812,28,19918,-50
2022-11-04 12:14:23,10.00,10.00,10.00,99.90,1024648,28,20335,-47
2022-11-04 12:14:54,10.00,10.00,10.00,99.90,1024531,29,20414,-48
2022-11-04 12:15:37,10.10,10.10,10.10,99.90,1024357,29,20009,-55
2022-11-04 12:16:14,10.10,10.10,10.10,99.90,1026754,28,19911,-51
2022-11-04 12:16:50,10.00,10.00,10.00,99.90,1027501,28,19953,-48
2022-11-04 12:17:23,10.00,10.00,10.00,99.90,1028645,28,19917,-52
2022-11-04 12:18:00,10.00,10.00,10.00,99.90,1028353,28,19910,-57
2022-11-04 12:18:48,10.00,10.00,10.00,99.90,1024763,28,19910,-56
2022-11-04 12:19:28,10.00,10.00,10.00,99.90,1024706,28,19934,-52
2022-11-04 12:20:04,10.10,10.10,10.10,99.90,1024658,28,19965,-53
2022-11-04 12:21:14,10.00,10.00,10.00,99.90,1024808,28,19918,-54
2022-11-04 12:21:55,10.10,10.10,10.10,99.90,1013226,29,20383,-53
2022-11-04 12:22:37,10.10,10.10,10.10,99.90,1012556,29,19922,-53
2022-11-04 12:23:08,10.00,10.00,10.00,99.90,1012357,29,19911,-56
2022-11-04 12:23:45,10.00,10.00,10.00,99.90,1011615,29,19914,-52
2022-11-04 12:24:27,10.10,10.10,10.10,99.90,1014752,29,20399,-53
2022-11-04 12:25:16,10.10,10.10,10.10,99.90,1016441,29,19907,-54
2022-11-04 12:25:50,10.10,10.10,10.10,99.90,1016383,29,19946,-53
2022-11-04 12:26:29,10.10,10.10,10.10,99.90,1014694,29,19907,-51
2022-11-04 12:27:11,10.10,10.10,10.10,99.90,1016275,29,19998,-55
2022-11-04 12:27:42,10.10,10.10,10.10,99.90,1012420,29,19908,-56
2022-11-04 12:28:23,10.10,10.10,10.10,99.90,1012528,29,19914,-53
2022-11-04 12:28:53,10.20,10.20,10.20,99.90,1012475,29,20273,-57
2022-11-04 12:29:28,10.20,10.20,10.20,99.90,1013858,29,20011,-55
2022-11-04 12:30:05,10.20,10.20,10.20,99.90,1016335,29,19914,-49
2022-11-04 12:31:05,10.20,10.20,10.20,99.90,1016353,29,19958,-55
2022-11-04 12:31:39,10.30,10.30,10.30,99.90,1008590,29,19912,-51
2022-11-04 12:32:27,10.40,10.40,10.40,99.90,1004401,29,20016,-50
2022-11-04 12:33:17,10.40,10.40,10.40,99.90,1004736,29,20350,-52
2022-11-04 12:33:47,10.40,10.40,10.40,99.90,1013372,29,19986,-52
2022-11-04 12:34:27,10.40,10.40,10.40,99.90,1016170,29,19907,-51
2022-11-04 12:35:02,10.40,10.40,10.40,99.90,1016267,29,19914,-50
2022-11-04 12:35:39,10.30,10.30,10.30,99.90,1016901,29,19942,-52
2022-11-04 12:36:18,10.30,10.30,10.30,99.90,1016937,29,19907,-55
2022-11-04 12:36:56,10.40,10.40,10.40,99.90,1015826,29,19971,-51
2022-11-04 12:37:42,10.30,10.30,10.30,99.90,1009304,29,20048,-52
2022-11-04 12:38:25,10.40,10.40,10.40,99.90,1009469,29,19912,-53
2022-11-04 12:39:02,10.40,10.40,10.40,99.90,1009328,29,19914,-49
2022-11-04 12:39:48,10.40,10.40,10.40,99.90,1013310,29,20001,-53
2022-11-04 12:40:27,10.50,10.50,10.50,99.90,1016811,29,19907,-50
2022-11-04 12:41:12,10.50,10.50,10.50,99.90,1017050,29,19963,-52
2022-11-04 12:41:53,10.50,10.50,10.50,99.90,1016884,29,19907,-51
2022-11-04 12:42:52,10.40,10.40,10.40,99.90,1013245,29,20031,-53
2022-11-04 12:43:32,10.40,10.40,10.40,99.90,1001483,29,19999,-52
2022-11-04 12:44:18,10.40,10.40,10.40,99.90,1001517,29,20385,-53
2022-11-04 12:44:57,10.30,10.30,10.30,99.90,1001748,29,20031,-52
2022-11-04 12:45:50,10.40,10.40,10.40,99.90,997677,29,19912,-48
2022-11-04 12:46:31,10.40,10.40,10.40,99.90,996067,29,19913,-53
2022-11-04 12:47:02,10.40,10.40,10.40,99.90,998145,29,19913,-50
2022-11-04 12:47:32,10.40,10.40,10.40,99.90,1001364,29,20311,-51
2022-11-04 12:48:05,10.40,10.40,10.40,99.90,994034,29,19913,-50
2022-11-04 12:48:54,10.40,10.40,10.40,99.90,986493,30,20394,-49
2022-11-04 12:49:30,10.40,10.40,10.40,99.90,986736,30,20458,-53
2022-11-04 12:50:08,10.40,10.40,10.40,99.90,993382,29,19964,-54
2022-11-04 12:51:01,10.30,10.30,10.30,99.90,1001665,29,19944,-52
2022-11-04 12:51:47,10.30,10.30,10.30,99.90,1001245,29,19908,-54
2022-11-04 12:52:43,10.30,10.30,10.30,99.90,1001228,29,19912,-52
2022-11-04 12:53:19,10.30,10.30,10.30,99.90,1001529,29,20434,-53
2022-11-04 12:53:50,10.20,10.20,10.20,99.90,1013035,29,19908,-53
2022-11-04 12:54:33,10.20,10.20,10.20,99.90,1013324,29,19900,-49
2022-11-04 12:55:27,10.20,10.20,10.20,99.90,1013271,29,19915,-53
2022-11-04 12:56:15,10.30,10.30,10.30,99.90,1013289,29,19908,-48
2022-11-04 12:56:48,10.20,10.20,10.20,99.90,1009244,29,19940,-50
2022-11-04 12:57:27,10.20,10.20,10.20,99.90,1005527,29,20471,-51
2022-11-04 12:58:16,10.20,10.20,10.20,99.90,1005448,29,20010,-49
2022-11-04 12:59:05,10.20,10.20,10.20,99.90,1009310,29,19912,-52
2022-11-04 12:59:45,10.20,10.20,10.20,99.90,1010508,29,20293,-51
2022-11-04 13:00:17,10.20,10.20,10.20,99.90,1013715,29,19954,-48
2022-11-04 13:00:51,10.10,10.10,10.10,99.90,1005790,29,19924,-54
2022-11-04 13:01:27,10.10,10.10,10.10,99.90,1006078,29,20434,-53
2022-11-04 13:02:06,10.10,10.10,10.10,99.90,1002001,29,20465,-54
2022-11-04 13:02:42,10.10,10.10,10.10,99.90,1006497,29,19917,-52
2022-11-04 13:03:13,10.20,10.20,10.20,99.90,1005567,29,20374,-54
2022-11-04 13:03:56,10.20,10.20,10.20,99.90,1003806,29,19999,-52
2022-11-04 13:04:35,10.20,10.20,10.20,99.90,1005540,29,19936,-52
2022-11-04 13:05:05,10.30,10.30,10.30,99.90,1005447,29,20408,-48
2022-11-04 13:05:43,10.30,10.30,10.30,99.90,1005053,29,19912,-50
2022-11-04 13:06:26,10.30,10.30,10.30,99.90,1007600,29,20354,-49
2022-11-04 13:07:14,10.30,10.30,10.30,99.90,1009357,29,19912,-50
2022-11-04 13:07:49,10.40,10.40,10.40,99.90,1009479,29,19912,-53
2022-11-04 13:08:40,10.30,10.30,10.30,99.90,1013197,29,19912,-52
2022-11-04 13:09:14,10.20,10.20,10.20,99.90,1013238,29,19931,-49
2022-11-04 13:09:47,10.30,10.30,10.30,99.90,1009262,29,19932,-53
2022-11-04 13:10:21,10.30,10.30,10.30,99.90,1009194,29,19913,-51
2022-11-04 13:10:52,10.20,10.20,10.20,99.90,1009327,29,19923,-50
2022-11-04 13:11:29,10.20,10.20,10.20,99.90,1009205,29,19919,-48
2022-11-04 13:12:06,10.20,10.20,10.20,99.90,1009521,29,19912,-49
2022-11-04 13:12:38,10.20,10.20,10.20,99.90,1001471,29,19945,-49
2022-11-04 13:13:10,10.20,10.20,10.20,99.90,1001667,29,19912,-51
2022-11-04 13:13:41,10.20,10.20,10.20,99.90,1001770,29,19916,-48
2022-11-04 13:14:19,10.20,10.20,10.20,99.90,998672,29,19916,-50
2022-11-04 13:14:59,10.20,10.20,10.20,99.90,1002858,29,19980,-51
2022-11-04 13:15:34,10.20,10.20,10.20,99.90,1001553,29,19940,-50
2022-11-04 13:16:08,10.10,10.10,10.10,99.90,1004512,29,19915,-51
2022-11-04 13:16:40,10.10,10.10,10.10,99.90,1007571,29,19918,-49
2022-11-04 13:17:14,10.00,10.00,10.00,99.90,1006808,29,19958,-48
2022-11-04 13:17:48,10.00,10.00,10.00,99.90,1005407,29,19912,-50
2022-11-04 13:18:19,10.10,10.10,10.10,99.90,1005482,29,20035,-51
2022-11-04 13:18:53,10.10,10.10,10.10,99.90,1006569,29,19913,-48
2022-11-04 13:19:42,10.00,10.00,10.00,99.90,1010215,29,20405,-52
2022-11-04 13:20:17,10.00,10.00,10.00,99.90,1013147,29,19918,-52
2022-11-04 13:20:51,10.10,10.10,10.10,99.90,1021427,28,19912,-54
2022-11-04 13:21:26,10.10,10.10,10.10,99.90,1029351,28,20279,-48
2022-11-04 13:21:58,10.10,10.10,10.10,99.90,1029348,28,20276,-52
2022-11-04 13:22:31,10.10,10.10,10.10,99.90,1029443,28,19910,-56
2022-11-04 13:23:05,10.20,10.20,10.20,99.90,1026770,28,19982,-51
2022-11-04 13:23:50,10.20,10.20,10.20,99.90,1029323,28,19903,-53
2022-11-04 13:24:29,10.30,10.30,10.30,99.90,1029150,28,19906,-49
2022-11-04 13:25:11,10.30,10.30,10.30,99.90,1028948,28,19912,-50
2022-11-04 13:25:43,10.20,10.20,10.20,99.90,1029032,28,19921,-53
2022-11-04 13:26:14,10.30,10.30,10.30,99.90,1029294,28,20267,-49
2022-11-04 13:26:50,10.30,10.30,10.30,99.90,1028917,28,19946,-52
2022-11-04 13:27:22,10.30,10.30,10.30,99.90,1029000,28,19997,-51
2022-11-04 13:27:53,10.20,10.20,10.20,99.90,1029020,28,19910,-48
2022-11-04 13:28:24,10.20,10.20,10.20,99.90,1030073,28,19911,-51
2022-11-04 13:28:58,10.20,10.20,10.20,99.90,1033134,28,19902,-52
2022-11-04 13:29:31,10.20,10.20,10.20,99.90,1033026,28,20274,-53
2022-11-04 13:30:26,10.30,10.30,10.30,99.90,1032199,28,19902,-56
2022-11-04 13:31:03,10.30,10.30,10.30,99.90,1029427,28,19906,-52
2022-11-04 13:31:46,10.30,10.30,10.30,99.90,1029320,28,19910,-54
2022-11-04 13:32:25,10.30,10.30,10.30,99.90,1029373,28,20351,-51
2022-11-04 13:33:07,10.30,10.30,10.30,99.90,1029475,28,20311,-51
