2022-11-03 00:00:16,46.78,22.55,5.20,99.90,1040203,28,20036,-75
2022-11-03 00:00:47,49.25,20.30,5.20,99.90,1040265,28,20101,-76
2022-11-03 00:01:18,32.55,17.73,5.20,99.90,1037761,28,20472,-77
2022-11-03 00:01:52,45.20,18.85,5.20,99.90,1040259,28,20555,-77
2022-11-03 00:02:23,48.13,23.15,5.20,99.90,1036950,28,20026,-77
2022-11-03 00:02:53,38.38,18.73,5.20,99.90,1040869,28,20018,-76
2022-11-03 00:03:24,41.22,19.55,5.20,99.90,1040222,28,20021,-77
2022-11-03 00:03:54,34.85,18.00,5.20,99.90,1040317,28,20068,-77
2022-11-03 00:04:25,31.15,17.00,5.20,99.90,1036340,28,20053,-77
2022-11-03 00:04:56,37.35,18.40,5.20,99.90,1040401,28,20013,-77
2022-11-03 00:05:45,32.85,18.50,5.20,99.90,1044446,28,20017,-76
2022-11-03 00:06:16,37.15,16.00,5.20,99.90,1042947,28,20041,-76
2022-11-03 00:06:49,34.85,17.45,5.20,99.90,1040146,28,20025,-76
2022-11-03 00:07:21,29.92,16.52,5.20,99.90,1040220,28,20049,-76
2022-11-03 00:07:51,29.73,16.30,5.20,99.90,1036654,28,20482,-76
2022-11-03 00:08:22,28.33,15.80,5.20,99.90,1036104,28,20025,-76
2022-11-03 00:08:57,31.52,16.23,5.20,99.90,1032384,28,20049,-77
2022-11-03 00:09:30,32.83,16.55,5.20,99.90,1041097,28,20031,-76
2022-11-03 00:10:00,32.08,16.35,5.30,99.90,1036680,28,20033,-76
2022-11-03 00:10:31,34.15,19.25,5.30,99.90,1032415,28,20026,-77
2022-11-03 00:11:05,37.28,19.55,5.30,99.90,1024039,28,20023,-77
2022-11-03 00:11:38,40.00,20.45,5.20,99.90,1031974,28,20018,-76
2022-11-03 00:12:08,43.40,22.25,5.20,99.90,1033985,28,20030,-77
2022-11-03 00:12:39,48.85,21.95,5.10,99.90,1033753,28,20046,-76
2022-11-03 00:13:09,36.85,20.52,5.10,99.90,1032050,28,20019,-76
2022-11-03 00:13:42,54.85,22.58,5.10,99.90,1036165,28,20535,-77
2022-11-03 00:14:14,51.35,23.30,5.10,99.90,1036575,28,20018,-77
2022-11-03 00:14:44,78.28,25.27,5.10,99.90,1041354,28,20033,-77
2022-11-03 00:15:15,59.63,27.25,5.00,99.90,1043985,28,20056,-77
2022-11-03 00:15:49,56.83,27.15,5.00,99.90,1036375,28,20022,-76
2022-11-03 00:16:19,46.78,23.30,5.00,99.90,1036185,28,20461,-77
2022-11-03 00:16:50,44.13,22.60,5.00,99.90,1040780,28,20469,-76
2022-11-03 00:17:21,37.08,19.13,4.90,99.90,1040917,28,20048,-77
2022-11-03 00:17:51,40.05,20.58,5.00,99.90,1036112,28,20532,-76
2022-11-03 00:18:22,48.42,24.63,4.90,99.90,1032032,28,20026,-77
2022-11-03 00:18:53,47.78,23.80,4.90,99.90,1028352,28,20382,-77
2022-11-03 00:19:24,35.22,17.75,4.90,99.90,1036607,28,20050,-76
2022-11-03 00:19:54,32.10,15.98,4.90,99.90,1040334,28,20022,-76
2022-11-03 00:20:25,28.63,16.13,4.90,99.90,1044500,28,20142,-77
2022-11-03 00:21:01,27.23,16.65,5.00,99.90,1040203,28,20018,-75
2022-11-03 00:21:32,32.63,16.95,5.00,99.90,1041032,28,20485,-76
2022-11-03 00:22:02,42.65,21.75,5.00,99.90,1044261,28,20029,-76
2022-11-03 00:22:33,35.15,18.80,5.00,99.90,1044396,28,20017,-77
2022-11-03 00:23:04,38.20,18.60,5.00,99.90,1044298,28,20162,-75
2022-11-03 00:23:39,39.45,18.73,5.00,99.90,1036052,28,20018,-76
2022-11-03 00:24:11,30.50,16.92,5.00,99.90,1036158,28,20025,-76
2022-11-03 00:24:41,31.45,16.13,5.00,99.90,1041045,28,20451,-77
2022-11-03 00:25:12,34.47,16.67,5.10,99.90,1037930,28,20366,-77
2022-11-03 00:25:42,26.30,14.32,5.10,99.90,1036054,28,20014,-76
2022-11-03 00:26:17,27.83,15.43,5.10,99.90,1035927,28,20045,-77
2022-11-03 00:26:48,35.08,16.70,5.20,99.90,1036672,28,20463,-76
2022-11-03 00:27:18,29.33,16.63,5.20,99.90,1036782,28,20457,-76
2022-11-03 00:27:53,27.60,15.85,5.20,99.90,1036755,28,20021,-76
2022-11-03 00:28:24,30.85,14.88,5.20,99.90,1036209,28,20022,-77
