2022-11-04 00:00:03,6.95,5.13,10.60,99.90,1044211,28,20155,-76 2022-11-04 00:00:34,5.55,4.20,10.50,99.90,1036000,28,20053,-76 2022-11-04 00:01:05,6.68,5.13,10.60,99.90,1028668,28,20039,-77 2022-11-04 00:01:42,7.22,4.68,10.60,99.90,1028052,28,20062,-77 2022-11-04 00:02:13,5.25,4.07,10.60,99.90,1029978,28,20026,-78 2022-11-04 00:02:43,5.55,4.13,10.60,99.90,1034243,28,20030,-76 2022-11-04 00:03:14,6.63,4.72,10.60,99.90,1036889,28,20022,-77 2022-11-04 00:03:45,6.90,4.28,10.60,99.90,1040201,28,20029,-76 2022-11-04 00:04:18,5.35,3.88,10.60,99.90,1036124,28,20060,-76 2022-11-04 00:04:49,6.15,4.20,10.60,99.90,1040780,28,20096,-76 2022-11-04 00:05:19,8.00,4.72,10.60,99.90,1040086,28,20027,-77 2022-11-04 00:05:50,6.72,4.05,10.60,99.90,1036641,28,20160,-76 2022-11-04 00:06:21,6.55,4.43,10.60,99.90,1040250,28,20022,-77 2022-11-04 00:06:52,8.85,4.55,10.60,99.90,1040085,28,20394,-76 2022-11-04 00:07:42,6.20,3.88,10.70,99.90,1039597,28,20024,-76 2022-11-04 00:08:24,6.00,3.90,10.70,99.90,1043013,28,20059,-77 2022-11-04 00:08:57,5.55,4.32,10.70,99.90,1044199,28,20025,-77 2022-11-04 00:09:29,5.05,3.60,10.70,99.90,1039929,28,20120,-77 2022-11-04 00:10:00,5.07,3.97,10.70,99.90,1037979,28,20207,-77 2022-11-04 00:10:49,6.75,3.83,10.70,99.90,1035851,28,20588,-77 2022-11-04 00:11:38,6.70,3.88,10.70,99.90,1038649,28,20060,-77 2022-11-04 00:12:24,5.18,3.50,10.70,99.90,1037526,28,20026,-76 2022-11-04 00:12:55,5.03,3.63,10.70,99.90,1036511,28,20026,-77 2022-11-04 00:13:29,5.95,3.33,10.80,99.90,1035901,28,20026,-76 2022-11-04 00:13:59,5.53,3.70,10.80,99.90,1034343,28,20454,-77 2022-11-04 00:14:31,4.95,3.30,10.80,99.90,1035887,28,20086,-77 2022-11-04 00:15:22,5.63,3.20,10.80,99.90,1036608,28,20030,-76 2022-11-04 00:16:11,5.30,3.63,10.80,99.90,1039900,28,20624,-78 2022-11-04 00:17:00,3.97,3.00,10.80,99.90,1049817,28,20027,-76 2022-11-04 00:17:31,6.00,3.08,10.80,99.90,1047328,28,20047,-77 2022-11-04 00:18:02,5.10,3.30,10.80,99.90,1043963,28,20037,-77 2022-11-04 00:18:34,4.75,2.95,10.80,99.90,1040100,28,20417,-76 2022-11-04 00:19:05,3.70,2.70,10.80,99.90,1032160,28,20474,-77 2022-11-04 00:19:54,3.83,2.88,10.80,99.90,1032299,28,20026,-77 2022-11-04 00:20:43,5.53,3.22,10.80,99.90,1037930,28,20180,-77 2022-11-04 00:21:32,4.50,3.42,10.80,99.90,1045135,28,20056,-76 2022-11-04 00:22:22,4.38,2.78,10.80,99.90,1048164,28,20056,-77 2022-11-04 00:23:11,3.92,3.03,10.80,99.90,1048337,28,20078,-77 2022-11-04 00:24:00,3.97,2.58,10.80,99.90,1044849,28,20021,-77 2022-11-04 00:24:49,4.65,2.92,10.80,99.90,1043017,28,20116,-77 2022-11-04 00:25:39,4.68,2.80,10.80,99.90,1044932,28,20021,-78 2022-11-04 00:26:28,5.07,2.95,10.80,99.90,1049342,28,20020,-78 2022-11-04 00:27:17,4.70,3.00,10.80,99.90,1052614,28,20394,-77 2022-11-04 00:28:07,3.10,2.60,10.80,99.90,1051970,28,20474,-78 2022-11-04 00:28:43,5.15,2.45,10.80,99.90,1048071,28,20029,-77 2022-11-04 00:29:14,3.38,2.28,10.80,99.90,1048420,28,20012,-77 2022-11-04 00:29:45,3.25,2.45,10.80,99.90,1044135,28,20043,-77 2022-11-04 00:30:15,4.55,2.45,10.80,99.90,1045060,28,20021,-77 2022-11-04 00:30:46,2.88,2.15,10.80,99.90,1043741,28,20116,-77 2022-11-04 00:31:35,3.20,2.20,10.80,99.90,1044296,28,20080,-77 2022-11-04 00:32:25,3.83,2.70,10.80,99.90,1046916,28,20053,-77 2022-11-04 00:33:14,3.70,2.38,10.80,99.90,1048218,28,20040,-76 2022-11-04 00:33:46,3.60,2.42,10.80,99.90,1043991,28,20025,-75 2022-11-04 00:34:16,2.97,2.33,10.80,99.90,1044060,28,20085,-76 2022-11-04 00:34:47,2.60,2.25,10.80,99.90,1046722,28,20021,-76 2022-11-04 00:35:18,3.50,2.42,10.80,99.90,1044026,28,20021,-76 2022-11-04 00:35:49,3.95,2.22,10.80,99.90,1040171,28,20025,-76 2022-11-04 00:36:22,3.42,2.30,10.90,99.90,1036058,28,20513,-76 2022-11-04 00:36:52,3.45,2.50,10.80,99.90,1036412,28,20022,-76 2022-11-04 00:37:23,3.80,2.08,10.90,99.90,1039558,28,20041,-77 2022-11-04 00:37:54,1.85,1.65,10.90,99.90,1040229,28,20022,-77 2022-11-04 00:38:25,5.30,1.88,10.90,99.90,1040268,28,20029,-76 2022-11-04 00:38:56,3.35,2.03,10.80,99.90,1035579,28,20025,-78 2022-11-04 00:39:26,2.75,1.88,10.90,99.90,1032050,28,20023,-75 2022-11-04 00:39:57,3.08,1.95,10.90,99.90,1031903,28,20153,-75 2022-11-04 00:40:28,2.58,1.92,10.90,99.90,1036353,28,20095,-77 2022-11-04 00:40:58,2.70,1.77,10.80,99.90,1039785,28,20029,-77 2022-11-04 00:41:29,3.20,1.88,10.90,99.90,1035984,28,20024,-77 2022-11-04 00:42:00,2.50,1.80,10.90,99.90,1036088,28,20489,-76 2022-11-04 00:42:31,2.33,1.92,10.90,99.90,1040380,28,20025,-77 2022-11-04 00:43:01,2.83,2.28,10.90,99.90,1044121,28,20017,-77 2022-11-04 00:43:32,3.30,2.27,10.90,99.90,1039299,28,20505,-77 2022-11-04 00:44:04,2.90,2.00,10.90,99.90,1040563,28,20010,-76 2022-11-04 00:44:35,2.92,2.30,10.80,99.90,1039980,28,20013,-77 2022-11-04 00:45:06,2.40,1.77,10.90,99.90,1040265,28,20044,-75 2022-11-04 00:45:38,2.42,1.75,10.90,99.90,1040550,28,20060,-76 2022-11-04 00:46:09,2.70,1.73,10.90,99.90,1044202,28,20019,-75 2022-11-04 00:46:40,2.60,1.90,10.90,99.90,1044201,28,20020,-75 2022-11-04 00:47:10,3.10,1.73,10.90,99.90,1036834,28,20533,-77 2022-11-04 00:47:41,3.08,1.90,10.90,99.90,1039628,28,20024,-76 2022-11-04 00:48:12,2.90,1.95,10.90,99.90,1039973,28,20010,-76 2022-11-04 00:48:43,2.92,1.95,10.90,99.90,1040630,28,20072,-76 2022-11-04 00:49:13,4.07,2.35,10.90,99.90,1044219,28,20321,-77 2022-11-04 00:49:44,5.82,2.05,10.90,99.90,1044818,28,20016,-76 2022-11-04 00:50:15,3.60,2.00,10.90,99.90,1040577,28,20021,-76 2022-11-04 00:50:46,3.60,2.03,10.90,99.90,1032523,28,20058,-78 2022-11-04 00:51:17,3.80,2.40,10.90,99.90,1036856,28,20494,-76 2022-11-04 00:51:47,3.78,2.00,10.90,99.90,1044878,28,20009,-76 2022-11-04 00:52:18,2.92,1.95,10.90,99.90,1049036,28,20019,-77 2022-11-04 00:52:49,3.05,1.95,10.90,99.90,1040346,28,20031,-77 2022-11-04 00:53:20,2.55,1.85,10.90,99.90,1036600,28,20064,-77 2022-11-04 00:53:51,2.40,1.85,10.90,99.90,1036210,28,20089,-76 2022-11-04 00:54:22,3.67,2.00,10.90,99.90,1028597,28,20022,-77 2022-11-04 00:54:52,3.35,1.63,10.90,99.90,1041553,28,20033,-77 2022-11-04 00:55:23,1.90,1.67,10.90,99.90,1040320,28,20037,-77 2022-11-04 00:55:58,2.10,1.77,10.90,99.90,1041032,28,20021,-78 2022-11-04 00:56:29,2.15,1.80,10.90,99.90,1044408,28,20442,-77 2022-11-04 00:57:00,3.08,1.92,10.90,99.90,1045046,28,20009,-78 2022-11-04 00:57:31,2.15,1.48,10.90,99.90,1035686,28,20010,-77 2022-11-04 00:58:01,3.22,2.00,10.90,99.90,1037243,28,20014,-75 2022-11-04 00:58:32,2.65,1.58,10.90,99.90,1037076,28,20070,-75 2022-11-04 00:59:03,1.92,1.70,10.90,99.90,1041811,28,20017,-78 2022-11-04 00:59:34,3.00,1.98,10.90,99.90,1046029,28,20017,-78 2022-11-04 01:00:06,4.20,2.10,10.90,99.90,1049183,28,20016,-78 2022-11-04 01:00:37,2.83,1.73,10.90,99.90,1048538,28,20038,-78 2022-11-04 01:01:09,2.17,1.70,10.90,99.90,1044544,28,20020,-76 2022-11-04 01:01:40,3.30,2.15,10.90,99.90,1044267,28,20013,-79 2022-11-04 01:02:12,1.80,1.30,10.90,99.90,1036296,28,20100,-79 2022-11-04 01:02:43,2.00,1.40,10.90,99.90,1038064,28,20033,-78 2022-11-04 01:03:14,2.47,1.60,10.90,99.90,1041151,28,20571,-78 2022-11-04 01:03:49,3.00,1.77,10.90,99.90,1044397,28,20012,-77 2022-11-04 01:04:20,2.00,1.60,10.90,99.90,1040620,28,20029,-79 2022-11-04 01:04:51,1.92,1.42,10.90,99.90,1037108,28,20076,-79 2022-11-04 01:05:22,1.88,1.38,10.90,99.90,1036338,28,20539,-78 2022-11-04 01:05:52,2.35,1.45,10.90,99.90,1040368,28,20021,-78 2022-11-04 01:06:25,1.98,1.58,10.90,99.90,1040208,28,20028,-77 2022-11-04 01:06:56,2.92,1.50,10.90,99.90,1036688,28,20059,-78 2022-11-04 01:07:27,2.22,1.60,10.90,99.90,1034916,28,20022,-75 2022-11-04 01:07:57,1.92,1.52,10.90,99.90,1036891,28,20026,-77 2022-11-04 01:08:28,1.95,1.20,10.90,99.90,1040581,28,20020,-78 2022-11-04 01:09:02,2.28,1.67,10.90,99.90,1044811,28,20017,-77 2022-11-04 01:09:33,5.22,1.85,10.80,99.90,1049019,28,20017,-79 2022-11-04 01:10:05,2.72,1.20,10.90,99.90,1044933,28,20507,-78 2022-11-04 01:10:43,1.42,1.33,10.90,99.90,1040826,28,20021,-79 2022-11-04 01:11:14,2.58,1.60,10.90,99.90,1040570,28,20505,-79 2022-11-04 01:11:45,2.70,1.58,10.80,99.90,1034125,28,20022,-79 2022-11-04 01:12:16,2.17,1.42,10.90,99.90,1031991,28,20023,-77 2022-11-04 01:12:46,2.15,1.20,10.80,99.90,1032427,28,20433,-77 2022-11-04 01:13:17,2.38,1.15,10.90,99.90,1032441,28,20026,-78 2022-11-04 01:13:51,3.03,1.50,10.90,99.90,1036277,28,20022,-78 2022-11-04 01:14:22,3.45,1.95,10.90,99.90,1040058,28,20025,-77 2022-11-04 01:14:53,2.45,1.23,10.90,99.90,1040446,28,20025,-76 2022-11-04 01:15:23,1.33,1.20,10.90,99.90,1045099,28,20488,-76 2022-11-04 01:15:57,2.45,1.20,10.90,99.90,1048219,28,20021,-77 2022-11-04 01:16:28,2.58,1.40,10.90,99.90,1043713,28,20051,-75 2022-11-04 01:16:59,1.42,1.05,10.90,99.90,1044054,28,20028,-76 2022-11-04 01:17:30,1.88,1.35,10.90,99.90,1043007,28,20456,-78 2022-11-04 01:18:00,1.52,1.30,10.90,99.90,1044587,28,20135,-76 2022-11-04 01:18:31,2.75,1.33,10.90,99.90,1039624,28,20029,-76 2022-11-04 01:19:03,1.40,1.02,10.90,99.90,1040039,28,20068,-76 2022-11-04 01:19:34,1.38,1.10,10.90,99.90,1031909,28,20525,-76 2022-11-04 01:20:05,1.35,1.13,10.90,99.90,1035546,28,20125,-75 2022-11-04 01:20:36,3.15,1.40,10.90,99.90,1039890,28,20104,-76 2022-11-04 01:21:08,2.38,1.30,10.90,99.90,1039952,28,20028,-76 2022-11-04 01:21:38,1.50,1.20,10.90,99.90,1043602,28,20123,-76 2022-11-04 01:22:09,1.10,1.00,10.90,99.90,1035980,28,20018,-76 2022-11-04 01:22:40,1.27,1.17,10.90,99.90,1040058,28,20469,-75 2022-11-04 01:23:10,1.10,0.95,10.90,99.90,1039970,28,20338,-75 2022-11-04 01:23:43,1.35,0.90,10.90,99.90,1043973,28,20017,-75 2022-11-04 01:24:14,1.38,1.10,10.90,99.90,1040138,28,20049,-77 2022-11-04 01:24:44,1.92,1.05,10.90,99.90,1039978,28,20087,-76 2022-11-04 01:25:15,1.65,1.13,10.90,99.90,1039980,28,20024,-75 2022-11-04 01:25:46,7.10,1.35,10.90,99.90,1035759,28,20029,-75 2022-11-04 01:26:19,1.38,1.10,10.90,99.90,1040098,28,20469,-77 2022-11-04 01:26:50,1.00,0.88,10.90,99.90,1035903,28,20026,-76 2022-11-04 01:27:20,1.35,0.80,10.90,99.90,1040955,28,20033,-75 2022-11-04 01:27:51,0.85,0.85,11.00,99.90,1043309,28,20401,-75 2022-11-04 01:28:22,1.50,0.95,11.00,99.90,1039884,28,20117,-75 2022-11-04 01:28:55,1.08,0.93,11.00,99.90,1031893,28,20032,-76 2022-11-04 01:29:26,2.45,1.08,11.00,99.90,1035769,28,20417,-75 2022-11-04 01:29:56,1.00,0.98,10.90,99.90,1036290,28,20022,-76 2022-11-04 01:30:27,1.33,0.90,11.00,99.90,1040764,28,20104,-76 2022-11-04 01:30:58,1.38,1.02,11.00,99.90,1043811,28,20025,-75 2022-11-04 01:31:30,2.03,1.27,11.00,99.90,1043686,28,20021,-76 2022-11-04 01:32:01,1.48,1.10,11.00,99.90,1039503,28,20021,-76 2022-11-04 01:32:32,1.75,1.23,11.00,99.90,1036110,28,20029,-76 2022-11-04 01:33:02,1.20,0.98,11.00,99.90,1039887,28,20274,-75 2022-11-04 01:33:33,1.80,1.00,11.00,99.90,1039768,28,20033,-76 2022-11-04 01:34:04,1.60,1.10,11.00,99.90,1031698,28,20035,-76 2022-11-04 01:34:35,1.52,1.20,11.00,99.90,1027711,28,20027,-76 2022-11-04 01:35:06,1.33,0.90,11.00,99.90,1035322,28,20073,-76 2022-11-04 01:35:37,1.95,1.10,11.00,99.90,1039736,28,20112,-75 2022-11-04 01:36:09,2.78,1.33,11.00,99.90,1039764,28,20483,-75 2022-11-04 01:36:39,1.95,1.20,11.00,99.90,1031484,28,20030,-76 2022-11-04 01:37:10,2.17,1.25,11.00,99.90,1027967,28,20490,-75 2022-11-04 01:37:41,1.83,1.00,11.00,99.90,1034988,28,20568,-76 2022-11-04 01:38:12,1.48,0.95,11.00,99.90,1035708,28,20477,-76 2022-11-04 01:38:43,2.20,1.38,11.00,99.90,1040001,28,20197,-75 2022-11-04 01:39:13,1.52,1.20,11.00,99.90,1043870,28,20024,-76 2022-11-04 01:39:44,1.63,1.20,11.00,99.90,1043663,28,20071,-76 2022-11-04 01:40:15,2.45,1.17,11.00,99.90,1043905,28,20017,-76 2022-11-04 01:40:46,1.02,0.93,11.00,99.90,1044108,28,20017,-75 2022-11-04 01:41:34,1.58,1.20,11.00,99.90,1043447,28,20025,-75 2022-11-04 01:42:05,1.65,1.00,11.00,99.90,1034970,28,20065,-76 2022-11-04 01:42:36,0.80,0.80,11.00,99.90,1040749,28,20497,-76 2022-11-04 01:43:18,2.20,1.15,11.00,99.90,1038056,28,20049,-76 2022-11-04 01:44:01,2.60,1.40,11.00,99.90,1041443,28,20018,-76 2022-11-04 01:44:40,1.15,1.05,11.00,99.90,1039788,28,20021,-75 2022-11-04 01:45:13,3.55,1.33,11.00,99.90,1043705,28,20442,-75 2022-11-04 01:45:58,1.20,0.95,11.00,99.90,1035283,28,20024,-76 2022-11-04 01:46:42,1.00,0.90,11.00,99.90,1035308,28,20018,-76 2022-11-04 01:47:21,0.85,0.70,11.00,99.90,1035743,28,20010,-76 2022-11-04 01:47:59,1.48,0.95,11.00,99.90,1043223,28,20104,-75 2022-11-04 01:48:33,1.52,1.10,11.00,99.90,1047764,28,20013,-76 2022-11-04 01:49:18,1.00,0.90,11.00,99.90,1043885,28,20497,-75 2022-11-04 01:49:53,4.18,1.40,11.00,99.90,1043400,28,20020,-76 2022-11-04 01:50:29,1.98,1.05,11.00,99.90,1039573,28,20014,-76 2022-11-04 01:51:00,1.00,0.88,11.00,99.90,1043191,28,20012,-76 2022-11-04 01:51:34,2.70,0.80,11.00,99.90,1045607,28,20027,-76 2022-11-04 01:52:10,2.08,0.82,11.00,99.90,1044975,28,20009,-76 2022-11-04 01:52:52,1.52,1.10,11.00,99.90,1047961,28,20016,-76 2022-11-04 01:53:31,1.48,1.00,11.00,99.90,1043781,28,20048,-76 2022-11-04 01:54:03,2.03,1.05,11.00,99.90,1043753,28,20079,-75 2022-11-04 01:54:36,1.10,0.80,11.00,99.90,1047037,28,20494,-76 2022-11-04 01:55:13,1.13,1.00,11.00,99.90,1049797,28,20031,-76 2022-11-04 01:55:53,0.82,0.75,11.00,99.90,1047928,28,20123,-75 2022-11-04 01:56:26,1.60,1.00,11.00,99.90,1044018,28,20017,-76 2022-11-04 01:56:59,1.65,1.02,11.00,99.90,1039397,28,20021,-76 2022-11-04 01:57:38,0.95,0.95,11.00,99.90,1036765,28,20026,-76 2022-11-04 01:58:13,1.35,0.80,11.00,99.90,1041542,28,20009,-75 2022-11-04 01:58:55,1.00,0.90,11.00,99.90,1046072,28,20457,-76 2022-11-04 01:59:34,1.10,0.80,11.00,99.90,1043090,28,20476,-76 2022-11-04 02:00:07,1.77,1.00,11.00,99.90,1043545,28,20538,-75 2022-11-04 02:00:39,0.90,0.90,11.00,99.90,1043701,28,20013,-76 2022-11-04 02:01:11,2.42,1.05,11.00,99.90,1043282,28,20306,-76 2022-11-04 02:01:42,1.17,0.80,11.00,99.90,1043741,28,20017,-76 2022-11-04 02:02:13,0.70,0.70,11.00,99.90,1039292,28,20026,-75 2022-11-04 02:03:06,0.90,0.90,11.00,99.90,1036111,28,20014,-76 2022-11-04 02:03:51,1.00,0.90,11.00,99.90,1035394,28,20029,-77 2022-11-04 02:04:25,1.38,1.00,11.00,99.90,1036277,28,20045,-75 2022-11-04 02:04:56,0.98,0.80,11.00,99.90,1031541,28,20033,-74 2022-11-04 02:05:29,1.17,1.00,11.00,99.90,1038115,28,20029,-76 2022-11-04 02:06:01,1.73,0.80,11.00,99.90,1040537,28,20028,-76 2022-11-04 02:06:32,1.23,1.08,11.00,99.90,1044574,28,20683,-77 2022-11-04 02:07:06,0.75,0.75,11.00,99.90,1040137,28,20049,-77 2022-11-04 02:07:37,1.00,0.90,11.00,99.90,1038826,28,20048,-77 2022-11-04 02:08:09,0.88,0.80,10.90,99.90,1039635,28,20022,-74 2022-11-04 02:08:41,1.00,0.90,10.90,99.90,1041322,28,20080,-77 2022-11-04 02:09:12,0.90,0.90,10.90,99.90,1044227,28,20021,-75 2022-11-04 02:09:43,1.05,0.90,10.90,99.90,1044272,28,20620,-74 2022-11-04 02:10:15,2.03,1.20,10.90,99.90,1043902,28,20021,-77 2022-11-04 02:10:57,0.85,0.80,10.90,99.90,1043973,28,20389,-75 2022-11-04 02:11:46,2.13,0.77,11.00,99.90,1042916,28,20040,-75 2022-11-04 02:12:35,1.00,0.80,11.00,99.90,1039686,28,20022,-75 2022-11-04 02:13:06,1.25,0.90,11.00,99.90,1044764,28,20017,-75 2022-11-04 02:13:37,1.15,0.95,10.90,99.90,1043676,28,20493,-77 2022-11-04 02:14:08,0.90,0.80,11.00,99.90,1042443,28,20053,-76 2022-11-04 02:14:40,0.98,0.90,11.00,99.90,1040038,28,20485,-75 2022-11-04 02:15:11,3.65,1.00,11.00,99.90,1039889,28,20017,-74 2022-11-04 02:16:04,0.85,0.85,11.00,99.90,1044240,28,20358,-75 2022-11-04 02:16:44,1.17,0.88,11.00,99.90,1047297,28,20074,-75 2022-11-04 02:17:17,1.77,0.90,11.00,99.90,1047735,28,20088,-75 2022-11-04 02:17:53,1.50,0.90,10.90,99.90,1038691,28,20049,-75 2022-11-04 02:18:50,2.00,1.10,10.90,99.90,1042293,28,20432,-75 2022-11-04 02:19:51,2.15,0.80,10.90,99.90,1039972,28,20465,-75 2022-11-04 02:20:47,1.02,0.90,10.90,99.90,1048067,28,20419,-76 2022-11-04 02:21:36,1.00,0.90,11.00,99.90,1040285,28,20037,-76 2022-11-04 02:22:50,1.08,0.98,11.00,99.90,1037405,28,20030,-75 2022-11-04 02:23:50,1.13,0.90,11.00,99.90,1039147,28,20097,-75 2022-11-04 02:24:39,1.15,1.02,10.90,99.90,1034194,28,20034,-76 2022-11-04 02:25:09,0.95,0.82,11.00,99.90,1039286,28,20068,-75 2022-11-04 02:26:26,1.33,0.90,10.90,99.90,1035651,28,20417,-76 2022-11-04 02:27:24,1.70,0.95,10.90,99.90,1023215,29,20028,-75 2022-11-04 02:28:16,1.63,1.05,10.90,99.90,1042306,28,20032,-76 2022-11-04 02:29:04,1.05,0.85,10.90,99.90,1047900,28,20017,-75 2022-11-04 02:30:11,0.93,0.82,10.90,99.90,1044942,28,20017,-76 2022-11-04 02:30:54,0.80,0.68,10.90,99.90,1047732,28,20452,-75 2022-11-04 02:31:35,0.80,0.80,10.90,99.90,1046091,28,20092,-75 2022-11-04 02:32:15,0.98,0.85,10.90,99.90,1039504,28,20473,-76 2022-11-04 02:33:11,1.17,1.00,10.90,99.90,1039318,28,20075,-76 2022-11-04 02:33:55,1.25,1.00,10.90,99.90,1028979,28,20108,-75 2022-11-04 02:34:41,0.85,0.80,10.90,99.90,1040684,28,20013,-75 2022-11-04 02:35:14,1.38,0.90,10.90,99.90,1043774,28,20021,-75 2022-11-04 02:36:18,0.80,0.77,10.90,99.90,1047642,28,20090,-75 2022-11-04 02:37:23,1.58,0.90,10.90,99.90,1047443,28,20028,-75 2022-11-04 02:38:00,1.27,0.85,10.80,99.90,1035202,28,20034,-75 2022-11-04 02:38:42,1.05,0.90,10.80,99.90,1040054,28,20017,-74 2022-11-04 02:40:00,0.70,0.70,10.80,99.90,1047257,28,20033,-75 2022-11-04 02:40:55,0.60,0.60,10.80,99.90,1047977,28,20013,-77 2022-11-04 02:41:32,0.63,0.63,10.80,99.90,1047888,28,20020,-75 2022-11-04 02:42:34,1.60,0.80,10.80,99.90,1043125,28,20408,-75 2022-11-04 02:43:38,0.73,0.73,10.80,99.90,1040794,28,20105,-75 2022-11-04 02:44:44,0.75,0.57,10.80,99.90,1039349,28,20048,-75 2022-11-04 02:45:34,0.68,0.60,10.80,99.90,1027294,28,20027,-75 2022-11-04 02:46:27,0.98,0.65,10.80,99.90,1035591,28,20026,-76 2022-11-04 02:47:08,3.38,0.70,10.80,99.90,1047795,28,20027,-75 2022-11-04 02:47:48,0.75,0.70,10.80,99.90,1038829,28,20025,-76 2022-11-04 02:48:47,1.27,0.75,10.80,99.90,1039322,28,20021,-75 2022-11-04 02:49:30,0.70,0.70,10.80,99.90,1045983,28,20067,-75 2022-11-04 02:50:28,0.73,0.73,10.80,99.90,1043298,28,20157,-75 2022-11-04 02:51:06,1.02,0.70,10.80,99.90,1039498,28,20047,-75 2022-11-04 02:51:56,1.45,1.00,10.80,99.90,1036886,28,20080,-74 2022-11-04 02:52:50,0.70,0.70,10.70,99.90,1043692,28,20025,-75 2022-11-04 02:53:32,0.60,0.60,10.80,99.90,1041275,28,20034,-75 2022-11-04 02:54:05,0.60,0.60,10.80,99.90,1043533,28,20024,-74 2022-11-04 02:54:54,0.60,0.60,10.80,99.90,1043355,28,20508,-75 2022-11-04 02:55:38,0.80,0.80,10.80,99.90,1039577,28,20018,-75 2022-11-04 02:56:12,0.70,0.60,10.80,99.90,1043811,28,20542,-74 2022-11-04 02:56:48,0.60,0.55,10.80,99.90,1043570,28,20021,-77 2022-11-04 02:57:28,0.85,0.52,10.80,99.90,1042667,28,20487,-75 2022-11-04 02:58:01,1.00,0.60,10.80,99.90,1039750,28,20037,-74 2022-11-04 02:58:50,1.17,0.80,10.80,99.90,1041785,28,20424,-75 2022-11-04 02:59:37,0.60,0.60,10.80,99.90,1047677,28,20047,-75 2022-11-04 03:00:10,0.57,0.57,10.80,99.90,1048151,28,20095,-75 2022-11-04 03:00:43,1.10,0.70,10.70,99.90,1043656,28,20416,-75 2022-11-04 03:01:17,0.88,0.75,10.80,99.90,1039414,28,20075,-75 2022-11-04 03:01:51,0.75,0.70,10.70,99.90,1039395,28,20148,-75 2022-11-04 03:02:28,2.90,0.57,10.80,99.90,1036881,28,20413,-75 2022-11-04 03:03:04,0.70,0.70,10.80,99.90,1037160,28,20029,-75 2022-11-04 03:03:44,0.60,0.60,10.80,99.90,1035560,28,20089,-75 2022-11-04 