2022-11-04 13:33:56,10.40,10.40,10.40,99.90,1033020,28,19914,-51
2022-11-04 13:34:36,10.30,10.30,10.30,99.90,1028934,28,19907,-49
2022-11-04 13:35:28,10.30,10.30,10.30,99.90,1029128,28,19906,-50
2022-11-04 13:36:04,10.30,10.30,10.30,99.90,1029014,28,20330,-50
2022-11-04 13:36:46,10.30,10.30,10.30,99.90,1029339,28,19911,-47
2022-11-04 13:37:25,10.30,10.30,10.30,99.90,1028943,28,19907,-50
2022-11-04 13:38:01,10.30,10.30,10.30,99.90,1029091,28,20240,-52
2022-11-04 13:38:35,10.30,10.30,10.30,99.90,1026765,28,20001,-51
2022-11-04 13:39:11,10.30,10.30,10.30,99.90,1020903,29,20352,-52
2022-11-04 13:39:47,10.30,10.30,10.30,99.90,1020871,29,19907,-48
2022-11-04 13:40:22,10.30,10.30,10.30,99.90,1022642,29,20275,-49
2022-11-04 13:41:07,10.20,10.20,10.20,99.90,1024736,29,19906,-52
2022-11-04 13:41:37,10.30,10.30,10.30,99.90,1024841,28,19911,-50
2022-11-04 13:42:26,10.30,10.30,10.30,99.90,1024964,28,20379,-51
2022-11-04 13:43:34,10.20,10.20,10.20,99.90,1024942,28,20415,-52
2022-11-04 13:44:25,10.20,10.20,10.20,99.90,1024684,29,20536,-49
2022-11-04 13:44:57,10.20,10.20,10.20,99.90,1024574,29,19918,-47
2022-11-04 13:45:27,10.30,10.30,10.30,99.90,1025110,28,19917,-47
2022-11-04 13:45:58,10.20,10.20,10.20,99.90,1025395,28,19910,-47
2022-11-04 13:46:30,10.20,10.20,10.20,99.90,1025262,28,19917,-48
2022-11-04 13:47:03,10.20,10.20,10.20,99.90,1024830,28,19918,-47
2022-11-04 13:47:42,10.20,10.20,10.20,99.90,1025041,28,20436,-47
2022-11-04 13:48:18,10.10,10.10,10.10,99.90,1025437,28,19910,-47
2022-11-04 13:48:55,10.10,10.10,10.10,99.90,1025376,28,19910,-48
2022-11-04 13:49:32,10.10,10.10,10.10,99.90,1024951,29,19949,-47
2022-11-04 13:50:03,10.10,10.10,10.10,99.90,1020902,29,20338,-49
2022-11-04 13:50:35,10.10,10.10,10.10,99.90,1021001,29,20001,-49
2022-11-04 13:51:08,10.10,10.10,10.10,99.90,1018451,29,19915,-50
2022-11-04 13:51:43,10.00,10.00,10.00,99.90,1017623,29,19995,-48
2022-11-04 13:52:14,10.00,10.00,10.00,99.90,1020819,28,20066,-47
2022-11-04 13:52:48,10.00,10.00,10.00,99.90,1021918,29,19917,-48
2022-11-04 13:53:19,10.00,10.00,10.00,99.90,1024863,29,20001,-48
2022-11-04 13:53:56,10.00,10.00,10.00,99.90,1024751,29,19918,-48
2022-11-04 13:54:27,10.10,10.10,10.10,99.90,1020886,29,19911,-48
2022-11-04 13:55:05,10.10,10.10,10.10,99.90,1023835,29,19910,-49
2022-11-04 13:55:47,10.20,10.20,10.20,99.90,1020956,29,19918,-48
2022-11-04 13:56:29,10.20,10.20,10.20,99.90,1023602,29,20390,-48
2022-11-04 13:57:11,10.20,10.20,10.20,99.90,1024887,29,19946,-49
2022-11-04 13:58:02,10.20,10.20,10.20,99.90,1028929,28,20456,-49
2022-11-04 13:58:32,10.20,10.20,10.20,99.90,1024603,28,19965,-49
2022-11-04 13:59:25,10.10,10.10,10.10,99.90,1024913,29,20423,-50
2022-11-04 14:00:22,10.10,10.10,10.10,99.90,1020950,29,20386,-49
2022-11-04 14:01:11,10.10,10.10,10.10,99.90,1023751,28,20017,-47
2022-11-04 14:01:42,10.00,10.00,10.00,99.90,1028829,28,19989,-51
2022-11-04 14:02:12,9.90,9.90,9.90,99.90,1028944,28,19906,-53
2022-11-04 14:02:43,9.90,9.90,9.90,99.90,1026289,28,19940,-49
2022-11-04 14:03:26,9.90,9.90,9.90,99.90,1024848,29,20344,-49
2022-11-04 14:04:12,9.90,9.90,9.90,99.90,1020658,29,19907,-52
2022-11-04 14:04:43,9.90,9.90,9.90,99.90,1020549,28,20360,-50
2022-11-04 14:05:23,9.90,9.90,9.90,99.90,1017141,29,19915,-49
2022-11-04 14:05:59,10.00,10.00,10.00,99.90,1024168,29,19998,-50
2022-11-04 14:06:46,10.00,10.00,10.00,99.90,1027167,28,19906,-50
2022-11-04 14:07:17,10.00,10.00,10.00,99.90,1028906,28,19906,-50
2022-11-04 14:08:00,10.10,10.10,10.10,99.90,1025949,28,19985,-50
2022-11-04 14:08:31,10.10,10.10,10.10,99.90,1025101,28,19942,-51
2022-11-04 14:09:28,10.10,10.10,10.10,99.90,1028878,28,19910,-52
2022-11-04 14:09:59,10.10,10.10,10.10,99.90,1024739,29,19953,-52
2022-11-04 14:10:48,10.20,10.20,10.20,99.90,1024778,29,19914,-50
2022-11-04 14:11:19,10.20,10.20,10.20,99.90,1024929,29,19911,-52
2022-11-04 14:12:19,10.10,10.10,10.10,99.90,1024819,29,19911,-50
2022-11-04 14:12:49,10.10,10.10,10.10,99.90,1024756,29,19906,-53
2022-11-04 14:13:26,10.10,10.10,10.10,99.90,1025198,28,19907,-54
2022-11-04 14:14:00,10.20,10.20,10.20,99.90,1025079,28,19920,-49
2022-11-04 14:14:31,10.20,10.20,10.20,99.90,1025179,28,19911,-52
2022-11-04 14:15:03,10.10,10.10,10.10,99.90,1025162,28,19958,-48
2022-11-04 14:15:52,10.10,10.10,10.10,99.90,1025127,28,19907,-49
2022-11-04 14:16:23,10.00,10.00,10.00,99.90,1025273,28,20066,-47
2022-11-04 14:16:54,10.00,10.00,10.00,99.90,1024730,29,19970,-49
2022-11-04 14:17:33,10.00,10.00,10.00,99.90,1020865,29,20304,-51
2022-11-04 14:18:24,10.00,10.00,10.00,99.90,1016861,29,19974,-54
2022-11-04 14:18:55,10.00,10.00,10.00,99.90,1012827,29,20358,-52
2022-11-04 14:19:44,10.00,10.00,10.00,99.90,1016895,29,19918,-55
2022-11-04 14:20:20,9.90,9.90,9.90,99.90,1021099,29,19914,-48
2022-11-04 14:21:05,10.00,10.00,10.00,99.90,1023482,29,19917,-50
2022-11-04 14:21:56,9.90,9.90,9.90,99.90,1020977,29,20403,-53
2022-11-04 14:22:30,9.90,9.90,9.90,99.90,1021348,29,20427,-50
2022-11-04 14:23:02,9.90,9.90,9.90,99.90,1024742,28,19946,-51
2022-11-04 14:23:34,9.90,9.90,9.90,99.90,1021220,29,19906,-49
2022-11-04 14:24:11,9.90,9.90,9.90,99.90,1024646,29,20006,-47
2022-11-04 14:24:43,9.90,9.90,9.90,99.90,1024974,29,19907,-52
2022-11-04 14:25:32,9.80,9.80,9.80,99.90,1024668,29,19963,-51
2022-11-04 14:26:10,9.90,9.90,9.90,99.90,1024942,29,19930,-55
2022-11-04 14:26:44,9.90,9.90,9.90,99.90,1024800,29,20364,-50
2022-11-04 14:27:41,9.90,9.90,9.90,99.90,1025159,28,20339,-50
2022-11-04 14:28:12,9.90,9.90,9.90,99.90,1024770,29,19910,-51
2022-11-04 14:28:43,9.80,9.80,9.80,99.90,1025182,28,20324,-52
2022-11-04 14:29:17,9.90,9.90,9.90,99.90,1025116,28,19913,-50
2022-11-04 14:29:48,9.90,9.90,9.90,99.90,1025187,28,19907,-50
2022-11-04 14:30:31,9.90,9.90,9.90,99.90,1025051,28,19906,-49
2022-11-04 14:31:07,9.90,9.90,9.90,99.90,1025141,28,19942,-52
2022-11-04 14:31:39,9.90,9.90,9.90,99.90,1025091,28,20415,-52
2022-11-04 14:32:11,9.90,9.90,9.90,99.90,1025158,28,19913,-50
2022-11-04 14:32:41,9.90,9.90,9.90,99.90,1025172,28,19913,-52
2022-11-04 14:33:27,9.90,9.90,9.90,99.90,1025177,28,19913,-53
2022-11-04 14:33:58,9.90,9.90,9.90,99.90,1024980,28,20304,-52
2022-11-04 14:34:30,9.90,9.90,9.90,99.90,1025088,28,19906,-52
2022-11-04 14:35:03,9.90,9.90,9.90,99.90,1028889,28,19911,-56
2022-11-04 14:35:34,9.90,9.90,9.90,99.90,1028745,28,19919,-50
2022-11-04 14:36:20,9.90,9.90,9.90,99.90,1028734,28,19906,-49
2022-11-04 14:37:00,9.80,9.80,9.80,99.90,1028795,28,20355,-48
2022-11-04 14:37:33,9.80,9.80,9.80,99.90,1028866,28,19906,-47
2022-11-04 14:38:06,9.80,9.80,9.80,99.90,1028780,28,19906,-53
2022-11-04 14:38:36,9.70,9.70,9.70,99.90,1026582,28,19906,-50
2022-11-04 14:39:10,9.80,9.80,9.80,99.90,1024853,28,19907,-50
2022-11-04 14:39:41,9.80,9.80,9.80,99.90,1024736,28,20269,-54
2022-11-04 14:40:24,9.70,9.70,9.70,99.90,1024648,28,20544,-49
2022-11-04 14:41:11,9.70,9.70,9.70,99.90,1024337,29,19907,-48
2022-11-04 14:41:56,9.70,9.70,9.70,99.90,1024741,29,19993,-53
2022-11-04 14:42:45,9.70,9.70,9.70,99.90,1020813,29,19954,-52
2022-11-04 14:43:18,9.70,9.70,9.70,99.90,1024695,29,19907,-48
2022-11-04 14:43:49,9.70,9.70,9.70,99.90,1024681,29,20359,-53
2022-11-04 14:44:27,9.70,9.70,9.70,99.90,1024972,29,19917,-51
2022-11-04 14:44:58,9.70,9.70,9.70,99.90,1025135,28,20368,-53
2022-11-04 14:45:37,9.70,9.70,9.70,99.90,1025065,28,19978,-50
2022-11-04 14:46:08,9.70,9.70,9.70,99.90,1025049,28,19910,-54
2022-11-04 14:46:49,9.70,9.70,9.70,99.90,1028601,28,19911,-54
2022-11-04 14:47:31,9.70,9.70,9.70,99.90,1028795,28,19913,-53
2022-11-04 14:48:12,9.70,9.70,9.70,99.90,1028871,28,20375,-50
2022-11-04 14:48:50,9.70,9.70,9.70,99.90,1025009,28,19917,-50
2022-11-04 14:49:27,9.70,9.70,9.70,99.90,1024770,29,19917,-55
2022-11-04 14:49:57,9.70,9.70,9.70,99.90,1024733,29,20324,-51
2022-11-04 14:50:28,9.70,9.70,9.70,99.90,1024745,29,20019,-52
2022-11-04 14:50:58,9.70,9.70,9.70,99.90,1025617,28,19906,-54
2022-11-04 14:51:30,9.70,9.70,9.70,99.90,1028725,28,20466,-51
2022-11-04 14:52:01,9.70,9.70,9.70,99.90,1028742,28,19906,-53