2022-11-03 00:28:59,28.92,15.65,5.20,99.90,1044225,28,20472,-76
2022-11-03 00:29:30,27.88,16.75,5.20,99.90,1041535,28,20096,-77
2022-11-03 00:30:00,30.27,16.98,5.20,99.90,1040925,28,20014,-76
2022-11-03 00:30:31,26.35,15.35,5.20,99.90,1043656,28,20013,-79
2022-11-03 00:31:09,23.17,14.00,5.20,99.90,1036425,28,20022,-77
2022-11-03 00:31:42,29.00,15.20,5.20,99.90,1041308,28,20049,-77
2022-11-03 00:32:12,29.83,15.38,5.20,99.90,1039964,28,20095,-75
2022-11-03 00:32:43,27.52,14.77,5.30,99.90,1037604,28,20018,-77
2022-11-03 00:33:14,24.27,14.98,5.30,99.90,1040259,28,20101,-76
2022-11-03 00:33:45,25.38,15.43,5.30,99.90,1036473,28,20021,-77
2022-11-03 00:34:16,34.08,17.48,5.30,99.90,1040419,28,20014,-76
2022-11-03 00:34:46,44.60,19.60,5.30,99.90,1040085,28,20022,-75
2022-11-03 00:35:17,38.45,18.35,5.30,99.90,1031979,28,20045,-75
2022-11-03 00:35:48,111.93,28.00,5.30,99.90,1028128,28,20011,-77
2022-11-03 00:36:24,65.00,24.20,5.20,99.90,1028015,28,20038,-77
2022-11-03 00:36:55,56.95,22.13,5.20,99.90,1033022,28,20019,-76
2022-11-03 00:37:26,32.75,18.13,5.20,99.90,1036943,28,20010,-76
2022-11-03 00:37:56,32.45,18.35,5.20,99.90,1033738,28,20524,-77
2022-11-03 00:38:28,32.65,17.77,5.20,99.90,1040208,28,20017,-76
2022-11-03 00:38:59,34.50,17.98,5.20,99.90,1031946,28,20577,-77
2022-11-03 00:39:29,23.70,14.95,5.20,99.90,1031271,28,20552,-77
2022-11-03 00:40:00,32.60,18.13,5.30,99.90,1032053,28,20022,-76
2022-11-03 00:40:31,30.92,17.67,5.30,99.90,1032736,28,20109,-76
2022-11-03 00:41:03,32.58,17.70,5.30,99.90,1038979,28,20053,-76
2022-11-03 00:41:34,32.42,16.90,5.30,99.90,1040152,28,20412,-77
2022-11-03 00:42:04,29.30,15.55,5.30,99.90,1039962,28,20476,-77
2022-11-03 00:42:36,25.95,15.38,5.30,99.90,1031930,28,20029,-76
2022-11-03 00:43:07,31.13,16.98,5.30,99.90,1028265,28,20015,-77
2022-11-03 00:43:38,26.63,15.88,5.30,99.90,1032338,28,20018,-75
2022-11-03 00:44:09,23.17,14.90,5.30,99.90,1036857,28,20018,-77
2022-11-03 00:44:40,30.17,17.17,5.30,99.90,1040067,28,20017,-76
2022-11-03 00:45:11,33.83,17.55,5.30,99.90,1044327,28,20012,-77
2022-11-03 00:45:42,28.90,16.67,5.30,99.90,1040292,28,20499,-76
2022-11-03 00:46:13,36.05,19.13,5.30,99.90,1040596,28,20096,-76
2022-11-03 00:46:43,36.95,18.60,5.30,99.90,1043654,28,20504,-76
2022-11-03 00:47:14,29.77,17.58,5.30,99.90,1032209,28,20497,-76
2022-11-03 00:48:03,27.10,16.75,5.30,99.90,1035935,28,20073,-77
2022-11-03 00:48:35,35.13,16.80,5.20,99.90,1036197,28,20092,-76
2022-11-03 00:49:06,34.92,18.85,5.30,99.90,1039242,28,20064,-76
2022-11-03 00:49:36,33.42,19.33,5.30,99.90,1043984,28,20419,-77
2022-11-03 00:50:07,43.00,21.42,5.30,99.90,1044271,28,20092,-77
2022-11-03 00:50:38,42.25,21.85,5.30,99.90,1044193,28,20021,-76
2022-11-03 00:51:19,31.30,17.42,5.30,99.90,1040299,28,20100,-77
2022-11-03 00:51:50,32.58,17.35,5.30,99.90,1040040,28,20013,-76
2022-11-03 00:52:20,39.30,18.20,5.30,99.90,1037489,28,20018,-77
2022-11-03 00:52:52,45.95,22.83,5.30,99.90,1041674,28,20028,-76
2022-11-03 00:53:23,32.33,19.17,5.30,99.90,1039755,28,20170,-76
2022-11-03 00:53:58,35.08,19.63,5.30,99.90,1037091,28,20090,-77
2022-11-03 00:54:28,36.17,20.38,5.30,99.90,1044262,28,20405,-77
2022-11-03 00:54:59,30.08,18.10,5.30,99.90,1040077,28,20465,-76
2022-11-03 00:55:30,30.45,18.23,5.30,99.90,1040725,28,20017,-76
2022-11-03 00:56:01,33.20,18.92,5.30,99.90,1036026,28,20118,-76
2022-11-03 00:56:34,33.92,20.42,5.30,99.90,1033529,28,20019,-77
2022-11-03 00:57:05,35.92,19.65,5.30,99.90,1035327,28,20053,-77