03:04:20,0.57,0.55,10.80,99.90,1039182,28,20128,-75 2022-11-04 03:04:52,0.80,0.80,10.80,99.90,1042100,28,20029,-75 2022-11-04 03:05:32,0.50,0.50,10.80,99.90,1035436,28,20069,-75 2022-11-04 03:06:05,0.75,0.70,10.80,99.90,1033815,28,20034,-75 2022-11-04 03:06:37,0.60,0.60,10.80,99.90,1037206,28,20034,-75 2022-11-04 03:07:11,0.93,0.70,10.80,99.90,1038755,28,20026,-75 2022-11-04 03:07:44,0.60,0.50,10.80,99.90,1039675,28,20037,-75 2022-11-04 03:08:38,0.57,0.50,10.80,99.90,1038241,28,20029,-75 2022-11-04 03:09:12,0.60,0.60,10.80,99.90,1039260,28,20108,-75 2022-11-04 03:09:50,0.88,0.68,10.80,99.90,1039546,28,20342,-76 2022-11-04 03:10:27,0.50,0.50,10.70,99.90,1039319,28,20448,-76 2022-11-04 03:11:22,1.00,0.60,10.80,99.90,1033435,28,20034,-77 2022-11-04 03:12:01,0.68,0.50,10.80,99.90,1028774,28,20019,-75 2022-11-04 03:12:37,0.75,0.65,10.80,99.90,1036333,28,20014,-75 2022-11-04 03:13:37,0.73,0.50,10.80,99.90,1039257,28,20622,-75 2022-11-04 03:14:17,0.40,0.40,10.80,99.90,1038868,28,21858,-75 2022-11-04 03:14:53,0.73,0.73,10.80,99.90,1040647,28,20017,-75 2022-11-04 03:15:30,0.35,0.35,10.80,99.90,1035217,28,20026,-75 2022-11-04 03:16:05,0.85,0.63,10.80,99.90,1038313,28,20425,-75 2022-11-04 03:16:44,1.08,0.60,10.70,99.90,1039467,28,20389,-76 2022-11-04 03:17:39,0.57,0.57,10.80,99.90,1040504,28,20025,-75 2022-11-04 03:18:12,0.63,0.55,10.70,99.90,1047525,28,20504,-75 2022-11-04 03:19:06,0.65,0.65,10.70,99.90,1043515,28,20017,-76 2022-11-04 03:19:55,1.73,0.70,10.70,99.90,1043273,28,20527,-75 2022-11-04 03:20:27,1.38,0.40,10.70,99.90,1041034,28,20018,-74 2022-11-04 03:21:02,0.60,0.60,10.70,99.90,1043772,28,20489,-75 2022-11-04 03:21:36,0.52,0.52,10.70,99.90,1042625,28,20056,-75 2022-11-04 03:22:11,0.70,0.60,10.70,99.90,1039168,28,20021,-75 2022-11-04 03:22:42,0.70,0.43,10.70,99.90,1031318,28,20025,-75 2022-11-04 03:23:13,0.75,0.60,10.70,99.90,1029689,28,20023,-75 2022-11-04 03:23:44,1.10,0.50,10.70,99.90,1031567,28,20035,-75 2022-11-04 03:24:15,0.40,0.40,10.70,99.90,1027771,28,20546,-75 2022-11-04 03:24:47,0.88,0.57,10.70,99.90,1031365,28,20102,-76 2022-11-04 03:25:18,0.57,0.57,10.70,99.90,1031808,28,20022,-75 2022-11-04 03:25:54,0.50,0.50,10.70,99.90,1027742,28,20067,-75 2022-11-04 03:26:48,1.20,0.52,10.60,99.90,1028512,28,20501,-75 2022-11-04 03:27:41,0.65,0.65,10.60,99.90,1031393,28,20011,-75 2022-11-04 03:28:20,0.45,0.40,10.70,99.90,1035588,28,20150,-75 2022-11-04 03:29:16,0.68,0.50,10.60,99.90,1039517,28,20096,-75 2022-11-04 03:29:53,0.40,0.40,10.60,99.90,1043896,28,20029,-75 2022-11-04 03:30:24,0.52,0.52,10.60,99.90,1043300,28,20009,-75 2022-11-04 03:31:00,0.45,0.45,10.60,99.90,1039467,28,20064,-75 2022-11-04 03:31:43,0.43,0.40,10.60,99.90,1039320,28,20020,-75 2022-11-04 03:32:38,3.10,0.65,10.60,99.90,1040437,28,20018,-74 2022-11-04 03:33:09,0.52,0.50,10.60,99.90,1043513,28,20013,-75 2022-11-04 03:33:48,0.50,0.50,10.70,99.90,1039447,28,20017,-75 2022-11-04 03:34:19,0.60,0.60,10.60,99.90,1039374,28,20036,-75 2022-11-04 03:34:50,0.90,0.68,10.60,99.90,1035139,28,20025,-75 2022-11-04 03:35:22,0.52,0.52,10.60,99.90,1035461,28,20079,-75 2022-11-04 03:35:53,1.10,0.60,10.60,99.90,1031418,28,20014,-75 2022-11-04 03:36:24,0.60,0.60,10.60,99.90,1031162,28,20129,-75 2022-11-04 03:36:55,1.40,0.70,10.60,99.90,1031608,28,20042,-74 2022-11-04 03:37:25,0.85,0.47,10.60,99.90,1039007,28,20100,-75 2022-11-04 03:37:57,0.68,0.63,10.60,99.90,1039628,28,20452,-75 2022-11-04 03:38:28,0.45,0.45,10.60,99.90,1043384,28,20044,-75 2022-11-04 03:38:58,0.60,0.52,10.60,99.90,1039559,28,20099,-75 2022-11-04 03:39:30,0.38,0.38,10.60,99.90,1039440,28,20016,-75 2022-11-04 03:40:01,0.40,0.40,10.60,99.90,1039587,28,20021,-75 2022-11-04 03:40:32,0.45,0.45,10.60,99.90,1039630,28,20018,-76 2022-11-04 03:41:11,0.50,0.50,10.60,99.90,1039903,28,20111,-74 2022-11-04 03:41:48,0.50,0.50,10.60,99.90,1039387,28,20025,-75 2022-11-04 03:42:21,0.43,0.40,10.60,99.90,1033150,28,20072,-75 2022-11-04 03:43:12,0.63,0.40,10.60,99.90,1033769,28,20057,-75 2022-11-04 03:43:42,0.35,0.35,10.60,99.90,1031313,28,20014,-75 2022-11-04 03:44:13,0.60,0.60,10.60,99.90,1038232,28,20482,-75 2022-11-04 03:44:54,0.70,0.50,10.60,99.90,1039432,28,20108,-75 2022-11-04 03:45:25,0.40,0.40,10.60,99.90,1036940,28,20061,-75 2022-11-04 03:45:56,1.85,0.50,10.60,99.90,1036727,28,20022,-75 2022-11-04 03:46:27,0.60,0.60,10.60,99.90,1040409,28,20528,-75 2022-11-04 03:46:59,1.70,0.57,10.60,99.90,1039458,28,20040,-75 2022-11-04 03:47:30,2.55,0.60,10.60,99.90,1038225,28,20013,-75 2022-11-04 03:48:01,0.38,0.38,10.60,99.90,1035508,28,20022,-75 2022-11-04 03:48:32,0.65,0.57,10.60,99.90,1039505,28,20018,-75 2022-11-04 03:49:04,0.65,0.40,10.60,99.90,1043405,28,20021,-75 2022-11-04 03:49:35,0.80,0.55,10.60,99.90,1043849,28,20385,-76 2022-11-04 03:50:17,0.52,0.50,10.60,99.90,1047697,28,20040,-76 2022-11-04 03:50:48,0.40,0.40,10.60,99.90,1049229,28,20016,-75 2022-11-04 03:51:19,0.85,0.40,10.60,99.90,1047528,28,20021,-75 2022-11-04 03:51:51,0.30,0.30,10.60,99.90,1047674,28,20016,-75 2022-11-04 03:52:22,0.50,0.50,10.60,99.90,1047596,28,20534,-75 2022-11-04 03:52:53,1.10,0.50,10.60,99.90,1047459,28,20111,-75 2022-11-04 03:53:27,0.43,0.40,10.50,99.90,1047572,28,20088,-74 2022-11-04 03:53:58,0.30,0.30,10.60,99.90,1043631,28,20025,-75 2022-11-04 03:54:34,0.32,0.32,10.60,99.90,1043342,28,20069,-75 2022-11-04 03:55:06,1.75,0.40,10.50,99.90,1045507,28,20104,-75 2022-11-04 03:55:47,0.47,0.47,10.50,99.90,1049741,28,20016,-75 2022-11-04 03:56:42,0.38,0.38,10.50,99.90,1048398,28,20396,-75 2022-11-04 03:57:37,0.32,0.32,10.50,99.90,1044051,28,20067,-75 2022-11-04 03:58:23,0.98,0.50,10.50,99.90,1046671,28,20020,-76 2022-11-04 03:59:09,0.40,0.40,10.50,99.90,1045252,28,20021,-75 2022-11-04 04:00:09,0.45,0.32,10.50,99.90,1044186,28,20036,-74 2022-11-04 04:00:48,0.77,0.55,10.50,99.90,1041616,28,20116,-77 2022-11-04 04:01:28,0.50,0.50,10.50,99.90,1045455,28,20477,-75 2022-11-04 04:02:21,0.43,0.43,10.50,99.90,1048405,28,20027,-75 2022-11-04 04:03:11,0.40,0.40,10.50,99.90,1052522,28,20024,-75 2022-11-04 04:03:56,0.60,0.43,10.50,99.90,1048140,28,20045,-75 2022-11-04 04:04:36,1.55,0.50,10.50,99.90,1044092,28,20571,-76 2022-11-04 04:05:31,0.40,0.40,10.50,99.90,1043972,28,20017,-75 2022-11-04 04:06:19,0.43,0.30,10.50,99.90,1031512,28,20141,-76 2022-11-04 04:06:54,0.45,0.45,10.50,99.90,1039209,28,20113,-75 2022-11-04 04:07:31,0.65,0.63,10.50,99.90,1043327,28,20366,-75 2022-11-04 04:08:16,0.40,0.40,10.50,99.90,1043872,28,20484,-76 2022-11-04 04:08:55,0.77,0.50,10.50,99.90,1043653,28,20500,-76 2022-11-04 04:09:59,0.32,0.32,10.50,99.90,1039931,28,20026,-76 2022-11-04 04:10:47,0.50,0.50,10.50,99.90,1031696,28,20035,-75 2022-11-04 04:11:36,0.30,0.30,10.50,99.90,1034629,28,20093,-75 2022-11-04 04:12:32,0.40,0.40,10.50,99.90,1036770,28,20014,-76 2022-11-04 04:13:17,0.45,0.43,10.40,99.90,1040214,28,20022,-76 2022-11-04 04:13:55,0.45,0.45,10.50,99.90,1038503,28,20014,-75 2022-11-04 04:15:10,0.40,0.40,10.50,99.90,1044161,28,20013,-75 2022-11-04 04:16:11,0.75,0.45,10.40,99.90,1038604,28,20033,-75 2022-11-04 04:16:46,0.60,0.52,10.40,99.90,1039980,28,20104,-75 2022-11-04 04:17:19,1.02,0.60,10.40,99.90,1039634,28,20029,-75 2022-11-04 04:17:57,0.52,0.50,10.40,99.90,1035079,28,20037,-75 2022-11-04 04:18:44,0.95,0.50,10.40,99.90,1035969,28,20084,-75 2022-11-04 04:19:23,0.40,0.40,10.40,99.90,1027530,28,20019,-75 2022-11-04 04:19:57,0.65,0.50,10.40,99.90,1027422,28,20026,-75 2022-11-04 04:20:32,0.52,0.50,10.40,99.90,1027795,28,20105,-75 2022-11-04 04:21:08,0.47,0.40,10.40,99.90,1032292,28,20027,-75 2022-11-04 04:21:48,0.40,0.40,10.40,99.90,1047977,28,20059,-75 2022-11-04 04:22:27,0.60,0.60,10.40,99.90,1048462,28,20138,-75 2022-11-04 04:23:24,1.90,0.60,10.40,99.90,1044146,28,20458,-75 2022-11-04 04:24:16,3.22,0.70,10.40,99.90,1034498,28,20304,-75 2022-11-04 04:25:08,0.63,0.60,10.40,99.90,1038380,28,20558,-75 2022-11-04 04:25:59,0.73,0.55,10.40,99.90,1049983,28,20096,-75 2022-11-04 04:26:51,0.40,0.30,10.40,99.90,1035459,28,20030,-76 2022-11-04 04:27:31,0.43,0.43,10.50,99.90,1034498,28,20018,-75 2022-11-04 04:28:03,0.70,0.50,10.40,99.90,1039750,28,20381,-75 2022-11-04 04:28:36,0.60,0.50,10.40,99.90,1040215,28,20032,-75 2022-11-04 04:29:08,0.52,0.43,10.40,99.90,1041730,28,20006,-75 2022-11-04 04:29:41,1.13,0.43,10.40,99.90,1036707,28,20456,-75 2022-11-04 04:30:13,0.50,0.50,10.40,99.90,1031820,28,20030,-75 2022-11-04 04:30:45,0.50,0.50,10.40,99.90,1035834,28,20101,-75 2022-11-04 04:31:37,0.50,0.50,10.40,99.90,1036936,28,20026,-75 2022-11-04 04:32:08,0.38,0.38,10.40,99.90,1047256,28,20021,-75 2022-11-04 04:32:53,0.57,0.50,10.40,99.90,1073388,23,20029,-73 2022-11-04 04:33:24,0.30,0.30,10.40,99.90,1036792,28,20103,-73 2022-11-04 04:33:55,0.75,0.50,10.40,99.90,1035397,28,20076,-73 2022-11-04 04:34:31,0.88,0.65,10.40,99.90,1035635,28,20021,-73 2022-11-04 04:35:21,0.75,0.47,10.40,99.90,1035986,28,20385,-74 2022-11-04 04:35:55,0.40,0.40,10.40,99.90,1036046,28,20017,-74 2022-11-04 04:36:27,0.50,0.40,10.40,99.90,1035527,28,20025,-73 2022-11-04 04:37:23,0.60,0.60,10.40,99.90,1035861,28,20089,-73 2022-11-04 04:38:19,0.43,0.43,10.40,99.90,1035950,28,20101,-73 2022-11-04 04:39:08,1.25,0.73,10.40,99.90,1036222,28,20018,-73 2022-11-04 04:40:05,1.05,0.52,10.40,99.90,1036350,28,20056,-73 2022-11-04 04:40:54,2.00,0.50,10.40,99.90,1031559,28,20074,-73 2022-11-04 04:41:48,0.50,0.43,10.40,99.90,1032102,28,20018,-73 2022-11-04 04:42:38,0.38,0.38,10.40,99.90,1033631,28,20023,-73 2022-11-04 04:43:33,0.60,0.57,10.40,99.90,1036228,28,20018,-73 2022-11-04 04:44:38,0.40,0.40,10.40,99.90,1036086,28,20373,-73 2022-11-04 04:45:18,0.50,0.35,10.40,99.90,1036145,28,20440,-73 2022-11-04 04:45:52,1.00,0.63,10.40,99.90,1036202,28,20020,-73 2022-11-04 04:46:24,2.13,0.60,10.40,99.90,1036155,28,20507,-73 2022-11-04 04:46:56,0.40,0.40,10.40,99.90,1036028,28,20037,-73 2022-11-04 04:47:45,0.75,0.43,10.40,99.90,1035288,28,20024,-73 2022-11-04 04:48:16,0.75,0.52,10.40,99.90,1035638,28,20437,-73 2022-11-04 04:48:47,0.40,0.40,10.40,99.90,1035769,28,20014,-73 2022-11-04 04:49:17,0.85,0.60,10.40,99.90,1035831,28,20016,-73 2022-11-04 04:49:54,0.50,0.50,10.30,99.90,1035975,28,20018,-73 2022-11-04 04:50:33,0.50,0.50,10.30,99.90,1035739,28,20010,-73 2022-11-04 04:51:03,0.50,0.50,10.30,99.90,1035499,28,20022,-74 2022-11-04 04:51:41,0.57,0.57,10.30,99.90,1035943,28,20136,-73 2022-11-04 04:52:12,0.75,0.50,10.30,99.90,1035509,28,20018,-73 2022-11-04 04:52:48,0.52,0.52,10.30,99.90,1035971,28,20089,-73 2022-11-04 04:53:19,0.50,0.50,10.30,99.90,1035795,28,20014,-74 2022-11-04 04:53:50,1.05,0.60,10.30,99.90,1035793,28,20046,-73 2022-11-04 04:54:20,0.60,0.60,10.30,99.90,1036315,28,20446,-74 2022-11-04 04:54:51,0.47,0.47,10.30,99.90,1036038,28,20044,-74 2022-11-04 04:55:22,0.90,0.50,10.30,99.90,1036126,28,20477,-74 2022-11-04 04:55:53,1.15,1.02,10.40,99.90,1031705,28,20051,-74 2022-11-04 04:56:23,0.82,0.50,10.30,99.90,1031940,28,20109,-73 2022-11-04 04:56:54,1.42,0.50,10.30,99.90,1031744,28,20066,-74 2022-11-04 04:57:25,0.40,0.40,10.30,99.90,1030881,28,20573,-75 2022-11-04 04:57:55,0.50,0.50,10.30,99.90,1036257,28,20021,-73 2022-11-04 04:58:26,0.80,0.80,10.30,99.90,1031744,28,20255,-74 2022-11-04 04:58:57,0.57,0.43,10.30,99.90,1027751,28,20018,-73 2022-11-04 04:59:28,0.52,0.52,10.30,99.90,1027596,28,20049,-74 2022-11-04 04:59:58,0.55,0.52,10.30,99.90,1028033,28,20050,-74 2022-11-04 05:00:29,0.40,0.40,10.30,99.90,1031848,28,20026,-73 2022-11-04 05:01:00,0.45,0.35,10.30,99.90,1031715,28,20058,-72 2022-11-04 05:01:31,0.60,0.60,10.30,99.90,1031674,28,20057,-74 2022-11-04 05:02:02,0.43,0.40,10.30,99.90,1031609,28,20044,-73 2022-11-04 05:02:33,2.28,0.55,10.30,99.90,1032273,28,20054,-73 2022-11-04 05:03:04,0.60,0.60,10.30,99.90,1035600,28,20474,-73 2022-11-04 05:03:35,0.50,0.50,10.30,99.90,1036088,28,20538,-73 2022-11-04 05:04:05,0.73,0.73,10.30,99.90,1035927,28,20527,-73 2022-11-04 05:04:36,1.95,0.82,10.30,99.90,1036282,28,20014,-73 2022-11-04 05:05:07,1.02,0.73,10.30,99.90,1035988,28,20018,-73 2022-11-04 05:05:38,1.63,0.70,10.30,99.90,1035903,28,20057,-74 2022-11-04 05:06:09,0.73,0.52,10.30,99.90,1036184,28,20381,-73 2022-11-04 05:06:39,0.85,0.85,10.30,99.90,1035557,28,20106,-74 2022-11-04 05:07:10,0.40,0.40,10.30,99.90,1036098,28,20432,-74 2022-11-04 05:07:41,0.50,0.50,10.30,99.90,1030739,28,20141,-73 2022-11-04 05:08:12,0.60,0.60,10.30,99.90,1031844,28,20027,-74 2022-11-04 05:08:43,2.47,0.50,10.30,99.90,1031691,28,20106,-74 2022-11-04 05:09:13,0.40,0.40,10.30,99.90,1032010,28,20044,-73 2022-11-04 05:09:44,0.85,0.80,10.30,99.90,1035972,28,20049,-73 2022-11-04 05:10:15,1.30,0.70,10.30,99.90,1035858,28,20469,-73 2022-11-04 05:10:46,1.60,0.88,10.30,99.90,1036188,28,20025,-73 2022-11-04 05:11:17,0.52,0.52,10.30,99.90,1035961,28,20104,-74 2022-11-04 05:11:47,0.73,0.50,10.30,99.90,1035932,28,20492,-73 2022-11-04 05:12:18,0.43,0.40,10.30,99.90,1035962,28,20022,-74 2022-11-04 05:13:07,1.02,0.60,10.30,99.90,1036224,28,20030,-73 2022-11-04 05:13:38,0.47,0.40,10.30,99.90,1036152,28,20080,-73 2022-11-04 05:14:09,0.85,0.63,10.30,99.90,1035796,28,20065,-73 2022-11-04 05:14:40,1.02,0.68,10.30,99.90,1035853,28,20026,-73 2022-11-04 05:15:10,0.50,0.50,10.30,99.90,1035612,28,20030,-74 2022-11-04 05:15:41,0.73,0.50,10.30,99.90,1035738,28,20069,-73 2022-11-04 05:16:12,0.47,0.47,10.40,99.90,1035700,28,20030,-73 2022-11-04 05:16:42,0.60,0.60,10.30,99.90,1031698,28,20018,-73 2022-11-04 05:17:14,0.52,0.50,10.30,99.90,1031883,28,20050,-73 2022-11-04 05:17:45,0.68,0.55,10.30,99.90,1030772,28,20022,-74 2022-11-04 05:18:17,0.50,0.50,10.30,99.90,1031892,28,20065,-73 2022-11-04 05:18:47,0.43,0.43,10.30,99.90,1035974,28,20104,-73 2022-11-04 05:19:18,0.50,0.40,10.30,99.90,1036075,28,20095,-74 2022-11-04 05:19:49,0.75,0.60,10.20,99.90,1036161,28,20026,-75 2022-11-04 05:20:19,0.40,0.40,10.20,99.90,1035637,28,20037,-75 2022-11-04 05:20:50,3.05,0.65,10.20,99.90,1031760,28,20030,-75 2022-11-04 05:21:21,2.53,0.57,10.20,99.90,1027586,28,20050,-75 2022-11-04 05:21:51,1.60,0.85,10.20,99.90,1027681,28,20027,-76 2022-11-04 05:22:22,0.93,0.50,10.20,99.90,1027500,28,20018,-76 2022-11-04 05:22:54,0.45,0.45,10.20,99.90,1032038,28,20019,-76 2022-11-04 05:23:24,0.60,0.60,10.20,99.90,1035995,28,20048,-76 2022-11-04 05:23:55,0.90,0.70,10.20,99.90,1035481,28,20462,-76 2022-11-04 05:24:26,0.60,0.60,10.20,99.90,1035658,28,20402,-75 2022-11-04 05:24:56,1.10,0.50,10.20,99.90,1035598,28,20113,-77 2022-11-04 05:25:27,0.93,0.63,10.20,99.90,1035859,28,20017,-75 2022-11-04 05:25:58,0.90,0.68,10.20,99.90,1035910,28,20049,-76 2022-11-04 05:26:29,1.17,0.68,10.20,99.90,1036015,28,20076,-75 2022-11-04 05:27:00,0.77,0.50,10.20,99.90,1035831,28,20437,-76 2022-11-04 05:27:30,0.77,0.60,10.20,99.90,1030782,28,20121,-76 2022-11-04 05:28:01,0.88,0.68,10.20,99.90,1031559,28,20090,-76 2022-11-04 05:28:32,0.50,0.50,10.20,99.90,1031432,28,20105,-76 2022-11-04 05:29:02,0.38,0.38,10.20,99.90,1031863,28,20125,-77 2022-11-04 05:29:33,0.50,0.50,10.20,99.90,1031595,28,20022,-76 2022-11-04 05:30:05,0.45,0.45,10.10,99.90,1031712,28,20022,-77 2022-11-04 05:30:35,1.65,0.73,10.10,99.90,1031421,28,20029,-77 2022-11-04 05:31:06,0.65,0.60,10.20,99.90,1032048,28,20505,-76 2022-11-04 05:31:37,1.02,0.60,10.20,99.90,1035578,28,20029,-76 2022-11-04 05:32:08,1.40,0.60,10.10,99.90,1035666,28,20096,-76 2022-11-04 05:32:39,0.55,0.52,10.10,99.90,1034958,28,20030,-77 2022-11-04 05:33:09,0.50,0.50,10.20,99.90,1035760,28,20052,-77 2022-11-04 05:33:40,1.08,0.98,10.10,99.90,1035860,28,20015,-76 2022-11-04 05:34:12,0.40,0.40,10.10,99.90,1039636,28,20056,-76 2022-11-04 05:34:43,0.65,0.47,10.10,99.90,1039673,28,20485,-76 2022-11-04 05:35:13,0.60,0.50,10.10,99.90,1039741,28,20461,-76 2022-11-04 05:35:44,0.57,0.57,10.10,99.90,1035443,28,20378,-76 2022-11-04 05:36:16,0.60,0.40,10.10,99.90,1031571,28,20541,-76 2022-11-04 05:36:47,0.52,0.52,10.10,99.90,1031408,28,20021,-76 2022-11-04 05:37:17,0.80,0.75,10.10,99.90,1031842,28,20513,-74 2022-11-04 05:37:48,0.70,0.60,10.10,99.90,1035172,28,20022,-75 2022-11-04 05:38:19,1.05,0.85,10.10,99.90,1036123,28,20478,-75 2022-11-04 05:38:51,0.93,0.75,10.00,99.90,1035759,28,20022,-75 2022-11-04 05:39:22,2.05,0.75,10.10,99.90,1036088,28,20018,-75 2022-11-04 05:39:53,0.88,0.75,10.00,99.90,1035876,28,20022,-75 2022-11-04 05:40:24,1.13,0.57,10.10,99.90,1035950,28,20060,-75 2022-11-04 05:40:57,1.33,0.70,10.10,99.90,1035854,28,20034,-75 2022-11-04 05:41:28,0.70,0.70,10.10,99.90,1035866,28,20022,-75 2022-11-04 05:41:59,0.77,0.73,10.10,99.90,1035829,28,20390,-76 2022-11-04 05:42:30,0.70,0.60,10.10,99.90,1035685,28,20366,-75 2022-11-04 05:43:01,0.52,0.52,10.10,99.90,1035108,28,20018,-75 2022-11-04 05:43:32,0.73,0.60,10.10,99.90,1035525,28,20040,-76 2022-11-04 05:44:03,0.50,0.50,10.10,99.90,1035634,28,20026,-76 2022-11-04 05:44:34,0.70,0.60,10.10,99.90,1035781,28,20021,-76 2022-11-04 05:45:05,1.50,0.60,10.10,99.90,1035606,28,20041,-75 2022-11-04 05:45:36,1.10,0.88,10.10,99.90,1036133,28,20018,-76 2022-11-04 05:46:07,0.80,0.80,10.10,99.90,1035837,28,20095,-75 2022-11-04 05:46:37,0.47,0.43,10.00,99.90,1035716,28,20014,-77 2022-11-04 05:47:08,0.47,0.47,10.00,99.90,1031111,28,20024,-76 2022-11-04 05:47:39,0.85,0.70,10.00,99.90,1030836,28,20072,-77 2022-11-04 05:48:09,0.90,0.70,10.00,99.90,1035439,28,20072,-76 2022-11-04 05:48:40,0.68,0.55,10.00,99.90,1035765,28,20105,-76 2022-11-04 05:49:11,0.73,0.65,10.00,99.90,1039517,28,20417,-77 2022-11-04 05:49:42,0.60,0.60,10.00,99.90,1035294,28,20018,-77 2022-11-04 05:50:12,0.60,0.60,10.00,99.90,1031606,28,20057,-76 2022-11-04 05:50:43,1.15,0.68,10.00,99.90,1031567,28,20081,-77 2022-11-04 05:51:16,1.92,0.80,10.00,99.90,1031770,28,20049,-76 2022-11-04 05:51:47,0.68,0.68,10.00,99.90,1035781,28,20527,-77 2022-11-04 05:52:17,0.60,0.60,10.00,99.90,1036006,28,20096,-77 2022-11-04 05:52:48,0.52,0.45,10.00,99.90,1035934,28,20017,-75 2022-11-04 05:53:19,0.50,0.50,10.00,99.90,1031408,28,20018,-76 2022-11-04 05:53:50,1.55,0.68,9.90,99.90,1031600,28,20058,-75 2022-11-04 05:54:20,0.65,0.60,10.00,99.90,1031489,28,20006,-75 2022-11-04 05:54:51,1.30,0.60,10.00,99.90,1031998,28,20101,-76 2022-11-04 05:55:22,1.55,1.00,9.90,99.90,1035886,28,20029,-76 2022-11-04 05:55:53,0.50,0.50,9.90,99.90,1035990,28,20474,-76 2022-11-04 05:56:23,0.47,0.40,9.90,99.90,1031206,28,20081,-76 2022-11-04 05:56:54,1.35,0.60,9.90,99.90,1032075,28,20019,-76 2022-11-04 05:57:25,1.25,0.65,9.90,99.90,1030793,28,20014,-75 2022-11-04 05:57:56,0.57,0.57,9.90,99.90,1031449,28,20076,-76 2022-11-04 05:58:27,0.77,0.70,9.90,99.90,1031806,28,20026,-76 2022-11-04 05:58:58,0.38,0.38,9.90,99.90,1032048,28,20040,-75 2022-11-04 05:59:28,0.93,0.77,9.90,99.90,1031604,28,20019,-75 2022-11-04 05:59:59,2.33,0.80,9.80,99.90,1031429,28,20033,-75 2022-11-04 06:00:30,0.77,0.75,9.80,99.90,1036252,28,20129,-75 2022-11-04 06:01:34,0.95,0.55,9.80,99.90,1035766,28,20026,-75 2022-11-04 06:02:06,2.67,0.80,9.80,99.90,1019772,29,20016,-75 2022-11-04 06:02:36,0.80,0.70,9.80,99.90,1023809,29,20012,-75 2022-11-04 06:03:07,0.63,0.50,9.80,99.90,1023617,29,20113,-75 2022-11-04 06:03:38,2.55,0.70,9.80,99.90,1027586,28,20061,-75 