2022-11-04 14:52:41,9.70,9.70,9.70,99.90,1028435,28,19917,-51
2022-11-04 14:53:15,9.70,9.70,9.70,99.90,1025159,28,20369,-52
2022-11-04 14:53:45,9.70,9.70,9.70,99.90,1028560,28,20359,-52
2022-11-04 14:54:20,9.60,9.60,9.60,99.90,1032539,28,19957,-49
2022-11-04 14:55:01,9.70,9.70,9.70,99.90,1028714,28,20005,-53
2022-11-04 14:55:31,9.70,9.70,9.70,99.90,1022594,29,19915,-51
2022-11-04 14:56:13,9.60,9.60,9.60,99.90,1016831,29,19907,-50
2022-11-04 14:56:45,9.70,9.70,9.70,99.90,1015738,29,20365,-51
2022-11-04 14:57:17,9.60,9.60,9.60,99.90,1018529,29,20288,-55
2022-11-04 14:57:50,9.60,9.60,9.60,99.90,1018780,29,19919,-48
2022-11-04 14:58:22,9.70,9.70,9.70,99.90,1021587,28,20258,-49
2022-11-04 14:58:56,9.70,9.70,9.70,99.90,1020232,29,19946,-51
2022-11-04 14:59:27,9.70,9.70,9.70,99.90,1021296,29,19913,-51
2022-11-04 14:59:58,9.60,9.60,9.60,99.90,1020620,29,19993,-51
2022-11-04 15:00:30,9.60,9.60,9.60,99.90,1021457,29,19965,-49
2022-11-04 15:01:01,9.60,9.60,9.60,99.90,1024754,29,19918,-54
2022-11-04 15:01:38,9.70,9.70,9.70,99.90,1025175,28,20403,-52
2022-11-04 15:02:13,9.70,9.70,9.70,99.90,1024693,29,19918,-53
2022-11-04 15:02:44,9.70,9.70,9.70,99.90,1020639,29,20413,-49
2022-11-04 15:03:21,9.70,9.70,9.70,99.90,1016739,29,19911,-51
2022-11-04 15:03:51,9.70,9.70,9.70,99.90,1018104,29,19907,-50
2022-11-04 15:04:26,9.70,9.70,9.70,99.90,1020677,29,20014,-53
2022-11-04 15:04:58,9.70,9.70,9.70,99.90,1022072,29,19907,-53
2022-11-04 15:05:32,9.70,9.70,9.70,99.90,1027767,28,19906,-51
2022-11-04 15:06:04,9.70,9.70,9.70,99.90,1028568,28,19914,-49
2022-11-04 15:06:35,9.70,9.70,9.70,99.90,1024611,28,19985,-53
2022-11-04 15:07:22,9.70,9.70,9.70,99.90,1023827,29,20446,-50
2022-11-04 15:07:52,9.80,9.80,9.80,99.90,1016843,29,19907,-52
2022-11-04 15:08:32,9.70,9.70,9.70,99.90,1017438,29,19995,-50
2022-11-04 15:09:02,9.70,9.70,9.70,99.90,1016720,29,19963,-51
2022-11-04 15:09:38,9.70,9.70,9.70,99.90,1018041,29,19911,-48
2022-11-04 15:10:20,9.70,9.70,9.70,99.90,1022719,29,19910,-51
2022-11-04 15:10:51,9.70,9.70,9.70,99.90,1027016,28,19965,-49
2022-11-04 15:11:41,9.80,9.80,9.80,99.90,1028622,28,19918,-50
2022-11-04 15:12:31,9.80,9.80,9.80,99.90,1028680,28,19957,-48
2022-11-04 15:13:02,9.80,9.80,9.80,99.90,1024618,29,20372,-53
2022-11-04 15:13:46,9.70,9.70,9.70,99.90,1020628,29,19911,-52
2022-11-04 15:14:20,9.70,9.70,9.70,99.90,1020565,29,19918,-52
2022-11-04 15:14:51,9.70,9.70,9.70,99.90,1022940,29,19911,-51
2022-11-04 15:15:35,9.80,9.80,9.80,99.90,1026998,28,19917,-51
2022-11-04 15:16:12,9.70,9.70,9.70,99.90,1028614,28,19997,-49
2022-11-04 15:16:44,9.80,9.80,9.80,99.90,1024557,29,20461,-52
2022-11-04 15:17:17,9.80,9.80,9.80,99.90,1020567,29,19911,-47
2022-11-04 15:17:47,9.80,9.80,9.80,99.90,1020665,29,19907,-49
2022-11-04 15:18:21,9.80,9.80,9.80,99.90,1021248,29,19914,-49
2022-11-04 15:18:52,9.80,9.80,9.80,99.90,1024818,29,20371,-49
2022-11-04 15:19:30,9.80,9.80,9.80,99.90,1024523,29,19910,-48
2022-11-04 15:20:03,9.70,9.70,9.70,99.90,1016726,29,19965,-51
2022-11-04 15:20:40,9.70,9.70,9.70,99.90,1012816,29,20006,-49
2022-11-04 15:21:10,9.70,9.70,9.70,99.90,1014930,29,20001,-48
2022-11-04 15:21:45,9.70,9.70,9.70,99.90,1015292,29,19911,-48
2022-11-04 15:22:16,9.70,9.70,9.70,99.90,1022267,29,20304,-52
2022-11-04 15:22:47,9.70,9.70,9.70,99.90,1024565,29,19911,-48
2022-11-04 15:23:32,9.70,9.70,9.70,99.90,1021359,29,20339,-51
2022-11-04 15:24:03,9.60,9.60,9.60,99.90,1024578,29,20308,-50
2022-11-04 15:24:34,9.60,9.60,9.60,99.90,1024654,28,19906,-56
2022-11-04 15:25:10,9.60,9.60,9.60,99.90,1030697,28,19902,-49
2022-11-04 15:25:45,9.60,9.60,9.60,99.90,1032711,28,19910,-47
2022-11-04 15:26:21,9.60,9.60,9.60,99.90,1031220,28,20004,-48
2022-11-04 15:26:57,9.60,9.60,9.60,99.90,1026738,28,19933,-52
2022-11-04 15:27:28,9.60,9.60,9.60,99.90,1028700,28,19941,-49
2022-11-04 15:27:59,9.60,9.60,9.60,99.90,1024653,29,19911,-48
2022-11-04 15:28:44,9.60,9.60,9.60,99.90,1024570,29,19907,-51
2022-11-04 15:29:15,9.60,9.60,9.60,99.90,1024603,29,19910,-47
2022-11-04 15:29:56,9.70,9.70,9.70,99.90,1024695,29,19907,-48
2022-11-04 15:30:28,9.60,9.60,9.60,99.90,1028493,28,19906,-50
2022-11-04 15:31:04,9.60,9.60,9.60,99.90,1028620,28,20299,-49
2022-11-04 15:31:36,9.60,9.60,9.60,99.90,1028605,28,19906,-50
2022-11-04 15:32:06,9.60,9.60,9.60,99.90,1028632,28,19937,-50
2022-11-04 15:32:37,9.60,9.60,9.60,99.90,1028585,28,19937,-52
2022-11-04 15:33:12,9.60,9.60,9.60,99.90,1028654,28,19907,-53
2022-11-04 15:33:51,9.60,9.60,9.60,99.90,1027824,28,19906,-51
2022-11-04 15:34:23,9.60,9.60,9.60,99.90,1024949,28,19946,-55
2022-11-04 15:34:54,9.60,9.60,9.60,99.90,1024875,28,19910,-54
2022-11-04 15:35:25,9.60,9.60,9.60,99.90,1024931,28,20307,-52
2022-11-04 15:35:56,9.60,9.60,9.60,99.90,1024884,28,19907,-52
2022-11-04 15:36:29,9.60,9.60,9.60,99.90,1024984,28,19907,-54
2022-11-04 15:37:04,9.60,9.60,9.60,99.90,1028342,28,19985,-56
2022-11-04 15:37:36,9.60,9.60,9.60,99.90,1028585,28,19910,-51
2022-11-04 15:38:09,9.50,9.50,9.50,99.90,1028540,28,19907,-53
2022-11-04 15:38:43,9.60,9.60,9.60,99.90,1027478,28,19981,-51
2022-11-04 15:39:19,9.60,9.60,9.60,99.90,1024783,28,19911,-53
2022-11-04 15:39:51,9.60,9.60,9.60,99.90,1024963,28,19907,-54
2022-11-04 15:40:21,9.50,9.50,9.50,99.90,1024810,28,20348,-50
2022-11-04 15:40:52,9.50,9.50,9.50,99.90,1024987,28,19907,-54
2022-11-04 15:41:42,9.50,9.50,9.50,99.90,1024932,28,19941,-49
2022-11-04 15:42:42,9.50,9.50,9.50,99.90,1024407,29,19992,-52
2022-11-04 15:43:13,9.50,9.50,9.50,99.90,1020461,29,19907,-52
2022-11-04 15:43:45,9.40,9.40,9.40,99.90,1016554,29,19914,-53
2022-11-04 15:44:25,9.40,9.40,9.40,99.90,1020553,29,20411,-52
2022-11-04 15:44:56,9.40,9.40,9.40,99.90,1022341,29,20361,-53
2022-11-04 15:45:29,9.40,9.40,9.40,99.90,1024748,29,19913,-48
2022-11-04 15:46:00,9.40,9.40,9.40,99.90,1024821,28,20292,-51
2022-11-04 15:46:30,9.40,9.40,9.40,99.90,1024520,29,19907,-48
2022-11-04 15:47:02,9.40,9.40,9.40,99.90,1024419,29,19945,-48
2022-11-04 15:47:33,9.40,9.40,9.40,99.90,1024612,29,19906,-49
2022-11-04 15:48:22,9.30,9.30,9.30,99.90,1024548,29,20387,-51
2022-11-04 15:49:00,9.30,9.30,9.30,99.90,1025599,28,19929,-50
2022-11-04 15:49:32,9.30,9.30,9.30,99.90,1032077,28,19913,-51
2022-11-04 15:50:15,9.30,9.30,9.30,99.90,1028419,28,19903,-48
2022-11-04 15:50:45,9.30,9.30,9.30,99.90,1025758,28,19915,-49
2022-11-04 15:51:21,9.20,9.20,9.20,99.90,1024531,29,19907,-54
2022-11-04 15:51:54,9.20,9.20,9.20,99.90,1024745,29,19903,-51
2022-11-04 15:52:26,9.20,9.20,9.20,99.90,1024823,28,19977,-49
2022-11-04 15:52:56,9.20,9.20,9.20,99.90,1024541,29,19906,-49
2022-11-04 15:53:27,9.20,9.20,9.20,99.90,1024634,29,20280,-55
2022-11-04 15:54:06,9.20,9.20,9.20,99.90,1024461,29,19906,-52
2022-11-04 15:54:38,9.20,9.20,9.20,99.90,1024686,29,19910,-49
2022-11-04 15:55:22,9.10,9.10,9.10,99.90,1024893,28,20352,-49
2022-11-04 15:55:53,9.10,9.10,9.10,99.90,1028462,28,19934,-48
2022-11-04 15:56:26,9.10,9.10,9.10,99.90,1028635,28,19934,-48
2022-11-04 15:56:58,9.10,9.10,9.10,99.90,1028496,28,19906,-49
2022-11-04 15:57:39,9.00,9.00,9.00,99.90,1024404,29,19982,-50
2022-11-04 15:58:12,9.00,9.00,9.00,99.90,1024431,29,19997,-51
2022-11-04 15:58:44,9.00,9.00,9.00,99.90,1024534,29,19942,-50
2022-11-04 15:59:17,9.00,9.00,9.00,99.90,1026534,28,19907,-51
2022-11-04 16:00:07,9.00,9.00,9.00,99.90,1031598,28,19902,-50
2022-11-04 16:00:38,9.00,9.00,9.00,99.90,1028507,28,19993,-51
2022-11-04 16:01:11,8.90,8.90,8.90,99.90,1032467,28,20377,-49
2022-11-04 16:01:51,8.90,8.90,8.90,99.90,1029318,28,20283,-51
2022-11-04 16:02:22,8.90,8.90,8.90,99.90,1032432,28,20322,-48
2022-11-04 16:02:54,8.90,8.90,8.90,99.90,1022741,29,19907,-49
2022-11-04 16:03:25,8.80,8.80,8.80,99.90,1024406,29,19914,-50
2022-11-04 16:03:56,8.80,8.80,8.80,99.90,1024062,29,20376,-52
2022-11-04 16:04:28,8.80,8.80,8.80,99.90,1021015,29,19911,-55
2022-11-04 16:05:11,8.80,8.80,8.80,99.90,1024503,28,19914,-49
2022-11-04 16:05:42,8.80,8.80,8.80,99.90,1024525,29,19917,-51
2022-11-04 16:06:13,8.70,8.70,8.70,99.90,1024613,29,19917,-51