2022-11-03 00:57:36,34.58,19.15,5.20,99.90,1032365,28,20011,-77
2022-11-03 00:58:06,44.45,20.13,5.20,99.90,1035955,28,20067,-76
2022-11-03 00:58:37,34.03,17.95,5.20,99.90,1036461,28,20049,-76
2022-11-03 00:59:09,38.15,20.80,5.10,99.90,1033105,28,20170,-77
2022-11-03 00:59:39,46.75,20.88,5.20,99.90,1032198,28,20112,-76
2022-11-03 01:00:11,33.58,19.10,5.10,99.90,1031844,28,20057,-76
2022-11-03 01:00:41,38.95,20.92,5.10,99.90,1032667,28,20441,-76
2022-11-03 01:01:14,32.53,18.02,5.10,99.90,1040308,28,20491,-75
2022-11-03 01:01:45,37.22,18.80,5.10,99.90,1041488,28,20025,-76
2022-11-03 01:02:16,32.85,18.58,5.10,99.90,1044112,28,20023,-77
2022-11-03 01:02:46,39.13,19.73,5.10,99.90,1039979,28,20026,-76
2022-11-03 01:03:17,26.20,16.08,5.10,99.90,1064877,22,20488,-78
2022-11-03 01:04:09,28.35,16.77,5.00,99.90,1048070,28,20039,-78
2022-11-03 01:04:58,32.40,16.52,5.00,99.90,1043495,28,20021,-75
2022-11-03 01:05:47,30.33,16.27,5.00,99.90,1048184,28,20759,-74
2022-11-03 01:06:36,37.28,18.60,5.10,99.90,1044844,28,20442,-75
2022-11-03 01:07:06,38.70,18.33,5.00,99.90,1044047,28,20017,-75
2022-11-03 01:07:37,28.40,16.30,5.00,99.90,1043976,28,20121,-75
2022-11-03 01:08:08,25.75,14.65,5.00,99.90,1046636,28,20013,-76
2022-11-03 01:08:38,29.08,15.25,5.00,99.90,1044158,28,20021,-75
2022-11-03 01:09:09,28.80,15.57,5.00,99.90,1048205,28,20024,-75
2022-11-03 01:09:42,27.55,14.65,5.10,99.90,1047864,28,20051,-75
2022-11-03 01:10:13,32.92,15.52,5.10,99.90,1048324,28,20020,-75
2022-11-03 01:11:03,31.35,17.10,5.10,99.90,1047956,28,20066,-75
2022-11-03 01:11:43,29.17,14.93,5.10,99.90,1047609,28,20021,-74
2022-11-03 01:12:17,24.30,11.98,5.10,99.90,1040806,28,20021,-75
2022-11-03 01:12:47,30.38,15.35,5.10,99.90,1043913,28,20025,-75
2022-11-03 01:13:18,33.33,14.50,5.10,99.90,1039663,28,20022,-75
2022-11-03 01:13:49,24.60,14.02,5.10,99.90,1040528,28,20018,-74
2022-11-03 01:14:19,33.85,13.82,5.10,99.90,1043595,28,20395,-75
2022-11-03 01:14:52,30.00,15.30,5.10,99.90,1039909,28,20079,-75
2022-11-03 01:15:22,24.27,14.68,5.20,99.90,1043035,28,20064,-75
2022-11-03 01:15:57,25.25,15.65,5.10,99.90,1044089,28,20043,-75
2022-11-03 01:16:28,37.42,15.93,5.10,99.90,1043614,28,20507,-75
2022-11-03 01:17:00,26.83,14.55,5.10,99.90,1043837,28,20402,-75
2022-11-03 01:17:30,35.28,17.13,5.10,99.90,1039871,28,20017,-75
2022-11-03 01:18:01,27.23,16.10,5.10,99.90,1039816,28,20029,-75
2022-11-03 01:18:32,30.85,16.27,5.10,99.90,1039600,28,20021,-75
2022-11-03 01:19:03,34.35,16.10,5.10,99.90,1040170,28,20021,-75
2022-11-03 01:19:34,26.67,14.65,5.10,99.90,1040116,28,20022,-75
2022-11-03 01:20:05,26.00,14.90,5.10,99.90,1043918,28,20488,-75
2022-11-03 01:20:35,36.00,16.00,5.10,99.90,1039443,28,20116,-75
2022-11-03 01:21:06,26.58,16.35,5.10,99.90,1040240,28,20438,-75
2022-11-03 01:21:37,32.50,15.25,5.10,99.90,1043738,28,20621,-75
2022-11-03 01:22:08,29.25,15.50,5.10,99.90,1044092,28,20495,-75
2022-11-03 01:22:39,29.23,14.70,5.10,99.90,1043997,28,20028,-75
2022-11-03 01:23:10,29.55,14.15,5.00,99.90,1043880,28,20403,-75
2022-11-03 01:23:41,33.08,17.00,5.00,99.90,1044160,28,20463,-75
2022-11-03 01:24:12,42.00,17.75,5.10,99.90,1035786,28,20045,-75
2022-11-03 01:24:43,27.42,15.13,5.00,99.90,1039797,28,20025,-75
2022-11-03 01:25:14,31.38,15.38,5.00,99.90,1039867,28,20503,-75
2022-11-03 01:25:44,25.38,14.60,5.00,99.90,1040247,28,20523,-75
2022-11-03 01:26:15,37.15,16.75,5.00,99.90,1044000,28,20055,-75
2022-11-03 01:26:46,40.00,16.67,5.00,99.90,1044401,28,20028,-75