2022-11-04 06:04:17,1.33,0.70,9.80,99.90,1035694,28,20042,-75 2022-11-04 06:04:48,1.88,0.80,9.80,99.90,1035992,28,20601,-75 2022-11-04 06:05:18,0.88,0.63,9.80,99.90,1035793,28,20083,-75 2022-11-04 06:05:49,0.68,0.50,9.80,99.90,1035951,28,20049,-75 2022-11-04 06:06:21,0.60,0.57,9.80,99.90,1035757,28,20049,-75 2022-11-04 06:06:52,0.50,0.50,9.80,99.90,1035929,28,20542,-75 2022-11-04 06:07:22,0.52,0.52,9.80,99.90,1034994,28,20026,-74 2022-11-04 06:07:55,0.85,0.45,9.70,99.90,1035932,28,20061,-76 2022-11-04 06:08:25,1.23,0.60,9.70,99.90,1035887,28,20419,-75 2022-11-04 06:08:57,0.70,0.60,9.70,99.90,1035832,28,20112,-75 2022-11-04 06:09:40,1.33,0.70,9.70,99.90,1031557,28,20022,-76 2022-11-04 06:10:10,0.55,0.55,9.70,99.90,1031282,28,20022,-76 2022-11-04 06:10:42,2.50,0.60,9.70,99.90,1031493,28,20407,-75 2022-11-04 06:11:13,0.80,0.80,9.70,99.90,1033632,28,20125,-75 2022-11-04 06:11:44,0.60,0.50,9.70,99.90,1035705,28,20060,-76 2022-11-04 06:12:15,3.53,0.57,9.70,99.90,1035650,28,20018,-75 2022-11-04 06:12:46,1.23,0.85,9.70,99.90,1035745,28,20018,-75 2022-11-04 06:13:17,1.05,0.80,9.70,99.90,1035878,28,20489,-75 2022-11-04 06:13:48,2.20,0.77,9.70,99.90,1035769,28,20022,-75 2022-11-04 06:14:19,2.80,0.65,9.70,99.90,1035537,28,20056,-74 2022-11-04 06:14:50,0.85,0.55,9.70,99.90,1036047,28,20028,-76 2022-11-04 06:15:20,0.80,0.60,9.70,99.90,1035714,28,20445,-76 2022-11-04 06:15:51,1.27,0.75,9.70,99.90,1035629,28,20528,-75 2022-11-04 06:16:23,0.85,0.70,9.70,99.90,1035312,28,20038,-75 2022-11-04 06:16:54,0.80,0.77,9.70,99.90,1031011,28,20478,-76 2022-11-04 06:17:24,1.30,0.65,9.70,99.90,1030508,28,20030,-75 2022-11-04 06:17:55,0.70,0.70,9.70,99.90,1031248,28,20045,-75 2022-11-04 06:18:26,1.40,0.60,9.70,99.90,1030831,28,20339,-76 2022-11-04 06:18:57,0.77,0.65,9.70,99.90,1035380,28,20049,-75 2022-11-04 06:19:27,1.90,0.60,9.70,99.90,1035601,28,20601,-75 2022-11-04 06:19:58,0.70,0.70,9.70,99.90,1031299,28,20061,-76 2022-11-04 06:20:29,2.10,0.60,9.70,99.90,1031327,28,20262,-74 2022-11-04 06:21:29,0.77,0.68,9.70,99.90,1031312,28,20498,-75 2022-11-04 06:22:00,9.70,9.70,9.70,99.90,1035435,28,20104,-75 2022-11-04 06:22:32,0.52,0.50,9.60,99.90,1035778,28,19972,-76 2022-11-04 06:23:03,2.30,0.70,9.60,99.90,1035736,28,20024,-75 2022-11-04 06:23:34,1.98,0.82,9.60,99.90,1035778,28,20104,-75 2022-11-04 06:24:05,2.45,0.80,9.60,99.90,1035794,28,20022,-75 2022-11-04 06:24:35,0.90,0.73,9.60,99.90,1035804,28,20120,-76 2022-11-04 06:25:07,0.65,0.65,9.60,99.90,1038823,28,20144,-76 2022-11-04 06:25:37,1.70,0.98,9.60,99.90,1038462,28,20010,-76 2022-11-04 06:26:09,0.60,0.60,9.70,99.90,1039523,28,20042,-76 2022-11-04 06:26:39,0.82,0.70,9.60,99.90,1040600,28,20395,-76 2022-11-04 06:27:11,0.80,0.70,9.60,99.90,1039273,28,20051,-75 2022-11-04 06:27:41,2.33,0.80,9.60,99.90,1039966,28,20085,-76 2022-11-04 06:28:12,0.75,0.60,9.60,99.90,1041270,28,20092,-76 2022-11-04 06:28:43,0.98,0.55,9.60,99.90,1041064,28,20029,-75 2022-11-04 06:29:14,0.63,0.63,9.60,99.90,1043276,28,20464,-76 2022-11-04 06:29:46,0.82,0.70,9.60,99.90,1041628,28,20464,-76 2022-11-04 06:30:16,0.50,0.50,9.60,99.90,1039471,28,20020,-76 2022-11-04 06:30:47,0.88,0.65,9.60,99.90,1035430,28,20410,-75 2022-11-04 06:31:18,0.63,0.60,9.60,99.90,1035335,28,20085,-76 2022-11-04 06:31:48,0.82,0.70,9.60,99.90,1035081,28,20021,-76 2022-11-04 06:32:19,3.33,0.85,9.60,99.90,1035681,28,20076,-76 2022-11-04 06:32:50,2.25,0.90,9.60,99.90,1039450,28,20022,-76 2022-11-04 06:33:20,3.80,0.85,9.60,99.90,1039548,28,20013,-76 2022-11-04 06:33:51,0.93,0.60,9.60,99.90,1039490,28,20097,-75 2022-11-04 06:34:22,0.68,0.60,9.60,99.90,1039773,28,20354,-76 2022-11-04 06:34:52,1.00,0.88,9.70,99.90,1039599,28,20492,-76 2022-11-04 06:35:23,1.23,0.82,9.60,99.90,1034634,28,20026,-76 2022-11-04 06:35:57,1.00,0.82,9.70,99.90,1039407,28,20469,-76 2022-11-04 06:36:28,0.55,0.55,9.70,99.90,1039347,28,20028,-76 2022-11-04 06:36:59,0.60,0.60,9.70,99.90,1040111,28,20032,-76 2022-11-04 06:37:30,2.28,0.85,9.70,99.90,1041666,28,20112,-76 2022-11-04 06:38:00,1.30,0.70,9.70,99.90,1038963,28,20017,-76 2022-11-04 06:38:34,0.77,0.77,9.70,99.90,1039201,28,20385,-75 2022-11-04 06:39:05,0.70,0.65,9.70,99.90,1039331,28,20026,-76 2022-11-04 06:39:36,3.95,1.05,9.60,99.90,1039009,28,20014,-76 2022-11-04 06:40:07,1.10,0.75,9.60,99.90,1038675,28,20043,-76 2022-11-04 06:40:38,0.93,0.60,9.60,99.90,1035863,28,20061,-76 2022-11-04 06:41:14,0.50,0.50,9.60,99.90,1039038,28,20132,-76 2022-11-04 06:41:44,0.73,0.60,9.60,99.90,1039077,28,20025,-76 2022-11-04 06:42:15,0.70,0.70,9.60,99.90,1039173,28,20041,-74 2022-11-04 06:42:46,1.63,0.90,9.60,99.90,1039508,28,20013,-70 2022-11-04 06:43:16,2.95,0.70,9.60,99.90,1039427,28,20420,-69 2022-11-04 06:43:47,0.40,0.40,9.60,99.90,1039308,28,20092,-69 2022-11-04 06:44:18,0.75,0.75,9.60,99.90,1039464,28,20116,-69 2022-11-04 06:44:49,0.70,0.60,9.50,99.90,1035164,28,20022,-68 2022-11-04 06:45:19,0.93,0.70,9.60,99.90,1035428,28,20018,-72 2022-11-04 06:45:58,1.13,0.70,9.60,99.90,1034646,28,20168,-69 2022-11-04 06:46:40,0.95,0.75,9.50,99.90,1036525,28,20018,-69 2022-11-04 06:47:10,2.30,0.70,9.60,99.90,1035498,28,20014,-69 2022-11-04 06:47:41,2.55,0.98,9.60,99.90,1038297,28,20211,-68 2022-11-04 06:48:12,1.13,0.80,9.60,99.90,1039719,28,20488,-69 2022-11-04 06:48:42,0.60,0.60,9.60,99.90,1039450,28,20021,-69 2022-11-04 06:49:19,2.38,0.82,9.60,99.90,1039902,28,20100,-68 2022-11-04 06:49:49,1.27,0.60,9.60,99.90,1039597,28,20021,-68 2022-11-04 06:50:20,1.20,0.80,9.70,99.90,1039594,28,20104,-69 2022-11-04 06:50:51,1.48,0.75,9.60,99.90,1035050,28,20062,-69 2022-11-04 06:51:22,1.30,0.90,9.60,99.90,1035249,28,20065,-71 2022-11-04 06:51:53,0.70,0.68,9.60,99.90,1034920,28,20382,-69 2022-11-04 06:52:23,1.10,0.80,9.60,99.90,1035238,28,20097,-71 2022-11-04 06:52:54,1.10,0.77,9.60,99.90,1039450,28,20028,-69 2022-11-04 06:53:26,2.63,0.60,9.60,99.90,1039711,28,20051,-68 2022-11-04 06:53:56,1.17,0.70,9.60,99.90,1039080,28,20018,-68 2022-11-04 06:54:27,0.98,0.82,9.60,99.90,1039608,28,20032,-69 2022-11-04 06:54:58,1.30,0.70,9.70,99.90,1039452,28,20028,-70 2022-11-04 06:55:28,0.93,0.60,9.60,99.90,1039561,28,20539,-69 2022-11-04 06:56:03,1.38,0.80,9.70,99.90,1039310,28,20115,-68 2022-11-04 06:56:34,1.00,0.68,9.70,99.90,1039451,28,20033,-68 2022-11-04 06:57:04,2.05,0.70,9.70,99.90,1039450,28,20028,-69 2022-11-04 06:57:35,0.95,0.63,9.70,99.90,1038661,28,20029,-68 2022-11-04 06:58:06,2.65,0.77,9.70,99.90,1039419,28,20022,-70 2022-11-04 06:58:36,1.17,0.73,9.70,99.90,1039288,28,20018,-69 2022-11-04 06:59:08,0.70,0.70,9.70,99.90,1035206,28,20124,-69 2022-11-04 06:59:39,1.15,0.88,9.70,99.90,1035129,28,20500,-69 2022-11-04 07:00:10,3.35,0.88,9.70,99.90,1034830,28,20037,-69 2022-11-04 07:00:41,3.05,0.93,9.70,99.90,1035562,28,20003,-69 2022-11-04 07:01:11,0.88,0.60,9.70,99.90,1039521,28,20026,-69 2022-11-04 07:01:42,1.60,0.95,9.70,99.90,1039500,28,20013,-69 2022-11-04 07:02:13,0.98,0.80,9.70,99.90,1039211,28,20028,-69 2022-11-04 07:02:44,2.05,0.80,9.70,99.90,1039127,28,20068,-72 2022-11-04 07:03:14,1.42,0.80,9.70,99.90,1038947,28,20029,-69 2022-11-04 07:03:50,0.85,0.57,9.70,99.90,1039333,28,20449,-68 2022-11-04 07:04:20,2.55,0.75,9.70,99.90,1039284,28,20470,-69 2022-11-04 07:04:51,0.70,0.68,9.70,99.90,1039353,28,20051,-68 2022-11-04 07:05:22,1.17,0.60,9.70,99.90,1039752,28,20109,-71 2022-11-04 07:05:53,0.80,0.60,9.70,99.90,1039389,28,20021,-69 2022-11-04 07:06:24,1.25,0.77,9.70,99.90,1039549,28,20113,-69 2022-11-04 07:06:55,1.25,0.77,9.70,99.90,1039416,28,20022,-68 2022-11-04 07:07:28,0.70,0.68,9.70,99.90,1038825,28,20033,-69 2022-11-04 07:07:59,4.65,0.90,9.70,99.90,1035029,28,20026,-68 2022-11-04 07:08:29,0.85,0.80,9.70,99.90,1034775,28,20022,-68 2022-11-04 07:09:01,1.30,0.80,9.60,99.90,1031355,28,20041,-70 2022-11-04 07:09:34,1.38,0.70,9.60,99.90,1031539,28,20033,-68 2022-11-04 07:10:05,3.65,0.70,9.60,99.90,1039602,28,20040,-69 2022-11-04 07:10:35,1.15,0.60,9.60,99.90,1039319,28,20096,-68 2022-11-04 07:11:07,0.60,0.60,9.60,99.90,1039565,28,20481,-71 2022-11-04 07:11:38,1.38,0.73,9.60,99.90,1039294,28,20493,-69 2022-11-04 07:12:09,0.68,0.60,9.60,99.90,1039362,28,20010,-68 2022-11-04 07:12:39,1.08,0.73,9.60,99.90,1039438,28,20023,-69 2022-11-04 07:13:10,0.75,0.47,9.60,99.90,1039514,28,20465,-68 2022-11-04 07:13:41,1.10,0.82,9.60,99.90,1039533,28,20091,-70 2022-11-04 07:14:12,0.98,0.50,9.60,99.90,1039425,28,20036,-68 2022-11-04 07:14:43,0.65,0.50,9.60,99.90,1039078,28,20024,-68 2022-11-04 07:15:13,1.77,0.50,9.60,99.90,1039542,28,20026,-69 2022-11-04 07:15:44,2.05,0.88,9.60,99.90,1039545,28,20041,-73 2022-11-04 07:16:16,1.30,0.57,9.60,99.90,1039476,28,20025,-69 2022-11-04 07:16:50,0.52,0.50,9.60,99.90,1039168,28,20026,-69 2022-11-04 07:17:21,2.72,0.90,9.60,99.90,1039267,28,20120,-69 2022-11-04 07:17:51,1.45,1.08,9.60,99.90,1039136,28,20385,-68 2022-11-04 07:18:22,1.20,0.70,9.60,99.90,1035601,28,20029,-68 2022-11-04 07:18:54,2.25,1.02,9.60,99.90,1038252,28,20151,-69 2022-11-04 07:19:25,3.45,0.70,9.60,99.90,1039548,28,20033,-70 2022-11-04 07:19:55,0.98,0.65,9.60,99.90,1039475,28,20113,-68 2022-11-04 07:20:26,1.77,0.60,9.60,99.90,1039440,28,20386,-68 2022-11-04 07:20:57,1.95,1.02,9.60,99.90,1039467,28,20508,-69 2022-11-04 07:21:28,0.95,0.47,9.70,99.90,1039238,28,20032,-68 2022-11-04 07:21:58,0.63,0.60,9.60,99.90,1039453,28,20516,-69 2022-11-04 07:22:29,1.65,0.75,9.70,99.90,1039464,28,20520,-67 2022-11-04 07:23:00,1.92,0.98,9.60,99.90,1039283,28,20112,-67 2022-11-04 07:23:30,5.03,0.80,9.70,99.90,1039006,28,20022,-72 2022-11-04 07:24:01,1.17,0.70,9.70,99.90,1034839,28,20506,-68 2022-11-04 07:24:33,1.05,0.80,9.70,99.90,1035045,28,20344,-68 2022-11-04 07:25:04,1.33,0.95,9.60,99.90,1034757,28,20076,-67 2022-11-04 07:25:35,1.50,0.85,9.70,99.90,1032126,28,20078,-68 2022-11-04 07:26:09,0.65,0.63,9.60,99.90,1039194,28,20052,-68 2022-11-04 07:26:41,1.35,0.70,9.60,99.90,1039653,28,20013,-68 2022-11-04 07:27:12,0.73,0.60,9.60,99.90,1039232,28,20025,-68 2022-11-04 07:27:42,1.48,0.70,9.60,99.90,1038545,28,20021,-67 2022-11-04 07:28:13,0.75,0.75,9.60,99.90,1039681,28,20010,-68 2022-11-04 07:28:44,0.90,0.75,9.60,99.90,1039373,28,20018,-67 2022-11-04 07:29:15,2.45,0.70,9.60,99.90,1039292,28,20022,-70 2022-11-04 07:29:46,1.88,0.68,9.60,99.90,1039707,28,20092,-68 2022-11-04 07:30:19,0.88,0.52,9.60,99.90,1035775,28,20445,-72 2022-11-04 07:30:49,2.95,0.80,9.60,99.90,1035508,28,20006,-69 2022-11-04 07:31:21,0.70,0.70,9.60,99.90,1035677,28,20353,-71 2022-11-04 07:31:52,0.60,0.60,9.60,99.90,1036418,28,20010,-67 2022-11-04 07:32:22,1.10,1.00,9.60,99.90,1040225,28,20013,-68 2022-11-04 07:32:53,1.03,0.63,9.50,99.90,1000103,28,1149894,-69 2022-11-04 07:33:24,2.92,0.80,9.50,99.90,1040246,28,20056,-68 2022-11-04 07:33:55,1.20,0.80,9.50,99.90,1037176,28,20026,-69 2022-11-04 07:34:27,1.63,0.68,9.50,99.90,1039280,28,20092,-68 2022-11-04 07:34:58,0.60,0.60,9.50,99.90,1040570,28,20018,-68 2022-11-04 07:35:29,4.32,0.90,9.50,99.90,1040317,28,20093,-67 2022-11-04 07:36:09,1.83,1.00,9.50,99.90,1040180,28,20037,-68 2022-11-04 07:36:39,1.27,0.70,9.50,99.90,1040656,28,20024,-68 2022-11-04 07:37:10,0.73,0.70,9.50,99.90,1040351,28,20029,-68 2022-11-04 07:37:41,1.85,0.80,9.50,99.90,1039498,28,21071,-72 2022-11-04 07:38:11,1.17,0.73,9.60,99.90,1040449,28,20033,-68 2022-11-04 07:38:43,1.08,0.70,9.50,99.90,1040416,28,20014,-68 2022-11-04 07:39:13,1.15,0.80,9.50,99.90,1036002,28,20064,-68 2022-11-04 07:39:44,2.30,1.08,9.50,99.90,1035824,28,20084,-68 2022-11-04 07:40:15,0.95,0.68,9.50,99.90,1031905,28,20014,-68 2022-11-04 07:40:45,1.92,0.95,9.60,99.90,1031631,28,20014,-68 2022-11-04 07:41:17,1.60,0.77,9.50,99.90,1035189,28,20065,-68 2022-11-04 07:41:47,1.67,0.75,9.60,99.90,1035601,28,20021,-70 2022-11-04 07:42:18,0.85,0.85,9.50,99.90,1039877,28,20021,-68 2022-11-04 07:42:49,1.75,0.90,9.60,99.90,1035880,28,20018,-67 2022-11-04 07:43:20,1.58,0.88,9.60,99.90,1031713,28,20015,-69 2022-11-04 07:43:51,1.23,0.70,9.50,99.90,1027230,28,20031,-68 2022-11-04 07:44:22,1.38,0.95,9.60,99.90,1028066,28,20427,-68 2022-11-04 07:44:53,0.88,0.80,9.50,99.90,1028277,28,20113,-73 2022-11-04 07:45:24,3.33,0.70,9.60,99.90,1031961,28,20043,-69 2022-11-04 07:46:02,0.70,0.60,9.50,99.90,1035841,28,20025,-68 2022-11-04 07:46:32,1.95,1.00,9.50,99.90,1037133,28,20104,-67 2022-11-04 07:47:03,1.27,0.73,9.50,99.90,1040163,28,20057,-73 2022-11-04 07:47:34,1.15,0.88,9.50,99.90,1038744,28,20028,-68 2022-11-04 07:48:05,1.15,0.68,9.50,99.90,1039930,28,20105,-67 2022-11-04 07:48:36,2.08,1.00,9.50,99.90,1040236,28,20048,-68 2022-11-04 07:49:07,0.95,0.70,9.50,99.90,1040249,28,20061,-72 2022-11-04 07:49:38,2.03,0.73,9.50,99.90,1040244,28,20021,-68 2022-11-04 07:50:09,0.60,0.60,9.50,99.90,1039979,28,20055,-68 2022-11-04 07:50:39,2.53,0.65,9.50,99.90,1040024,28,20055,-72 2022-11-04 07:51:13,2.45,0.60,9.50,99.90,1040509,28,20021,-68 2022-11-04 07:51:44,2.58,0.70,9.50,99.90,1040032,28,20097,-68 2022-11-04 07:52:15,2.33,0.60,9.50,99.90,1040172,28,20092,-68 2022-11-04 07:52:45,0.50,0.50,9.50,99.90,1040205,28,20033,-72 2022-11-04 07:53:16,1.60,0.50,9.40,99.90,1040465,28,20470,-68 2022-11-04 07:53:47,1.13,0.60,9.40,99.90,1040686,28,20032,-67 2022-11-04 07:54:17,2.50,0.85,9.40,99.90,1035499,28,20053,-71 2022-11-04 07:54:48,1.42,0.80,9.40,99.90,1031359,28,20030,-67 2022-11-04 07:55:19,0.60,0.60,9.40,99.90,1032241,28,20394,-67 2022-11-04 07:55:50,1.05,0.77,9.40,99.90,1029420,28,20029,-70 2022-11-04 07:56:22,2.83,0.70,9.40,99.90,1031748,28,20046,-68 2022-11-04 07:56:53,1.00,0.57,9.40,99.90,1035548,28,20032,-68 2022-11-04 07:57:24,1.35,0.45,9.40,99.90,1035012,28,20401,-69 2022-11-04 07:57:55,0.77,0.63,9.40,99.90,1040268,28,20029,-69 2022-11-04 07:58:26,0.65,0.60,9.40,99.90,1040078,28,20084,-72 2022-11-04 07:58:56,0.75,0.70,9.40,99.90,1040060,28,20496,-68 2022-11-04 07:59:27,0.95,0.73,9.40,99.90,1041677,28,20120,-68 2022-11-04 07:59:58,0.65,0.63,9.40,99.90,1040488,28,20068,-70 2022-11-04 08:00:29,0.77,0.57,9.40,99.90,1036146,28,20025,-68 2022-11-04 08:01:02,0.70,0.70,9.40,99.90,1040301,28,20061,-68 2022-11-04 08:01:33,1.35,0.73,9.40,99.90,1040472,28,20116,-68 2022-11-04 08:02:05,1.45,0.65,9.40,99.90,1040136,28,20076,-69 2022-11-04 08:02:35,1.25,0.93,9.40,99.90,1039811,28,20022,-67 2022-11-04 08:03:06,0.73,0.73,9.40,99.90,1035850,28,20014,-67 2022-11-04 08:03:37,2.53,1.10,9.40,99.90,1035477,28,20068,-67 2022-11-04 08:04:08,1.73,0.80,9.40,99.90,1035699,28,20577,-70 2022-11-04 08:04:39,1.90,1.00,9.40,99.90,1035763,28,20014,-67 2022-11-04 08:05:09,0.77,0.77,9.40,99.90,1041699,28,20527,-70 2022-11-04 08:05:40,0.95,0.80,9.40,99.90,1042240,28,20031,-69 2022-11-04 08:06:13,4.30,1.13,9.40,99.90,1039806,28,20006,-68 2022-11-04 08:06:44,1.15,1.00,9.40,99.90,1039293,28,20057,-71 2022-11-04 08:07:14,1.38,1.00,9.40,99.90,1039997,28,20072,-67 2022-11-04 08:07:45,0.88,0.88,9.40,99.90,1038966,28,20017,-67 2022-11-04 08:08:16,1.02,0.90,9.40,99.90,1040190,28,20072,-70 2022-11-04 08:08:47,1.08,0.98,9.40,99.90,1040256,28,20014,-67 2022-11-04 08:09:17,0.75,0.75,9.40,99.90,1040265,28,20063,-68 2022-11-04 08:09:48,1.60,1.00,9.40,99.90,1039968,28,20041,-70 2022-11-04 08:10:21,1.63,0.93,9.40,99.90,1039869,28,20013,-67 2022-11-04 08:11:06,3.35,1.05,9.40,99.90,1040088,28,20041,-71 2022-11-04 08:11:36,1.02,0.82,9.40,99.90,1040300,28,20064,-68 2022-11-04 08:12:08,2.13,0.85,9.40,99.90,1040436,28,20451,-67 2022-11-04 08:12:38,1.50,0.95,9.40,99.90,1040277,28,20013,-68 2022-11-04 08:13:09,1.00,0.82,9.40,99.90,1040631,28,20070,-67 2022-11-04 08:13:40,0.77,0.70,9.40,99.90,1040108,28,20052,-71 2022-11-04 08:14:11,3.15,1.05,9.40,99.90,1040182,28,20024,-67 2022-11-04 08:14:42,1.13,0.80,9.40,99.90,1039687,28,20028,-67 2022-11-04 08:15:12,0.70,0.70,9.40,99.90,1039628,28,20021,-67 2022-11-04 08:15:43,1.30,0.80,9.40,99.90,1040342,28,20101,-67 2022-11-04 08:16:17,0.90,0.60,9.40,99.90,1039994,28,20020,-69 2022-11-04 08:16:50,2.10,1.08,9.40,99.90,1040267,28,20376,-67 2022-11-04 08:17:20,0.57,0.55,9.40,99.90,1037348,28,20591,-68 2022-11-04 08:17:51,1.23,0.93,9.40,99.90,1035661,28,20069,-67 2022-11-04 08:18:22,0.65,0.65,9.40,99.90,1035931,28,20014,-72 2022-11-04 08:18:54,0.85,0.60,9.40,99.90,1033384,28,20014,-67 2022-11-04 08:19:25,1.17,0.68,9.40,99.90,1032089,28,20041,-69 2022-11-04 08:19:56,1.02,0.75,9.40,99.90,1035973,28,20065,-69 2022-11-04 08:20:26,1.80,0.70,9.40,99.90,1036125,28,20076,-68 2022-11-04 08:20:57,1.25,1.05,9.40,99.90,1039886,28,20473,-70 2022-11-04 08:21:31,1.88,0.70,9.40,99.90,1040328,28,20017,-70 2022-11-04 08:22:01,1.73,0.80,9.40,99.90,1040187,28,20052,-73 2022-11-04 08:22:33,2.25,0.60,9.40,99.90,1040492,28,20096,-70 2022-11-04 08:23:04,1.02,0.70,9.40,99.90,1040428,28,20457,-67 2022-11-04 08:23:35,1.05,0.70,9.40,99.90,1040164,28,20018,-70 2022-11-04 08:24:05,0.50,0.50,9.40,99.90,1044362,28,20086,-70 2022-11-04 08:24:36,1.60,1.13,9.40,99.90,1043595,28,20028,-70 2022-11-04 08:25:10,1.70,0.95,9.40,99.90,1044237,28,20025,-67 2022-11-04 08:25:40,1.13,0.80,9.40,99.90,1043191,28,20025,-70 2022-11-04 08:26:16,2.15,1.13,9.40,99.90,1040290,28,20013,-70 2022-11-04 08:26:46,1.77,1.17,9.40,99.90,1039741,28,20087,-68 2022-11-04 08:27:17,2.13,1.20,9.40,99.90,1039865,28,20424,-73 2022-11-04 08:27:48,1.42,0.80,9.40,99.90,1041408,28,20018,-67 2022-11-04 08:28:19,1.48,0.95,9.40,99.90,1040288,28,20021,-70 2022-11-04 08:28:50,1.15,0.88,9.40,99.90,1041877,28,20052,-68 2022-11-04 08:29:21,2.38,1.42,9.40,99.90,1040870,28,20113,-67 2022-11-04 08:29:52,2.65,1.05,9.40,99.90,1036352,28,20033,-68 2022-11-04 08:30:22,1.60,1.00,9.40,99.90,1035885,28,20006,-69 2022-11-04 08:30:54,2.22,1.38,9.40,99.90,1036068,28,20101,-70 2022-11-04 08:31:28,2.20,1.08,9.40,99.90,1036268,28,20513,-68 2022-11-04 08:31:59,3.03,1.25,9.50,99.90,1040044,28,20427,-68 2022-11-04 08:32:30,1.58,1.00,9.50,99.90,1040337,28,20018,-68 2022-11-04 08:33:00,2.13,1.05,9.50,99.90,1039869,28,20057,-71 2022-11-04 08:33:32,1.05,0.80,9.50,99.90,1040184,28,20017,-68 2022-11-04 08:34:05,1.02,0.70,9.40,99.90,1039875,28,20029,-68 2022-11-04 08:34:36,1.65,1.17,9.50,99.90,1039818,28,20381,-71 2022-11-04 08:35:08,2.33,1.10,9.50,99.90,1040533,28,20492,-69 2022-11-04 08:35:41,4.50,1.20,9.50,99.90,1040169,28,20018,-70 2022-11-04 08:36:15,2.10,1.05,9.50,99.90,1040404,28,20485,-69 2022-11-04 08:36:46,2.00,1.05,9.50,99.90,1040290,28,20022,-67 2022-11-04 08:37:17,1.92,1.13,9.50,99.90,1040367,28,20014,-67 2022-11-04 08:37:47,1.65,1.10,9.50,99.90,1039464,28,20051,-68 2022-11-04 08:38:18,3.30,1.00,9.50,99.90,1040167,28,20437,-65 2022-11-04 08:38:49,1.77,1.02,9.50,99.90,1040414,28,20022,-68 2022-11-04 08:39:20,3.60,0.98,9.50,99.90,1040131,28,20491,-67 2022-11-04 08:39:51,1.45,0.95,9.50,99.90,1040073,28,20018,-69 2022-11-04 08:40:23,4.57,1.10,9.50,99.90,1038848,28,20076,-67 2022-11-04 08:41:02,1.10,0.90,9.50,99.90,1036444,28,20907,-67 2022-11-04 08:41:35,1.50,0.80,9.50,99.90,1035460,28,20056,-68 2022-11-04 08:42:06,1.13,0.80,9.50,99.90,1035717,28,20501,-68 2022-11-04 08:42:37,0.80,0.80,9.50,99.90,1040005,28,20017,-69 2022-11-04 08:43:08,1.38,0.90,9.50,99.90,1040241,28,20048,-67 2022-11-04 08:43:38,1.13,1.00,9.50,99.90,1040261,28,20385,-67 2022-11-04 