2022-11-04 16:06:44,8.80,8.80,8.80,99.90,1026242,28,19945,-49
2022-11-04 16:07:15,8.70,8.70,8.70,99.90,1028518,28,20379,-49
2022-11-04 16:07:47,8.70,8.70,8.70,99.90,1024226,29,19910,-53
2022-11-04 16:08:21,8.70,8.70,8.70,99.90,1024589,29,19946,-49
2022-11-04 16:09:18,8.70,8.70,8.70,99.90,1020515,29,20002,-53
2022-11-04 16:09:52,8.70,8.70,8.70,99.90,1017474,29,20070,-49
2022-11-04 16:10:24,8.70,8.70,8.70,99.90,1024677,28,19918,-50
2022-11-04 16:11:30,8.60,8.60,8.60,99.90,1021303,29,19911,-49
2022-11-04 16:12:03,8.60,8.60,8.60,99.90,1016532,29,19918,-52
2022-11-04 16:12:35,8.60,8.60,8.60,99.90,1013254,29,19908,-49
2022-11-04 16:13:17,8.60,8.60,8.60,99.90,1005564,29,20287,-49
2022-11-04 16:13:48,8.60,8.60,8.60,99.90,1005562,29,19912,-51
2022-11-04 16:14:18,8.60,8.60,8.60,99.90,1007408,29,20362,-50
2022-11-04 16:14:51,8.60,8.60,8.60,99.90,1012754,29,19919,-49
2022-11-04 16:15:38,8.60,8.60,8.60,99.90,1013362,29,19939,-49
2022-11-04 16:16:21,8.60,8.60,8.60,99.90,1013392,29,19912,-48
2022-11-04 16:16:52,8.60,8.60,8.60,99.90,1013326,29,19911,-50
2022-11-04 16:17:24,8.60,8.60,8.60,99.90,1009427,29,20347,-51
2022-11-04 16:17:55,8.60,8.60,8.60,99.90,1009632,29,19916,-49
2022-11-04 16:18:30,8.60,8.60,8.60,99.90,1013304,29,19908,-49
2022-11-04 16:19:01,8.60,8.60,8.60,99.90,1013315,29,20246,-54
2022-11-04 16:19:32,8.60,8.60,8.60,99.90,1009426,29,19947,-49
2022-11-04 16:20:05,8.60,8.60,8.60,99.90,1009440,29,19912,-50
2022-11-04 16:20:35,8.60,8.60,8.60,99.90,1001726,29,20344,-52
2022-11-04 16:21:12,8.60,8.60,8.60,99.90,1017139,29,19911,-53
2022-11-04 16:21:43,8.60,8.60,8.60,99.90,1010546,29,19912,-52
2022-11-04 16:22:17,8.60,8.60,8.60,99.90,1013377,29,20008,-52
2022-11-04 16:22:53,8.60,8.60,8.60,99.90,1009455,29,19912,-50
2022-11-04 16:23:26,8.50,8.50,8.50,99.90,1010901,29,20369,-48
2022-11-04 16:24:02,8.50,8.50,8.50,99.90,1013234,29,20329,-51
2022-11-04 16:24:33,8.50,8.50,8.50,99.90,1011208,29,20275,-51
2022-11-04 16:25:06,8.50,8.50,8.50,99.90,1009433,29,19911,-50
2022-11-04 16:25:39,8.50,8.50,8.50,99.90,1001958,29,20299,-48
2022-11-04 16:26:11,8.50,8.50,8.50,99.90,1003150,29,19965,-54
2022-11-04 16:26:43,8.50,8.50,8.50,99.90,1006437,29,19984,-52
2022-11-04 16:27:17,8.50,8.50,8.50,99.90,1011074,29,19960,-48
2022-11-04 16:27:49,8.50,8.50,8.50,99.90,1013290,29,20376,-48
2022-11-04 16:28:20,8.50,8.50,8.50,99.90,1013405,29,20311,-49
2022-11-04 16:28:54,8.40,8.40,8.40,99.90,1013335,29,19911,-50
2022-11-04 16:29:32,8.50,8.50,8.50,99.90,1014073,29,19912,-50
2022-11-04 16:30:09,8.40,8.40,8.40,99.90,1017209,29,19911,-52
2022-11-04 16:30:54,8.50,8.50,8.50,99.90,1017342,29,19966,-51
2022-11-04 16:31:32,8.50,8.50,8.50,99.90,1017388,29,19954,-52
2022-11-04 16:32:21,8.40,8.40,8.40,99.90,1017348,29,19911,-50
2022-11-04 16:32:55,8.40,8.40,8.40,99.90,1017324,29,19918,-54
2022-11-04 16:33:26,8.40,8.40,8.40,99.90,1017325,29,19947,-49
2022-11-04 16:33:56,8.40,8.40,8.40,99.90,1017067,29,19918,-50
2022-11-04 16:34:27,8.40,8.40,8.40,99.90,1017421,29,19907,-51
2022-11-04 16:35:01,8.40,8.40,8.40,99.90,1017505,29,20349,-48
2022-11-04 16:35:32,8.40,8.40,8.40,99.90,1013457,29,20464,-51
2022-11-04 16:36:09,8.40,8.40,8.40,99.90,1013646,29,19915,-48
2022-11-04 16:36:39,8.40,8.40,8.40,99.90,1013467,29,20330,-51
2022-11-04 16:37:11,8.40,8.40,8.40,99.90,1014459,29,20028,-52
2022-11-04 16:37:41,8.40,8.40,8.40,99.90,1017466,29,20365,-51
2022-11-04 16:38:12,8.40,8.40,8.40,99.90,1017567,29,19923,-53
2022-11-04 16:38:42,8.30,8.30,8.30,99.90,1017460,29,19918,-51
2022-11-04 16:39:13,8.30,8.30,8.30,99.90,1017472,29,19907,-53
2022-11-04 16:39:44,8.30,8.30,8.30,99.90,1017326,29,19911,-50
2022-11-04 16:40:15,8.30,8.30,8.30,99.90,1017317,29,19911,-50
2022-11-04 16:40:46,8.30,8.30,8.30,99.90,1017285,29,19911,-48
2022-11-04 16:41:17,8.30,8.30,8.30,99.90,1017256,29,19918,-49
2022-11-04 16:41:47,8.30,8.30,8.30,99.90,1017193,29,19930,-48
2022-11-04 16:42:18,8.30,8.30,8.30,99.90,1017205,29,19912,-49
2022-11-04 16:42:49,8.20,8.20,8.20,99.90,1017253,29,20365,-49
2022-11-04 16:43:20,8.20,8.20,8.20,99.90,1017286,29,20373,-52
2022-11-04 16:43:51,8.20,8.20,8.20,99.90,1017146,29,19915,-52
2022-11-04 16:44:21,8.20,8.20,8.20,99.90,1017258,29,19983,-49
2022-11-04 16:44:57,8.20,8.20,8.20,99.90,1017240,29,19913,-53
2022-11-04 16:45:32,8.20,8.20,8.20,99.90,1017394,29,19915,-50
2022-11-04 16:46:03,8.20,8.20,8.20,99.90,1017321,29,20436,-51
2022-11-04 16:46:34,8.20,8.20,8.20,99.90,1017338,29,19911,-51
2022-11-04 16:47:04,8.10,8.10,8.10,99.90,1023718,29,20292,-52
2022-11-04 16:47:37,8.20,8.20,8.20,99.90,1025607,28,19906,-51
2022-11-04 16:48:08,8.10,8.10,8.10,99.90,1025709,28,19907,-50
2022-11-04 16:48:39,8.10,8.10,8.10,99.90,1029356,28,20041,-49
2022-11-04 16:49:13,8.10,8.10,8.10,99.90,1029555,28,19997,-49
2022-11-04 16:49:43,8.10,8.10,8.10,99.90,1029576,28,19907,-54
2022-11-04 16:50:15,8.10,8.10,8.10,99.90,1028690,28,19924,-51
2022-11-04 16:50:45,8.10,8.10,8.10,99.90,1025611,28,19906,-49
2022-11-04 16:51:20,8.00,8.00,8.00,99.90,1025708,28,19906,-50
2022-11-04 16:51:54,8.10,8.10,8.10,99.90,1025684,28,19914,-52
2022-11-04 16:52:25,8.10,8.10,8.10,99.90,1025664,28,20374,-51
2022-11-04 16:52:56,8.00,8.00,8.00,99.90,1025778,28,19906,-48
2022-11-04 16:53:27,8.10,8.10,8.10,99.90,1029426,28,20399,-52
2022-11-04 16:53:57,8.10,8.10,8.10,99.90,1029392,28,19909,-50
2022-11-04 16:54:28,8.10,8.10,8.10,99.90,1029260,28,19903,-48
2022-11-04 16:55:01,8.10,8.10,8.10,99.90,1029339,28,19906,-52
2022-11-04 16:55:31,8.00,8.00,8.00,99.90,1025750,28,20003,-50
2022-11-04 16:56:02,8.00,8.00,8.00,99.90,1025725,28,19910,-51
2022-11-04 16:56:33,8.00,8.00,8.00,99.90,1025661,28,19903,-50
2022-11-04 16:57:06,8.00,8.00,8.00,99.90,1025498,28,20010,-53
2022-11-04 16:57:37,8.00,8.00,8.00,99.90,1025660,28,19966,-49
2022-11-04 16:58:11,8.00,8.00,8.00,99.90,1025712,28,20295,-52
2022-11-04 16:58:41,8.00,8.00,8.00,99.90,1025429,28,19907,-46
2022-11-04 16:59:12,8.00,8.00,8.00,99.90,1025517,28,19911,-51
2022-11-04 16:59:42,8.00,8.00,8.00,99.90,1025766,28,19993,-49
2022-11-04 17:00:18,8.00,8.00,8.00,99.90,1025457,28,19906,-49
2022-11-04 17:00:49,8.00,8.00,8.00,99.90,1025441,28,19946,-49
2022-11-04 17:01:20,8.00,8.00,8.00,99.90,1025486,28,19907,-53
2022-11-04 17:01:51,8.00,8.00,8.00,99.90,1025538,28,19907,-48
2022-11-04 17:02:24,8.00,8.00,8.00,99.90,1029110,28,19997,-53
2022-11-04 17:02:54,8.00,8.00,8.00,99.90,1029126,28,19906,-52
2022-11-04 17:03:25,7.90,7.90,7.90,99.90,1029073,28,19946,-52
2022-11-04 17:03:56,7.90,7.90,7.90,99.90,1028578,28,20291,-55
2022-11-04 17:04:26,7.90,7.90,7.90,99.90,1027607,28,19911,-53
2022-11-04 17:04:57,7.90,7.90,7.90,99.90,1027684,28,19914,-55
2022-11-04 17:05:28,7.90,7.90,7.90,99.90,1029103,28,20445,-51
2022-11-04 17:05:58,7.90,7.90,7.90,99.90,1029230,28,20355,-52
2022-11-04 17:06:29,7.90,7.90,7.90,99.90,1029014,28,19949,-52
2022-11-04 17:06:59,7.90,7.90,7.90,99.90,1029078,28,19910,-53
2022-11-04 17:07:30,7.80,7.80,7.80,99.90,1025125,29,19911,-51
2022-11-04 17:08:00,7.80,7.80,7.80,99.90,1025203,28,19949,-50
2022-11-04 17:08:31,7.80,7.80,7.80,99.90,1029167,28,19910,-52
2022-11-04 17:09:02,7.80,7.80,7.80,99.90,1029320,28,19906,-52
2022-11-04 17:09:32,7.80,7.80,7.80,99.90,1032793,28,20358,-53
2022-11-04 17:10:04,7.80,7.80,7.80,99.90,1030703,28,19918,-51
2022-11-04 17:10:35,7.80,7.80,7.80,99.90,1030207,28,19937,-50
2022-11-04 17:11:05,7.80,7.80,7.80,99.90,1026443,28,19965,-50
2022-11-04 17:11:36,7.80,7.80,7.80,99.90,1026746,28,19913,-53
2022-11-04 17:12:07,7.80,7.80,7.80,99.90,1026550,28,19907,-53
2022-11-04 17:12:37,7.80,7.80,7.80,99.90,1027726,28,19922,-53
2022-11-04 17:13:08,7.80,7.80,7.80,99.90,1027996,28,20355,-51
2022-11-04 17:13:38,7.80,7.80,7.80,99.90,1025418,28,19914,-51
2022-11-04 17:14:09,7.80,7.80,7.80,99.90,1025331,28,20319,-53
2022-11-04 17:14:39,7.80,7.80,7.80,99.90,1025379,28,19906,-49
2022-11-04 17:15:10,7.80,7.80,7.80,99.90,1025501,28,19929,-51
2022-11-04 17:15:41,7.80,7.80,7.80,99.90,1025409,28,19906,-52
2022-11-04 17:16:12,7.80,7.80,7.80,99.90,1025478,28,20352,-55