2022-11-03 01:27:19,34.28,17.13,5.00,99.90,1043777,28,20064,-75
2022-11-03 01:27:49,27.80,17.42,5.00,99.90,1039504,28,20032,-75
2022-11-03 01:28:20,29.15,16.23,4.90,99.90,1039892,28,20028,-75
2022-11-03 01:28:50,39.13,16.10,4.90,99.90,1040335,28,20053,-74
2022-11-03 01:29:21,29.27,16.25,4.90,99.90,1044015,28,20043,-75
2022-11-03 01:29:52,30.67,16.00,5.00,99.90,1043691,28,20021,-75
2022-11-03 01:30:22,33.92,16.92,5.00,99.90,1039523,28,20105,-75
2022-11-03 01:30:53,41.50,18.15,5.00,99.90,1039844,28,20016,-75
2022-11-03 01:31:25,37.28,18.70,5.00,99.90,1035770,28,20010,-74
2022-11-03 01:31:57,37.65,19.40,5.00,99.90,1035988,28,20113,-75
2022-11-03 01:32:27,34.83,17.88,5.00,99.90,1039836,28,20495,-75
2022-11-03 01:32:58,28.08,18.20,4.90,99.90,1040407,28,20097,-75
2022-11-03 01:33:28,38.03,19.67,4.90,99.90,1042923,28,20373,-75
2022-11-03 01:33:59,32.60,17.80,4.90,99.90,1048264,28,20467,-74
2022-11-03 01:34:30,29.40,17.17,4.90,99.90,1042484,28,20400,-75
2022-11-03 01:35:01,33.55,17.55,4.90,99.90,1036052,28,20025,-75
2022-11-03 01:35:31,41.90,21.52,4.90,99.90,1039848,28,20006,-75
2022-11-03 01:36:02,34.85,19.27,4.90,99.90,1040004,28,20009,-75
2022-11-03 01:36:33,41.28,20.00,4.90,99.90,1043392,28,20013,-74
2022-11-03 01:37:04,82.85,25.30,4.90,99.90,1043907,28,20025,-75
2022-11-03 01:37:35,64.25,21.65,4.80,99.90,1043964,28,20563,-75
2022-11-03 01:38:05,134.27,26.77,4.80,99.90,1044042,28,20487,-75
2022-11-03 01:38:36,92.25,27.30,4.80,99.90,1043952,28,20369,-75
2022-11-03 01:39:10,164.82,36.00,4.70,99.90,1043901,28,20005,-75
2022-11-03 01:39:41,135.30,33.03,4.70,99.90,1036228,28,20440,-75
2022-11-03 01:40:12,50.13,20.85,4.70,99.90,1042023,28,20478,-75
2022-11-03 01:40:42,32.20,18.92,4.70,99.90,1039878,28,20096,-75
2022-11-03 01:41:22,54.40,22.48,4.70,99.90,1040659,28,20065,-76
2022-11-03 01:41:52,41.80,21.35,4.80,99.90,1044014,28,20064,-75
2022-11-03 01:42:23,38.50,18.10,4.80,99.90,1041213,28,20104,-75
2022-11-03 01:42:54,34.70,19.17,4.80,99.90,1044025,28,20546,-75
2022-11-03 01:43:26,54.45,21.35,4.80,99.90,1043675,28,20044,-75
2022-11-03 01:44:06,44.28,21.45,4.80,99.90,1040289,28,20026,-75
2022-11-03 01:44:42,67.35,23.88,4.80,99.90,1039819,28,20033,-75
2022-11-03 01:45:12,37.50,19.05,4.80,99.90,1035570,28,20018,-75
2022-11-03 01:45:46,47.17,22.38,4.80,99.90,1037883,28,20037,-74
2022-11-03 01:46:22,47.33,21.17,4.80,99.90,1041036,28,20090,-75
2022-11-03 01:47:30,44.22,22.02,4.80,99.90,1042562,28,20017,-75
2022-11-03 01:48:01,33.58,18.30,4.80,99.90,1039911,28,20018,-76
2022-11-03 01:48:34,30.75,16.00,4.80,99.90,1044802,28,20008,-75
2022-11-03 01:49:18,33.60,19.38,4.90,99.90,1044002,28,20070,-75
2022-11-03 01:49:59,39.60,19.45,4.90,99.90,1035793,28,20392,-75
2022-11-03 01:50:30,31.08,16.40,4.80,99.90,1039710,28,20017,-75
2022-11-03 01:51:03,29.23,15.90,4.80,99.90,1043309,28,20013,-75
2022-11-03 01:51:35,27.80,15.85,4.90,99.90,1044145,28,20017,-75
2022-11-03 01:52:15,32.33,17.85,4.90,99.90,1044188,28,20101,-75
2022-11-03 01:52:54,31.65,17.00,4.90,99.90,1040275,28,20017,-75
2022-11-03 01:53:27,34.08,17.33,4.90,99.90,1046188,28,20024,-75
2022-11-03 01:54:02,28.98,16.30,4.90,99.90,1047988,28,20067,-75
2022-11-03 01:54:35,34.40,17.70,4.90,99.90,1048023,28,20009,-75
2022-11-03 01:55:21,31.83,18.02,4.90,99.90,1043884,28,20023,-78
2022-11-03 01:55:54,34.90,18.58,4.90,99.90,1042627,28,20095,-75
2022-11-03 01:56:25,31.40,18.08,4.80,99.90,1043861,28,20063,-75
2022-11-03 01:56:57,38.25,18.27,4.90,99.90,1040729,28,20047,-76