08:44:11,2.92,1.15,9.50,99.90,1040051,28,20010,-69 2022-11-04 08:44:41,1.38,1.08,9.50,99.90,1039795,28,20063,-67 2022-11-04 08:45:12,2.45,1.10,9.50,99.90,1040091,28,20020,-67 2022-11-04 08:45:45,1.85,0.90,9.50,99.90,1039676,28,20417,-69 2022-11-04 08:46:17,1.42,0.93,9.50,99.90,1039948,28,20017,-67 2022-11-04 08:46:47,3.00,1.00,9.50,99.90,1039670,28,20120,-67 2022-11-04 08:47:18,0.90,0.90,9.50,99.90,1039642,28,20043,-67 2022-11-04 08:47:49,1.30,0.75,9.50,99.90,1039037,28,20009,-68 2022-11-04 08:48:20,1.08,0.98,9.50,99.90,1039662,28,20033,-69 2022-11-04 08:48:51,1.65,1.17,9.50,99.90,1040020,28,20014,-68 2022-11-04 08:49:22,1.60,1.10,9.50,99.90,1040152,28,20131,-67 2022-11-04 08:49:53,1.88,1.00,9.50,99.90,1040128,28,20132,-67 2022-11-04 08:50:26,1.17,0.98,9.50,99.90,1041593,28,20009,-68 2022-11-04 08:51:00,0.95,0.80,9.50,99.90,1039893,28,20438,-67 2022-11-04 08:51:33,1.52,0.70,9.50,99.90,1039820,28,20036,-69 2022-11-04 08:52:04,1.15,1.00,9.50,99.90,1039973,28,20413,-67 2022-11-04 08:52:35,1.27,0.98,9.50,99.90,1040044,28,20039,-70 2022-11-04 08:53:06,1.60,0.82,9.50,99.90,1040070,28,20044,-68 2022-11-04 08:53:36,2.65,1.40,9.50,99.90,1039944,28,20492,-67 2022-11-04 08:54:07,1.15,0.80,9.50,99.90,1040156,28,20422,-68 2022-11-04 08:54:38,1.45,0.80,9.50,99.90,1039636,28,20089,-68 2022-11-04 08:55:09,1.05,0.95,9.60,99.90,1039671,28,20014,-67 2022-11-04 08:55:40,2.28,1.15,9.60,99.90,1039746,28,20028,-68 2022-11-04 08:56:19,2.17,0.88,9.60,99.90,1040096,28,20496,-68 2022-11-04 08:56:50,2.20,1.13,9.60,99.90,1039582,28,20009,-68 2022-11-04 08:57:21,1.23,0.95,9.60,99.90,1039981,28,20093,-67 2022-11-04 08:57:52,3.13,1.80,9.50,99.90,1039833,28,20063,-71 2022-11-04 08:58:23,0.60,0.60,9.50,99.90,1039939,28,20531,-68 2022-11-04 08:58:57,3.08,1.08,9.50,99.90,1039789,28,20010,-68 2022-11-04 08:59:27,1.77,1.00,9.60,99.90,1040146,28,20014,-68 2022-11-04 08:59:58,1.35,1.20,9.60,99.90,1041952,28,20474,-67 2022-11-04 09:00:32,0.88,0.88,9.60,99.90,1040030,28,20013,-67 2022-11-04 09:01:04,1.45,1.10,9.60,99.90,1035669,28,20037,-68 2022-11-04 09:01:36,1.08,0.80,9.60,99.90,1035430,28,20077,-68 2022-11-04 09:02:15,2.47,1.10,9.60,99.90,1035745,28,20500,-68 2022-11-04 09:02:46,0.80,0.80,9.60,99.90,1033269,28,20363,-68 2022-11-04 09:03:16,1.60,1.08,9.60,99.90,1036196,28,20024,-68 2022-11-04 09:03:48,1.08,0.88,9.60,99.90,1037539,28,20488,-71 2022-11-04 09:04:19,1.23,0.90,9.60,99.90,1031999,28,20109,-68 2022-11-04 09:04:49,0.90,0.82,9.60,99.90,1035563,28,20512,-72 2022-11-04 09:05:21,1.90,0.90,9.60,99.90,1031583,28,20472,-68 2022-11-04 09:05:51,0.75,0.75,9.60,99.90,1031962,28,20018,-70 2022-11-04 09:06:26,1.25,1.00,9.60,99.90,1031575,28,20018,-68 2022-11-04 09:06:57,1.30,0.82,9.60,99.90,1032440,28,20106,-67 2022-11-04 09:07:34,1.13,0.85,9.60,99.90,1031958,28,20502,-69 2022-11-04 09:08:05,1.23,0.77,9.60,99.90,1033097,28,20613,-67 2022-11-04 09:08:41,1.77,1.10,9.60,99.90,1035676,28,20022,-70 2022-11-04 09:09:16,1.40,1.05,9.60,99.90,1033935,28,20025,-70 2022-11-04 09:09:47,1.48,0.93,9.60,99.90,1035887,28,20018,-69 2022-11-04 09:10:19,2.53,0.90,9.60,99.90,1035738,28,20089,-69 2022-11-04 09:10:50,0.70,0.70,9.60,99.90,1036803,28,20052,-69 2022-11-04 09:11:21,1.67,1.10,9.60,99.90,1039735,28,20013,-69 2022-11-04 09:11:52,12.07,1.23,9.60,99.90,1041702,28,20055,-67 2022-11-04 09:12:23,1.00,0.82,9.60,99.90,1041885,28,20013,-67 2022-11-04 09:12:54,1.70,1.00,9.60,99.90,1040054,28,20021,-68 2022-11-04 09:13:24,2.45,1.15,9.60,99.90,1039932,28,20536,-69 2022-11-04 09:13:59,1.15,1.02,9.60,99.90,1035209,28,20064,-67 2022-11-04 09:14:30,1.13,0.82,9.70,99.90,1035415,28,20025,-69 2022-11-04 09:15:01,1.25,1.00,9.70,99.90,1035530,28,20418,-69 2022-11-04 09:15:32,1.08,0.80,9.70,99.90,1036356,28,20018,-68 2022-11-04 09:16:04,1.02,0.90,9.70,99.90,1039726,28,20473,-69 2022-11-04 09:16:36,3.15,1.10,9.70,99.90,1040038,28,20115,-69 2022-11-04 09:17:07,1.92,1.00,9.70,99.90,1037092,28,20022,-67 2022-11-04 09:17:39,1.85,0.80,9.60,99.90,1039169,28,20029,-67 2022-11-04 09:18:09,1.63,0.80,9.60,99.90,1040210,28,20458,-67 2022-11-04 09:18:40,2.03,1.15,9.60,99.90,1039964,28,20097,-67 2022-11-04 09:19:11,1.67,1.00,9.60,99.90,1041395,28,20108,-67 2022-11-04 09:19:42,2.13,1.20,9.60,99.90,1040238,28,20067,-66 2022-11-04 09:20:12,2.55,1.38,9.60,99.90,1039769,28,20381,-67 2022-11-04 09:20:43,2.75,1.17,9.70,99.90,1039248,28,20029,-66 2022-11-04 09:21:14,1.48,1.17,9.70,99.90,1038007,28,20017,-67 2022-11-04 09:21:45,2.38,1.05,9.70,99.90,1039779,28,20030,-68 2022-11-04 09:22:16,1.30,1.08,9.70,99.90,1040134,28,20509,-68 2022-11-04 09:22:49,1.60,1.10,9.70,99.90,1039947,28,20026,-68 2022-11-04 09:23:20,1.90,1.05,9.70,99.90,1040027,28,20393,-68 2022-11-04 09:23:50,2.10,1.10,9.70,99.90,1039921,28,20044,-68 2022-11-04 09:24:21,1.85,1.40,9.70,99.90,1035365,28,20025,-67 2022-11-04 09:24:52,1.23,1.00,9.70,99.90,1035396,28,20363,-68 2022-11-04 09:25:23,2.70,1.33,9.70,99.90,1035401,28,20457,-68 2022-11-04 09:25:57,1.10,0.80,9.70,99.90,1034877,28,20028,-67 2022-11-04 09:26:28,1.50,1.05,9.70,99.90,1040079,28,20481,-68 2022-11-04 09:26:59,1.98,1.20,9.70,99.90,1039562,28,20049,-68 2022-11-04 09:27:29,1.15,0.93,9.70,99.90,1038917,28,20017,-67 2022-11-04 09:28:00,1.52,0.90,9.70,99.90,1039756,28,20108,-68 2022-11-04 09:28:31,2.42,1.30,9.70,99.90,1039726,28,20017,-67 2022-11-04 09:29:02,2.75,1.20,9.70,99.90,1039925,28,20093,-67 2022-11-04 09:29:33,1.45,1.08,9.70,99.90,1039690,28,20021,-68 2022-11-04 09:30:04,1.73,1.08,9.70,99.90,1039609,28,20040,-68 2022-11-04 09:30:36,2.88,1.48,9.70,99.90,1035480,28,20161,-68 2022-11-04 09:31:09,1.67,0.90,9.70,99.90,1035525,28,20025,-68 2022-11-04 09:31:42,1.50,1.15,9.70,99.90,1035462,28,20018,-67 2022-11-04 09:32:12,1.55,1.08,9.70,99.90,1036449,28,20029,-67 2022-11-04 09:32:43,1.10,0.90,9.70,99.90,1039456,28,20381,-67 2022-11-04 09:33:14,2.08,1.13,9.70,99.90,1040178,28,20043,-67 2022-11-04 09:33:45,2.10,1.17,9.70,99.90,1039812,28,20029,-67 2022-11-04 09:34:16,1.05,0.90,9.70,99.90,1039227,28,20026,-68 2022-11-04 09:34:47,1.75,1.00,9.70,99.90,1039537,28,20105,-67 2022-11-04 09:35:18,1.73,1.05,9.70,99.90,1034831,28,20438,-68 2022-11-04 09:35:57,2.72,0.93,9.70,99.90,1035096,28,20025,-67 2022-11-04 09:36:28,1.58,1.30,9.70,99.90,1031343,28,20019,-67 2022-11-04 09:36:59,1.90,1.00,9.80,99.90,1033208,28,20062,-68 2022-11-04 09:37:30,1.30,0.90,9.80,99.90,1034290,28,20034,-68 2022-11-04 09:38:01,2.08,1.38,9.80,99.90,1035585,28,20060,-68 2022-11-04 09:38:31,1.90,1.10,9.80,99.90,1039819,28,20022,-68 2022-11-04 09:39:03,1.70,1.30,9.80,99.90,1040044,28,20017,-68 2022-11-04 09:39:34,2.90,1.42,9.80,99.90,1035793,28,20029,-68 2022-11-04 09:40:05,1.20,1.00,9.80,99.90,1035536,28,20054,-68 2022-11-04 09:40:36,2.97,1.40,9.80,99.90,1034991,28,20591,-68 2022-11-04 09:41:19,2.53,1.13,9.80,99.90,1035600,28,20096,-68 2022-11-04 09:42:09,1.55,1.00,9.90,99.90,1035433,28,20021,-68 2022-11-04 09:42:45,9.90,9.90,9.90,99.90,1035791,28,20494,-68 2022-11-04 09:43:29,1.75,1.23,9.90,99.90,1035700,28,19906,-68 2022-11-04 09:44:23,1.63,1.33,9.90,99.90,1040044,28,20450,-68 2022-11-04 09:44:57,1.45,1.15,9.90,99.90,1039828,28,20450,-68 2022-11-04 09:45:30,6.95,1.55,9.90,99.90,1039797,28,20060,-68 2022-11-04 09:46:02,1.75,1.13,9.90,99.90,1040105,28,20485,-68 2022-11-04 09:46:33,2.35,1.38,9.90,99.90,1039851,28,20037,-68 2022-11-04 09:47:07,2.25,1.20,9.90,99.90,1039470,28,20025,-68 2022-11-04 09:47:41,2.78,1.80,9.90,99.90,1038815,28,20045,-68 2022-11-04 09:48:22,1.95,1.35,9.90,99.90,1039766,28,20037,-68 2022-11-04 09:48:55,1.70,1.30,9.90,99.90,1039654,28,20021,-68 2022-11-04 09:49:31,1.67,1.13,10.00,99.90,1039900,28,20014,-68 2022-11-04 09:50:05,1.52,0.98,9.90,99.90,1039796,28,20064,-68 2022-11-04 09:50:49,2.28,1.20,10.00,99.90,1040080,28,20097,-68 2022-11-04 09:51:22,2.20,1.33,10.00,99.90,1040086,28,20013,-68 2022-11-04 09:51:55,1.23,1.10,10.00,99.90,1039698,28,20009,-68 2022-11-04 09:52:27,1.95,1.23,10.00,99.90,1041131,28,20519,-68 2022-11-04 09:53:13,4.63,1.20,10.00,99.90,1043787,28,20143,-68 2022-11-04 09:53:50,1.33,1.10,10.00,99.90,1040250,28,20385,-68 2022-11-04 09:54:28,1.75,1.23,10.00,99.90,1043683,28,20071,-68 2022-11-04 09:55:24,1.48,1.10,10.00,99.90,1043885,28,20447,-68 2022-11-04 09:56:03,4.35,1.35,10.00,99.90,1042886,28,20006,-68 2022-11-04 09:56:37,2.33,1.30,10.00,99.90,1039697,28,20031,-68 2022-11-04 09:57:18,4.53,1.58,10.00,99.90,1039333,28,20477,-69 2022-11-04 09:57:55,2.40,1.38,10.00,99.90,1038707,28,20544,-68 2022-11-04 09:58:27,2.08,1.23,10.00,99.90,1039632,28,20025,-68 2022-11-04 09:58:58,2.00,1.27,10.00,99.90,1039794,28,20013,-68 2022-11-04 09:59:33,1.60,1.17,10.00,99.90,1039824,28,20013,-68 2022-11-04 10:00:05,1.98,1.20,10.00,99.90,1039854,28,20477,-68 2022-11-04 10:00:38,2.45,1.40,10.00,99.90,1040029,28,20097,-68 2022-11-04 10:01:18,1.92,1.50,10.00,99.90,1043600,28,20021,-68 2022-11-04 10:02:00,3.92,1.35,10.00,99.90,1039494,28,20021,-68 2022-11-04 10:02:38,3.20,1.48,10.00,99.90,1039438,28,20018,-68 2022-11-04 10:03:18,3.40,1.48,10.00,99.90,1035711,28,20049,-68 2022-11-04 10:04:20,2.58,1.20,10.00,99.90,1039579,28,20559,-68 2022-11-04 10:05:05,2.45,1.35,10.00,99.90,1039871,28,20029,-68 2022-11-04 10:06:21,2.08,1.42,10.10,99.90,1039765,28,20032,-68 2022-11-04 10:07:19,3.45,1.63,10.10,99.90,1035596,28,20093,-68 2022-11-04 10:08:02,2.17,1.42,10.10,99.90,1038213,28,20114,-68 2022-11-04 10:08:39,1.30,1.20,10.10,99.90,1040835,28,20017,-68 2022-11-04 10:09:37,4.53,1.30,10.00,99.90,1043585,28,20581,-68 2022-11-04 10:10:13,2.70,1.80,10.00,99.90,1039464,28,20036,-68 2022-11-04 10:11:19,3.00,2.03,10.00,99.90,1035743,28,20381,-68 2022-11-04 10:12:03,2.08,1.27,10.10,99.90,1028180,28,20494,-68 2022-11-04 10:13:07,1.83,1.35,10.10,99.90,1038462,28,20489,-68 2022-11-04 10:13:58,2.08,1.40,10.10,99.90,1043986,28,20049,-68 2022-11-04 10:14:53,2.33,1.48,10.00,99.90,1044157,28,20024,-68 2022-11-04 10:15:39,3.08,1.25,10.00,99.90,1044166,28,20427,-68 2022-11-04 10:16:41,1.30,1.20,10.00,99.90,1039480,28,20440,-68 2022-11-04 10:17:42,3.13,1.17,10.00,99.90,1039656,28,20039,-68 2022-11-04 10:18:25,1.55,1.10,10.00,99.90,1043779,28,20059,-68 2022-11-04 10:19:08,1.90,1.17,10.00,99.90,1038905,28,20068,-67 2022-11-04 10:19:41,1.85,1.02,10.00,99.90,1039786,28,20072,-68 2022-11-04 10:20:25,2.08,1.10,10.00,99.90,1039266,28,20493,-68 2022-11-04 10:21:01,1.67,1.15,10.00,99.90,1043965,28,20027,-68 2022-11-04 10:21:42,2.47,1.17,10.00,99.90,1044148,28,20029,-68 2022-11-04 10:22:20,4.00,1.52,10.00,99.90,1043728,28,20021,-68 2022-11-04 10:23:32,1.20,1.10,10.00,99.90,1044057,28,20017,-68 2022-11-04 10:24:22,5.53,1.40,10.00,99.90,1044025,28,20060,-68 2022-11-04 10:25:12,10.00,10.00,10.00,99.90,1040578,28,20017,-68 2022-11-04 10:25:59,1.77,1.48,10.00,99.90,1039835,28,19908,-68 2022-11-04 10:26:49,1.55,1.00,10.10,99.90,1039722,28,20017,-68 2022-11-04 10:27:24,1.52,1.35,10.00,99.90,1039697,28,20010,-68 2022-11-04 10:27:56,2.03,1.30,10.00,99.90,1040178,28,20017,-68 2022-11-04 10:28:35,2.08,1.27,10.00,99.90,1043358,28,20066,-68 2022-11-04 10:29:15,1.30,1.20,10.00,99.90,1043951,28,20473,-68 2022-11-04 10:30:12,4.65,1.48,10.10,99.90,1043907,28,20469,-68 2022-11-04 10:30:46,2.50,1.17,10.10,99.90,1039584,28,20516,-68 2022-11-04 10:31:18,3.60,1.20,10.10,99.90,1039556,28,20473,-68 2022-11-04 10:31:53,1.33,0.95,10.10,99.90,1039608,28,20018,-68 2022-11-04 10:33:16,2.35,1.20,10.10,99.90,1068470,22,20064,-68 2022-11-04 10:33:53,1.42,1.00,10.10,99.90,1042500,28,20116,-68 2022-11-04 10:34:49,1.92,1.30,10.10,99.90,1044004,28,20017,-68 2022-11-04 10:35:29,1.23,1.02,10.10,99.90,1044097,28,20017,-69 2022-11-04 10:36:11,1.35,1.25,10.20,99.90,1039349,28,20026,-69 2022-11-04 10:36:46,1.55,1.08,10.10,99.90,1039348,28,20021,-69 2022-11-04 10:37:17,3.05,1.00,10.20,99.90,1035653,28,20022,-69 2022-11-04 10:37:51,1.10,1.00,10.20,99.90,1036970,28,20445,-69 2022-11-04 10:38:49,3.90,1.80,10.20,99.90,1039582,28,20013,-69 2022-11-04 10:39:27,1.38,1.10,10.20,99.90,1039435,28,20291,-69 2022-11-04 10:40:17,1.95,1.20,10.30,99.90,1039688,28,20021,-69 2022-11-04 10:40:51,1.73,1.20,10.20,99.90,1035483,28,20049,-69 2022-11-04 10:41:31,1.20,1.10,10.20,99.90,1039823,28,20024,-69 2022-11-04 10:42:03,10.20,10.20,10.20,99.90,1040256,28,20025,-69 2022-11-04 10:42:34,1.42,1.25,10.20,99.90,1040107,28,20344,-69 2022-11-04 10:43:11,1.23,1.10,10.30,99.90,1039344,28,20013,-69 2022-11-04 10:43:42,1.35,1.08,10.20,99.90,1030933,28,20109,-69 2022-11-04 10:44:27,1.55,1.08,10.30,99.90,1031271,28,20018,-69 2022-11-04 10:44:58,1.10,1.00,10.30,99.90,1031320,28,20026,-67 2022-11-04 10:45:50,1.42,1.00,10.30,99.90,1035861,28,20528,-68 2022-11-04 10:46:43,2.00,1.20,10.30,99.90,1040045,28,20029,-69 2022-11-04 10:47:16,1.13,1.02,10.30,99.90,1039695,28,20022,-69 2022-11-04 10:48:02,2.67,1.20,10.30,99.90,1038881,28,20032,-68 2022-11-04 10:48:42,1.42,1.15,10.30,99.90,1039509,28,20029,-69 2022-11-04 10:49:42,1.67,1.30,10.30,99.90,1034490,28,20023,-69 2022-11-04 10:50:51,1.33,1.17,10.30,99.90,1031389,28,20077,-69 2022-11-04 10:51:23,1.70,1.25,10.30,99.90,1031809,28,20101,-69 2022-11-04 10:51:55,2.17,1.45,10.30,99.90,1032604,28,20015,-68 2022-11-04 10:52:25,1.40,1.23,10.40,99.90,1035279,28,20022,-68 2022-11-04 10:53:24,1.83,1.20,10.40,99.90,1035490,28,20026,-68 2022-11-04 10:53:57,3.30,1.42,10.40,99.90,1039824,28,20496,-68 2022-11-04 10:54:38,1.52,1.20,10.40,99.90,1039942,28,20056,-69 2022-11-04 10:55:29,1.90,1.17,10.40,99.90,1039284,28,20037,-68 2022-11-04 10:56:06,2.40,1.00,10.40,99.90,1039711,28,20064,-68 2022-11-04 10:56:41,2.15,1.20,10.40,99.90,1039832,28,20072,-68 2022-11-04 10:57:19,2.60,1.30,10.40,99.90,1039808,28,20097,-68 2022-11-04 10:57:55,1.30,1.20,10.40,99.90,1038817,28,20392,-68 2022-11-04 10:58:32,1.90,1.23,10.40,99.90,1039708,28,20497,-68 2022-11-04 10:59:27,1.30,1.08,10.40,99.90,1039208,28,20398,-68 2022-11-04 11:00:07,1.20,1.10,10.40,99.90,1035948,28,20389,-68 2022-11-04 11:00:40,1.40,1.30,10.40,99.90,1034613,28,20107,-69 2022-11-04 11:01:29,1.90,1.60,10.40,99.90,1035467,28,20022,-68 2022-11-04 11:02:02,2.90,1.30,10.40,99.90,1034803,28,20029,-69 2022-11-04 11:02:35,1.63,1.38,10.40,99.90,1038675,28,20476,-68 2022-11-04 11:03:26,1.35,1.20,10.40,99.90,1039520,28,20026,-69 2022-11-04 11:03:58,1.95,1.17,10.40,99.90,1039336,28,20035,-69 2022-11-04 11:04:34,2.03,1.17,10.40,99.90,1039200,28,20350,-69 2022-11-04 11:05:22,9.43,1.80,10.40,99.90,1040573,28,20045,-68 2022-11-04 11:06:09,1.42,1.13,10.40,99.90,1040550,28,20100,-69 2022-11-04 11:06:39,1.30,1.20,10.40,99.90,1040740,28,20117,-68 2022-11-04 11:07:17,4.22,1.38,10.50,99.90,1040466,28,20020,-69 2022-11-04 11:07:51,1.33,1.23,10.50,99.90,1039676,28,20113,-69 2022-11-04 11:08:31,2.83,1.27,10.40,99.90,1040608,28,20388,-69 2022-11-04 11:09:14,1.15,1.05,10.40,99.90,1040631,28,20021,-69 2022-11-04 11:09:44,3.63,1.30,10.40,99.90,1040490,28,20036,-69 2022-11-04 11:10:27,2.75,1.50,10.40,99.90,1040543,28,20033,-69 2022-11-04 11:10:58,1.83,1.23,10.40,99.90,1040755,28,20389,-68 2022-11-04 11:11:50,1.42,1.20,10.40,99.90,1040611,28,20013,-69 2022-11-04 11:12:29,9.35,2.58,10.40,99.90,1040200,28,20189,-69 2022-11-04 11:13:06,12.35,2.10,10.50,99.90,1040443,28,20446,-69 2022-11-04 11:13:40,11.15,2.30,10.50,99.90,1040232,28,20481,-69 2022-11-04 11:14:16,8.40,2.00,10.50,99.90,1035285,28,20137,-69 2022-11-04 11:14:47,9.10,1.80,10.50,99.90,1036173,28,20371,-69 2022-11-04 11:15:29,10.15,1.83,10.50,99.90,1036254,28,20052,-69 2022-11-04 11:16:24,11.93,1.45,10.50,99.90,1038826,28,20024,-69 2022-11-04 11:16:56,3.38,1.60,10.50,99.90,1040553,28,20018,-69 2022-11-04 11:17:37,7.78,1.88,10.50,99.90,1039877,28,20029,-69 2022-11-04 11:18:14,4.75,1.17,10.50,99.90,1040567,28,20091,-67 2022-11-04 11:19:11,5.07,1.30,10.50,99.90,1040332,28,20100,-67 2022-11-04 11:19:51,4.00,1.55,10.50,99.90,1040150,28,20063,-67 2022-11-04 11:20:23,5.13,1.83,10.50,99.90,1036132,28,20592,-70 2022-11-04 11:21:20,7.38,1.75,10.50,99.90,1035970,28,20053,-69 2022-11-04 11:21:53,2.30,1.80,10.50,99.90,1031503,28,20027,-69 2022-11-04 11:22:32,2.47,1.30,10.50,99.90,1040008,28,20404,-69 2022-11-04 11:23:08,3.95,1.15,10.50,99.90,1040639,28,20026,-69 2022-11-04 11:23:46,2.83,1.40,10.50,99.90,1040463,28,20018,-69 2022-11-04 11:24:25,3.78,1.23,10.50,99.90,1036014,28,20018,-69 2022-11-04 11:25:13,1.60,1.45,10.50,99.90,1036227,28,20486,-67 2022-11-04 11:25:49,1.10,1.00,10.50,99.90,1036206,28,20021,-69 2022-11-04 11:26:30,2.45,1.13,10.50,99.90,1040269,28,20511,-69 2022-11-04 11:27:11,3.65,1.35,10.50,99.90,1040369,28,20067,-69 2022-11-04 11:27:47,1.88,1.10,10.50,99.90,1035270,28,20508,-69 2022-11-04 11:28:24,2.05,1.10,10.50,99.90,1035943,28,20093,-68 2022-11-04 11:29:01,2.35,1.23,10.50,99.90,1036003,28,20074,-69 2022-11-04 11:29:39,2.13,1.30,10.50,99.90,1036114,28,20396,-69 2022-11-04 11:30:22,3.70,1.00,10.60,99.90,1036437,28,20327,-69 2022-11-04 11:31:07,2.40,1.15,10.60,99.90,1036428,28,20372,-69 2022-11-04 11:31:39,1.63,1.17,10.60,99.90,1036384,28,20053,-69 2022-11-04 11:32:23,2.88,1.58,10.60,99.90,1036555,28,20006,-69 2022-11-04 11:33:18,4.90,1.00,10.60,99.90,1036429,28,20470,-69 2022-11-04 11:33:51,2.30,1.25,10.60,99.90,1036400,28,20104,-69 2022-11-04 11:34:30,1.60,0.95,10.60,99.90,1036370,28,20030,-69 2022-11-04 11:35:02,2.30,1.42,10.60,99.90,1036498,28,20010,-69 2022-11-04 11:35:41,1.05,1.00,10.60,99.90,1036426,28,20022,-69 2022-11-04 11:36:23,1.13,0.93,10.60,99.90,1036463,28,20097,-68 2022-11-04 11:36:55,1.05,1.00,10.60,99.90,1036421,28,20017,-69 2022-11-04 11:37:30,1.73,1.10,10.60,99.90,1030856,28,20072,-69 2022-11-04 11:38:03,1.55,1.08,10.60,99.90,1032085,28,20022,-67 2022-11-04 11:38:34,2.30,1.10,10.60,99.90,1036117,28,20474,-68 2022-11-04 11:39:18,1.75,1.10,10.60,99.90,1037175,28,20033,-67 2022-11-04 11:39:49,3.53,1.35,10.60,99.90,1040346,28,20476,-69 2022-11-04 11:40:25,3.83,1.27,10.60,99.90,1040506,28,20025,-68 2022-11-04 11:41:21,1.70,1.35,10.60,99.90,1040308,28,20559,-69 2022-11-04 11:41:57,1.77,1.40,10.60,99.90,1040376,28,20030,-67 2022-11-04 11:42:28,4.28,1.63,10.60,99.90,1040362,28,20037,-69 2022-11-04 11:43:00,2.33,1.48,10.60,99.90,1035639,28,20394,-69 2022-11-04 11:43:34,1.73,1.30,10.60,99.90,1031760,28,20073,-69 2022-11-04 11:44:31,3.80,1.60,10.60,99.90,1032265,28,20007,-69 2022-11-04 11:45:09,3.70,1.40,10.60,99.90,1036324,28,20495,-67 2022-11-04 11:45:48,1.35,1.23,10.60,99.90,1040216,28,20130,-69 2022-11-04 11:46:24,1.33,1.15,10.60,99.90,1040477,28,20002,-69 2022-11-04 11:47:00,2.00,1.40,10.60,99.90,1040561,28,20377,-70 2022-11-04 11:47:31,2.05,1.58,10.60,99.90,1039409,28,20009,-69 2022-11-04 11:48:01,1.48,1.25,10.50,99.90,1040578,28,20022,-69 2022-11-04 11:48:39,2.20,1.98,10.60,99.90,1040081,28,20068,-68 2022-11-04 11:49:26,5.90,1.60,10.60,99.90,1040106,28,20033,-69 2022-11-04 11:50:33,2.72,1.40,10.50,99.90,1039556,28,20034,-69 2022-11-04 11:51:04,1.20,1.10,10.60,99.90,1036528,28,20486,-69 2022-11-04 11:51:38,1.33,1.10,10.60,99.90,1040512,28,20010,-69 2022-11-04 11:52:30,1.55,1.23,10.60,99.90,1040235,28,20502,-68 2022-11-04 11:53:34,1.40,1.20,10.50,99.90,1040445,28,20013,-68 2022-11-04 11:54:27,2.50,1.30,10.50,99.90,1040520,28,20112,-69 2022-11-04 