2022-11-04 17:16:43,7.80,7.80,7.80,99.90,1025375,28,20408,-51
2022-11-04 17:17:14,7.80,7.80,7.80,99.90,1025304,28,19949,-52
2022-11-04 17:17:44,7.70,7.70,7.70,99.90,1025511,28,19906,-54
2022-11-04 17:18:16,7.70,7.70,7.70,99.90,1025444,28,19914,-52
2022-11-04 17:18:47,7.80,7.80,7.80,99.90,1025444,28,19906,-53
2022-11-04 17:19:17,7.70,7.70,7.70,99.90,1025381,28,19906,-52
2022-11-04 17:19:48,7.80,7.80,7.80,99.90,1025353,28,20249,-53
2022-11-04 17:20:19,7.80,7.80,7.80,99.90,1025249,28,20256,-53
2022-11-04 17:20:51,7.70,7.70,7.70,99.90,1025354,28,20411,-53
2022-11-04 17:21:22,7.70,7.70,7.70,99.90,1025390,28,20288,-52
2022-11-04 17:21:53,7.70,7.70,7.70,99.90,1024835,28,19907,-53
2022-11-04 17:22:24,7.70,7.70,7.70,99.90,1024853,28,19914,-48
2022-11-04 17:22:54,7.70,7.70,7.70,99.90,1029060,28,19906,-53
2022-11-04 17:23:25,7.70,7.70,7.70,99.90,1029062,28,19993,-52
2022-11-04 17:23:56,7.70,7.70,7.70,99.90,1028932,28,19917,-51
2022-11-04 17:24:27,7.70,7.70,7.70,99.90,1028893,28,20376,-53
2022-11-04 17:24:57,7.60,7.60,7.60,99.90,1025466,28,19911,-53
2022-11-04 17:25:28,7.70,7.70,7.70,99.90,1025338,28,19934,-52
2022-11-04 17:25:59,7.70,7.70,7.70,99.90,1025460,28,19917,-53
2022-11-04 17:26:30,7.70,7.70,7.70,99.90,1025317,28,20275,-54
2022-11-04 17:27:01,7.60,7.60,7.60,99.90,1025327,28,19911,-54
2022-11-04 17:27:31,7.60,7.60,7.60,99.90,1025300,28,19968,-53
2022-11-04 17:28:02,7.60,7.60,7.60,99.90,1025542,28,19910,-52
2022-11-04 17:28:32,7.60,7.60,7.60,99.90,1025337,28,19934,-52
2022-11-04 17:29:03,7.70,7.70,7.70,99.90,1025440,28,19917,-50
2022-11-04 17:29:36,7.60,7.60,7.60,99.90,1025428,28,20284,-49
2022-11-04 17:30:07,7.60,7.60,7.60,99.90,1025472,28,19915,-54
2022-11-04 17:30:37,7.60,7.60,7.60,99.90,1025278,28,19914,-52
2022-11-04 17:31:14,7.60,7.60,7.60,99.90,1025435,28,19911,-50
2022-11-04 17:31:45,7.50,7.50,7.50,99.90,1025518,28,19910,-48
2022-11-04 17:32:15,7.50,7.50,7.50,99.90,1025375,28,19950,-52
2022-11-04 17:32:46,7.60,7.60,7.60,99.90,1025352,28,19957,-49
2022-11-04 17:33:18,7.50,7.50,7.50,99.90,1025359,28,19910,-52
2022-11-04 17:33:48,7.50,7.50,7.50,99.90,1025256,28,19918,-53
2022-11-04 17:34:20,7.50,7.50,7.50,99.90,1025333,28,20375,-48
2022-11-04 17:34:50,7.50,7.50,7.50,99.90,1025436,28,19910,-51
2022-11-04 17:35:21,7.50,7.50,7.50,99.90,1025322,28,19910,-51
2022-11-04 17:35:52,7.50,7.50,7.50,99.90,1025329,28,19910,-47
2022-11-04 17:36:23,7.50,7.50,7.50,99.90,1025438,28,20001,-52
2022-11-04 17:36:53,7.50,7.50,7.50,99.90,1025333,28,19914,-52
2022-11-04 17:37:24,7.50,7.50,7.50,99.90,1024966,29,19906,-51
2022-11-04 17:37:54,7.50,7.50,7.50,99.90,1025046,29,19989,-53
2022-11-04 17:38:25,7.40,7.40,7.40,99.90,1025030,29,20391,-53
2022-11-04 17:38:55,7.40,7.40,7.40,99.90,1025244,29,20356,-51
2022-11-04 17:39:26,7.40,7.40,7.40,99.90,1025315,28,20279,-52
2022-11-04 17:39:57,7.40,7.40,7.40,99.90,1025505,28,19910,-52
2022-11-04 17:40:28,7.40,7.40,7.40,99.90,1025272,28,19918,-52
2022-11-04 17:41:17,7.40,7.40,7.40,99.90,1025330,28,19933,-51
2022-11-04 17:42:06,7.40,7.40,7.40,99.90,1025420,29,19919,-53
2022-11-04 17:42:55,7.40,7.40,7.40,99.90,1025414,29,19959,-54
2022-11-04 17:43:44,7.40,7.40,7.40,99.90,1025287,29,20079,-52
2022-11-04 17:44:14,7.30,7.30,7.30,99.90,1025199,29,20023,-53
2022-11-04 17:44:45,7.30,7.30,7.30,99.90,1025271,28,20019,-53
2022-11-04 17:45:15,7.30,7.30,7.30,99.90,1025430,28,19949,-51
2022-11-04 17:46:06,7.30,7.30,7.30,99.90,1025226,28,20005,-51
2022-11-04 17:46:36,7.30,7.30,7.30,99.90,1025133,29,19958,-54
2022-11-04 17:47:07,7.30,7.30,7.30,99.90,1025340,28,19939,-53
2022-11-04 17:47:38,7.30,7.30,7.30,99.90,1025310,28,19910,-50
2022-11-04 17:48:09,7.30,7.30,7.30,99.90,1025282,28,19917,-53
2022-11-04 17:48:40,7.30,7.30,7.30,99.90,1024873,29,19961,-53
2022-11-04 17:49:11,7.30,7.30,7.30,99.90,1024977,29,20275,-53
2022-11-04 17:49:42,7.30,7.30,7.30,99.90,1024955,29,20414,-51
2022-11-04 17:50:12,7.20,7.20,7.20,99.90,1024978,29,19907,-50
2022-11-04 17:50:43,7.20,7.20,7.20,99.90,1025393,28,19938,-54
2022-11-04 17:51:13,7.20,7.20,7.20,99.90,1025312,28,19950,-54
2022-11-04 17:51:46,7.20,7.20,7.20,99.90,1025233,28,19994,-50
2022-11-04 17:52:17,7.20,7.20,7.20,99.90,1025282,28,19910,-52
2022-11-04 17:52:48,7.20,7.20,7.20,99.90,1025408,28,19941,-54
2022-11-04 17:53:18,7.10,7.10,7.10,99.90,1025285,28,19942,-51
2022-11-04 17:53:49,7.10,7.10,7.10,99.90,1025144,28,19910,-52
2022-11-04 17:54:20,7.10,7.10,7.10,99.90,1025191,28,19914,-49
2022-11-04 17:54:50,7.10,7.10,7.10,99.90,1025282,28,20383,-52
2022-11-04 17:55:21,7.10,7.10,7.10,99.90,1025226,28,19906,-51
2022-11-04 17:55:51,7.00,7.00,7.00,99.90,1025315,28,19907,-54
2022-11-04 17:56:22,7.10,7.10,7.10,99.90,1025258,28,19911,-52
2022-11-04 17:56:53,7.10,7.10,7.10,99.90,1025166,28,19913,-53
2022-11-04 17:57:23,7.00,7.00,7.00,99.90,1025244,28,19910,-51
2022-11-04 17:57:54,7.10,7.10,7.10,99.90,1025280,28,19913,-54
2022-11-04 17:58:25,7.00,7.00,7.00,99.90,1025319,28,19910,-53
2022-11-04 17:58:57,7.00,7.00,7.00,99.90,1027606,28,19914,-52
2022-11-04 17:59:27,7.00,7.00,7.00,99.90,1029169,28,20319,-53
2022-11-04 17:59:58,7.00,7.00,7.00,99.90,1029183,28,20025,-53
2022-11-04 18:00:28,7.00,7.00,7.00,99.90,1029216,28,19906,-53
2022-11-04 18:00:59,6.90,6.90,6.90,99.90,1029188,28,19910,-52
2022-11-04 18:01:30,6.90,6.90,6.90,99.90,1029195,28,19911,-50
2022-11-04 18:02:01,6.90,6.90,6.90,99.90,1029256,28,19907,-51
2022-11-04 18:02:31,6.90,6.90,6.90,99.90,1029152,28,19911,-51
2022-11-04 18:03:02,6.90,6.90,6.90,99.90,1029319,28,19949,-52
2022-11-04 18:03:33,6.90,6.90,6.90,99.90,1032719,28,19914,-50
2022-11-04 18:04:03,6.90,6.90,6.90,99.90,1032772,28,19914,-53
2022-11-04 18:04:34,6.80,6.80,6.80,99.90,1032927,28,19961,-52
2022-11-04 18:05:05,6.80,6.80,6.80,99.90,1032848,28,19988,-50
2022-11-04 18:05:36,6.80,6.80,6.80,99.90,1029229,28,19965,-54
2022-11-04 18:06:07,6.80,6.80,6.80,99.90,1032802,28,19964,-54
2022-11-04 18:06:38,6.80,6.80,6.80,99.90,1032806,28,20446,-52
2022-11-04 18:07:08,6.80,6.80,6.80,99.90,1032873,28,19905,-51
2022-11-04 18:07:39,6.80,6.80,6.80,99.90,1032240,28,19957,-53
2022-11-04 18:08:09,6.80,6.80,6.80,99.90,1029202,28,19906,-52
2022-11-04 18:08:40,6.80,6.80,6.80,99.90,1029152,28,19917,-52
2022-11-04 18:09:11,6.80,6.80,6.80,99.90,1029221,28,19910,-52
2022-11-04 18:09:42,6.80,6.80,6.80,99.90,1029203,28,19918,-50
2022-11-04 18:10:12,6.80,6.80,6.80,99.90,1029113,28,20000,-54
2022-11-04 18:10:43,6.80,6.80,6.80,99.90,1027682,28,20001,-54
2022-11-04 18:11:34,6.70,6.70,6.70,99.90,1032832,28,19913,-53
2022-11-04 18:12:24,6.80,6.80,6.80,99.90,1024907,29,20006,-53
2022-11-04 18:12:54,6.70,6.70,6.70,99.90,1024950,29,20377,-54
2022-11-04 18:13:25,6.70,6.70,6.70,99.90,1025160,28,19910,-53
2022-11-04 18:13:55,6.70,6.70,6.70,99.90,1025280,28,20056,-52
2022-11-04 18:14:26,6.70,6.70,6.70,99.90,1029080,28,19910,-48
2022-11-04 18:14:56,6.70,6.70,6.70,99.90,1029267,28,19911,-51
2022-11-04 18:15:27,6.70,6.70,6.70,99.90,1029133,28,19910,-53
2022-11-04 18:16:06,6.70,6.70,6.70,99.90,1029255,28,19910,-53
2022-11-04 18:16:37,6.70,6.70,6.70,99.90,1029158,28,19914,-54
2022-11-04 18:17:07,6.70,6.70,6.70,99.90,1029219,28,20283,-53
2022-11-04 18:17:42,6.70,6.70,6.70,99.90,1029285,28,20333,-54
2022-11-04 18:18:12,6.70,6.70,6.70,99.90,1029240,28,19990,-53
2022-11-04 18:18:43,6.60,6.60,6.60,99.90,1029158,28,20382,-52
2022-11-04 18:19:13,6.60,6.60,6.60,99.90,1029290,28,19910,-51
2022-11-04 18:19:44,6.60,6.60,6.60,99.90,1029173,28,19910,-51
2022-11-04 18:20:15,6.60,6.60,6.60,99.90,1029355,28,20359,-49
2022-11-04 18:20:47,6.60,6.60,6.60,99.90,1029217,28,19918,-52
2022-11-04 18:21:18,6.60,6.60,6.60,99.90,1029217,28,19917,-54
2022-11-04 18:21:49,6.60,6.60,6.60,99.90,1029184,28,20342,-51
2022-11-04 18:22:19,6.60,6.60,6.60,99.90,1029145,28,19906,-52
2022-11-04 18:22:50,6.50,6.50,6.50,99.90,1029243,28,19917,-53
2022-11-04 18:23:23,6.50,6.50,6.50,99.90,1032711,28,19910,-54
2022-11-04 18:23:54,6.50,6.50,6.50,99.90,1032786,28,19913,-55
2022-11-04 18:24:24,6.50,6.50,6.50,99.90,1032992,28,19906,-52