2022-11-03 01:57:38,31.15,18.35,4.90,99.90,1039728,28,20092,-75
2022-11-03 01:58:12,31.48,16.52,4.80,99.90,1035776,28,20014,-75
2022-11-03 01:58:46,29.77,16.48,4.90,99.90,1039876,28,20045,-75
2022-11-03 01:59:19,37.35,18.77,4.90,99.90,1041803,28,20059,-75
2022-11-03 01:59:52,30.98,16.63,4.90,99.90,1045100,28,20005,-75
2022-11-03 02:00:23,33.95,17.15,4.90,99.90,1048037,28,20030,-75
2022-11-03 02:00:58,38.17,20.65,4.90,99.90,1047970,28,20101,-76
2022-11-03 02:01:30,30.92,17.88,4.90,99.90,1043738,28,20049,-75
2022-11-03 02:02:01,25.88,16.17,4.90,99.90,1039913,28,20085,-75
2022-11-03 02:02:31,25.98,16.05,4.90,99.90,1039775,28,20013,-75
2022-11-03 02:03:04,30.13,17.08,4.90,99.90,1040047,28,20021,-75
2022-11-03 02:03:39,33.20,17.13,4.90,99.90,1035861,28,20121,-75
2022-11-03 02:04:18,33.20,17.15,4.90,99.90,1040155,28,20022,-75
2022-11-03 02:04:48,30.60,17.00,4.90,99.90,1037846,28,20025,-75
2022-11-03 02:05:22,31.67,17.23,4.90,99.90,1039178,28,20061,-75
2022-11-03 02:05:54,33.63,18.55,4.90,99.90,1043934,28,20559,-75
2022-11-03 02:06:28,35.78,18.45,4.90,99.90,1043950,28,20024,-75
2022-11-03 02:07:25,29.42,15.95,4.90,99.90,1043914,28,20495,-75
2022-11-03 02:08:15,37.83,17.48,4.80,99.90,1023369,29,20112,-75
2022-11-03 02:08:51,22.67,12.38,4.80,99.90,1028985,28,20079,-75
2022-11-03 02:09:22,38.85,20.38,4.90,99.90,1039683,28,20017,-75
2022-11-03 02:09:52,29.33,18.52,4.80,99.90,1042763,28,20021,-75
2022-11-03 02:10:24,29.73,17.63,4.80,99.90,1037663,28,20171,-75
2022-11-03 02:10:55,37.17,19.27,4.80,99.90,1036042,28,20529,-75
2022-11-03 02:11:45,34.63,18.83,4.80,99.90,1042306,28,20077,-75
2022-11-03 02:12:18,37.67,19.70,4.80,99.90,1042879,28,20415,-75
2022-11-03 02:12:49,30.05,17.75,4.70,99.90,1042899,28,20061,-75
2022-11-03 02:13:23,39.72,19.52,4.70,99.90,1039773,28,20029,-75
2022-11-03 02:13:53,37.35,20.73,4.70,99.90,1035699,28,20037,-75
2022-11-03 02:14:24,46.58,22.27,4.70,99.90,1035579,28,20037,-74
2022-11-03 02:15:09,39.55,21.02,4.60,99.90,1036220,28,20057,-75
2022-11-03 02:15:40,42.13,22.92,4.60,99.90,1041605,28,20026,-75
2022-11-03 02:16:11,46.72,22.25,4.60,99.90,1044028,28,20107,-75
2022-11-03 02:16:48,76.68,28.30,4.60,99.90,1043975,28,20025,-75
2022-11-03 02:17:20,72.85,27.45,4.50,99.90,1043793,28,20049,-75
2022-11-03 02:17:54,81.50,25.85,4.50,99.90,1044036,28,20021,-75
2022-11-03 02:18:28,66.25,27.88,4.50,99.90,1044003,28,20048,-75
2022-11-03 02:19:01,69.80,26.48,4.50,99.90,1044102,28,20484,-75
2022-11-03 02:19:58,60.45,24.15,4.40,99.90,1044095,28,20067,-75
2022-11-03 02:20:31,33.17,19.50,4.40,99.90,1035762,28,20035,-75
2022-11-03 02:21:25,36.60,18.80,4.50,99.90,1044038,28,20380,-75
2022-11-03 02:22:06,31.23,18.05,4.50,99.90,1028664,28,20027,-75
2022-11-03 02:22:51,30.95,19.08,4.50,99.90,1047915,28,20024,-75
2022-11-03 02:23:31,37.78,19.48,4.40,99.90,1045808,28,20028,-75
2022-11-03 02:24:22,24.95,16.58,4.40,99.90,1044173,28,20643,-75
2022-11-03 02:25:14,41.88,21.80,4.50,99.90,1040038,28,20021,-75
2022-11-03 02:25:47,29.65,17.85,4.40,99.90,1039671,28,20083,-74
2022-11-03 02:26:18,41.97,19.15,4.40,99.90,1037118,28,20025,-75
2022-11-03 02:26:55,45.38,21.75,4.40,99.90,1039753,28,20420,-75
2022-11-03 02:27:25,34.35,19.80,4.40,99.90,1032790,28,20027,-75
2022-11-03 02:27:57,38.35,20.15,4.40,99.90,1036737,28,20018,-75
2022-11-03 02:28:31,32.42,18.83,4.40,99.90,1039627,28,20547,-75
2022-11-03 02:29:01,32.63,16.95,4.40,99.90,1040471,28,20021,-75
2022-11-03 02:29:32,38.05,20.42,4.30,99.90,1043946,28,20025,-75