11:55:06,2.20,1.23,10.50,99.90,1039574,28,20444,-68 2022-11-04 11:55:37,1.52,1.17,10.50,99.90,1039600,28,20030,-69 2022-11-04 11:56:25,1.17,1.08,10.50,99.90,1040113,28,20017,-68 2022-11-04 11:56:59,1.45,1.10,10.50,99.90,1040051,28,20455,-68 2022-11-04 11:57:54,1.80,1.20,10.50,99.90,1038972,28,20107,-69 2022-11-04 11:58:31,1.52,1.27,10.50,99.90,1040308,28,20017,-69 2022-11-04 11:59:24,2.03,1.10,10.50,99.90,1040472,28,20021,-69 2022-11-04 12:00:09,3.67,0.90,10.50,99.90,1035638,28,20022,-69 2022-11-04 12:00:49,2.67,1.65,10.50,99.90,1036267,28,20025,-69 2022-11-04 12:01:33,3.55,1.67,10.50,99.90,1036068,28,20102,-69 2022-11-04 12:02:24,1.40,1.02,10.50,99.90,1035910,28,20014,-69 2022-11-04 12:03:01,1.98,1.40,10.50,99.90,1040456,28,20040,-69 2022-11-04 12:03:42,1.48,1.00,10.50,99.90,1040567,28,20014,-69 2022-11-04 12:04:15,1.77,1.30,10.50,99.90,1040309,28,20013,-69 2022-11-04 12:04:46,1.67,1.30,10.50,99.90,1039382,28,20253,-69 2022-11-04 12:05:22,2.33,1.42,10.50,99.90,1040564,28,20473,-69 2022-11-04 12:06:12,1.13,0.90,10.50,99.90,1040058,28,20124,-69 2022-11-04 12:07:29,1.20,1.10,10.60,99.90,1039920,28,20043,-68 2022-11-04 12:08:23,3.17,1.33,10.60,99.90,1034763,28,20267,-68 2022-11-04 12:09:21,1.23,1.13,10.60,99.90,1040171,28,20021,-68 2022-11-04 12:10:15,2.75,1.27,10.50,99.90,1037141,28,20520,-69 2022-11-04 12:11:01,5.13,1.38,10.50,99.90,1038862,28,20021,-69 2022-11-04 12:12:06,2.13,1.00,10.50,99.90,1039302,28,20109,-69 2022-11-04 12:12:46,1.55,1.02,10.50,99.90,1040346,28,20555,-68 2022-11-04 12:13:26,1.20,1.10,10.40,99.90,1040552,28,20009,-69 2022-11-04 12:14:23,1.35,1.20,10.40,99.90,1040197,28,20512,-69 2022-11-04 12:15:03,2.03,1.00,10.40,99.90,1040083,28,20117,-69 2022-11-04 12:15:50,2.00,1.13,10.40,99.90,1040429,28,20381,-69 2022-11-04 12:16:42,2.50,1.20,10.40,99.90,1039844,28,20568,-69 2022-11-04 12:17:16,1.40,1.10,10.40,99.90,1040383,28,20017,-69 2022-11-04 12:18:11,1.17,1.05,10.40,99.90,1038441,28,20059,-69 2022-11-04 12:19:16,1.67,1.40,10.40,99.90,1039933,28,20080,-69 2022-11-04 12:19:56,1.38,1.17,10.40,99.90,1037450,28,20465,-68 2022-11-04 12:20:30,2.30,1.30,10.40,99.90,1040233,28,20083,-69 2022-11-04 12:21:11,2.10,1.58,10.40,99.90,1040139,28,20026,-69 2022-11-04 12:21:53,1.83,1.30,10.40,99.90,1040524,28,20022,-69 2022-11-04 12:22:46,2.65,1.30,10.40,99.90,1040346,28,20068,-68 2022-11-04 12:23:49,1.30,1.10,10.40,99.90,1035730,28,20026,-69 2022-11-04 12:24:35,4.65,1.40,10.40,99.90,1036016,28,20006,-69 2022-11-04 12:25:11,10.07,1.45,10.40,99.90,1038037,28,20096,-69 2022-11-04 12:26:05,1.80,1.25,10.40,99.90,1040039,28,20014,-68 2022-11-04 12:27:00,1.65,1.10,10.40,99.90,1039959,28,20400,-69 2022-11-04 12:27:40,1.50,1.10,10.50,99.90,1039174,28,20496,-69 2022-11-04 12:28:32,2.35,1.45,10.50,99.90,1040433,28,20021,-69 2022-11-04 12:29:26,3.65,1.38,10.50,99.90,1040429,28,20060,-69 2022-11-04 12:29:59,2.33,1.25,10.50,99.90,1040449,28,20013,-69 2022-11-04 12:30:37,1.98,1.30,10.50,99.90,1040280,28,20025,-69 2022-11-04 12:31:30,2.40,1.30,10.50,99.90,1040089,28,20067,-69 2022-11-04 12:32:27,2.92,1.42,10.50,99.90,1040225,28,20033,-69 2022-11-04 12:33:12,1.73,1.50,10.60,99.90,1040251,28,20021,-69 2022-11-04 12:33:55,3.25,1.30,10.60,99.90,1040239,28,20025,-69 2022-11-04 12:34:47,1.83,1.25,10.50,99.90,1040421,28,20017,-69 2022-11-04 12:35:24,1.52,1.17,10.50,99.90,1040480,28,20025,-69 2022-11-04 12:36:27,1.52,1.08,10.50,99.90,1040134,28,20380,-68 2022-11-04 12:37:23,2.95,1.52,10.50,99.90,1040191,28,20029,-69 2022-11-04 12:38:15,0.88,0.88,10.50,99.90,1035635,28,20505,-69 2022-11-04 12:39:12,1.83,1.30,10.50,99.90,1035821,28,20338,-69 2022-11-04 12:39:59,3.78,1.60,10.50,99.90,1038250,28,20037,-69 2022-11-04 12:41:02,2.90,1.30,10.40,99.90,1040227,28,20083,-69 2022-11-04 12:41:39,2.70,1.48,10.50,99.90,1040387,28,20032,-68 2022-11-04 12:42:24,1.13,1.00,10.50,99.90,1039338,28,20446,-69 2022-11-04 12:43:40,1.30,1.20,10.50,99.90,1040391,28,20026,-69 2022-11-04 12:44:51,1.63,1.20,10.50,99.90,1035785,28,20406,-69 2022-11-04 12:45:31,2.40,1.33,10.50,99.90,1036289,28,20473,-69 2022-11-04 12:46:25,10.50,10.50,10.50,99.90,1036422,28,20021,-68 2022-11-04 12:47:36,1.23,0.88,10.50,99.90,1036088,28,19901,-68 2022-11-04 12:48:10,2.25,1.45,10.50,99.90,1030390,28,20464,-69 2022-11-04 12:48:50,1.52,1.30,10.50,99.90,1031552,28,20027,-69 2022-11-04 12:49:32,3.40,1.42,10.50,99.90,1032028,28,20029,-69 2022-11-04 12:50:20,1.85,1.30,10.50,99.90,1031768,28,20105,-69 2022-11-04 12:51:06,1.88,1.27,10.50,99.90,1036280,28,20014,-69 2022-11-04 12:51:59,1.83,1.35,10.50,99.90,1035905,28,20496,-69 2022-11-04 12:53:10,2.80,1.30,10.40,99.90,1035829,28,20029,-68 2022-11-04 12:54:02,1.50,1.05,10.40,99.90,1036189,28,20049,-69 2022-11-04 12:54:49,2.33,1.30,10.50,99.90,1035936,28,20025,-69 2022-11-04 12:55:36,1.45,1.10,10.50,99.90,1040152,28,20048,-69 2022-11-04 12:56:09,3.30,1.45,10.50,99.90,1040108,28,20026,-68 2022-11-04 12:56:40,2.70,1.63,10.50,99.90,1039947,28,20029,-68 2022-11-04 12:57:30,1.30,1.17,10.50,99.90,1039764,28,20390,-68 2022-11-04 12:58:23,1.40,1.30,10.50,99.90,1039824,28,20826,-68 2022-11-04 12:59:05,2.60,1.20,10.40,99.90,1039849,28,20115,-68 2022-11-04 12:59:41,1.55,1.20,10.40,99.90,1040067,28,20029,-69 2022-11-04 13:00:24,5.22,1.42,10.40,99.90,1035862,28,20113,-69 2022-11-04 13:01:20,2.50,1.80,10.40,99.90,1035577,28,20017,-69 2022-11-04 13:01:59,7.55,1.42,10.50,99.90,1036702,28,20025,-68 2022-11-04 13:02:34,1.13,1.00,10.50,99.90,1039979,28,20075,-68 2022-11-04 13:03:34,1.70,1.20,10.50,99.90,1040226,28,20018,-69 2022-11-04 13:04:24,2.63,1.17,10.50,99.90,1027440,28,20458,-69 2022-11-04 13:05:02,1.27,1.13,10.50,99.90,1033810,28,20117,-69 2022-11-04 13:05:35,1.35,1.25,10.50,99.90,1040272,28,20020,-69 2022-11-04 13:06:22,2.25,1.30,10.50,99.90,1035390,28,20084,-69 2022-11-04 13:07:00,1.10,1.00,10.50,99.90,1035083,28,20021,-69 2022-11-04 13:07:39,1.23,1.13,10.50,99.90,1030806,28,20053,-69 2022-11-04 13:08:30,3.13,1.63,10.50,99.90,1040087,28,20568,-68 2022-11-04 13:09:08,2.50,1.00,10.50,99.90,1039915,28,20485,-69 2022-11-04 13:09:45,1.55,1.10,10.50,99.90,1040133,28,20384,-69 2022-11-04 13:10:27,1.73,1.20,10.50,99.90,1040150,28,20052,-69 2022-11-04 13:11:21,1.42,1.33,10.60,99.90,1039809,28,20041,-69 2022-11-04 13:11:57,1.45,1.15,10.50,99.90,1039967,28,20017,-69 2022-11-04 13:12:42,1.35,1.20,10.50,99.90,1040042,28,20028,-69 2022-11-04 13:13:17,2.85,1.35,10.50,99.90,1040035,28,20508,-69 2022-11-04 13:14:03,1.30,1.20,10.50,99.90,1040115,28,20390,-68 2022-11-04 13:14:43,1.30,1.10,10.50,99.90,1039929,28,20029,-68 2022-11-04 13:15:18,1.77,1.00,10.50,99.90,1039776,28,20545,-69 2022-11-04 13:15:54,2.10,1.35,10.50,99.90,1040184,28,20536,-68 2022-11-04 13:16:26,1.20,1.10,10.50,99.90,1039999,28,20036,-69 2022-11-04 13:17:02,1.77,1.10,10.50,99.90,1040038,28,20022,-68 2022-11-04 13:17:38,3.13,1.30,10.50,99.90,1038830,28,20064,-69 2022-11-04 13:18:18,2.25,1.45,10.60,99.90,1040005,28,20148,-68 2022-11-04 13:18:49,1.15,1.08,10.60,99.90,1039619,28,20021,-69 2022-11-04 13:19:25,1.70,1.45,10.60,99.90,1038484,28,20060,-68 2022-11-04 13:20:19,1.90,1.27,10.60,99.90,1034376,28,20029,-69 2022-11-04 13:21:12,2.03,1.30,10.60,99.90,1039550,28,20133,-69 2022-11-04 13:21:43,2.28,1.40,10.60,99.90,1034645,28,20030,-69 2022-11-04 13:22:27,4.82,1.60,10.60,99.90,1035796,28,20502,-69 2022-11-04 13:23:03,2.67,1.30,10.60,99.90,1035183,28,20386,-68 2022-11-04 13:23:40,1.27,1.15,10.60,99.90,1033994,28,20026,-68 2022-11-04 13:24:16,4.38,1.30,10.60,99.90,1035671,28,20450,-69 2022-11-04 13:24:55,1.67,1.15,10.60,99.90,1035612,28,20009,-69 2022-11-04 13:25:44,2.97,1.45,10.60,99.90,1035547,28,20341,-69 2022-11-04 13:26:16,1.63,1.40,10.60,99.90,1035838,28,20010,-69 2022-11-04 13:26:48,2.03,1.40,10.60,99.90,1036066,28,20022,-69 2022-11-04 13:27:24,4.07,1.10,10.60,99.90,1035581,28,20089,-69 2022-11-04 13:27:56,1.67,1.33,10.50,99.90,1035617,28,20029,-69 2022-11-04 13:28:27,4.10,1.40,10.50,99.90,1039902,28,20013,-69 2022-11-04 13:29:11,3.22,1.42,10.50,99.90,1035500,28,20068,-69 2022-11-04 13:29:42,1.38,1.00,10.50,99.90,1035637,28,20014,-69 2022-11-04 13:30:16,1.95,1.35,10.50,99.90,1035552,28,20029,-68 2022-11-04 13:30:46,1.65,1.20,10.50,99.90,1037947,28,20037,-69 2022-11-04 13:31:42,1.65,1.20,10.50,99.90,1039823,28,20527,-69 2022-11-04 13:32:24,1.20,1.10,10.50,99.90,1039813,28,20014,-69 2022-11-04 13:33:16,2.40,1.05,10.50,99.90,1035512,28,20021,-69 2022-11-04 13:34:10,3.03,1.10,10.50,99.90,1031597,28,20125,-69 2022-11-04 13:35:03,1.85,1.40,10.50,99.90,1032698,28,20025,-68 2022-11-04 13:35:39,1.67,1.33,10.50,99.90,1033659,28,20014,-68 2022-11-04 13:36:24,1.60,1.40,10.50,99.90,1035508,28,20053,-68 2022-11-04 13:37:22,1.35,1.13,10.50,99.90,1035592,28,20033,-68 2022-11-04 13:38:02,2.45,1.42,10.50,99.90,1034911,28,20044,-68 2022-11-04 13:38:38,2.20,1.40,10.50,99.90,1035519,28,20273,-68 2022-11-04 13:39:40,1.98,1.48,10.50,99.90,1035661,28,20033,-68 2022-11-04 13:40:10,3.00,1.60,10.50,99.90,1038983,28,20026,-68 2022-11-04 13:40:44,2.60,1.55,10.50,99.90,1039465,28,20026,-68 2022-11-04 13:41:24,1.85,1.33,10.50,99.90,1039873,28,20024,-68 2022-11-04 13:42:19,2.38,1.33,10.50,99.90,1038795,28,20028,-69 2022-11-04 13:43:28,3.72,1.55,10.50,99.90,1035246,28,20040,-68 2022-11-04 13:44:04,2.40,1.20,10.50,99.90,1035533,28,20030,-68 2022-11-04 13:44:39,1.95,1.65,10.50,99.90,1035449,28,20033,-68 2022-11-04 13:45:13,1.73,1.25,10.50,99.90,1035998,28,20018,-68 2022-11-04 13:45:47,1.42,1.27,10.50,99.90,1035766,28,20052,-68 2022-11-04 13:46:17,1.80,1.27,10.50,99.90,1035657,28,20053,-68 2022-11-04 13:46:53,1.20,1.10,10.50,99.90,1035836,28,20504,-68 2022-11-04 13:47:42,1.60,1.33,10.50,99.90,1034590,28,20018,-68 2022-11-04 13:48:20,3.15,1.48,10.50,99.90,1035640,28,20018,-68 2022-11-04 13:48:55,4.63,1.45,10.50,99.90,1035818,28,20084,-68 2022-11-04 13:49:31,1.55,1.30,10.50,99.90,1035819,28,20018,-68 2022-11-04 13:50:02,4.40,1.25,10.60,99.90,1035630,28,20014,-68 2022-11-04 13:50:37,2.28,1.27,10.60,99.90,1035725,28,20026,-68 2022-11-04 13:51:11,2.65,1.50,10.50,99.90,1035914,28,20010,-68 2022-11-04 13:51:59,1.52,1.20,10.60,99.90,1036088,28,20037,-68 2022-11-04 13:52:35,2.05,1.30,10.60,99.90,1039013,28,20554,-68 2022-11-04 13:53:09,2.80,1.40,10.60,99.90,1039940,28,20087,-68 2022-11-04 13:53:52,2.03,1.30,10.60,99.90,1039935,28,20021,-68 2022-11-04 13:54:32,1.98,1.33,10.60,99.90,1039714,28,20021,-68 2022-11-04 13:55:05,1.35,1.13,10.60,99.90,1039601,28,20049,-68 2022-11-04 13:55:50,3.05,1.30,10.60,99.90,1039621,28,20108,-68 2022-11-04 13:56:38,2.30,1.33,10.60,99.90,1040100,28,20071,-67 2022-11-04 13:57:14,2.00,1.10,10.60,99.90,1039861,28,20018,-68 2022-11-04 13:57:53,1.23,1.13,10.60,99.90,1039222,28,20022,-68 2022-11-04 13:58:25,2.88,1.25,10.60,99.90,1040054,28,20021,-67 2022-11-04 13:59:16,4.13,1.10,10.60,99.90,1039555,28,20057,-69 2022-11-04 14:00:12,2.80,1.30,10.60,99.90,1035736,28,20018,-69 2022-11-04 14:01:08,1.10,1.00,10.60,99.90,1035732,28,20153,-69 2022-11-04 14:01:39,1.75,1.38,10.60,99.90,1038473,28,20100,-69 2022-11-04 14:02:12,2.15,1.33,10.50,99.90,1039546,28,20017,-70 2022-11-04 14:02:48,1.30,1.10,10.50,99.90,1039863,28,20018,-69 2022-11-04 14:03:21,1.58,1.38,10.60,99.90,1039717,28,20021,-69 2022-11-04 14:04:25,1.75,1.40,10.60,99.90,1039866,28,20115,-68 2022-11-04 14:04:56,1.75,1.40,10.60,99.90,1039775,28,20446,-69 2022-11-04 14:05:31,1.70,1.48,10.60,99.90,1039446,28,20086,-69 2022-11-04 14:06:03,3.00,0.98,10.60,99.90,1040088,28,20164,-69 2022-11-04 14:06:52,1.55,1.40,10.60,99.90,1039592,28,20029,-68 2022-11-04 14:08:15,2.28,1.35,10.60,99.90,1038956,28,20040,-69 2022-11-04 14:09:34,2.75,1.38,10.60,99.90,1035198,28,20033,-69 2022-11-04 14:10:44,1.65,1.30,10.60,99.90,1023346,29,20554,-68 2022-11-04 14:11:14,2.78,1.25,10.60,99.90,1023422,29,20558,-69 2022-11-04 14:12:17,1.27,1.00,10.60,99.90,1024572,28,20030,-69 2022-11-04 14:12:48,1.60,1.02,10.60,99.90,1027343,28,20522,-68 2022-11-04 14:13:32,2.95,1.20,10.60,99.90,1030537,28,20094,-69 2022-11-04 14:14:14,1.85,1.52,10.50,99.90,1035542,28,20613,-69 2022-11-04 14:14:51,3.80,1.90,10.60,99.90,1038871,28,20028,-69 2022-11-04 14:16:00,2.58,1.63,10.50,99.90,1039769,28,20021,-69 2022-11-04 14:16:39,1.98,1.50,10.60,99.90,1039641,28,20155,-67 2022-11-04 14:17:34,2.22,1.55,10.50,99.90,1035695,28,20037,-69 2022-11-04 14:18:26,3.42,2.13,10.60,99.90,1035634,28,20116,-69 2022-11-04 14:19:41,2.70,1.50,10.60,99.90,1038118,28,20477,-69 2022-11-04 14:20:25,1.45,1.05,10.60,99.90,1035343,28,20425,-69 2022-11-04 14:21:16,1.85,1.30,10.60,99.90,1035604,28,20018,-69 2022-11-04 14:22:11,1.35,1.10,10.60,99.90,1036343,28,20030,-68 2022-11-04 14:22:42,2.97,1.17,10.60,99.90,1039726,28,20021,-68 2022-11-04 14:23:23,1.50,1.40,10.60,99.90,1039618,28,20026,-68 2022-11-04 14:24:01,1.92,1.30,10.60,99.90,1031348,28,20037,-68 2022-11-04 14:24:32,2.70,1.27,10.60,99.90,1034160,28,20033,-69 2022-11-04 14:25:28,1.02,0.90,10.60,99.90,1035459,28,20097,-68 2022-11-04 14:26:01,1.35,1.05,10.50,99.90,1039691,28,20128,-68 2022-11-04 14:26:44,1.20,0.98,10.50,99.90,1040056,28,20079,-69 2022-11-04 14:27:40,1.77,1.10,10.50,99.90,1039855,28,20018,-68 2022-11-04 14:28:13,1.08,0.95,10.50,99.90,1039828,28,20026,-69 2022-11-04 14:28:58,1.70,1.30,10.50,99.90,1039777,28,20473,-69 2022-11-04 14:29:30,2.30,1.20,10.50,99.90,1039884,28,20109,-69 2022-11-04 14:30:05,1.23,0.93,10.60,99.90,1039893,28,20074,-69 2022-11-04 14:30:52,1.50,1.10,10.50,99.90,1039733,28,20075,-69 2022-11-04 14:31:37,3.03,1.05,10.50,99.90,1039818,28,20022,-69 2022-11-04 14:32:11,4.88,2.05,10.50,99.90,1039252,28,20021,-69 2022-11-04 14:32:42,22.27,12.32,10.60,99.90,1039714,28,20021,-69 2022-11-04 14:34:01,14.73,9.73,10.60,99.90,1039495,28,20354,-69 2022-11-04 14:34:36,4.45,2.85,10.60,99.90,1034496,28,20073,-69 2022-11-04 14:35:16,2.75,1.20,10.60,99.90,1035476,28,20025,-69 2022-11-04 14:35:48,10.60,10.60,10.60,99.90,1036049,28,20363,-69 2022-11-04 14:36:26,2.22,1.40,10.60,99.90,1031476,28,19905,-69 2022-11-04 14:37:01,1.85,1.20,10.60,99.90,1033836,28,20034,-69 2022-11-04 14:37:36,2.15,1.30,10.60,99.90,1034834,28,20014,-69 2022-11-04 14:38:29,2.05,1.55,10.60,99.90,1037863,28,20018,-68 2022-11-04 14:39:12,2.95,1.40,10.60,99.90,1039400,28,20396,-68 2022-11-04 14:39:43,2.20,1.42,10.60,99.90,1039529,28,20028,-68 2022-11-04 14:40:26,2.13,1.40,10.60,99.90,1039872,28,20096,-69 2022-11-04 14:41:18,1.30,1.20,10.60,99.90,1039974,28,20033,-69 2022-11-04 14:41:58,1.63,1.15,10.60,99.90,1039920,28,20017,-68 2022-11-04 14:42:52,2.25,1.25,10.60,99.90,1039811,28,20030,-69 2022-11-04 14:43:34,1.48,1.13,10.60,99.90,1039850,28,20014,-69 2022-11-04 14:44:34,1.40,1.30,10.60,99.90,1039498,28,20051,-69 2022-11-04 14:45:08,2.75,1.30,10.60,99.90,1037153,28,20033,-69 2022-11-04 14:45:39,2.30,1.50,10.60,99.90,1039632,28,20021,-69 2022-11-04 14:46:16,1.88,1.70,10.60,99.90,1035395,28,20171,-69 2022-11-04 14:46:51,2.78,1.98,10.60,99.90,1034755,28,20034,-69 2022-11-04 14:47:31,2.55,1.05,10.60,99.90,1034993,28,20025,-69 2022-11-04 14:48:17,1.80,1.23,10.60,99.90,1038439,28,20493,-68 2022-11-04 14:48:51,1.40,1.20,10.60,99.90,1035518,28,20018,-68 2022-11-04 14:49:39,3.35,1.30,10.60,99.90,1035947,28,20014,-68 2022-11-04 14:50:18,1.38,1.13,10.60,99.90,1035862,28,20026,-68 2022-11-04 14:50:52,3.35,1.13,10.60,99.90,1035698,28,20014,-68 2022-11-04 14:51:32,1.35,1.20,10.60,99.90,1035688,28,20385,-69 2022-11-04 14:52:23,2.80,1.58,10.60,99.90,1035810,28,20026,-68 2022-11-04 14:52:57,1.98,1.30,10.60,99.90,1025046,28,20125,-68 2022-11-04 14:53:36,2.33,1.27,10.60,99.90,1035604,28,20014,-68 2022-11-04 14:54:23,1.77,1.20,10.60,99.90,1035785,28,20064,-69 2022-11-04 14:55:12,1.75,1.20,10.60,99.90,1031561,28,20044,-69 2022-11-04 14:55:42,1.80,1.27,10.60,99.90,1031419,28,20426,-68 2022-11-04 14:56:21,1.63,1.13,10.60,99.90,1031294,28,20033,-69 2022-11-04 14:56:52,2.30,1.10,10.60,99.90,1035150,28,20125,-69 2022-11-04 14:57:23,1.77,1.23,10.60,99.90,1034020,28,20050,-69 2022-11-04 14:57:59,1.80,1.20,10.60,99.90,1037943,28,20497,-68 2022-11-04 14:58:30,2.08,1.20,10.60,99.90,1039295,28,20485,-69 2022-11-04 14:59:04,1.58,1.05,10.60,99.90,1039318,28,20036,-68 2022-11-04 14:59:35,2.85,1.30,10.60,99.90,1039537,28,20783,-69 2022-11-04 15:00:26,2.47,1.33,10.50,99.90,1039582,28,20108,-69 2022-11-04 15:01:00,2.95,1.55,10.60,99.90,1039541,28,20053,-69 2022-11-04 15:01:37,2.03,1.30,10.60,99.90,1039612,28,20555,-69 2022-11-04 15:02:34,2.00,1.27,10.60,99.90,1039770,28,20024,-69 2022-11-04 15:03:11,2.22,1.30,10.60,99.90,1039849,28,20030,-69 2022-11-04 15:03:42,1.55,1.33,10.50,99.90,1039492,28,20071,-70 2022-11-04 15:04:29,1.60,1.25,10.50,99.90,1039646,28,20052,-70 2022-11-04 15:05:01,4.40,1.70,10.60,99.90,1039791,28,20041,-70 2022-11-04 15:05:35,2.20,1.80,10.60,99.90,1039453,28,20059,-69 2022-11-04 15:06:08,4.60,1.33,10.60,99.90,1039741,28,20041,-69 2022-11-04 15:06:40,2.15,1.67,10.60,99.90,1039560,28,20432,-70 2022-11-04 15:07:30,1.98,1.27,10.60,99.90,1039439,28,20028,-69 2022-11-04 15:08:27,3.10,1.40,10.60,99.90,1039621,28,20040,-69 2022-11-04 15:08:58,3.67,1.40,10.60,99.90,1039592,28,20060,-67 2022-11-04 15:09:45,1.70,1.50,10.60,99.90,1039807,28,20027,-69 2022-11-04 15:10:24,3.10,1.70,10.60,99.90,1038107,28,20544,-69 2022-11-04 15:11:02,4.15,1.60,10.60,99.90,1037523,28,20053,-70 2022-11-04 15:11:57,7.80,1.48,10.60,99.90,1039260,28,20100,-69 2022-11-04 15:12:46,4.43,1.40,10.60,99.90,1039137,28,20025,-69 2022-11-04 15:13:20,2.25,1.45,10.50,99.90,1038822,28,20029,-69 2022-11-04 15:13:56,2.53,1.63,10.60,99.90,1036668,28,20053,-68 2022-11-04 15:14:27,3.63,1.42,10.50,99.90,1036291,28,20021,-67 2022-11-04 15:14:58,1.98,1.30,10.50,99.90,1036005,28,20037,-68 2022-11-04 15:15:39,2.72,1.77,10.60,99.90,1035664,28,20026,-69 2022-11-04 15:16:13,10.60,10.60,10.60,99.90,1035698,28,20460,-68 2022-11-04 15:16:48,3.92,1.48,10.60,99.90,1037197,28,19905,-68 2022-11-04 15:17:21,2.92,1.50,10.50,99.90,1039376,28,20469,-68 2022-11-04 15:17:58,3.42,1.52,10.60,99.90,1036575,28,20033,-69 2022-11-04 15:18:29,5.80,1.85,10.60,99.90,1035737,28,20018,-68 2022-11-04 15:19:00,3.80,1.38,10.60,99.90,1038961,28,20381,-69 2022-11-04 15:19:36,3.97,1.73,10.50,99.90,1039728,28,20018,-69 2022-11-04 15:20:23,5.60,1.45,10.60,99.90,1039286,28,20025,-69 2022-11-04 15:21:02,2.92,1.70,10.60,99.90,1036440,28,20487,-69 2022-11-04 15:21:45,2.85,1.23,10.50,99.90,1039777,28,20504,-68 2022-11-04 15:22:16,2.67,1.42,10.50,99.90,1039557,28,20036,-68 2022-11-04 15:22:47,3.28,1.38,10.60,99.90,1039560,28,20130,-69 2022-11-04 15:23:35,2.60,1.23,10.50,99.90,1039742,28,20052,-68 2022-11-04 15:24:16,4.28,1.45,10.50,99.90,1039836,28,20021,-68 2022-11-04 15:24:47,8.88,1.48,10.50,99.90,1039308,28,20022,-68 2022-11-04 15:25:18,4.55,1.25,10.50,99.90,1039520,28,20122,-68 2022-11-04 15:25:49,2.97,1.65,10.50,99.90,1039533,28,20021,-68 2022-11-04 15:26:25,1.67,1.38,10.50,99.90,1039319,28,20104,-68 2022-11-04 15:27:02,1.58,1.23,10.50,99.90,1039677,28,20071,-69 2022-11-04 15:27:33,2.08,1.15,10.50,99.90,1038897,28,20009,-68 2022-11-04 15:28:11,1.92,1.60,10.50,99.90,1039580,28,20104,-68 2022-11-04 15:28:47,2.55,1.10,10.50,99.90,1039560,28,20025,-68 2022-11-04 15:29:21,3.22,1.52,10.50,99.90,1039368,28,20079,-68 