2022-11-04 18:24:55,6.50,6.50,6.50,99.90,1032453,28,20429,-54
2022-11-04 18:25:25,6.50,6.50,6.50,99.90,1029355,28,20336,-51
2022-11-04 18:25:56,6.50,6.50,6.50,99.90,1029092,28,20297,-53
2022-11-04 18:26:27,6.50,6.50,6.50,99.90,1029146,28,20359,-52
2022-11-04 18:26:58,6.50,6.50,6.50,99.90,1029129,28,19906,-51
2022-11-04 18:27:29,6.50,6.50,6.50,99.90,1029093,28,20416,-54
2022-11-04 18:27:59,6.50,6.50,6.50,99.90,1029072,28,19957,-54
2022-11-04 18:28:30,6.50,6.50,6.50,99.90,1029172,28,19910,-53
2022-11-04 18:29:01,6.50,6.50,6.50,99.90,1029230,28,19902,-51
2022-11-04 18:29:32,6.50,6.50,6.50,99.90,1024764,28,20004,-53
2022-11-04 18:30:03,6.50,6.50,6.50,99.90,1024761,29,19907,-49
2022-11-04 18:30:33,6.50,6.50,6.50,99.90,1024846,29,20006,-53
2022-11-04 18:31:08,6.50,6.50,6.50,99.90,1025014,28,19953,-52
2022-11-04 18:31:44,6.50,6.50,6.50,99.90,1029266,28,19907,-54
2022-11-04 18:32:14,6.40,6.40,6.40,99.90,1029227,28,19902,-51
2022-11-04 18:32:45,6.40,6.40,6.40,99.90,1029240,28,19906,-51
2022-11-04 18:33:15,6.40,6.40,6.40,99.90,1028776,28,20348,-51
2022-11-04 18:33:46,6.40,6.40,6.40,99.90,1028943,28,19906,-52
2022-11-04 18:34:18,6.40,6.40,6.40,99.90,1029074,28,19906,-52
2022-11-04 18:34:49,6.30,6.30,6.30,99.90,1028741,28,20292,-51
2022-11-04 18:35:19,6.30,6.30,6.30,99.90,1024701,29,19907,-51
2022-11-04 18:35:50,6.30,6.30,6.30,99.90,1024813,29,20272,-52
2022-11-04 18:36:20,6.30,6.30,6.30,99.90,1024984,28,20360,-51
2022-11-04 18:36:51,6.30,6.30,6.30,99.90,1028726,28,19937,-53
2022-11-04 18:37:22,6.30,6.30,6.30,99.90,1024741,28,20013,-54
2022-11-04 18:37:53,6.30,6.30,6.30,99.90,1024891,29,19978,-55
2022-11-04 18:38:23,6.30,6.30,6.30,99.90,1024757,29,20372,-53
2022-11-04 18:38:54,6.30,6.30,6.30,99.90,1024923,28,19903,-49
2022-11-04 18:39:25,6.30,6.30,6.30,99.90,1029005,28,19906,-55
2022-11-04 18:39:55,6.30,6.30,6.30,99.90,1029099,28,20348,-55
2022-11-04 18:40:26,6.30,6.30,6.30,99.90,1029172,28,19907,-53
2022-11-04 18:40:56,6.30,6.30,6.30,99.90,1028985,28,19957,-51
2022-11-04 18:41:27,6.30,6.30,6.30,99.90,1029114,28,19907,-52
2022-11-04 18:41:57,6.30,6.30,6.30,99.90,1029066,28,20025,-52
2022-11-04 18:42:28,6.30,6.30,6.30,99.90,1029111,28,19907,-54
2022-11-04 18:43:00,6.30,6.30,6.30,99.90,1029011,28,19913,-53
2022-11-04 18:43:30,6.30,6.30,6.30,99.90,1029096,28,20378,-50
2022-11-04 18:44:01,6.30,6.30,6.30,99.90,1028933,28,19911,-54
2022-11-04 18:44:31,6.30,6.30,6.30,99.90,1029172,28,19949,-51
2022-11-04 18:45:02,6.30,6.30,6.30,99.90,1029180,28,19946,-53
2022-11-04 18:45:34,6.30,6.30,6.30,99.90,1029171,28,19942,-49
2022-11-04 18:46:08,6.30,6.30,6.30,99.90,1029106,28,19910,-49
2022-11-04 18:46:39,6.30,6.30,6.30,99.90,1028947,28,19910,-52
2022-11-04 18:47:09,6.30,6.30,6.30,99.90,1029119,28,19906,-56
2022-11-04 18:47:40,6.30,6.30,6.30,99.90,1029071,28,19997,-50
2022-11-04 18:48:10,6.40,6.40,6.40,99.90,1028961,28,20241,-51
2022-11-04 18:48:41,6.40,6.40,6.40,99.90,1029020,28,20400,-51
2022-11-04 18:49:13,6.40,6.40,6.40,99.90,1029063,28,19910,-51
2022-11-04 18:49:43,6.40,6.40,6.40,99.90,1029011,28,19921,-55
2022-11-04 18:50:14,6.40,6.40,6.40,99.90,1029027,28,19996,-55
2022-11-04 18:50:45,6.40,6.40,6.40,99.90,1028961,28,19933,-52
2022-11-04 18:51:18,6.40,6.40,6.40,99.90,1029049,28,19965,-51
2022-11-04 18:51:48,6.40,6.40,6.40,99.90,1029106,28,20351,-52
2022-11-04 18:52:19,6.40,6.40,6.40,99.90,1028965,28,19906,-53
2022-11-04 18:52:52,6.50,6.50,6.50,99.90,1028961,28,19917,-51
2022-11-04 18:53:22,6.50,6.50,6.50,99.90,1028981,28,19998,-53
2022-11-04 18:53:53,6.50,6.50,6.50,99.90,1028789,28,19918,-54
2022-11-04 18:54:24,6.50,6.50,6.50,99.90,1029088,28,19911,-53
2022-11-04 18:54:54,6.60,6.60,6.60,99.90,1029121,28,19917,-54
2022-11-04 18:55:25,6.60,6.60,6.60,99.90,1029058,28,19910,-62
2022-11-04 18:56:03,6.60,6.60,6.60,99.90,1028958,28,19917,-56
2022-11-04 18:56:33,6.60,6.60,6.60,99.90,1028965,28,20256,-55
2022-11-04 18:57:04,6.60,6.60,6.60,99.90,1029091,28,19958,-53
2022-11-04 18:57:35,6.60,6.60,6.60,99.90,1032808,28,20355,-53
2022-11-04 18:58:05,6.60,6.60,6.60,99.90,1032663,28,19917,-53
2022-11-04 18:58:37,6.70,6.70,6.70,99.90,1032842,28,20061,-54
2022-11-04 18:59:12,6.60,6.60,6.60,99.90,1032538,28,19917,-51
2022-11-04 18:59:43,6.70,6.70,6.70,99.90,1028982,28,19910,-51
2022-11-04 19:00:14,6.60,6.60,6.60,99.90,1028928,28,19989,-54
2022-11-04 19:00:44,6.60,6.60,6.60,99.90,1028927,28,20123,-53
2022-11-04 19:01:22,6.70,6.70,6.70,99.90,1028956,28,19911,-51
2022-11-04 19:01:53,6.70,6.70,6.70,99.90,1029045,28,20005,-53
2022-11-04 19:02:23,6.70,6.70,6.70,99.90,1028919,28,19916,-52
2022-11-04 19:02:54,6.70,6.70,6.70,99.90,1029021,28,19910,-55
2022-11-04 19:03:24,6.70,6.70,6.70,99.90,1028980,28,20001,-51
2022-11-04 19:03:55,6.70,6.70,6.70,99.90,1028772,28,19907,-55
2022-11-04 19:04:26,6.70,6.70,6.70,99.90,1028966,28,19957,-52
2022-11-04 19:04:56,6.70,6.70,6.70,99.90,1028972,28,19913,-56
2022-11-04 19:05:27,6.70,6.70,6.70,99.90,1028933,28,19910,-56
2022-11-04 19:05:57,6.70,6.70,6.70,99.90,1029000,28,19929,-54
2022-11-04 19:06:29,6.70,6.70,6.70,99.90,1032561,28,19956,-56
2022-11-04 19:07:00,6.70,6.70,6.70,99.90,1032607,28,19956,-60
2022-11-04 19:07:31,6.70,6.70,6.70,99.90,1032663,28,19913,-55
2022-11-04 19:08:01,6.70,6.70,6.70,99.90,1032338,28,20370,-53
2022-11-04 19:08:32,6.70,6.70,6.70,99.90,1028853,28,20336,-51
2022-11-04 19:09:04,6.70,6.70,6.70,99.90,1028929,28,20378,-55
2022-11-04 19:09:35,6.70,6.70,6.70,99.90,1028785,28,19910,-53
2022-11-04 19:10:05,6.70,6.70,6.70,99.90,1028952,28,19910,-50
2022-11-04 19:10:37,6.70,6.70,6.70,99.90,1028851,28,19914,-53
2022-11-04 19:11:08,6.70,6.70,6.70,99.90,1028971,28,19906,-52
2022-11-04 19:11:40,6.70,6.70,6.70,99.90,1028872,28,19910,-54
2022-11-04 19:12:29,6.70,6.70,6.70,99.90,1028915,28,19911,-53
2022-11-04 19:13:19,6.70,6.70,6.70,99.90,1028853,28,19950,-51
2022-11-04 19:13:54,6.70,6.70,6.70,99.90,1028768,28,19910,-54
2022-11-04 19:14:24,6.70,6.70,6.70,99.90,1028930,28,20056,-51
2022-11-04 19:14:55,6.70,6.70,6.70,99.90,1029014,28,20414,-53
2022-11-04 19:15:26,6.70,6.70,6.70,99.90,1028880,28,19910,-54
2022-11-04 19:16:02,6.70,6.70,6.70,99.90,1028919,28,19932,-52
2022-11-04 19:16:33,6.70,6.70,6.70,99.90,1028969,28,19917,-52
2022-11-04 19:17:04,6.80,6.80,6.80,99.90,1028876,28,19916,-53
2022-11-04 19:17:35,6.80,6.80,6.80,99.90,1028968,28,19993,-54
2022-11-04 19:18:05,6.80,6.80,6.80,99.90,1028982,28,19910,-53
2022-11-04 19:18:37,6.80,6.80,6.80,99.90,1028924,28,19986,-49
2022-11-04 19:19:08,6.80,6.80,6.80,99.90,1028981,28,19917,-50
2022-11-04 19:19:39,6.80,6.80,6.80,99.90,1029055,28,19910,-53
2022-11-04 19:20:10,6.80,6.80,6.80,99.90,1029038,28,20267,-51
2022-11-04 19:20:42,6.80,6.80,6.80,99.90,1029030,28,19910,-49
2022-11-04 19:21:12,6.80,6.80,6.80,99.90,1028964,28,20005,-52
2022-11-04 19:21:44,6.80,6.80,6.80,99.90,1029066,28,20017,-53
2022-11-04 19:22:15,6.80,6.80,6.80,99.90,1028983,28,19949,-54
2022-11-04 19:22:46,6.80,6.80,6.80,99.90,1028964,28,19933,-50
2022-11-04 19:23:16,6.80,6.80,6.80,99.90,1032467,28,19910,-53
2022-11-04 19:23:47,6.80,6.80,6.80,99.90,1032609,28,19910,-55
2022-11-04 19:24:18,6.90,6.90,6.90,99.90,1032454,28,19945,-53
2022-11-04 19:24:48,6.90,6.90,6.90,99.90,1032616,28,19989,-55
2022-11-04 19:25:19,6.80,6.80,6.80,99.90,1028927,28,19910,-52
2022-11-04 19:25:49,6.90,6.90,6.90,99.90,1028949,28,19918,-52
2022-11-04 19:26:21,6.90,6.90,6.90,99.90,1028843,28,19914,-51
2022-11-04 19:26:51,6.90,6.90,6.90,99.90,1028950,28,19929,-54
2022-11-04 19:27:23,6.90,6.90,6.90,99.90,1032578,28,20287,-54
2022-11-04 19:27:54,6.90,6.90,6.90,99.90,1032621,28,19917,-49
2022-11-04 19:28:24,6.90,6.90,6.90,99.90,1032607,28,19909,-51
2022-11-04 19:28:55,6.90,6.90,6.90,99.90,1032527,28,20470,-48
2022-11-04 19:29:27,6.80,6.80,6.80,99.90,1028926,28,20363,-49
2022-11-04 19:29:58,6.90,6.90,6.90,99.90,1029006,28,20005,-48
2022-11-04 19:30:30,6.90,6.90,6.90,99.90,1028844,28,19918,-52
2022-11-04 19:31:01,6.90,6.90,6.90,99.90,1029011,28,19962,-50
2022-11-04 19:31:32,6.90,6.90,6.90,99.90,1028850,28,19910,-48