2022-11-03 02:30:03,32.03,18.08,4.40,99.90,1043628,28,20091,-76
2022-11-03 02:30:54,28.88,16.58,4.30,99.90,1043140,28,20496,-75
2022-11-03 02:31:41,24.35,16.20,4.30,99.90,1040001,28,20045,-75
2022-11-03 02:32:25,33.25,16.95,4.40,99.90,1040788,28,20041,-75
2022-11-03 02:33:03,24.50,15.55,4.40,99.90,1039771,28,20053,-75
2022-11-03 02:33:45,29.27,16.00,4.40,99.90,1039891,28,20009,-75
2022-11-03 02:34:33,31.17,16.58,4.50,99.90,1044489,28,20070,-76
2022-11-03 02:35:21,28.50,14.00,4.40,99.90,1045157,28,20096,-75
2022-11-03 02:36:05,30.17,17.05,4.50,99.90,1044995,28,20013,-76
2022-11-03 02:36:41,22.63,13.55,4.50,99.90,1044810,28,20689,-76
2022-11-03 02:37:19,28.52,13.90,4.50,99.90,1044997,28,20009,-76
2022-11-03 02:37:55,28.33,14.23,4.40,99.90,1044886,28,20480,-75
2022-11-03 02:38:29,23.42,13.00,4.40,99.90,1044909,28,20088,-76
2022-11-03 02:39:05,21.60,13.52,4.40,99.90,1044999,28,20037,-76
2022-11-03 02:39:39,30.00,15.07,4.40,99.90,1048615,28,20043,-76
2022-11-03 02:40:15,34.35,16.15,4.40,99.90,1048603,28,20016,-76
2022-11-03 02:40:51,27.60,15.98,4.40,99.90,1048690,28,20097,-75
2022-11-03 02:41:23,30.15,13.30,4.40,99.90,1046895,28,20888,-75
2022-11-03 02:41:57,26.27,13.15,4.40,99.90,1044996,28,20028,-76
2022-11-03 02:42:30,20.30,12.70,4.40,99.90,1044930,28,20120,-75
2022-11-03 02:43:02,26.98,13.55,4.40,99.90,1044799,28,20031,-76
2022-11-03 02:43:33,24.15,13.20,4.50,99.90,1041678,28,20017,-75
2022-11-03 02:44:10,22.65,13.38,4.50,99.90,1042648,28,20017,-75
2022-11-03 02:44:43,23.67,14.60,4.40,99.90,1041410,28,20013,-76
2022-11-03 02:45:18,22.63,14.38,4.50,99.90,1044664,28,20024,-76
2022-11-03 02:45:50,26.80,14.98,4.40,99.90,1044707,28,20023,-76
2022-11-03 02:46:24,27.00,14.75,4.40,99.90,1045020,28,20013,-75
2022-11-03 02:46:59,28.23,14.70,4.40,99.90,1045059,28,20021,-76
2022-11-03 02:47:31,26.02,14.75,4.40,99.90,1048475,28,20044,-75
2022-11-03 02:48:03,32.83,15.73,4.40,99.90,1048790,28,20068,-75
2022-11-03 02:48:34,27.13,13.48,4.40,99.90,1048413,28,20522,-76
2022-11-03 02:49:05,21.02,12.48,4.40,99.90,1048388,28,20526,-76
2022-11-03 02:49:44,27.08,13.50,4.40,99.90,1048798,28,20582,-76
2022-11-03 02:50:15,25.20,14.27,4.30,99.90,1047678,28,20016,-75
2022-11-03 02:50:47,24.63,13.18,4.30,99.90,1044561,28,20033,-76
2022-11-03 02:51:18,20.90,11.63,4.30,99.90,1040303,28,20033,-76
2022-11-03 02:51:59,23.17,13.82,4.40,99.90,1041053,28,20100,-75
2022-11-03 02:52:37,25.30,14.25,4.40,99.90,1040455,28,20396,-76
2022-11-03 02:53:12,35.08,16.60,4.30,99.90,1044336,28,20107,-76
2022-11-03 02:53:58,23.30,12.50,4.20,99.90,1044537,28,20377,-76
2022-11-03 02:54:35,24.45,15.07,4.30,99.90,1043739,28,20075,-75
2022-11-03 02:55:15,28.27,16.50,4.20,99.90,1044779,28,20024,-76
2022-11-03 02:56:01,33.67,18.95,4.20,99.90,1040918,28,20477,-75
2022-11-03 02:56:37,22.83,14.20,4.20,99.90,1044111,28,20483,-76
2022-11-03 02:57:23,18.75,12.82,4.20,99.90,1044481,28,20060,-76
2022-11-03 02:57:59,22.73,15.27,4.20,99.90,1037797,28,20061,-76
2022-11-03 02:58:33,21.00,12.38,4.20,99.90,1040500,28,20021,-75
2022-11-03 02:59:13,18.67,11.80,4.20,99.90,1043914,28,20021,-76
2022-11-03 02:59:57,21.05,12.40,4.30,99.90,1040126,28,20018,-75
2022-11-03 03:00:30,19.15,12.05,4.30,99.90,1044622,28,20139,-75
2022-11-03 03:01:25,24.77,15.90,4.30,99.90,1044480,28,20438,-76
2022-11-03 03:02:20,19.73,13.20,4.20,99.90,1044115,28,20035,-75
2022-11-03 03:02:55,25.52,15.35,4.20,99.90,1045281,28,20044,-75
2022-11-03 03:03:36,22.73,13.60,4.20,99.90,1046757,28,20021,-76