2022-11-04 15:29:58,4.55,1.73,10.50,99.90,1035491,28,20022,-68 2022-11-04 15:30:30,1.70,1.35,10.50,99.90,1035536,28,20139,-68 2022-11-04 15:31:04,2.60,1.35,10.50,99.90,1035404,28,20076,-68 2022-11-04 15:31:36,2.20,1.20,10.50,99.90,1035710,28,20022,-68 2022-11-04 15:32:15,4.28,1.30,10.50,99.90,1035365,28,20088,-69 2022-11-04 15:32:58,1.35,1.15,10.50,99.90,1035233,28,20425,-68 2022-11-04 15:33:31,1.52,1.20,10.50,99.90,1036030,28,20143,-68 2022-11-04 15:34:05,3.05,1.20,10.50,99.90,1039523,28,20025,-68 2022-11-04 15:34:36,2.35,1.42,10.50,99.90,1039442,28,20021,-68 2022-11-04 15:35:12,2.20,1.48,10.50,99.90,1039572,28,20033,-68 2022-11-04 15:35:43,2.75,1.55,10.50,99.90,1039597,28,20071,-68 2022-11-04 15:36:21,2.42,1.48,10.50,99.90,1035406,28,20304,-68 2022-11-04 15:37:03,1.58,1.27,10.50,99.90,1035074,28,20036,-68 2022-11-04 15:37:35,4.10,1.20,10.50,99.90,1034105,28,20088,-68 2022-11-04 15:38:10,2.50,1.20,10.50,99.90,1038387,28,20028,-68 2022-11-04 15:38:47,3.58,1.70,10.50,99.90,1039863,28,20028,-68 2022-11-04 15:39:24,3.15,1.27,10.50,99.90,1034671,28,20026,-68 2022-11-04 15:39:57,4.25,1.50,10.50,99.90,1035329,28,20410,-68 2022-11-04 15:40:29,2.33,1.00,10.50,99.90,1034952,28,20030,-68 2022-11-04 15:41:21,3.28,1.40,10.50,99.90,1036449,28,20677,-68 2022-11-04 15:42:17,2.15,1.40,10.50,99.90,1038789,28,20130,-68 2022-11-04 15:42:49,1.80,1.23,10.50,99.90,1034432,28,20042,-68 2022-11-04 15:43:20,3.92,1.40,10.40,99.90,1035068,28,20033,-68 2022-11-04 15:43:51,1.13,1.02,10.50,99.90,1032429,28,20113,-68 2022-11-04 15:44:27,4.45,1.50,10.50,99.90,1031778,28,20019,-68 2022-11-04 15:44:58,2.15,0.98,10.40,99.90,1032448,28,20198,-68 2022-11-04 15:45:36,1.25,1.00,10.40,99.90,1034910,28,20079,-68 2022-11-04 15:46:18,1.48,1.00,10.50,99.90,1037008,28,20097,-68 2022-11-04 15:46:58,2.22,1.40,10.50,99.90,1036723,28,20025,-68 2022-11-04 15:47:29,2.33,1.20,10.50,99.90,1032920,28,20026,-68 2022-11-04 15:48:25,1.45,1.05,10.40,99.90,1038365,28,20021,-68 2022-11-04 15:49:04,3.55,1.23,10.50,99.90,1039337,28,20013,-68 2022-11-04 15:49:35,4.50,1.27,10.50,99.90,1035435,28,20018,-68 2022-11-04 15:50:21,1.83,1.23,10.50,99.90,1038816,28,20018,-68 2022-11-04 15:51:23,2.47,1.30,10.50,99.90,1039707,28,20459,-69 2022-11-04 15:52:11,3.25,1.38,10.40,99.90,1028356,28,20033,-68 2022-11-04 15:52:50,2.30,1.30,10.50,99.90,1034718,28,20013,-67 2022-11-04 15:53:20,1.70,1.23,10.50,99.90,1031791,28,20033,-68 2022-11-04 15:53:53,2.85,1.13,10.50,99.90,1031800,28,20117,-68 2022-11-04 15:54:30,6.22,0.93,10.50,99.90,1033083,28,20045,-68 2022-11-04 15:55:02,1.83,1.35,10.50,99.90,1037541,28,20025,-68 2022-11-04 15:55:36,1.60,1.17,10.50,99.90,1039691,28,20493,-68 2022-11-04 15:56:07,1.10,1.08,10.40,99.90,1040436,28,20048,-68 2022-11-04 15:56:42,2.40,1.25,10.40,99.90,1038886,28,20022,-68 2022-11-04 15:57:21,1.10,0.93,10.40,99.90,1040301,28,20018,-68 2022-11-04 15:57:54,2.30,1.10,10.40,99.90,1036852,28,20386,-68 2022-11-04 15:58:25,1.50,1.08,10.40,99.90,1036140,28,20448,-68 2022-11-04 15:58:57,2.03,1.23,10.40,99.90,1036770,28,20018,-68 2022-11-04 15:59:32,1.10,1.00,10.30,99.90,1031789,28,20025,-68 2022-11-04 16:00:13,1.70,1.33,10.30,99.90,1028194,28,20023,-68 2022-11-04 16:00:52,1.20,1.10,10.30,99.90,1031954,28,20053,-68 2022-11-04 16:01:23,3.45,1.02,10.30,99.90,1031711,28,20044,-68 2022-11-04 16:01:54,2.30,1.40,10.30,99.90,1034452,28,20192,-68 2022-11-04 16:02:34,1.85,1.50,10.30,99.90,1032301,28,20513,-68 2022-11-04 16:03:06,1.70,1.00,10.20,99.90,1034801,28,20072,-68 2022-11-04 16:03:36,1.92,1.33,10.20,99.90,1031614,28,20101,-68 2022-11-04 16:04:10,4.97,1.10,10.20,99.90,1033063,28,20501,-68 2022-11-04 16:04:41,1.92,1.08,10.20,99.90,1035855,28,20096,-68 2022-11-04 16:05:11,2.15,1.45,10.20,99.90,1036526,28,20080,-67 2022-11-04 16:05:42,1.88,1.55,10.20,99.90,1038565,28,20359,-69 2022-11-04 16:06:13,1.58,1.27,10.20,99.90,1036052,28,20041,-68 2022-11-04 16:06:46,3.17,1.33,10.20,99.90,1036108,28,20474,-68 2022-11-04 16:07:17,2.65,1.38,10.20,99.90,1036252,28,20017,-68 2022-11-04 16:07:52,1.55,1.10,10.30,99.90,1035293,28,20029,-68 2022-11-04 16:08:27,2.35,1.33,10.20,99.90,1036038,28,20026,-68 2022-11-04 16:09:23,2.67,1.40,10.20,99.90,1036434,28,20022,-68 2022-11-04 16:09:54,1.45,1.33,10.20,99.90,1025742,28,20126,-68 2022-11-04 16:10:30,1.33,1.23,10.20,99.90,1031380,28,20065,-68 2022-11-04 16:11:17,1.60,1.23,10.20,99.90,1034852,28,20537,-68 2022-11-04 16:12:30,1.70,1.27,10.20,99.90,1033422,28,20061,-68 2022-11-04 16:13:02,1.90,1.40,10.20,99.90,1034879,28,20065,-69 2022-11-04 16:13:32,2.15,1.58,10.20,99.90,1039049,28,20020,-68 2022-11-04 16:14:23,2.10,1.40,10.10,99.90,1036220,28,20033,-68 2022-11-04 16:14:58,1.58,1.33,10.10,99.90,1040107,28,20013,-68 2022-11-04 16:15:46,4.20,1.38,10.10,99.90,1040005,28,20025,-68 2022-11-04 16:16:35,2.45,1.45,10.10,99.90,1039879,28,20108,-68 2022-11-04 16:17:09,1.65,1.15,10.10,99.90,1039874,28,20029,-68 2022-11-04 16:17:44,4.85,1.50,10.10,99.90,1037968,28,20040,-68 2022-11-04 16:18:28,2.47,1.42,10.10,99.90,1039913,28,20017,-68 2022-11-04 16:18:59,3.10,1.70,10.10,99.90,1040162,28,20081,-68 2022-11-04 16:19:31,2.08,1.20,10.10,99.90,1039794,28,20159,-71 2022-11-04 16:20:05,2.78,1.58,10.10,99.90,1041266,28,20063,-82 2022-11-04 16:20:36,2.10,1.70,10.10,99.90,1039790,28,20021,-77 2022-11-04 16:21:09,2.08,1.40,10.10,99.90,1040188,28,20117,-78 2022-11-04 16:21:40,4.05,1.95,10.10,99.90,1035078,28,20408,-78 2022-11-04 16:22:37,1.48,1.38,10.10,99.90,1035713,28,20025,-77 2022-11-04 16:23:17,2.05,1.67,10.10,99.90,1031756,28,20022,-78 2022-11-04 16:23:53,1.55,1.45,10.10,99.90,1034106,28,20490,-78 2022-11-04 16:24:30,5.30,1.65,10.10,99.90,1035823,28,20413,-78 2022-11-04 16:25:05,2.22,1.30,10.10,99.90,1034532,28,20018,-80 2022-11-04 16:25:36,3.75,1.75,10.10,99.90,1034883,28,20457,-77 2022-11-04 16:26:07,1.63,1.40,10.10,99.90,1037580,28,20029,-77 2022-11-04 16:26:41,2.22,1.50,10.10,99.90,1036053,28,20112,-78 2022-11-04 16:27:17,3.25,1.83,10.10,99.90,1035716,28,20030,-80 2022-11-04 16:27:49,1.73,1.23,10.10,99.90,1035144,28,20022,-78 2022-11-04 16:28:20,1.92,1.40,10.10,99.90,1033319,28,20023,-78 2022-11-04 16:28:56,1.85,1.40,10.10,99.90,1031405,28,20379,-77 2022-11-04 16:29:30,1.65,1.20,10.10,99.90,1031296,28,20056,-78 2022-11-04 16:30:17,2.83,1.58,10.10,99.90,1033239,28,20022,-77 2022-11-04 16:30:59,3.70,1.55,10.00,99.90,1035744,28,20026,-80 2022-11-04 16:31:35,2.38,1.35,10.00,99.90,1040306,28,20018,-78 2022-11-04 16:32:06,2.75,1.63,10.00,99.90,1039752,28,20033,-78 2022-11-04 16:32:43,2.20,1.58,10.00,99.90,1035635,28,20018,-78 2022-11-04 16:33:17,2.65,1.58,10.00,99.90,1035439,28,20018,-80 2022-11-04 16:33:49,1.90,1.38,10.00,99.90,1031848,28,20117,-79 2022-11-04 16:34:20,1.77,1.30,10.00,99.90,1029205,28,20411,-79 2022-11-04 16:34:53,2.10,1.25,10.00,99.90,1023994,28,20046,-78 2022-11-04 16:35:26,2.13,1.80,10.00,99.90,1023986,28,20035,-79 2022-11-04 16:35:57,3.13,1.58,10.00,99.90,1024341,28,20032,-78 2022-11-04 16:36:28,3.22,1.40,10.00,99.90,1029426,28,20126,-78 2022-11-04 16:36:58,1.80,1.30,10.00,99.90,1031191,28,20019,-77 2022-11-04 16:37:30,1.85,1.27,9.90,99.90,1030849,28,20108,-76 2022-11-04 16:38:01,1.60,1.40,9.90,99.90,1035621,28,20026,-78 2022-11-04 16:38:32,2.55,1.40,9.90,99.90,1031790,28,20054,-78 2022-11-04 16:39:07,2.40,1.45,9.90,99.90,1031584,28,20022,-78 2022-11-04 16:39:38,3.22,1.60,9.90,99.90,1031002,28,20058,-78 2022-11-04 16:40:09,1.70,1.30,9.90,99.90,1032541,28,20461,-77 2022-11-04 16:40:43,3.63,1.35,9.90,99.90,1035389,28,20065,-78 2022-11-04 16:41:13,1.83,1.42,9.90,99.90,1036969,28,20449,-77 2022-11-04 16:41:44,1.88,1.45,9.90,99.90,1036371,28,20112,-77 2022-11-04 16:42:16,2.33,1.17,9.90,99.90,1039628,28,20024,-76 2022-11-04 16:42:49,3.22,1.30,9.90,99.90,1035292,28,20524,-77 2022-11-04 16:43:20,4.30,1.77,9.80,99.90,1034853,28,20112,-81 2022-11-04 16:43:52,1.92,1.40,9.80,99.90,1035753,28,20421,-77 2022-11-04 16:44:24,2.85,1.85,9.80,99.90,1031614,28,20029,-77 2022-11-04 16:45:00,2.03,1.55,9.80,99.90,1028517,28,20093,-77 2022-11-04 16:45:34,2.65,1.40,9.80,99.90,1026385,28,20019,-77 2022-11-04 16:46:05,2.30,1.48,9.80,99.90,1028984,28,20451,-77 2022-11-04 16:46:39,2.85,1.38,9.80,99.90,1029177,28,20054,-79 2022-11-04 16:47:10,2.47,1.35,9.80,99.90,1026936,28,20025,-79 2022-11-04 16:47:41,2.08,1.40,9.80,99.90,1026428,28,20030,-77 2022-11-04 16:48:19,1.90,1.40,9.80,99.90,1027921,28,20078,-77 2022-11-04 16:48:50,2.85,1.55,9.80,99.90,1028577,28,20023,-78 2022-11-04 16:49:21,2.90,1.70,9.80,99.90,1031605,28,20053,-78 2022-11-04 16:49:52,3.53,1.40,9.80,99.90,1030095,28,20403,-77 2022-11-04 16:50:24,2.22,1.73,9.80,99.90,1024270,28,20026,-77 2022-11-04 16:50:54,1.83,1.55,9.80,99.90,1027238,28,20027,-78 2022-11-04 16:51:25,2.10,1.50,9.80,99.90,1027561,28,20062,-77 2022-11-04 16:52:02,6.35,1.77,9.80,99.90,1031366,28,20389,-77 2022-11-04 16:52:32,4.50,1.65,9.80,99.90,1032628,28,20038,-78 2022-11-04 16:53:03,2.08,1.50,9.80,99.90,1031931,28,20030,-78 2022-11-04 16:53:34,2.38,1.40,9.80,99.90,1031346,28,20022,-78 2022-11-04 16:54:04,1.75,1.40,9.80,99.90,1031326,28,20194,-79 2022-11-04 16:54:35,1.75,1.50,9.90,99.90,1028398,28,20027,-76 2022-11-04 16:55:07,1.83,1.35,9.80,99.90,1032067,28,20022,-78 2022-11-04 16:55:40,2.03,1.58,9.80,99.90,1039630,28,20022,-78 2022-11-04 16:56:11,2.70,1.50,9.80,99.90,1035443,28,20037,-78 2022-11-04 16:56:44,3.70,1.60,9.80,99.90,1031779,28,20129,-78 2022-11-04 16:57:15,2.25,1.38,9.80,99.90,1031342,28,20429,-78 2022-11-04 16:57:58,3.92,1.70,9.80,99.90,1031574,28,20113,-81 2022-11-04 16:58:28,3.55,1.60,9.80,99.90,1037754,28,20057,-79 2022-11-04 16:58:59,1.70,1.38,9.80,99.90,1039834,28,20496,-78 2022-11-04 16:59:30,2.85,1.50,9.80,99.90,1039960,28,20092,-78 2022-11-04 17:00:00,3.20,1.60,9.70,99.90,1035144,28,20452,-79 2022-11-04 17:00:32,2.20,1.58,9.80,99.90,1035243,28,20029,-77 2022-11-04 17:01:03,1.83,1.20,9.70,99.90,1035303,28,20022,-78 2022-11-04 17:01:33,9.30,1.95,9.70,99.90,1031910,28,20417,-78 2022-11-04 17:02:39,2.42,1.58,9.70,99.90,1035172,28,20457,-78 2022-11-04 17:03:21,3.85,1.80,9.70,99.90,1033035,28,20030,-80 2022-11-04 17:03:52,3.08,1.77,9.70,99.90,1035777,28,20018,-78 2022-11-04 17:04:22,2.33,1.67,9.70,99.90,1035305,28,20025,-78 2022-11-04 17:04:53,1.80,1.65,9.70,99.90,1031887,28,20475,-77 2022-11-04 17:05:24,2.45,1.60,9.70,99.90,1031825,28,20094,-77 2022-11-04 17:05:56,2.42,1.40,9.70,99.90,1031439,28,20022,-77 2022-11-04 17:06:26,3.20,1.88,9.70,99.90,1031931,28,20101,-79 2022-11-04 17:06:57,1.75,1.48,9.70,99.90,1034550,28,20022,-78 2022-11-04 17:07:28,2.70,1.77,9.70,99.90,1035185,28,20060,-77 2022-11-04 17:07:59,2.83,1.80,9.70,99.90,1035792,28,20557,-78 2022-11-04 17:08:31,3.50,1.92,9.70,99.90,1035618,28,20375,-78 2022-11-04 17:09:06,1.90,1.60,9.70,99.90,1037935,28,20026,-78 2022-11-04 17:09:36,2.55,1.40,9.70,99.90,1035032,28,20172,-80 2022-11-04 17:10:23,2.22,1.75,9.60,99.90,1031481,28,20022,-77 2022-11-04 17:10:54,2.83,1.67,9.70,99.90,1029381,28,20017,-78 2022-11-04 17:11:25,2.30,1.35,9.60,99.90,1031241,28,20025,-77 2022-11-04 17:11:56,4.60,1.70,9.70,99.90,1029970,28,20018,-77 2022-11-04 17:12:26,1.95,1.80,9.70,99.90,1027934,28,20105,-78 2022-11-04 17:12:57,3.03,1.85,9.70,99.90,1026888,28,20019,-77 2022-11-04 17:13:28,2.33,1.65,9.70,99.90,1028022,28,20054,-78 2022-11-04 17:13:59,2.65,1.75,9.70,99.90,1035090,28,20018,-81 2022-11-04 17:14:29,3.22,1.90,9.70,99.90,1036671,28,20018,-77 2022-11-04 17:15:00,2.03,1.63,9.70,99.90,1036388,28,20022,-79 2022-11-04 17:15:31,1.80,1.52,9.70,99.90,1036236,28,20359,-77 2022-11-04 17:16:02,2.58,1.40,9.70,99.90,1032175,28,20109,-77 2022-11-04 17:16:33,2.33,1.77,9.70,99.90,1027490,28,20395,-76 2022-11-04 17:17:04,3.05,1.98,9.70,99.90,1029804,28,20038,-77 2022-11-04 17:17:35,3.50,1.92,9.70,99.90,1030936,28,20026,-78 2022-11-04 17:18:06,1.73,1.50,9.70,99.90,1034751,28,20332,-79 2022-11-04 17:18:37,4.15,2.25,9.70,99.90,1029536,28,20398,-79 2022-11-04 17:19:14,3.22,1.77,9.70,99.90,1034432,28,20362,-77 2022-11-04 17:19:45,2.60,1.73,9.70,99.90,1035686,28,20010,-78 2022-11-04 17:20:16,2.63,1.88,9.70,99.90,1036851,28,20014,-77 2022-11-04 17:20:51,1.83,1.50,9.70,99.90,1038776,28,20063,-78 2022-11-04 17:21:22,1.77,1.42,9.70,99.90,1035615,28,20429,-77 2022-11-04 17:21:53,4.32,1.75,9.70,99.90,1031507,28,20010,-78 2022-11-04 17:22:24,2.45,2.10,9.70,99.90,1026761,28,20102,-78 2022-11-04 17:22:55,3.67,2.08,9.70,99.90,1026906,28,20026,-79 2022-11-04 17:23:25,2.35,1.83,9.70,99.90,1031599,28,20021,-78 2022-11-04 17:23:56,2.95,1.83,9.70,99.90,1031728,28,20023,-77 2022-11-04 17:24:28,3.05,1.80,9.70,99.90,1039686,28,20018,-79 2022-11-04 17:24:59,3.22,1.60,9.60,99.90,1039691,28,20013,-78 2022-11-04 17:25:30,2.42,1.70,9.70,99.90,1035229,28,20029,-78 2022-11-04 17:26:01,4.32,2.00,9.70,99.90,1036257,28,20453,-79 2022-11-04 17:26:32,3.08,1.85,9.60,99.90,1031608,28,20018,-78 2022-11-04 17:27:03,2.90,2.00,9.60,99.90,1027598,28,20015,-79 2022-11-04 17:27:33,1.67,1.50,9.60,99.90,1026988,28,20023,-79 2022-11-04 17:28:04,2.85,1.40,9.70,99.90,1035945,28,20017,-78 2022-11-04 17:28:35,2.10,1.63,9.70,99.90,1035527,28,20453,-78 2022-11-04 17:29:05,1.70,1.60,9.60,99.90,1036776,28,20014,-78 2022-11-04 17:29:36,2.35,1.73,9.60,99.90,1031310,28,20020,-80 2022-11-04 17:30:07,1.95,1.67,9.60,99.90,1032508,28,20014,-76 2022-11-04 17:30:39,4.43,1.73,9.60,99.90,1027664,28,20022,-78 2022-11-04 17:31:17,1.73,1.63,9.70,99.90,1028270,28,20481,-77 2022-11-04 17:31:48,3.00,1.45,9.60,99.90,1035742,28,20025,-77 2022-11-04 17:32:19,2.78,1.80,9.70,99.90,1037605,28,20014,-81 2022-11-04 17:32:50,2.40,1.60,9.70,99.90,1041308,28,20016,-77 2022-11-04 17:33:21,4.43,1.85,9.70,99.90,1031273,28,20015,-77 2022-11-04 17:33:51,2.95,2.28,9.70,99.90,1025024,29,20051,-80 2022-11-04 17:34:24,2.28,1.75,9.70,99.90,1019688,29,20024,-78 2022-11-04 17:34:55,3.30,2.13,9.70,99.90,1020355,28,20452,-79 2022-11-04 17:35:27,2.13,1.67,9.70,99.90,1024440,28,20042,-78 2022-11-04 17:35:58,3.00,1.80,9.70,99.90,1028072,28,20406,-79 2022-11-04 17:36:29,2.40,1.73,9.70,99.90,1027504,28,20492,-78 2022-11-04 17:37:00,2.55,1.90,9.70,99.90,1019960,29,20031,-78 2022-11-04 17:37:31,2.55,1.70,9.60,99.90,1019040,29,20179,-79 2022-11-04 17:38:02,2.65,1.70,9.60,99.90,1024052,28,20468,-77 2022-11-04 17:38:33,3.47,2.03,9.60,99.90,1028348,28,20113,-77 2022-11-04 17:39:04,2.22,1.73,9.60,99.90,1036013,28,20068,-77 2022-11-04 17:39:35,2.83,2.08,9.60,99.90,1035549,28,20469,-81 2022-11-04 17:40:07,4.43,2.08,9.60,99.90,1032718,28,20029,-77 2022-11-04 17:40:57,2.67,2.00,9.60,99.90,1027894,28,20087,-80 2022-11-04 17:41:46,3.05,1.98,9.60,99.90,1027568,28,20134,-78 2022-11-04 17:42:36,2.08,1.60,9.60,99.90,1037440,28,20018,-82 2022-11-04 17:43:25,2.60,1.80,9.60,99.90,1040447,28,20025,-77 2022-11-04 17:43:58,2.58,1.55,9.50,99.90,1039199,28,20024,-77 2022-11-04 17:44:29,2.33,1.55,9.60,99.90,1035544,28,20046,-77 2022-11-04 17:45:00,1.92,1.63,9.50,99.90,1035779,28,20014,-78 2022-11-04 17:45:31,2.22,1.73,9.50,99.90,1035737,28,20048,-78 2022-11-04 17:46:22,2.70,2.05,9.50,99.90,1035517,28,20018,-78 2022-11-04 17:46:53,4.13,1.88,9.50,99.90,1039202,28,20602,-78 2022-11-04 17:47:24,2.35,1.98,9.50,99.90,1031701,28,20097,-78 2022-11-04 17:47:55,3.05,1.88,9.40,99.90,1031508,28,20109,-77 2022-11-04 17:48:25,5.40,1.95,9.40,99.90,1031347,28,20025,-78 2022-11-04 17:48:57,3.35,2.17,9.40,99.90,1031720,28,20482,-78 2022-11-04 17:49:28,4.15,2.10,9.40,99.90,1035097,28,20441,-77 2022-11-04 17:49:59,2.38,1.85,9.40,99.90,1035727,28,20065,-78 2022-11-04 17:50:31,2.83,2.03,9.40,99.90,1035447,28,20093,-78 2022-11-04 17:51:06,5.45,2.00,9.40,99.90,1039684,28,20048,-78 2022-11-04 17:51:38,2.92,2.25,9.30,99.90,1039787,28,20089,-78 2022-11-04 17:52:09,1.80,1.60,9.30,99.90,1039223,28,20037,-78 2022-11-04 17:52:41,2.78,1.80,9.30,99.90,1034668,28,20025,-81 2022-11-04 17:53:12,2.20,1.60,9.30,99.90,1031408,28,20026,-80 2022-11-04 17:53:42,2.22,1.73,9.40,99.90,1031668,28,20439,-79 2022-11-04 17:54:14,3.67,1.88,9.40,99.90,1031406,28,20019,-78 2022-11-04 17:54:44,2.53,1.45,9.40,99.90,1035306,28,20068,-78 2022-11-04 17:55:15,4.20,1.70,9.40,99.90,1035636,28,20531,-78 2022-11-04 17:55:46,4.30,1.52,9.40,99.90,1031432,28,20488,-78 2022-11-04 17:56:19,2.40,2.20,9.40,99.90,1035553,28,20500,-78 2022-11-04 17:56:50,2.92,2.00,9.40,99.90,1031537,28,20018,-80 2022-11-04 17:57:20,2.33,1.58,9.40,99.90,1028140,28,20023,-78 2022-11-04 17:57:51,2.45,1.80,9.40,99.90,1032413,28,20037,-80 2022-11-04 17:58:22,2.08,1.67,9.40,99.90,1029733,28,20085,-84 2022-11-04 17:58:52,2.30,1.63,9.40,99.90,1029508,28,20137,-81 2022-11-04 17:59:24,3.00,1.65,9.30,99.90,1033576,28,20497,-79 2022-11-04 17:59:54,2.42,1.88,9.30,99.90,1029529,28,20027,-80 2022-11-04 18:00:28,2.30,1.80,9.30,99.90,1028221,28,20023,-79 2022-11-04 18:00:59,4.25,1.98,9.30,99.90,1028721,28,20081,-80 2022-11-04 18:01:31,2.72,1.67,9.30,99.90,1024788,28,20233,-82 2022-11-04 18:02:02,2.30,1.80,9.30,99.90,1028708,28,20525,-80 2022-11-04 18:02:33,4.43,1.67,9.30,99.90,1032404,28,20034,-80 2022-11-04 18:03:05,2.03,1.80,9.30,99.90,1032033,28,20125,-81 2022-11-04 18:03:36,2.10,1.70,9.30,99.90,1032581,28,20021,-78 2022-11-04 18:04:11,3.70,2.08,9.30,99.90,1032094,28,20065,-80 2022-11-04 18:04:42,2.65,2.00,9.30,99.90,1035329,28,20516,-78 2022-11-04 18:05:12,3.15,2.03,9.30,99.90,1031395,28,20031,-78 2022-11-04 18:05:43,2.45,1.80,9.30,99.90,1032178,28,20022,-79 2022-11-04 18:06:14,3.28,1.85,9.30,99.90,1031025,28,20034,-78 2022-11-04 18:06:45,2.53,1.75,9.20,99.90,1031529,28,20393,-80 2022-11-04 18:07:15,3.58,1.75,9.20,99.90,1031635,28,20018,-78 2022-11-04 18:07:46,4.53,2.10,9.20,99.90,1026729,28,20019,-79 2022-11-04 18:08:17,2.83,1.85,9.20,99.90,1032228,28,20034,-79 2022-11-04 18:08:48,2.55,1.98,9.20,99.90,1027750,28,20395,-79 2022-11-04 18:09:19,1.88,1.75,9.20,99.90,1031753,28,20023,-79 2022-11-04 18:09:49,2.67,1.75,9.30,99.90,1031446,28,20027,-75 2022-11-04 18:10:20,4.28,1.95,9.30,99.90,1027743,28,20478,-78 2022-11-04 18:10:57,2.47,1.80,9.30,99.90,1031338,28,20023,-80 2022-11-04 18:11:47,2.40,1.40,9.30,99.90,1031217,28,20050,-77 2022-11-04 18:12:36,6.57,2.15,9.30,99.90,1034861,28,20018,-78 2022-11-04 18:13:06,3.22,2.38,9.20,99.90,1035079,28,20428,-79 2022-11-04 18:13:37,2.75,1.45,9.20,99.90,1035324,28,20045,-78 2022-11-04 18:14:08,2.53,1.80,9.20,99.90,1033031,28,20022,-77 2022-11-04 18:14:39,2.83,2.03,9.20,99.90,1033267,28,20042,-78 2022-11-04 18:15:12,3.85,1.90,9.20,99.90,1031397,28,20027,-78 2022-11-04 18:15:43,2.85,1.70,9.20,99.90,1035648,28,20029,-78 2022-11-04 18:16:15,2.30,1.90,9.20,99.90,1035459,28,20450,-77 2022-11-04 18:16:47,2.65,1.67,9.20,99.90,1035773,28,20045,-77 2022-11-04 18:17:23,3.72,2.10,9.20,99.90,1039754,28,20381,-81 2022-11-04 18:17:54,2.15,1.80,9.20,99.90,1039957,28,20407,-78 2022-11-04 18:18:24,3.53,2.03,9.20,99.90,1039930,28,20025,-82 2022-11-04 18:18:57,2.65,1.92,9.20,99.90,1035334,28,20393,-79 2022-11-04 18:19:28,2.47,1.88,9.20,99.90,1035242,28,20473,-82 2022-11-04 18:19:59,2.63,1.75,9.20,99.90,1035447,28,20506,-79 2022-11-04 18:20:30,2.80,1.90,9.20,99.90,1031721,28,20407,-78 2022-11-04 18:21:02,3.20,2.03,9.10,99.90,1035654,28,20026,-81 2022-11-04 