2022-11-04 19:32:02,6.90,6.90,6.90,99.90,1028981,28,20371,-48
2022-11-04 19:32:33,6.90,6.90,6.90,99.90,1028889,28,19911,-49
2022-11-04 19:33:03,6.90,6.90,6.90,99.90,1028947,28,20001,-49
2022-11-04 19:33:34,6.90,6.90,6.90,99.90,1028841,28,19910,-47
2022-11-04 19:34:06,6.90,6.90,6.90,99.90,1028754,28,20374,-47
2022-11-04 19:34:37,6.90,6.90,6.90,99.90,1028926,28,19914,-47
2022-11-04 19:35:08,6.90,6.90,6.90,99.90,1028955,28,19910,-49
2022-11-04 19:35:40,7.00,7.00,7.00,99.90,1028848,28,19914,-48
2022-11-04 19:36:11,7.00,7.00,7.00,99.90,1032535,28,19917,-49
2022-11-04 19:36:42,7.00,7.00,7.00,99.90,1029115,28,20377,-53
2022-11-04 19:37:12,7.00,7.00,7.00,99.90,1032634,28,19898,-49
2022-11-04 19:37:43,7.00,7.00,7.00,99.90,1032417,28,19914,-50
2022-11-04 19:38:13,7.00,7.00,7.00,99.90,1028953,28,19907,-49
2022-11-04 19:38:44,7.00,7.00,7.00,99.90,1023737,28,19927,-49
2022-11-04 19:39:15,7.00,7.00,7.00,99.90,1024496,29,19918,-49
2022-11-04 19:39:45,7.00,7.00,7.00,99.90,1024357,29,19910,-51
2022-11-04 19:40:16,7.00,7.00,7.00,99.90,1024168,29,20390,-50
2022-11-04 19:40:47,7.00,7.00,7.00,99.90,1024576,29,19918,-48
2022-11-04 19:41:36,7.00,7.00,7.00,99.90,1024865,28,19917,-50
2022-11-04 19:42:26,7.00,7.00,7.00,99.90,1024820,29,19942,-49
2022-11-04 19:43:09,7.00,7.00,7.00,99.90,1024845,29,19954,-48
2022-11-04 19:43:39,6.90,6.90,6.90,99.90,1024979,28,19914,-49
2022-11-04 19:44:11,7.00,7.00,7.00,99.90,1024591,28,20011,-49
2022-11-04 19:44:42,7.00,7.00,7.00,99.90,1025244,28,20387,-53
2022-11-04 19:45:13,7.00,7.00,7.00,99.90,1024438,28,19907,-52
2022-11-04 19:45:45,7.00,7.00,7.00,99.90,1024857,28,19911,-50
2022-11-04 19:46:15,7.00,7.00,7.00,99.90,1024669,29,19933,-56
2022-11-04 19:46:46,7.00,7.00,7.00,99.90,1024604,29,20347,-48
2022-11-04 19:47:17,7.00,7.00,7.00,99.90,1024536,29,19921,-52
2022-11-04 19:47:47,6.90,6.90,6.90,99.90,1024596,29,19910,-52
2022-11-04 19:48:18,6.90,6.90,6.90,99.90,1024727,28,19911,-54
2022-11-04 19:48:49,6.90,6.90,6.90,99.90,1024869,28,19918,-51
2022-11-04 19:49:20,6.90,6.90,6.90,99.90,1024845,28,19957,-51
2022-11-04 19:49:50,6.90,6.90,6.90,99.90,1024863,28,19907,-55
2022-11-04 19:50:21,6.90,6.90,6.90,99.90,1024288,29,20009,-51
2022-11-04 19:50:52,6.90,6.90,6.90,99.90,1024643,29,19929,-55
2022-11-04 19:51:23,6.90,6.90,6.90,99.90,1024671,29,20005,-53
2022-11-04 19:51:53,6.90,6.90,6.90,99.90,1024544,29,19917,-52
2022-11-04 19:52:24,6.90,6.90,6.90,99.90,1024751,28,19933,-51
2022-11-04 19:52:55,6.90,6.90,6.90,99.90,1024857,28,19929,-51
2022-11-04 19:53:25,6.90,6.90,6.90,99.90,1024811,28,20359,-49
2022-11-04 19:53:56,6.90,6.90,6.90,99.90,1024598,28,19911,-52
2022-11-04 19:54:27,6.90,6.90,6.90,99.90,1024928,28,19910,-49
2022-11-04 19:54:57,6.90,6.90,6.90,99.90,1024848,28,19913,-49
2022-11-04 19:55:29,6.90,6.90,6.90,99.90,1025032,28,19911,-52
2022-11-04 19:56:00,6.90,6.90,6.90,99.90,1024755,28,19910,-52
2022-11-04 19:56:32,6.90,6.90,6.90,99.90,1024786,28,19958,-51
2022-11-04 19:57:03,6.90,6.90,6.90,99.90,1024697,28,19910,-50
2022-11-04 19:57:33,6.90,6.90,6.90,99.90,1024998,28,19993,-50
2022-11-04 19:58:04,6.90,6.90,6.90,99.90,1024874,28,20352,-52
2022-11-04 19:58:35,6.90,6.90,6.90,99.90,1025071,28,19998,-54
2022-11-04 19:59:07,6.90,6.90,6.90,99.90,1024966,28,19910,-54
2022-11-04 19:59:37,6.90,6.90,6.90,99.90,1024830,28,20009,-53
2022-11-04 20:00:08,6.90,6.90,6.90,99.90,1024793,28,19910,-51
2022-11-04 20:00:39,6.90,6.90,6.90,99.90,1024717,28,20343,-51
2022-11-04 20:01:11,6.90,6.90,6.90,99.90,1024822,28,19911,-53
2022-11-04 20:01:42,6.90,6.90,6.90,99.90,1024783,28,20402,-50
2022-11-04 20:02:13,6.80,6.80,6.80,99.90,1024812,28,19922,-52
2022-11-04 20:02:44,6.90,6.90,6.90,99.90,1024764,28,19918,-53
2022-11-04 20:03:14,6.80,6.80,6.80,99.90,1024702,28,19910,-49
2022-11-04 20:03:45,6.80,6.80,6.80,99.90,1024684,28,19938,-53
2022-11-04 20:04:16,6.80,6.80,6.80,99.90,1024669,28,19911,-51
2022-11-04 20:04:48,6.80,6.80,6.80,99.90,1024318,29,20428,-50
2022-11-04 20:05:19,6.80,6.80,6.80,99.90,1024518,29,19911,-51
2022-11-04 20:05:49,6.80,6.80,6.80,99.90,1024505,29,19916,-51
2022-11-04 20:06:20,6.80,6.80,6.80,99.90,1024475,29,19918,-53
2022-11-04 20:06:51,6.80,6.80,6.80,99.90,1024406,29,20279,-53
2022-11-04 20:07:21,6.80,6.80,6.80,99.90,1024539,29,19907,-50
2022-11-04 20:07:53,6.80,6.80,6.80,99.90,1024584,29,19911,-49
2022-11-04 20:08:27,6.80,6.80,6.80,99.90,1024749,28,20316,-49
2022-11-04 20:09:00,6.80,6.80,6.80,99.90,1024225,29,19918,-51
2022-11-04 20:09:31,6.80,6.80,6.80,99.90,1024358,29,19910,-51
2022-11-04 20:10:01,6.80,6.80,6.80,99.90,1024555,29,19962,-50
2022-11-04 20:10:36,6.80,6.80,6.80,99.90,1024502,29,19911,-54
2022-11-04 20:11:07,6.80,6.80,6.80,99.90,1024802,28,19910,-51
2022-11-04 20:11:59,6.80,6.80,6.80,99.90,1024811,28,19911,-48
2022-11-04 20:12:48,6.90,6.90,6.90,99.90,1024716,28,19911,-47
2022-11-04 20:13:37,6.90,6.90,6.90,99.90,1024718,29,19910,-49
2022-11-04 20:14:07,6.80,6.80,6.80,99.90,1024352,29,19911,-50
2022-11-04 20:14:38,6.90,6.90,6.90,99.90,1024581,29,19910,-51
2022-11-04 20:15:09,6.90,6.90,6.90,99.90,1020380,29,19907,-52
2022-11-04 20:15:40,6.90,6.90,6.90,99.90,1023146,29,20001,-54
2022-11-04 20:16:22,6.90,6.90,6.90,99.90,1024475,29,19910,-53
2022-11-04 20:16:53,6.90,6.90,6.90,99.90,1024641,29,19997,-52
2022-11-04 20:17:24,6.90,6.90,6.90,99.90,1024892,28,19965,-55
2022-11-04 20:17:54,6.90,6.90,6.90,99.90,1024794,28,19953,-54
2022-11-04 20:18:25,6.90,6.90,6.90,99.90,1024930,28,19910,-51
2022-11-04 20:18:59,6.90,6.90,6.90,99.90,1024865,28,19974,-54
2022-11-04 20:19:29,6.90,6.90,6.90,99.90,1024650,28,20006,-51
2022-11-04 20:20:00,6.90,6.90,6.90,99.90,1024798,28,20295,-53
2022-11-04 20:20:31,6.90,6.90,6.90,99.90,1024814,28,20383,-54
2022-11-04 20:21:02,6.90,6.90,6.90,99.90,1023609,28,20328,-49
2022-11-04 20:21:34,6.90,6.90,6.90,99.90,1028398,28,19907,-52
2022-11-04 20:22:05,6.90,6.90,6.90,99.90,1028466,28,19911,-52
2022-11-04 20:22:35,6.90,6.90,6.90,99.90,1028509,28,19910,-53
2022-11-04 20:23:06,6.90,6.90,6.90,99.90,1028775,28,19961,-49
2022-11-04 20:23:37,6.90,6.90,6.90,99.90,1028668,28,20372,-49
2022-11-04 20:24:08,6.90,6.90,6.90,99.90,1028623,28,19907,-50
2022-11-04 20:24:38,7.00,7.00,7.00,99.90,1028945,28,19910,-52
2022-11-04 20:25:09,7.00,7.00,7.00,99.90,1028822,28,19910,-52
2022-11-04 20:25:39,6.90,6.90,6.90,99.90,1028941,28,19910,-49
2022-11-04 20:26:15,7.00,7.00,7.00,99.90,1028697,28,19906,-53
2022-11-04 20:26:46,6.90,6.90,6.90,99.90,1028388,28,19917,-49
2022-11-04 20:27:17,7.00,7.00,7.00,99.90,1024453,28,19911,-51
2022-11-04 20:27:47,6.90,6.90,6.90,99.90,1024564,29,19914,-54
2022-11-04 20:28:18,6.90,6.90,6.90,99.90,1024588,28,19910,-49
2022-11-04 20:28:49,6.90,6.90,6.90,99.90,1028477,28,20029,-52
2022-11-04 20:29:20,7.00,7.00,7.00,99.90,1028803,28,19910,-53
2022-11-04 20:29:51,6.90,6.90,6.90,99.90,1028867,28,19910,-53
2022-11-04 20:30:22,6.90,6.90,6.90,99.90,1028769,28,20372,-51
2022-11-04 20:30:52,6.90,6.90,6.90,99.90,1028775,28,19910,-52
2022-11-04 20:31:24,6.90,6.90,6.90,99.90,1028767,28,19933,-50
2022-11-04 20:31:55,6.90,6.90,6.90,99.90,1028864,28,20005,-53
2022-11-04 20:32:25,6.90,6.90,6.90,99.90,1028722,28,19917,-52
2022-11-04 20:32:56,6.90,6.90,6.90,99.90,1028990,28,19953,-54
2022-11-04 20:33:26,6.90,6.90,6.90,99.90,1028856,28,19910,-51
2022-11-04 20:33:57,6.90,6.90,6.90,99.90,1028576,28,19933,-51
2022-11-04 20:34:29,6.90,6.90,6.90,99.90,1028937,28,20001,-54
2022-11-04 20:35:00,6.90,6.90,6.90,99.90,1028841,28,19992,-53
2022-11-04 20:35:32,6.90,6.90,6.90,99.90,1028894,28,19911,-50
2022-11-04 20:36:03,6.90,6.90,6.90,99.90,1028772,28,19914,-51
2022-11-04 20:36:35,6.90,6.90,6.90,99.90,1028770,28,20008,-49
2022-11-04 20:37:05,6.90,6.90,6.90,99.90,1028860,28,19917,-52
2022-11-04 20:37:36,6.80,6.80,6.80,99.90,1028830,28,19910,-53
2022-11-04 20:38:06,6.80,6.80,6.80,99.90,1028754,28,19906,-54
2022-11-04 20:38:37,6.80,6.80,6.80,99.90,1028908,28,19984,-53
2022-11-04 20:39:18,6.80,6.80,6.80,99.90,1028718,28,19910,-50
2022-11-04 20:39:48,6.80,6.80,6.80,99.90,1028729,28,20378,-51