2022-11-03 03:04:08,22.55,13.07,4.20,99.90,1044667,28,20021,-75
2022-11-03 03:04:45,22.48,13.52,4.20,99.90,1043583,28,20017,-75
2022-11-03 03:05:18,16.65,11.50,4.20,99.90,1044524,28,20028,-76
2022-11-03 03:05:51,20.35,13.63,4.20,99.90,1045757,28,20083,-75
2022-11-03 03:06:29,28.42,13.68,4.20,99.90,1047923,28,20700,-76
2022-11-03 03:07:05,21.73,11.73,4.20,99.90,1044526,28,20017,-76
2022-11-03 03:07:41,21.35,12.88,4.20,99.90,1044230,28,20709,-76
2022-11-03 03:08:13,20.42,12.55,4.20,99.90,1044511,28,20032,-75
2022-11-03 03:08:51,18.55,12.05,4.30,99.90,1044654,28,20043,-76
2022-11-03 03:09:26,17.00,12.15,4.30,99.90,1044280,28,20457,-75
2022-11-03 03:10:07,25.67,12.05,4.30,99.90,1044602,28,20032,-75
2022-11-03 03:10:44,27.10,12.70,4.30,99.90,1044795,28,20021,-75
2022-11-03 03:11:15,35.55,14.13,4.30,99.90,1044562,28,20013,-75
2022-11-03 03:11:47,25.27,13.20,4.30,99.90,1044892,28,20020,-75
2022-11-03 03:12:20,106.40,23.25,4.30,99.90,1044577,28,20472,-75
2022-11-03 03:12:53,57.63,18.55,4.30,99.90,1040324,28,20013,-75
2022-11-03 03:13:24,66.53,17.73,4.20,99.90,1038389,28,20112,-76
2022-11-03 03:13:55,48.15,16.60,4.20,99.90,1040447,28,20100,-75
2022-11-03 03:14:33,51.08,17.23,4.20,99.90,1036835,28,20030,-75
2022-11-03 03:15:05,111.95,22.80,4.20,99.90,1041691,28,20020,-76
2022-11-03 03:15:56,51.13,18.02,4.20,99.90,1040510,28,20081,-75
2022-11-03 03:16:30,38.45,16.63,4.10,99.90,1044487,28,20023,-76
2022-11-03 03:17:11,36.05,16.80,4.10,99.90,1040505,28,20013,-75
2022-11-03 03:17:58,122.38,21.48,4.20,99.90,1040485,28,20127,-75
2022-11-03 03:19:16,100.60,20.02,4.20,99.90,1043656,28,20012,-75
2022-11-03 03:19:53,35.25,17.65,4.20,99.90,1037445,28,20038,-76
2022-11-03 03:20:33,109.00,21.23,4.20,99.90,1045405,28,20516,-76
2022-11-03 03:21:29,58.28,20.30,4.20,99.90,1044609,28,20021,-75
2022-11-03 03:22:07,54.25,17.02,4.10,99.90,1041043,28,20068,-75
2022-11-03 03:22:46,157.85,25.85,4.10,99.90,1041981,28,20021,-75
2022-11-03 03:23:21,36.28,12.90,4.10,99.90,1044414,28,20017,-76
2022-11-03 03:24:08,61.40,17.98,4.10,99.90,1044767,28,20017,-76
2022-11-03 03:24:54,112.95,28.42,4.10,99.90,1038952,28,20117,-76
2022-11-03 03:25:30,51.50,19.92,4.10,99.90,1041660,28,20032,-76
2022-11-03 03:26:11,106.80,28.30,4.10,99.90,1044327,28,20092,-75
2022-11-03 03:26:45,87.70,27.98,4.00,99.90,1040707,28,20017,-75
2022-11-03 03:27:18,49.03,17.35,4.00,99.90,1041996,28,20010,-76
2022-11-03 03:27:54,40.38,14.27,4.00,99.90,1044502,28,20102,-76
2022-11-03 03:28:35,54.72,21.83,4.00,99.90,1044516,28,20468,-76
2022-11-03 03:29:16,55.88,19.75,4.00,99.90,1040496,28,20080,-75
2022-11-03 03:29:51,93.15,25.48,4.00,99.90,1044584,28,20096,-75
2022-11-03 03:30:22,76.13,23.35,4.00,99.90,1044723,28,20021,-75
2022-11-03 03:30:55,56.33,17.75,4.00,99.90,1044451,28,20021,-75
2022-11-03 03:31:29,34.38,17.10,4.00,99.90,1040283,28,20095,-75
2022-11-03 03:32:05,82.95,27.77,4.00,99.90,1039029,28,20014,-75
2022-11-03 03:32:39,67.00,24.20,4.00,99.90,1032342,28,20524,-76
2022-11-03 03:33:11,33.15,17.35,3.90,99.90,1030385,28,20117,-75
2022-11-03 03:33:44,27.70,15.50,4.00,99.90,1033925,28,20022,-76
2022-11-03 03:34:17,45.55,15.65,4.00,99.90,1037189,28,20366,-76
2022-11-03 03:34:50,20.42,13.48,4.00,99.90,1041385,28,20026,-75
2022-11-03 03:35:24,47.63,17.02,4.10,99.90,1044380,28,20021,-75
2022-11-03 03:35:58,23.83,13.50,4.10,99.90,1045347,28,20039,-76
2022-11-03 03:36:30,31.02,14.23,4.10,99.90,1044365,28,20025,-75
2022-11-03 03:37:02,24.92,12.88,4.10,99.90,1046127,28,20021,-76