18:21:33,2.40,1.73,9.10,99.90,1035133,28,20379,-79 2022-11-04 18:22:04,2.38,1.98,9.10,99.90,1031394,28,20121,-79 2022-11-04 18:22:35,6.10,1.80,9.10,99.90,1031264,28,20030,-80 2022-11-04 18:23:06,2.67,1.90,9.10,99.90,1031502,28,20018,-79 2022-11-04 18:23:37,2.65,1.98,9.10,99.90,1031298,28,20034,-81 2022-11-04 18:24:08,4.70,1.77,9.10,99.90,1031566,28,20390,-78 2022-11-04 18:24:39,3.05,2.10,9.10,99.90,1034912,28,20041,-81 2022-11-04 18:25:11,2.78,2.08,9.10,99.90,1031669,28,20586,-79 2022-11-04 18:25:42,2.40,1.90,9.10,99.90,1031304,28,20145,-77 2022-11-04 18:26:14,4.57,1.90,9.10,99.90,1030996,28,20091,-79 2022-11-04 18:26:44,2.17,1.80,9.10,99.90,1034043,28,20018,-79 2022-11-04 18:27:15,1.95,1.67,9.10,99.90,1035238,28,20014,-78 2022-11-04 18:27:47,2.13,1.70,9.00,99.90,1034439,28,20025,-78 2022-11-04 18:28:18,3.72,1.92,9.10,99.90,1039664,28,20010,-79 2022-11-04 18:28:49,2.53,1.83,9.00,99.90,1035316,28,20021,-78 2022-11-04 18:29:20,2.83,1.83,9.00,99.90,1031396,28,20011,-79 2022-11-04 18:29:51,6.00,2.15,9.00,99.90,1031186,28,20030,-80 2022-11-04 18:30:22,4.20,1.83,9.00,99.90,1023311,29,20042,-79 2022-11-04 18:30:53,2.60,1.80,9.00,99.90,1019247,29,20012,-81 2022-11-04 18:31:29,2.25,1.83,9.00,99.90,1019751,29,20016,-81 2022-11-04 18:32:00,2.95,2.20,9.00,99.90,1025394,28,20029,-79 2022-11-04 18:32:31,4.13,1.90,8.90,99.90,1028078,28,20066,-82 2022-11-04 18:33:01,2.08,1.85,8.90,99.90,1031489,28,20068,-79 2022-11-04 18:33:32,4.32,1.60,8.90,99.90,1031197,28,20102,-79 2022-11-04 18:34:07,2.97,1.65,8.90,99.90,1027549,28,20027,-80 2022-11-04 18:34:38,2.50,2.00,8.90,99.90,1035358,28,20014,-77 2022-11-04 18:35:09,8.15,1.77,8.80,99.90,1035330,28,20029,-80 2022-11-04 18:35:39,2.20,2.00,8.90,99.90,1035515,28,20381,-79 2022-11-04 18:36:10,2.97,1.90,8.80,99.90,1035941,28,20433,-76 2022-11-04 18:36:41,2.38,1.95,8.90,99.90,1037706,28,20024,-82 2022-11-04 18:37:12,3.72,1.83,8.90,99.90,1035261,28,20413,-77 2022-11-04 18:37:43,3.75,1.90,8.90,99.90,1034688,28,20093,-77 2022-11-04 18:38:13,4.25,1.70,8.90,99.90,1032806,28,20030,-77 2022-11-04 18:38:45,2.63,1.80,8.90,99.90,1035367,28,20022,-77 2022-11-04 18:39:17,4.63,2.00,8.80,99.90,1031085,28,20072,-77 2022-11-04 18:39:48,4.57,1.80,8.80,99.90,1027571,28,20523,-77 2022-11-04 18:40:19,4.03,2.00,8.80,99.90,1031103,28,20033,-79 2022-11-04 18:40:49,2.72,1.88,8.80,99.90,1035137,28,20088,-78 2022-11-04 18:41:20,2.30,1.70,8.80,99.90,1039678,28,20129,-78 2022-11-04 18:41:51,3.22,2.08,8.80,99.90,1033845,28,20172,-78 2022-11-04 18:42:22,2.67,2.10,8.80,99.90,1031220,28,20022,-77 2022-11-04 18:42:52,2.67,1.70,8.80,99.90,1034218,28,20041,-77 2022-11-04 18:43:23,2.78,2.10,8.80,99.90,1035161,28,20022,-78 2022-11-04 18:43:54,2.67,1.83,8.80,99.90,1031715,28,20471,-77 2022-11-04 18:44:25,3.10,2.00,8.80,99.90,1034968,28,20057,-80 2022-11-04 18:44:55,2.67,1.85,8.80,99.90,1027405,28,20087,-77 2022-11-04 18:45:26,3.90,2.10,8.80,99.90,1027732,28,20031,-80 2022-11-04 18:45:57,2.72,1.65,8.80,99.90,1028719,28,20558,-81 2022-11-04 18:46:28,3.13,1.90,8.80,99.90,1027662,28,20468,-78 2022-11-04 18:46:58,2.30,1.90,8.80,99.90,1035376,28,20017,-78 2022-11-04 18:47:29,2.47,1.77,8.80,99.90,1034472,28,20014,-81 2022-11-04 18:48:00,2.55,2.30,8.80,99.90,1035321,28,20069,-78 2022-11-04 18:48:30,3.08,2.20,8.80,99.90,1035214,28,20022,-78 2022-11-04 18:49:01,3.45,2.50,8.80,99.90,1031301,28,20018,-80 2022-11-04 18:49:32,2.78,1.98,8.80,99.90,1035460,28,20100,-78 2022-11-04 18:50:03,4.45,2.30,8.80,99.90,1035274,28,20018,-78 2022-11-04 18:50:34,3.10,1.98,8.80,99.90,1034978,28,20022,-78 2022-11-04 18:51:07,2.88,2.30,8.80,99.90,1035402,28,20033,-78 2022-11-04 18:51:38,3.50,2.15,8.80,99.90,1035208,28,20018,-78 2022-11-04 18:52:10,5.07,2.42,8.80,99.90,1035546,28,20018,-78 2022-11-04 18:52:41,2.75,2.10,8.80,99.90,1031188,28,20029,-78 2022-11-04 18:53:11,3.15,2.17,8.80,99.90,1031781,28,20015,-80 2022-11-04 18:53:42,3.10,2.10,8.80,99.90,1031170,28,20436,-78 2022-11-04 18:54:13,4.72,2.83,8.80,99.90,1031587,28,20069,-78 2022-11-04 18:54:45,2.83,2.50,8.80,99.90,1030924,28,20029,-78 2022-11-04 18:55:15,6.60,3.20,8.80,99.90,1031690,28,20033,-79 2022-11-04 18:55:46,5.20,3.08,8.80,99.90,1031700,28,20034,-78 2022-11-04 18:56:19,5.45,2.75,8.80,99.90,1027199,28,20022,-78 2022-11-04 18:56:50,4.60,2.60,8.80,99.90,1031172,28,20340,-78 2022-11-04 18:57:21,3.95,2.80,8.80,99.90,1027408,28,20029,-78 2022-11-04 18:57:54,4.18,2.90,8.80,99.90,1031856,28,20391,-78 2022-11-04 18:58:25,4.75,3.05,8.80,99.90,1035480,28,20022,-77 2022-11-04 18:58:56,7.60,3.22,8.90,99.90,1034710,28,20383,-78 2022-11-04 18:59:26,6.65,3.60,8.80,99.90,1035365,28,20054,-78 2022-11-04 18:59:57,5.82,3.30,8.80,99.90,1031190,28,20033,-77 2022-11-04 19:00:29,6.97,3.22,8.80,99.90,1027341,28,20446,-78 2022-11-04 19:01:10,4.10,3.13,8.80,99.90,1027417,28,20407,-78 2022-11-04 19:01:41,6.05,2.95,8.90,99.90,1028827,28,20113,-78 2022-11-04 19:02:22,5.97,3.28,8.90,99.90,1033159,28,20105,-78 2022-11-04 19:02:52,8.90,8.90,8.90,99.90,1035766,28,20026,-78 2022-11-04 19:03:23,7.85,3.63,8.90,99.90,1037050,28,19996,-78 2022-11-04 19:03:54,4.70,3.22,8.90,99.90,1039734,28,20018,-79 2022-11-04 19:04:24,5.15,3.25,8.90,99.90,1039822,28,20022,-79 2022-11-04 19:04:55,5.72,3.22,8.80,99.90,1039068,28,20596,-79 2022-11-04 19:05:26,5.28,3.38,8.80,99.90,1039237,28,20022,-79 2022-11-04 19:05:56,4.85,3.00,8.90,99.90,1040030,28,20013,-78 2022-11-04 19:06:31,5.35,3.00,8.90,99.90,1040376,28,20095,-78 2022-11-04 19:07:03,5.97,3.38,8.80,99.90,1040949,28,20021,-79 2022-11-04 19:07:33,5.85,3.22,8.90,99.90,1039649,28,20009,-78 2022-11-04 19:08:04,4.63,3.00,8.90,99.90,1032042,28,20414,-78 2022-11-04 19:08:36,3.50,3.00,8.80,99.90,1031860,28,20014,-78 2022-11-04 19:09:10,4.00,3.22,8.80,99.90,1023526,29,20071,-77 2022-11-04 19:09:41,6.25,3.78,8.90,99.90,1025375,28,20035,-78 2022-11-04 19:10:12,4.05,3.20,8.80,99.90,1027649,28,20475,-78 2022-11-04 19:10:43,5.10,3.10,8.80,99.90,1029162,28,20019,-77 2022-11-04 19:11:18,5.18,3.47,8.80,99.90,1035424,28,20398,-78 2022-11-04 19:12:08,4.78,3.40,8.80,99.90,1035414,28,20478,-78 2022-11-04 19:12:58,6.97,3.08,8.80,99.90,1034138,28,20088,-78 2022-11-04 19:13:29,5.53,3.72,8.90,99.90,1035054,28,20093,-78 2022-11-04 19:14:03,5.20,3.35,8.80,99.90,1039295,28,20089,-78 2022-11-04 19:14:33,4.55,3.20,8.80,99.90,1036267,28,20014,-78 2022-11-04 19:15:05,5.82,3.03,8.80,99.90,1031044,28,20030,-78 2022-11-04 19:15:35,5.20,3.30,8.80,99.90,1026985,28,20011,-78 2022-11-04 19:16:09,5.72,3.78,8.80,99.90,1024043,28,20122,-78 2022-11-04 19:16:41,5.47,3.47,8.80,99.90,1024141,28,20601,-76 2022-11-04 19:17:12,5.82,3.65,8.80,99.90,1028192,28,20179,-76 2022-11-04 19:17:43,6.50,3.50,8.90,99.90,1031225,28,20022,-77 2022-11-04 19:18:16,5.72,4.00,8.90,99.90,1035874,28,20041,-79 2022-11-04 19:18:48,4.43,3.40,8.80,99.90,1039858,28,20409,-78 2022-11-04 19:19:19,5.63,3.20,8.90,99.90,1039093,28,20037,-77 2022-11-04 19:19:50,6.65,3.58,8.90,99.90,1039324,28,20380,-77 2022-11-04 19:20:22,4.97,3.53,8.90,99.90,1035092,28,20030,-77 2022-11-04 19:20:53,6.18,3.45,8.90,99.90,1030957,28,20449,-77 2022-11-04 19:21:25,4.43,3.40,8.90,99.90,1031294,28,20109,-76 2022-11-04 19:21:56,5.95,3.60,8.90,99.90,1031754,28,20014,-79 2022-11-04 19:22:27,5.32,3.42,8.90,99.90,1032750,28,20382,-78 2022-11-04 19:22:57,5.57,3.78,8.90,99.90,1035655,28,20097,-78 2022-11-04 19:23:31,5.53,3.90,8.90,99.90,1036327,28,20010,-78 2022-11-04 19:24:05,4.47,3.17,8.90,99.90,1030923,28,20020,-78 2022-11-04 19:24:36,5.32,2.92,8.90,99.90,1031120,28,20119,-78 2022-11-04 19:25:07,4.47,3.38,8.90,99.90,1027796,28,20080,-78 2022-11-04 19:25:41,4.43,3.20,8.90,99.90,1024689,28,20026,-77 2022-11-04 19:26:23,5.20,3.20,8.90,99.90,1031706,28,20014,-77 2022-11-04 19:26:54,7.82,3.60,8.80,99.90,1034286,28,20025,-75 2022-11-04 19:27:25,5.45,3.50,8.80,99.90,1037743,28,20010,-76 2022-11-04 19:27:56,5.97,3.30,8.90,99.90,1036326,28,20010,-79 2022-11-04 19:28:26,4.78,3.30,8.80,99.90,1031925,28,20029,-78 2022-11-04 19:28:58,8.38,3.20,8.90,99.90,1032228,28,20018,-77 2022-11-04 19:29:31,6.40,3.78,8.90,99.90,1028292,28,20053,-77 2022-11-04 19:30:02,5.93,3.80,8.90,99.90,1028464,28,20199,-76 2022-11-04 19:30:33,5.10,3.28,8.90,99.90,1032094,28,20448,-77 2022-11-04 19:31:04,6.00,3.60,8.90,99.90,1024341,28,20507,-76 2022-11-04 19:31:35,5.13,3.42,8.90,99.90,1028371,28,20027,-76 2022-11-04 19:32:06,4.82,3.53,8.90,99.90,1027476,28,20015,-76 2022-11-04 19:32:37,4.13,3.35,8.90,99.90,1028081,28,20049,-76 2022-11-04 19:33:07,5.63,3.42,9.00,99.90,1027320,28,20053,-76 2022-11-04 19:33:38,3.45,2.97,8.90,99.90,1028289,28,20525,-75 2022-11-04 19:34:09,5.65,3.85,8.90,99.90,1031602,28,20018,-77 2022-11-04 19:34:40,5.80,3.45,9.00,99.90,1033963,28,20030,-77 2022-11-04 19:35:10,4.90,3.15,9.00,99.90,1036116,28,20107,-78 2022-11-04 19:35:44,6.57,3.97,9.00,99.90,1031909,28,20031,-77 2022-11-04 19:36:17,6.68,3.40,9.00,99.90,1032160,28,20018,-77 2022-11-04 19:36:47,7.32,3.30,9.00,99.90,1028994,28,20205,-77 2022-11-04 19:37:18,4.63,3.47,9.00,99.90,1032903,28,20015,-80 2022-11-04 19:37:49,5.18,3.75,9.00,99.90,1031475,28,20085,-76 2022-11-04 19:38:21,4.75,3.63,9.00,99.90,1032160,28,20018,-77 2022-11-04 19:38:56,5.45,3.45,9.00,99.90,1036180,28,20014,-79 2022-11-04 19:39:26,5.30,3.67,9.00,99.90,1036106,28,20453,-77 2022-11-04 19:39:57,6.65,3.80,9.00,99.90,1037044,28,20014,-77 2022-11-04 19:40:28,4.88,3.63,9.00,99.90,1035488,28,20037,-77 2022-11-04 19:41:04,4.68,3.65,9.00,99.90,1035826,28,20049,-79 2022-11-04 19:41:53,7.15,3.65,9.00,99.90,1035472,28,20010,-77 2022-11-04 19:42:42,7.47,3.88,9.00,99.90,1031130,28,20073,-76 2022-11-04 19:43:13,5.43,3.40,9.10,99.90,1027812,28,20023,-77 2022-11-04 19:43:44,5.72,3.10,9.00,99.90,1029763,28,20019,-78 2022-11-04 19:44:17,6.10,3.55,9.10,99.90,1034519,28,20022,-79 2022-11-04 19:44:48,6.22,3.80,9.10,99.90,1031711,28,20065,-77 2022-11-04 19:45:19,5.72,3.67,9.10,99.90,1032029,28,20022,-79 2022-11-04 19:45:49,8.13,3.95,9.10,99.90,1027848,28,20041,-78 2022-11-04 19:46:20,5.40,3.90,9.10,99.90,1028238,28,20102,-77 2022-11-04 19:46:51,6.38,3.88,9.10,99.90,1031694,28,20026,-77 2022-11-04 19:47:22,5.43,4.13,9.10,99.90,1034921,28,20032,-78 2022-11-04 19:47:52,5.40,4.07,9.10,99.90,1035500,28,20109,-76 2022-11-04 19:48:23,6.10,4.35,9.10,99.90,1035585,28,20096,-77 2022-11-04 19:48:57,6.50,4.20,9.10,99.90,1035642,28,20445,-77 2022-11-04 19:49:30,5.75,3.60,9.10,99.90,1036297,28,20033,-77 2022-11-04 19:50:01,5.32,3.92,9.10,99.90,1038597,28,20044,-76 2022-11-04 19:50:32,8.23,3.70,9.10,99.90,1035690,28,20026,-77 2022-11-04 19:51:03,6.32,4.10,9.10,99.90,1035753,28,20393,-77 2022-11-04 19:51:34,6.25,3.65,9.10,99.90,1035174,28,20087,-76 2022-11-04 19:52:05,8.15,4.10,9.10,99.90,1035880,28,20065,-77 2022-11-04 19:52:36,6.20,3.72,9.10,99.90,1039456,28,20048,-80 2022-11-04 19:53:06,6.43,3.95,9.10,99.90,1039986,28,20312,-76 2022-11-04 19:53:37,7.45,3.80,9.10,99.90,1039461,28,20017,-77 2022-11-04 19:54:09,6.72,4.20,9.10,99.90,1040164,28,20018,-77 2022-11-04 19:54:39,6.63,4.32,9.10,99.90,1035988,28,20457,-77 2022-11-04 19:55:10,5.68,4.32,9.10,99.90,1034800,28,20040,-77 2022-11-04 19:55:49,5.45,3.58,9.10,99.90,1031979,28,20018,-79 2022-11-04 19:56:20,6.70,4.38,9.10,99.90,1031834,28,20053,-77 2022-11-04 19:56:51,7.13,4.20,9.10,99.90,1033086,28,20066,-78 2022-11-04 19:57:22,6.75,4.30,9.10,99.90,1036117,28,20022,-78 2022-11-04 19:57:53,7.75,4.75,9.10,99.90,1035914,28,20096,-77 2022-11-04 19:58:23,6.85,3.88,9.10,99.90,1036057,28,20041,-76 2022-11-04 19:58:54,6.55,4.40,9.10,99.90,1036010,28,20042,-76 2022-11-04 19:59:25,7.20,4.40,9.00,99.90,1035321,28,20034,-77 2022-11-04 19:59:56,5.60,4.43,9.10,99.90,1035888,28,20054,-78 2022-11-04 20:00:28,5.72,4.22,9.00,99.90,1031748,28,20089,-77 2022-11-04 20:01:06,11.85,5.05,9.00,99.90,1032072,28,20032,-77 2022-11-04 20:01:37,6.75,4.22,9.10,99.90,1028888,28,20023,-77 2022-11-04 20:02:12,5.85,4.32,9.00,99.90,1027776,28,20037,-78 2022-11-04 20:02:43,6.45,4.25,9.00,99.90,1027974,28,20023,-77 2022-11-04 20:03:14,6.47,4.15,9.00,99.90,1028206,28,20023,-78 2022-11-04 20:03:45,7.18,4.38,9.00,99.90,1032431,28,20118,-77 2022-11-04 20:04:16,6.15,3.88,9.00,99.90,1031965,28,20076,-77 2022-11-04 20:04:48,6.90,4.55,9.00,99.90,1036101,28,20033,-77 2022-11-04 20:05:19,5.28,4.22,9.00,99.90,1031917,28,20282,-78 2022-11-04 20:05:50,7.90,4.30,9.00,99.90,1031983,28,20404,-78 2022-11-04 20:06:21,7.97,4.32,9.00,99.90,1036123,28,20025,-77 2022-11-04 20:06:52,8.35,5.30,9.00,99.90,1036183,28,20583,-79 2022-11-04 20:07:22,10.40,4.95,9.00,99.90,1031351,28,20026,-81 2022-11-04 20:07:53,8.45,5.07,9.00,99.90,1031809,28,20025,-76 2022-11-04 20:08:24,7.05,4.40,9.00,99.90,1028173,28,20539,-78 2022-11-04 20:08:55,6.70,4.10,9.00,99.90,1032012,28,20029,-77 2022-11-04 20:09:26,9.02,4.80,9.00,99.90,1035728,28,20061,-78 2022-11-04 20:09:57,7.00,4.40,9.00,99.90,1035750,28,20025,-77 2022-11-04 20:10:27,7.00,4.28,9.00,99.90,1039690,28,20029,-78 2022-11-04 20:11:02,6.93,4.22,9.00,99.90,1037619,28,20034,-77 2022-11-04 20:11:34,8.32,4.57,9.00,99.90,1028464,28,20049,-78 2022-11-04 20:12:23,5.63,4.22,9.00,99.90,1028309,28,20070,-79 2022-11-04 20:13:12,9.10,4.38,9.00,99.90,1028874,28,20019,-79 2022-11-04 20:13:43,6.07,4.28,8.90,99.90,1029944,28,20054,-77 2022-11-04 20:14:16,15.02,5.15,9.00,99.90,1031456,28,20113,-78 2022-11-04 20:14:47,7.72,4.65,9.00,99.90,1029124,28,20506,-77 2022-11-04 20:15:18,8.25,4.95,9.00,99.90,1027925,28,20030,-77 2022-11-04 20:15:49,6.22,4.30,9.00,99.90,1023848,29,20023,-77 2022-11-04 20:16:28,10.70,4.68,9.00,99.90,1020042,29,20100,-77 2022-11-04 20:16:59,7.50,4.95,9.00,99.90,1023722,28,20081,-76 2022-11-04 20:17:32,6.65,4.43,9.00,99.90,1025309,28,20082,-77 2022-11-04 20:18:04,6.82,4.30,9.00,99.90,1033194,28,20034,-78 2022-11-04 20:18:34,7.72,4.90,9.00,99.90,1036403,28,20022,-77 2022-11-04 20:19:05,8.00,4.82,9.00,99.90,1036162,28,20397,-77 2022-11-04 20:19:36,7.80,4.60,9.00,99.90,1035769,28,20052,-78 2022-11-04 20:20:07,7.32,5.18,9.00,99.90,1035612,28,20494,-77 2022-11-04 20:20:38,9.05,5.68,8.90,99.90,1031669,28,20023,-77 2022-11-04 20:21:10,9.73,5.70,9.00,99.90,1032009,28,20037,-77 2022-11-04 20:21:40,14.70,5.50,8.90,99.90,1031580,28,20026,-77 2022-11-04 20:22:11,12.65,5.50,8.90,99.90,1027930,28,20027,-77 2022-11-04 20:22:42,12.15,5.20,9.00,99.90,1031806,28,20033,-78 2022-11-04 20:23:12,14.02,5.75,8.90,99.90,1032014,28,20037,-77 2022-11-04 20:23:43,9.30,5.32,9.00,99.90,1036159,28,20030,-77 2022-11-04 20:24:14,8.27,5.05,9.00,99.90,1039920,28,20120,-77 2022-11-04 20:24:45,12.48,5.30,9.00,99.90,1036035,28,20029,-77 2022-11-04 20:25:16,9.15,5.03,8.90,99.90,1031626,28,20075,-78 2022-11-04 20:25:48,8.52,5.00,8.90,99.90,1031797,28,20018,-77 2022-11-04 20:26:23,8.88,5.43,8.90,99.90,1027758,28,20574,-78 2022-11-04 20:26:53,7.07,4.43,8.90,99.90,1032442,28,20047,-78 2022-11-04 20:27:24,11.32,5.32,8.90,99.90,1030216,28,20015,-78 2022-11-04 20:27:55,6.55,4.53,8.90,99.90,1032366,28,20010,-77 2022-11-04 20:28:25,7.65,5.07,8.90,99.90,1031589,28,20022,-78 2022-11-04 20:28:59,10.07,5.13,8.90,99.90,1031819,28,20011,-77 2022-11-04 20:29:30,7.00,4.70,9.00,99.90,1032582,28,20006,-78 2022-11-04 20:30:01,6.85,4.60,9.00,99.90,1036598,28,20068,-77 2022-11-04 20:30:35,7.25,4.95,9.00,99.90,1039675,28,20020,-78 2022-11-04 20:31:16,7.18,5.03,9.00,99.90,1036067,28,20105,-78 2022-11-04 20:31:47,8.35,4.63,9.00,99.90,1034762,28,20021,-78 2022-11-04 20:32:18,7.47,4.50,9.00,99.90,1032181,28,20537,-77 2022-11-04 20:32:49,11.27,4.80,9.00,99.90,1032200,28,20074,-78 2022-11-04 20:33:19,7.50,4.88,9.00,99.90,1035409,28,20010,-78 2022-11-04 20:33:51,8.77,5.03,9.00,99.90,1035087,28,20153,-78 2022-11-04 20:34:22,6.63,4.35,9.00,99.90,1025214,28,20098,-78 2022-11-04 20:34:53,8.82,4.82,9.00,99.90,1030068,28,20035,-78 2022-11-04 20:35:23,7.15,4.55,9.00,99.90,1031751,28,20462,-78 2022-11-04 20:35:54,7.78,4.85,9.00,99.90,1029564,28,20455,-78 2022-11-04 20:36:27,10.15,5.10,9.00,99.90,1035931,28,20049,-78 2022-11-04 20:36:59,6.90,5.07,9.00,99.90,1035142,28,20030,-78 2022-11-04 20:37:30,7.80,5.00,9.00,99.90,1033747,28,20482,-77 2022-11-04 20:38:00,10.95,5.38,9.00,99.90,1031355,28,20023,-78 2022-11-04 20:38:31,12.30,4.88,9.00,99.90,1031911,28,20117,-77 2022-11-04 20:39:15,11.07,5.25,9.00,99.90,1027743,28,20446,-78 2022-11-04 20:39:46,8.55,4.55,9.00,99.90,1031602,28,20077,-78 2022-11-04 20:40:17,10.15,5.15,9.00,99.90,1036011,28,20486,-78 2022-11-04 20:40:47,7.57,4.40,9.00,99.90,1031672,28,20026,-77 2022-11-04 20:41:18,10.00,5.90,9.00,99.90,1027415,28,20498,-77 2022-11-04 20:41:49,7.90,4.55,9.00,99.90,1027319,28,20054,-77 2022-11-04 20:42:19,7.00,4.93,9.00,99.90,1020062,29,20024,-77 2022-11-04 20:42:50,10.48,5.18,9.00,99.90,1019870,28,20023,-78 2022-11-04 20:43:21,9.00,5.45,9.00,99.90,1027832,28,20038,-76 2022-11-04 20:43:54,10.90,5.20,9.00,99.90,1027948,28,20373,-76 2022-11-04 20:44:25,5.63,4.28,8.90,99.90,1036348,28,20330,-77 2022-11-04 20:44:56,6.07,4.32,9.00,99.90,1040388,28,20040,-77 2022-11-04 20:45:27,9.00,5.38,8.90,99.90,1035463,28,20577,-78 2022-11-04 20:46:12,9.10,5.43,8.90,99.90,1031816,28,20026,-77 2022-11-04 20:46:43,11.23,5.57,8.90,99.90,1031511,28,20109,-77 2022-11-04 20:47:16,9.02,4.90,8.90,99.90,1029351,28,20019,-77 2022-11-04 20:47:47,10.02,4.95,8.90,99.90,1030285,28,20561,-77 2022-11-04 20:48:17,8.90,4.70,8.90,99.90,1027251,28,20074,-77 2022-11-04 20:48:49,6.45,4.55,8.90,99.90,1024168,28,20019,-77 2022-11-04 20:49:20,7.93,5.18,8.90,99.90,1027869,28,20026,-77 2022-11-04 20:49:51,8.60,5.30,8.90,99.90,1032072,28,20513,-78 2022-11-04 20:50:21,8.80,4.95,8.90,99.90,1035817,28,20018,-77 2022-11-04 20:50:52,6.10,4.22,8.80,99.90,1031521,28,20023,-77 2022-11-04 20:51:29,10.57,5.05,8.80,99.90,1031655,28,20520,-77 2022-11-04 20:51:59,8.27,4.93,8.80,99.90,1028587,28,20110,-77 2022-11-04 20:52:31,6.88,4.90,8.80,99.90,1028762,28,20679,-77 2022-11-04 20:53:02,10.82,5.10,8.70,99.90,1031362,28,20027,-77 2022-11-04 20:53:33,10.65,5.70,8.80,99.90,1031693,28,20113,-78 2022-11-04 20:54:05,7.70,5.32,8.70,99.90,1031665,28,20525,-77 2022-11-04 20:54:36,8.63,5.10,8.80,99.90,1027497,28,20431,-77 2022-11-04 20:55:08,6.60,4.38,8.80,99.90,1028199,28,20019,-79 2022-11-04 20:55:39,12.60,4.55,8.80,99.90,1027943,28,20038,-77 2022-11-04 20:56:14,7.15,5.07,8.80,99.90,1031961,28,20605,-77 2022-11-04 20:56:45,7.30,5.50,8.80,99.90,1035825,28,20050,-77 2022-11-04 20:57:16,10.50,5.22,8.80,99.90,1032217,28,20566,-77 2022-11-04 20:57:46,6.63,4.68,8.80,99.90,1034208,28,20023,-77 2022-11-04 20:58:17,9.68,5.07,8.70,99.90,1035726,28,20029,-77 2022-11-04 20:58:48,7.35,5.00,8.70,99.90,1036032,28,20093,-77 2022-11-04 20:59:19,6.50,4.88,8.70,99.90,1040126,28,20021,-79 2022-11-04 20:59:49,7.78,5.25,8.70,99.90,1035602,28,20092,-78 2022-11-04 21:00:20,9.10,5.40,8.70,99.90,1035550,28,20018,-77 2022-11-04 21:00:53,9.95,4.88,8.70,99.90,1035388,28,20500,-78 2022-11-04 21:01:26,7.15,5.15,8.70,99.90,1032096,28,20056,-77 2022-11-04 21:01:58,9.45,5.00,8.70,99.90,1031389,28,20038,-77 2022-11-04 21:02:29,8.68,5.22,8.70,99.90,1031780,28,20027,-79 2022-11-04 21:02:59,7.88,4.82,8.70,99.90,1032030,28,20033,-77 2022-11-04 21:03:30,7.68,5.13,8.70,99.90,1036080,28,20026,-77 