2022-11-04 20:40:19,6.80,6.80,6.80,99.90,1028250,28,19918,-50
2022-11-04 20:40:50,6.80,6.80,6.80,99.90,1028532,28,20399,-52
2022-11-04 20:41:20,6.70,6.70,6.70,99.90,1028414,28,20408,-47
2022-11-04 20:41:51,6.70,6.70,6.70,99.90,1028606,28,19914,-54
2022-11-04 20:42:21,6.70,6.70,6.70,99.90,1028401,28,20008,-48
2022-11-04 20:42:52,6.70,6.70,6.70,99.90,1024613,28,20033,-48
2022-11-04 20:43:22,6.60,6.60,6.60,99.90,1028349,28,20367,-50
2022-11-04 20:43:54,6.70,6.70,6.70,99.90,1028337,28,19909,-53
2022-11-04 20:44:25,6.60,6.60,6.60,99.90,1028483,28,19902,-51
2022-11-04 20:44:55,6.60,6.60,6.60,99.90,1028889,28,19945,-51
2022-11-04 20:45:26,6.60,6.60,6.60,99.90,1028692,28,19906,-48
2022-11-04 20:46:00,6.60,6.60,6.60,99.90,1028821,28,19902,-54
2022-11-04 20:46:33,6.50,6.50,6.50,99.90,1028786,28,19953,-54
2022-11-04 20:47:04,6.50,6.50,6.50,99.90,1028717,28,20291,-49
2022-11-04 20:47:35,6.50,6.50,6.50,99.90,1028550,28,19906,-54
2022-11-04 20:48:06,6.50,6.50,6.50,99.90,1028510,28,19906,-49
2022-11-04 20:48:37,6.50,6.50,6.50,99.90,1028515,28,20451,-55
2022-11-04 20:49:07,6.50,6.50,6.50,99.90,1028621,28,20028,-50
2022-11-04 20:49:38,6.40,6.40,6.40,99.90,1028666,28,19906,-53
2022-11-04 20:50:09,6.40,6.40,6.40,99.90,1028706,28,20319,-53
2022-11-04 20:50:39,6.40,6.40,6.40,99.90,1028820,28,19906,-53
2022-11-04 20:51:11,6.40,6.40,6.40,99.90,1028785,28,19907,-53
2022-11-04 20:51:43,6.40,6.40,6.40,99.90,1028760,28,19907,-54
2022-11-04 20:52:14,6.40,6.40,6.40,99.90,1028761,28,19906,-53
2022-11-04 20:52:45,6.40,6.40,6.40,99.90,1028304,28,19944,-53
2022-11-04 20:53:15,6.40,6.40,6.40,99.90,1028405,28,19911,-50
2022-11-04 20:53:46,6.40,6.40,6.40,99.90,1028365,28,19907,-53
2022-11-04 20:54:18,6.40,6.40,6.40,99.90,1024131,29,19907,-53
2022-11-04 20:54:48,6.40,6.40,6.40,99.90,1024564,29,19903,-52
2022-11-04 20:55:19,6.30,6.30,6.30,99.90,1024729,28,19902,-51
2022-11-04 20:55:49,6.30,6.30,6.30,99.90,1028542,28,19957,-52
2022-11-04 20:56:20,6.40,6.40,6.40,99.90,1028791,28,20274,-52
2022-11-04 20:56:51,6.30,6.30,6.30,99.90,1029493,28,19907,-50
2022-11-04 20:57:22,6.30,6.30,6.30,99.90,1029548,28,19989,-51
2022-11-04 20:57:52,6.30,6.30,6.30,99.90,1029620,28,19906,-51
2022-11-04 20:58:23,6.30,6.30,6.30,99.90,1029468,28,20378,-52
2022-11-04 20:58:54,6.30,6.30,6.30,99.90,1029239,28,19918,-54
2022-11-04 20:59:26,6.30,6.30,6.30,99.90,1029219,28,20260,-52
2022-11-04 20:59:57,6.30,6.30,6.30,99.90,1029193,28,20274,-52
2022-11-04 21:00:27,6.30,6.30,6.30,99.90,1029212,28,19958,-49
2022-11-04 21:01:05,6.30,6.30,6.30,99.90,1029396,28,19902,-51
2022-11-04 21:01:37,6.30,6.30,6.30,99.90,1032205,28,19913,-52
2022-11-04 21:02:09,6.30,6.30,6.30,99.90,1029403,28,19996,-52
2022-11-04 21:02:39,6.30,6.30,6.30,99.90,1029466,28,20274,-51
2022-11-04 21:03:10,6.30,6.30,6.30,99.90,1029375,28,19910,-53
2022-11-04 21:03:41,6.30,6.30,6.30,99.90,1029426,28,19969,-51
2022-11-04 21:04:17,6.30,6.30,6.30,99.90,1029310,28,20274,-53
2022-11-04 21:04:47,6.30,6.30,6.30,99.90,1029437,28,20270,-51
2022-11-04 21:05:18,6.30,6.30,6.30,99.90,1029444,28,19906,-54
2022-11-04 21:05:49,6.30,6.30,6.30,99.90,1029504,28,19910,-54
2022-11-04 21:06:20,6.30,6.30,6.30,99.90,1029154,28,19950,-52
2022-11-04 21:06:50,6.30,6.30,6.30,99.90,1029148,28,19956,-54
2022-11-04 21:07:21,6.30,6.30,6.30,99.90,1029048,28,19985,-50
2022-11-04 21:07:52,6.30,6.30,6.30,99.90,1029249,28,19933,-53
2022-11-04 21:08:23,6.30,6.30,6.30,99.90,1029544,28,19949,-50
2022-11-04 21:08:53,6.30,6.30,6.30,99.90,1029391,28,20287,-50
2022-11-04 21:09:24,6.30,6.30,6.30,99.90,1029000,28,19911,-52
2022-11-04 21:09:54,6.30,6.30,6.30,99.90,1029261,28,19917,-53
2022-11-04 21:10:25,6.30,6.30,6.30,99.90,1029102,28,20013,-50
2022-11-04 21:10:56,6.30,6.30,6.30,99.90,1029126,28,19910,-53
2022-11-04 21:11:27,6.30,6.30,6.30,99.90,1029301,28,19910,-51
2022-11-04 21:11:57,6.30,6.30,6.30,99.90,1029508,28,19930,-52
2022-11-04 21:12:28,6.30,6.30,6.30,99.90,1029486,28,19910,-50
2022-11-04 21:12:58,6.30,6.30,6.30,99.90,1029488,28,19910,-53
2022-11-04 21:13:30,6.30,6.30,6.30,99.90,1029380,28,19958,-47
2022-11-04 21:14:02,6.30,6.30,6.30,99.90,1029249,28,20259,-50
2022-11-04 21:14:34,6.30,6.30,6.30,99.90,1029387,28,19910,-49
2022-11-04 21:15:24,6.30,6.30,6.30,99.90,1029398,28,19917,-52
2022-11-04 21:15:56,6.30,6.30,6.30,99.90,1029272,28,19932,-49
2022-11-04 21:16:27,6.30,6.30,6.30,99.90,1029376,28,19906,-49
2022-11-04 21:16:58,6.20,6.20,6.20,99.90,1029295,28,19910,-47
2022-11-04 21:17:28,6.20,6.20,6.20,99.90,1029461,28,19910,-52
2022-11-04 21:17:59,6.20,6.20,6.20,99.90,1029345,28,19911,-52
2022-11-04 21:18:29,6.30,6.30,6.30,99.90,1029349,28,19945,-53
2022-11-04 21:19:01,6.30,6.30,6.30,99.90,1029400,28,19945,-48
2022-11-04 21:19:31,6.30,6.30,6.30,99.90,1029316,28,19910,-52
2022-11-04 21:20:03,6.30,6.30,6.30,99.90,1029376,28,19917,-50
2022-11-04 21:20:34,6.30,6.30,6.30,99.90,1029445,28,20394,-53
2022-11-04 21:21:06,6.20,6.20,6.20,99.90,1029319,28,19910,-53
2022-11-04 21:21:36,6.20,6.20,6.20,99.90,1029321,28,19917,-51
2022-11-04 21:22:07,6.20,6.20,6.20,99.90,1029268,28,20374,-53
2022-11-04 21:22:37,6.30,6.30,6.30,99.90,1029287,28,19914,-50
2022-11-04 21:23:09,6.20,6.20,6.20,99.90,1029321,28,19910,-48
2022-11-04 21:23:40,6.20,6.20,6.20,99.90,1029297,28,19914,-49
2022-11-04 21:24:11,6.20,6.20,6.20,99.90,1029202,28,19910,-51
2022-11-04 21:24:42,6.30,6.30,6.30,99.90,1029450,28,19936,-53
2022-11-04 21:25:12,6.20,6.20,6.20,99.90,1029322,28,19910,-52
2022-11-04 21:25:48,6.20,6.20,6.20,99.90,1029041,28,20253,-53
2022-11-04 21:26:20,6.20,6.20,6.20,99.90,1028959,28,20271,-52
2022-11-04 21:26:51,6.20,6.20,6.20,99.90,1029013,28,19911,-50
2022-11-04 21:27:21,6.20,6.20,6.20,99.90,1029110,28,19910,-52
2022-11-04 21:27:52,6.10,6.10,6.10,99.90,1029421,28,19913,-52
2022-11-04 21:28:23,6.20,6.20,6.20,99.90,1029308,28,19953,-53
2022-11-04 21:28:55,6.10,6.10,6.10,99.90,1029340,28,19973,-52
2022-11-04 21:29:25,6.10,6.10,6.10,99.90,1029303,28,19933,-51
2022-11-04 21:29:56,6.10,6.10,6.10,99.90,1029425,28,19941,-55
2022-11-04 21:30:26,6.10,6.10,6.10,99.90,1029189,28,19938,-51
2022-11-04 21:31:01,6.10,6.10,6.10,99.90,1029447,28,19910,-55
2022-11-04 21:31:32,6.10,6.10,6.10,99.90,1029269,28,20374,-49
2022-11-04 21:32:03,6.10,6.10,6.10,99.90,1028966,28,19910,-50
2022-11-04 21:32:33,6.10,6.10,6.10,99.90,1028947,28,19911,-54
2022-11-04 21:33:04,6.10,6.10,6.10,99.90,1029124,28,19918,-55
2022-11-04 21:33:35,6.10,6.10,6.10,99.90,1029076,28,19911,-53
2022-11-04 21:34:05,6.00,6.00,6.00,99.90,1028710,28,20069,-53
2022-11-04 21:34:36,6.00,6.00,6.00,99.90,1029151,28,19910,-54
2022-11-04 21:35:07,6.00,6.00,6.00,99.90,1029051,28,19997,-50
2022-11-04 21:35:39,6.00,6.00,6.00,99.90,1029107,28,19942,-52
2022-11-04 21:36:10,6.00,6.00,6.00,99.90,1028917,28,19907,-52
2022-11-04 21:36:41,6.00,6.00,6.00,99.90,1028962,28,19933,-51
2022-11-04 21:37:12,6.00,6.00,6.00,99.90,1028964,28,20013,-54
2022-11-04 21:37:43,5.90,5.90,5.90,99.90,1029059,28,20499,-54
2022-11-04 21:38:15,5.90,5.90,5.90,99.90,1029307,28,19914,-54
2022-11-04 21:38:46,5.90,5.90,5.90,99.90,1029336,28,19917,-51
2022-11-04 21:39:16,5.90,5.90,5.90,99.90,1029225,28,19957,-52
2022-11-04 21:39:47,5.90,5.90,5.90,99.90,1029389,28,20009,-52
2022-11-04 21:40:17,5.90,5.90,5.90,99.90,1029265,28,19910,-53
2022-11-04 21:40:48,5.90,5.90,5.90,99.90,1029255,28,20430,-52
2022-11-04 21:41:21,5.90,5.90,5.90,99.90,1029232,28,20340,-54
2022-11-04 21:41:53,5.90,5.90,5.90,99.90,1029298,28,19910,-53
2022-11-04 21:42:23,5.90,5.90,5.90,99.90,1029261,28,20010,-51
2022-11-04 21:42:54,5.90,5.90,5.90,99.90,1029326,28,20398,-52
2022-11-04 21:43:24,5.80,5.80,5.80,99.90,1029259,28,20375,-51
2022-11-04 21:43:55,5.90,5.90,5.90,99.90,1029248,28,20252,-52
2022-11-04 21:44:26,5.80,5.80,5.80,99.90,1029274,28,20000,-53
2022-11-04 21:44:57,5.80,5.80,5.80,99.90,1029375,28,20241,-48
2022-11-04 21:45:27,5.80,5.80,5.80,99.90,1029340,28,20054,-47
2022-11-04 21:46:02,5.80,5.80,5.80,99.90,1029279,28,19915,-48
2022-11-04 21:46:33,5.80,5.80,5.80,99.90,1029277,28,19965,-48