2022-11-04 21:04:02,8.90,5.05,8.70,99.90,1035382,28,20371,-79 2022-11-04 21:04:33,10.43,5.40,8.70,99.90,1031515,28,20010,-79 2022-11-04 21:05:04,9.98,5.15,8.70,99.90,1031409,28,20011,-78 2022-11-04 21:05:35,7.15,4.80,8.60,99.90,1032111,28,20013,-77 2022-11-04 21:06:06,8.15,5.22,8.60,99.90,1036022,28,20025,-78 2022-11-04 21:06:38,7.00,4.95,8.60,99.90,1039792,28,20018,-77 2022-11-04 21:07:09,10.93,5.63,8.60,99.90,1032285,28,20015,-79 2022-11-04 21:07:40,7.38,5.20,8.60,99.90,1027695,28,20007,-79 2022-11-04 21:08:11,8.52,5.03,8.60,99.90,1024435,29,20123,-81 2022-11-04 21:08:42,7.25,5.55,8.60,99.90,1025062,28,20050,-80 2022-11-04 21:09:15,7.82,5.13,8.60,99.90,1032982,28,20015,-80 2022-11-04 21:09:49,7.70,5.07,8.60,99.90,1037084,28,20014,-80 2022-11-04 21:10:22,12.20,4.97,8.60,99.90,1040577,28,20032,-79 2022-11-04 21:10:54,15.43,5.60,8.50,99.90,1040798,28,20013,-79 2022-11-04 21:11:27,12.25,5.40,8.50,99.90,1039796,28,20505,-81 2022-11-04 21:11:57,21.52,5.95,8.50,99.90,1033145,28,20018,-81 2022-11-04 21:12:28,15.05,5.57,8.50,99.90,1028892,28,20030,-80 2022-11-04 21:12:59,13.40,5.88,8.50,99.90,1032303,28,20116,-81 2022-11-04 21:13:31,10.13,4.75,8.50,99.90,1032427,28,20007,-79 2022-11-04 21:14:02,8.70,5.13,8.50,99.90,1031740,28,20151,-80 2022-11-04 21:14:34,8.05,4.93,8.50,99.90,1035146,28,20041,-78 2022-11-04 21:15:25,8.05,4.85,8.50,99.90,1036134,28,20049,-79 2022-11-04 21:15:57,6.25,4.32,8.50,99.90,1035373,28,20060,-80 2022-11-04 21:16:29,9.85,4.65,8.50,99.90,1035318,28,20068,-79 2022-11-04 21:17:02,6.50,4.35,8.40,99.90,1035944,28,20018,-78 2022-11-04 21:17:32,6.32,4.10,8.50,99.90,1034290,28,20048,-79 2022-11-04 21:18:03,6.28,4.32,8.50,99.90,1031953,28,20482,-80 2022-11-04 21:18:34,9.65,4.20,8.40,99.90,1035466,28,20585,-79 2022-11-04 21:19:05,5.93,4.10,8.40,99.90,1035738,28,20048,-79 2022-11-04 21:19:36,7.40,4.63,8.50,99.90,1035972,28,20552,-79 2022-11-04 21:20:07,7.55,5.07,8.40,99.90,1040305,28,20071,-79 2022-11-04 21:20:40,7.90,4.68,8.50,99.90,1040014,28,20517,-79 2022-11-04 21:21:16,7.88,5.18,8.50,99.90,1039977,28,20072,-79 2022-11-04 21:21:47,8.73,5.28,8.40,99.90,1037110,28,20017,-79 2022-11-04 21:22:18,24.23,6.63,8.40,99.90,1028978,28,20007,-79 2022-11-04 21:22:48,22.90,7.80,8.50,99.90,1029110,28,20027,-79 2022-11-04 21:23:20,13.60,6.97,8.50,99.90,1025054,28,20041,-80 2022-11-04 21:23:56,25.67,7.15,8.50,99.90,1025287,28,20471,-79 2022-11-04 21:24:27,14.25,5.38,8.50,99.90,1030045,28,20014,-79 2022-11-04 21:24:57,9.50,5.88,8.40,99.90,1024695,28,20042,-79 2022-11-04 21:25:28,9.18,5.25,8.40,99.90,1030763,28,20050,-79 2022-11-04 21:26:07,8.75,6.03,8.40,99.90,1029422,28,20034,-78 2022-11-04 21:26:38,6.60,4.80,8.40,99.90,1033396,28,20022,-79 2022-11-04 21:27:09,12.30,5.85,8.40,99.90,1031529,28,20101,-79 2022-11-04 21:27:39,11.57,5.38,8.40,99.90,1029537,28,20030,-80 2022-11-04 21:28:10,9.18,5.22,8.40,99.90,1028072,28,20027,-78 2022-11-04 21:28:41,11.80,5.82,8.40,99.90,1031915,28,20077,-79 2022-11-04 21:29:16,9.23,5.88,8.40,99.90,1028024,28,20027,-80 2022-11-04 21:29:47,10.65,5.30,8.40,99.90,1025221,28,20024,-79 2022-11-04 21:30:18,11.27,5.63,8.40,99.90,1028296,28,20093,-80 2022-11-04 21:30:50,14.63,5.57,8.40,99.90,1029439,28,20077,-79 2022-11-04 21:31:22,10.10,5.63,8.40,99.90,1033028,28,20037,-77 2022-11-04 21:31:52,10.68,5.80,8.40,99.90,1036579,28,20027,-78 2022-11-04 21:32:23,12.40,5.85,8.40,99.90,1032761,28,20019,-78 2022-11-04 21:32:54,16.52,5.45,8.40,99.90,1028959,28,20106,-79 2022-11-04 21:33:24,9.00,5.35,8.40,99.90,1028399,28,20494,-78 2022-11-04 21:33:56,9.77,5.85,8.40,99.90,1027953,28,20023,-78 2022-11-04 21:34:26,10.20,5.45,8.40,99.90,1032314,28,20018,-80 2022-11-04 21:34:57,10.27,5.57,8.40,99.90,1036858,28,20034,-78 2022-11-04 21:35:28,12.18,5.85,8.30,99.90,1036615,28,20026,-79 2022-11-04 21:36:07,9.30,5.30,8.30,99.90,1036799,28,20026,-78 2022-11-04 21:36:38,9.13,5.32,8.30,99.90,1036409,28,20478,-78 2022-11-04 21:37:09,8.80,5.43,8.30,99.90,1033864,28,20023,-79 2022-11-04 21:37:39,9.32,5.28,8.30,99.90,1034436,28,20096,-78 2022-11-04 21:38:15,10.90,5.55,8.30,99.90,1032672,28,20061,-79 2022-11-04 21:38:46,14.30,5.60,8.30,99.90,1033426,28,20031,-78 2022-11-04 21:39:16,11.07,5.57,8.30,99.90,1036774,28,20022,-79 2022-11-04 21:39:47,11.80,5.38,8.30,99.90,1036717,28,20152,-78 2022-11-04 21:40:18,10.05,5.40,8.30,99.90,1032578,28,20030,-80 2022-11-04 21:40:48,11.25,6.13,8.30,99.90,1032833,28,20470,-79 2022-11-04 21:41:24,7.93,5.30,8.30,99.90,1028505,28,20022,-78 2022-11-04 21:41:54,9.32,5.82,8.30,99.90,1029419,28,20049,-79 2022-11-04 21:42:25,6.95,4.93,8.30,99.90,1028574,28,20523,-79 2022-11-04 21:42:56,8.27,5.38,8.30,99.90,1029262,28,20031,-78 2022-11-04 21:43:27,8.88,4.82,8.30,99.90,1032573,28,20054,-79 2022-11-04 21:44:04,10.02,5.07,8.30,99.90,1028822,28,20154,-80 2022-11-04 21:44:34,10.35,5.20,8.30,99.90,1036408,28,20026,-78 2022-11-04 21:45:05,9.25,4.68,8.30,99.90,1036826,28,20054,-78 2022-11-04 21:45:36,9.60,5.70,8.30,99.90,1029383,28,20019,-78 2022-11-04 21:46:10,8.32,5.20,8.30,99.90,1032542,28,20022,-78 2022-11-04 21:46:41,9.32,5.60,8.30,99.90,1032412,28,20049,-78 2022-11-04 21:47:12,10.38,5.63,8.30,99.90,1033275,28,20090,-78 2022-11-04 21:47:42,11.68,5.25,8.30,99.90,1036130,28,20018,-78 2022-11-04 21:48:13,11.23,5.40,8.30,99.90,1036737,28,20033,-79 2022-11-04 21:48:44,8.27,5.07,8.30,99.90,1036453,28,20112,-78 2022-11-04 21:49:14,11.20,5.53,8.30,99.90,1032711,28,20042,-79 2022-11-04 21:49:45,8.50,5.60,8.20,99.90,1028574,28,20409,-78 2022-11-04 21:50:16,9.18,4.78,8.20,99.90,1028615,28,20027,-79 2022-11-04 21:50:47,9.75,5.38,8.20,99.90,1024527,28,20027,-78 2022-11-04 21:51:21,12.65,6.93,8.20,99.90,1024350,28,20523,-78 2022-11-04 21:51:51,13.18,6.88,8.20,99.90,1024918,28,20027,-78 2022-11-04 21:52:22,14.23,6.35,8.20,99.90,1029032,28,20023,-80 2022-11-04 21:52:53,9.13,5.68,8.20,99.90,1029104,28,20477,-78 2022-11-04 21:53:24,12.75,6.32,8.20,99.90,1032514,28,20031,-79 2022-11-04 21:53:56,12.48,5.70,8.20,99.90,1036570,28,20021,-79 2022-11-04 21:54:26,9.07,5.68,8.20,99.90,1032809,28,20022,-79 2022-11-04 21:54:57,6.82,4.70,8.20,99.90,1032825,28,20138,-78 2022-11-04 21:55:28,8.10,5.18,8.20,99.90,1028279,28,20023,-78 2022-11-04 21:56:07,9.38,6.07,8.20,99.90,1028656,28,20030,-79 2022-11-04 21:56:38,7.75,5.05,8.10,99.90,1033913,28,20053,-78 2022-11-04 21:57:08,12.13,5.45,8.10,99.90,1037592,28,20029,-80 2022-11-04 21:57:39,8.00,5.43,8.20,99.90,1039555,28,20021,-79 2022-11-04 21:58:10,9.13,5.97,8.10,99.90,1032633,28,20026,-78 2022-11-04 21:58:42,13.60,5.43,8.20,99.90,1032537,28,20462,-80 2022-11-04 21:59:13,7.38,5.50,8.10,99.90,1032976,28,20080,-79 2022-11-04 21:59:43,10.35,5.70,8.20,99.90,1032589,28,20101,-78 2022-11-04 22:00:14,9.65,5.72,8.10,99.90,1036161,28,20033,-78 2022-11-04 22:00:45,8.73,5.18,8.10,99.90,1036621,28,20083,-79 2022-11-04 22:01:18,11.57,5.00,8.10,99.90,1036569,28,20088,-78 2022-11-04 22:01:49,9.80,5.32,8.10,99.90,1036887,28,20077,-78 2022-11-04 22:02:19,16.77,5.75,8.10,99.90,1036255,28,20060,-78 2022-11-04 22:02:50,12.27,5.53,8.10,99.90,1036300,28,20049,-78 2022-11-04 22:03:21,10.55,5.68,8.10,99.90,1028284,28,20034,-79 2022-11-04 22:03:54,7.35,4.95,8.20,99.90,1028732,28,20054,-77 2022-11-04 22:04:24,10.82,6.30,8.10,99.90,1036933,28,20466,-79 2022-11-04 22:04:55,13.00,5.65,8.10,99.90,1036691,28,20021,-78 2022-11-04 22:05:26,14.52,7.28,8.10,99.90,1040649,28,20025,-79 2022-11-04 22:05:58,12.00,6.45,8.10,99.90,1036365,28,20018,-80 2022-11-04 22:06:31,10.30,6.60,8.10,99.90,1036409,28,20045,-79 2022-11-04 22:07:01,10.73,6.78,8.10,99.90,1036702,28,20049,-78 2022-11-04 22:07:51,13.38,5.95,8.10,99.90,1032190,28,20085,-78 2022-11-04 22:08:22,9.93,6.88,8.00,99.90,1032735,28,20571,-78 2022-11-04 22:08:53,14.32,7.03,8.10,99.90,1032950,28,20085,-78 2022-11-04 22:09:23,11.02,6.57,8.00,99.90,1032754,28,20054,-79 2022-11-04 22:09:54,11.65,5.88,8.00,99.90,1032894,28,20022,-78 2022-11-04 22:10:26,9.23,5.35,8.00,99.90,1032510,28,20025,-79 2022-11-04 22:11:07,12.20,6.47,8.00,99.90,1032342,28,20018,-79 2022-11-04 22:11:38,8.00,8.00,8.00,99.90,1032712,28,20031,-78 2022-11-04 22:12:09,9.45,5.78,8.00,99.90,1029999,28,20212,-80 2022-11-04 22:12:39,10.85,5.85,7.90,99.90,1032568,28,20025,-79 2022-11-04 22:13:10,9.57,5.05,7.90,99.90,1032458,28,20014,-78 2022-11-04 22:13:41,13.13,5.80,7.90,99.90,1028652,28,20034,-80 2022-11-04 22:14:12,13.75,6.40,7.90,99.90,1036496,28,20113,-78 2022-11-04 22:14:43,10.77,6.40,7.90,99.90,1036559,28,20509,-79 2022-11-04 22:15:13,10.00,5.43,7.90,99.90,1036669,28,20539,-79 2022-11-04 22:15:59,7.18,5.18,7.90,99.90,1036593,28,20026,-78 2022-11-04 22:16:32,8.52,5.72,7.90,99.90,1036402,28,20026,-79 2022-11-04 22:17:03,9.55,5.32,7.90,99.90,1030206,28,20033,-79 2022-11-04 22:17:34,9.00,5.30,7.90,99.90,1025032,28,20115,-78 2022-11-04 22:18:06,9.85,5.57,7.90,99.90,1028520,28,20121,-78 2022-11-04 22:18:36,8.02,5.07,7.90,99.90,1025061,28,20058,-78 2022-11-04 22:19:10,9.30,5.50,7.90,99.90,1024865,28,20430,-79 2022-11-04 22:19:40,8.65,4.90,7.90,99.90,1028807,28,20029,-78 2022-11-04 22:20:11,8.18,5.45,7.90,99.90,1029151,28,20030,-79 2022-11-04 22:20:42,7.82,4.78,7.90,99.90,1032815,28,20471,-79 2022-11-04 22:21:15,9.43,5.20,7.90,99.90,1028833,28,20027,-79 2022-11-04 22:21:46,7.88,4.78,8.00,99.90,1033346,28,20493,-78 2022-11-04 22:22:17,5.53,4.30,7.90,99.90,1032828,28,20417,-78 2022-11-04 22:22:47,9.65,4.88,7.90,99.90,1033817,28,20022,-80 2022-11-04 22:23:18,9.52,4.50,7.90,99.90,1036219,28,20026,-79 2022-11-04 22:23:49,9.07,5.00,7.90,99.90,1036374,28,20033,-79 2022-11-04 22:24:20,8.32,4.82,7.90,99.90,1031784,28,20077,-78 2022-11-04 22:25:11,7.10,5.05,7.90,99.90,1028045,28,20102,-80 2022-11-04 22:25:42,6.53,4.15,7.90,99.90,1027681,28,20081,-79 2022-11-04 22:26:24,8.93,5.30,7.90,99.90,1030856,28,20101,-78 2022-11-04 22:26:55,8.10,4.75,7.90,99.90,1036117,28,20041,-80 2022-11-04 22:27:26,5.95,4.13,7.90,99.90,1031011,28,20528,-78 2022-11-04 22:27:56,5.13,4.25,7.90,99.90,1032206,28,20106,-80 2022-11-04 22:28:31,6.57,4.40,7.90,99.90,1031693,28,20098,-80 2022-11-04 22:29:02,10.52,4.82,7.90,99.90,1032465,28,20077,-79 2022-11-04 22:29:33,6.90,4.57,7.90,99.90,1035716,28,20020,-79 2022-11-04 22:30:04,6.60,4.38,7.90,99.90,1031961,28,20038,-78 2022-11-04 22:30:36,7.47,4.10,7.90,99.90,1031971,28,20490,-79 2022-11-04 22:31:08,8.10,4.72,7.90,99.90,1031986,28,20023,-79 2022-11-04 22:31:41,6.72,4.60,7.90,99.90,1031775,28,20019,-80 2022-11-04 22:32:12,8.02,4.40,7.90,99.90,1028058,28,20015,-78 2022-11-04 22:32:42,6.13,4.07,7.80,99.90,1028713,28,20392,-79 2022-11-04 22:33:13,5.80,4.35,7.80,99.90,1027696,28,20038,-81 2022-11-04 22:34:23,5.28,4.03,7.80,99.90,1040863,28,20695,-73 2022-11-04 22:34:54,6.95,4.95,7.80,99.90,1044410,28,20033,-73 2022-11-04 22:35:25,6.35,4.57,7.80,99.90,1048905,28,20399,-73 2022-11-04 22:35:55,7.05,4.65,7.80,99.90,1047587,28,20016,-74 2022-11-04 22:36:28,6.07,5.00,7.80,99.90,1043074,28,20459,-73 2022-11-04 22:36:58,7.38,4.05,7.70,99.90,1039080,28,20104,-73 2022-11-04 22:37:29,5.57,4.07,7.70,99.90,1038227,28,20017,-73 2022-11-04 22:38:00,6.60,4.45,7.70,99.90,1039503,28,20117,-73 2022-11-04 22:38:32,6.05,4.10,7.70,99.90,1043382,28,20379,-73 2022-11-04 22:39:04,5.40,4.60,7.70,99.90,1047715,28,20021,-73 2022-11-04 22:39:35,6.47,4.20,7.70,99.90,1047856,28,20085,-73 2022-11-04 22:40:06,7.15,4.70,7.70,99.90,1047945,28,20117,-73 2022-11-04 22:40:37,5.15,4.07,7.70,99.90,1048173,28,20410,-73 2022-11-04 22:41:11,5.80,4.22,7.70,99.90,1048131,28,20017,-73 2022-11-04 22:41:42,7.70,4.40,7.70,99.90,1048056,28,20070,-73 2022-11-04 22:42:13,8.38,4.38,7.70,99.90,1047951,28,20016,-73 2022-11-04 22:42:44,7.63,4.40,7.70,99.90,1047950,28,20040,-73 2022-11-04 22:43:14,9.82,4.32,7.70,99.90,1043884,28,20476,-73 2022-11-04 22:43:45,6.03,4.00,7.70,99.90,1043513,28,20043,-73 2022-11-04 22:44:16,6.95,4.35,7.70,99.90,1043668,28,20021,-73 2022-11-04 22:44:47,8.20,4.00,7.70,99.90,1039334,28,20132,-73 2022-11-04 22:45:17,7.60,4.10,7.70,99.90,1039760,28,20053,-73 2022-11-04 22:45:48,6.53,4.60,7.70,99.90,1039717,28,20017,-73 2022-11-04 22:46:30,6.43,4.20,7.70,99.90,1043830,28,20053,-73 2022-11-04 22:47:01,5.95,4.10,7.70,99.90,1048129,28,20027,-73 2022-11-04 22:47:32,6.80,4.35,7.70,99.90,1047229,28,20070,-73 2022-11-04 22:48:03,7.78,4.40,7.70,99.90,1048130,28,20472,-73 2022-11-04 22:48:35,9.73,4.75,7.70,99.90,1048076,28,20059,-73 2022-11-04 22:49:06,11.43,4.68,7.60,99.90,1048122,28,20078,-73 2022-11-04 22:49:36,7.75,4.63,7.60,99.90,1048123,28,20020,-73 2022-11-04 22:50:08,7.43,4.00,7.60,99.90,1039045,28,20135,-73 2022-11-04 22:50:39,5.88,4.00,7.60,99.90,1039617,28,20013,-73 2022-11-04 22:51:10,5.68,4.00,7.60,99.90,1039565,28,20523,-73 2022-11-04 22:51:41,5.00,3.65,7.60,99.90,1039956,28,20149,-73 2022-11-04 22:52:12,5.22,4.13,7.60,99.90,1043258,28,20036,-73 2022-11-04 22:52:42,5.82,4.53,7.60,99.90,1039588,28,20397,-73 2022-11-04 22:53:13,6.57,4.60,7.60,99.90,1039775,28,20021,-73 2022-11-04 22:53:45,7.70,3.90,7.60,99.90,1043532,28,20013,-73 2022-11-04 22:54:17,5.78,4.18,7.60,99.90,1043921,28,20530,-73 2022-11-04 22:54:48,6.03,4.07,7.60,99.90,1047987,28,20480,-73 2022-11-04 22:55:18,7.53,4.18,7.60,99.90,1043612,28,20025,-73 2022-11-04 22:55:50,7.95,4.00,7.60,99.90,1043560,28,20025,-73 2022-11-04 22:56:21,8.05,4.10,7.60,99.90,1043553,28,20484,-73 2022-11-04 22:56:52,6.53,4.35,7.60,99.90,1043883,28,20017,-73 2022-11-04 22:57:23,7.03,4.50,7.60,99.90,1047262,28,20370,-73 2022-11-04 22:57:53,7.97,5.00,7.60,99.90,1043672,28,20021,-73 2022-11-04 22:58:24,5.78,4.45,7.60,99.90,1043398,28,20025,-73 2022-11-04 22:58:55,7.13,4.18,7.60,99.90,1043811,28,20071,-73 2022-11-04 22:59:26,6.35,4.28,7.60,99.90,1043631,28,20108,-73 2022-11-04 22:59:56,7.03,4.10,7.60,99.90,1043583,28,20017,-73 2022-11-04 23:00:27,6.68,4.50,7.60,99.90,1042956,28,20500,-73 2022-11-04 23:01:01,5.57,4.30,7.60,99.90,1043601,28,20218,-73 2022-11-04 23:01:32,8.25,4.57,7.60,99.90,1048191,28,20032,-73 2022-11-04 23:02:03,6.65,4.30,7.60,99.90,1043360,28,20481,-73 2022-11-04 23:02:34,8.85,4.55,7.60,99.90,1039329,28,20021,-73 2022-11-04 23:03:05,6.72,5.00,7.60,99.90,1039348,28,20153,-73 2022-11-04 23:03:35,7.72,4.50,7.60,99.90,1035801,28,20018,-73 2022-11-04 23:04:10,10.50,6.70,7.60,99.90,1039532,28,20065,-73 2022-11-04 23:04:41,20.42,10.65,7.60,99.90,1038953,28,20417,-73 2022-11-04 23:05:12,12.50,6.47,7.60,99.90,1040303,28,20013,-73 2022-11-04 23:05:43,5.75,4.43,7.60,99.90,1039250,28,20049,-73 2022-11-04 23:06:14,8.25,4.65,7.60,99.90,1035707,28,20010,-73 2022-11-04 23:06:45,6.38,4.50,7.60,99.90,1035108,28,20101,-73 2022-11-04 23:07:15,8.50,5.22,7.60,99.90,1035590,28,20006,-73 2022-11-04 23:07:46,7.38,4.88,7.60,99.90,1038815,28,20049,-74 2022-11-04 23:08:17,6.63,4.70,7.60,99.90,1043840,28,20450,-73 2022-11-04 23:08:48,8.07,4.55,7.60,99.90,1047822,28,20016,-73 2022-11-04 23:09:18,11.88,5.32,7.60,99.90,1048030,28,20005,-73 2022-11-04 23:10:08,10.00,4.70,7.60,99.90,1048093,28,20448,-74 2022-11-04 23:10:57,6.22,4.70,7.60,99.90,1048037,28,20066,-73 2022-11-04 23:11:48,8.57,5.28,7.60,99.90,1043097,28,20025,-73 2022-11-04 23:12:37,7.43,4.35,7.50,99.90,1043517,28,20496,-73 2022-11-04 23:13:27,7.53,4.97,7.50,99.90,1044706,28,20021,-73 2022-11-04 23:14:17,6.63,4.53,7.50,99.90,1047757,28,20025,-73 2022-11-04 23:15:06,9.80,5.07,7.50,99.90,1047863,28,20092,-73 2022-11-04 23:15:58,11.85,4.60,7.50,99.90,1048255,28,20004,-73 2022-11-04 23:16:48,9.30,4.95,7.50,99.90,1048166,28,20467,-73 2022-11-04 23:17:39,9.23,4.80,7.40,99.90,1047750,28,20101,-73 2022-11-04 23:18:30,7.95,4.82,7.40,99.90,1048240,28,20088,-73 2022-11-04 23:19:00,7.50,4.40,7.40,99.90,1048202,28,20029,-73 2022-11-04 23:19:31,8.50,4.63,7.40,99.90,1047712,28,20012,-73 2022-11-04 23:20:06,8.98,4.93,7.40,99.90,1043637,28,20044,-74 2022-11-04 23:20:36,10.32,5.25,7.30,99.90,1039487,28,20037,-73 2022-11-04 23:21:31,8.15,5.00,7.30,99.90,1039569,28,20021,-73 2022-11-04 23:22:21,9.18,5.07,7.30,99.90,1043441,28,20045,-73 2022-11-04 23:23:10,8.10,5.38,7.20,99.90,1048179,28,20016,-73 2022-11-04 23:24:00,8.07,5.10,7.20,99.90,1047979,28,20032,-73 2022-11-04 23:24:49,7.55,5.05,7.20,99.90,1048167,28,20005,-73 2022-11-04 23:25:20,7.30,4.43,7.20,99.90,1048068,28,20395,-73 2022-11-04 23:25:51,8.35,5.03,7.10,99.90,1047732,28,20016,-73 2022-11-04 23:26:22,8.45,4.90,7.10,99.90,1048100,28,20017,-73 2022-11-04 23:26:52,6.20,5.07,7.10,99.90,1047925,28,20017,-73 2022-11-04 23:27:42,9.35,5.47,7.10,99.90,1047216,28,20052,-74 2022-11-04 23:28:31,9.18,5.68,7.10,99.90,1048104,28,20021,-73 2022-11-04 23:29:21,7.88,5.32,7.10,99.90,1048082,28,20032,-73 2022-11-04 23:30:10,8.77,4.55,7.10,99.90,1047646,28,20020,-73 2022-11-04 23:30:44,9.93,4.82,7.10,99.90,1047902,28,20024,-73 2022-11-04 23:31:14,7.93,4.97,7.10,99.90,1048015,28,20039,-73 2022-11-04 23:31:45,7.65,5.05,7.10,99.90,1047755,28,20498,-73 2022-11-04 23:32:16,7.18,4.90,7.10,99.90,1047752,28,20133,-73 2022-11-04 23:32:48,6.70,4.82,7.10,99.90,1047968,28,20099,-73 2022-11-04 23:33:39,8.85,4.95,7.10,99.90,1047990,28,20024,-73 2022-11-04 23:34:28,6.53,4.82,7.10,99.90,1047645,28,20137,-74 2022-11-04 23:35:18,9.98,5.35,7.10,99.90,1048013,28,20021,-73 2022-11-04 23:36:07,6.25,4.55,7.10,99.90,1048063,28,20021,-73 2022-11-04 23:36:56,7.95,4.55,7.10,99.90,1048130,28,20433,-73 2022-11-04 23:37:27,7.43,4.68,7.10,99.90,1047194,28,20009,-73 2022-11-04 23:37:58,6.85,4.53,7.10,99.90,1047766,28,20024,-73 2022-11-04 23:38:29,6.75,5.05,7.20,99.90,1043694,28,20024,-73 2022-11-04 23:39:00,7.72,4.85,7.10,99.90,1043573,28,20071,-73 2022-11-04 23:39:31,8.10,4.78,7.10,99.90,1043653,28,20396,-74 2022-11-04 23:40:01,7.22,5.03,7.20,99.90,1043595,28,20025,-73 2022-11-04 23:40:32,8.68,4.70,7.20,99.90,1043650,28,20471,-73 2022-11-04 23:41:24,8.32,5.10,7.20,99.90,1048099,28,20020,-73 2022-11-04 23:42:14,7.25,5.13,7.20,99.90,1047998,28,20012,-73 2022-11-04 23:42:44,6.70,4.70,7.20,99.90,1047923,28,20464,-73 2022-11-04 23:43:15,8.10,4.50,7.30,99.90,1047992,28,20091,-73 2022-11-04 23:43:46,8.15,4.90,7.30,99.90,1043524,28,20036,-73 2022-11-04 23:44:35,7.03,4.78,7.30,99.90,1043387,28,20033,-74 2022-11-04 23:45:25,8.77,4.43,7.30,99.90,1043542,28,20104,-73 2022-11-04 23:46:19,5.38,3.97,7.30,99.90,1047982,28,20063,-74 2022-11-04 23:47:08,10.75,4.97,7.30,99.90,1030995,28,20429,-74 2022-11-04 23:48:05,7.45,4.47,7.30,99.90,1037054,28,20363,-73 2022-11-04 23:48:54,5.85,3.80,7.30,99.90,1047867,28,20566,-73 2022-11-04 23:49:43,7.50,4.63,7.30,99.90,1048130,28,20475,-73 2022-11-04 23:50:33,10.27,4.57,7.30,99.90,1048066,28,20024,-74 2022-11-04 23:51:22,7.55,3.88,7.20,99.90,1043131,28,20473,-73 2022-11-04 23:52:11,6.82,4.43,7.30,99.90,1043489,28,20075,-73 2022-11-04 23:53:00,7.10,4.10,7.30,99.90,1044240,28,20029,-72 2022-11-04 23:53:49,8.00,4.65,7.30,99.90,1043492,28,20036,-73 2022-11-04 23:54:38,7.95,4.20,7.30,99.90,1043513,28,20112,-72 2022-11-04 23:55:44,6.72,4.28,7.30,99.90,1044496,28,20139,-73 2022-11-04 23:56:34,6.95,4.32,7.40,99.90,1031055,28,20037,-72 2022-11-04 23:57:34,8.32,4.50,7.40,99.90,1030767,28,20046,-73 2022-11-04 23:58:26,11.13,4.55,7.40,99.90,1031144,28,20126,-72 2022-11-04 23:59:15,6.18,3.83,7.40,99.90,1038901,28,20059,-72