2022-11-03 03:37:36,32.88,14.57,4.10,99.90,1045063,28,20009,-75
2022-11-03 03:38:14,39.92,14.50,4.10,99.90,1044502,28,20032,-75
2022-11-03 03:38:52,41.33,14.82,4.10,99.90,1040732,28,20028,-75
2022-11-03 03:39:26,27.50,13.50,4.10,99.90,1043801,28,20059,-76
2022-11-03 03:40:00,28.95,12.88,4.10,99.90,1045502,28,20021,-75
2022-11-03 03:40:37,24.77,13.55,4.10,99.90,1043320,28,20061,-76
2022-11-03 03:41:12,36.35,15.77,4.10,99.90,1044433,28,20040,-75
2022-11-03 03:41:45,44.22,14.98,4.10,99.90,1044426,28,20470,-76
2022-11-03 03:42:19,30.38,15.85,4.10,99.90,1044622,28,20017,-75
2022-11-03 03:42:50,20.25,11.88,4.00,99.90,1044332,28,20025,-75
2022-11-03 03:43:23,33.92,14.90,4.10,99.90,1041904,28,20024,-75
2022-11-03 03:43:57,22.75,12.75,4.10,99.90,1036608,28,20026,-75
2022-11-03 03:44:29,26.88,13.27,4.10,99.90,1031047,28,20473,-76
2022-11-03 03:45:01,23.80,13.63,4.10,99.90,1029127,28,20029,-75
2022-11-03 03:45:33,24.88,14.00,4.10,99.90,1034013,28,20430,-75
2022-11-03 03:46:09,31.58,15.43,4.10,99.90,1042586,28,20068,-75
2022-11-03 03:46:50,50.33,20.45,4.10,99.90,1044447,28,20029,-75
2022-11-03 03:47:28,88.28,25.27,4.10,99.90,1044640,28,20104,-76
2022-11-03 03:47:59,52.83,16.52,4.00,99.90,1040578,28,20028,-76
2022-11-03 03:48:30,94.82,26.20,4.00,99.90,1042959,28,20124,-76
2022-11-03 03:49:01,93.85,22.05,4.00,99.90,1044237,28,20036,-76
2022-11-03 03:49:32,81.22,24.38,3.90,99.90,1044285,28,20096,-76
2022-11-03 03:50:03,66.82,15.68,3.90,99.90,1044319,28,20025,-75
2022-11-03 03:50:37,118.10,28.38,3.90,99.90,1040073,28,20480,-76
2022-11-03 03:51:09,112.63,28.70,3.90,99.90,1040131,28,20014,-76
2022-11-03 03:51:40,141.93,38.05,3.80,99.90,1041035,28,20013,-76
2022-11-03 03:52:11,156.30,36.83,3.80,99.90,1044431,28,20005,-76
2022-11-03 03:52:42,111.80,29.38,3.70,99.90,1044654,28,20016,-75
2022-11-03 03:53:15,89.07,24.83,3.70,99.90,1044222,28,20052,-76
2022-11-03 03:53:51,136.38,30.27,3.70,99.90,1040248,28,20018,-75
2022-11-03 03:54:21,143.77,38.88,3.70,99.90,1040086,28,20013,-75
2022-11-03 03:54:54,150.07,35.42,3.70,99.90,1036154,28,20025,-75
2022-11-03 03:55:37,156.63,41.30,3.60,99.90,1034288,28,20439,-76
2022-11-03 03:56:08,106.20,30.77,3.60,99.90,1040479,28,20428,-75
2022-11-03 03:57:02,144.27,33.55,3.60,99.90,1042391,28,20386,-76
2022-11-03 03:57:32,76.55,22.15,3.60,99.90,1039442,28,20009,-75
2022-11-03 03:58:04,63.10,18.35,3.60,99.90,1040227,28,20002,-76
2022-11-03 03:58:35,99.68,30.38,3.60,99.90,1043769,28,20568,-75
2022-11-03 03:59:06,66.55,20.88,3.60,99.90,1037574,28,20006,-75
2022-11-03 03:59:36,100.45,26.08,3.60,99.90,1044164,28,20508,-76
2022-11-03 04:00:11,63.20,20.92,3.70,99.90,1044524,28,20573,-76
2022-11-03 04:00:42,48.10,18.25,3.70,99.90,1040303,28,20021,-75
2022-11-03 04:01:13,54.88,19.70,3.70,99.90,1044965,28,20005,-75
2022-11-03 04:01:43,62.13,21.13,3.70,99.90,1044676,28,20081,-76
2022-11-03 04:02:14,75.18,17.17,3.70,99.90,1044732,28,20390,-76
2022-11-03 04:02:45,52.90,17.80,3.80,99.90,1041269,28,20014,-76
2022-11-03 04:03:21,58.08,19.27,3.80,99.90,1039952,28,20366,-75
2022-11-03 04:03:52,69.55,22.42,3.80,99.90,1040279,28,20017,-75
2022-11-03 04:04:22,47.17,19.13,3.80,99.90,1041072,28,20032,-76
2022-11-03 04:04:53,66.97,16.65,3.80,99.90,1041120,28,20097,-76
2022-11-03 04:05:25,55.28,18.33,3.80,99.90,1044454,28,20013,-75
2022-11-03 04:05:56,59.00,19.35,3.90,99.90,1045842,28,20028,-75
2022-11-03 04:06:26,70.43,22.27,3.90,99.90,1045414,28,20100,-75
2022-11-03 04:07:16,58.40,18.42,3.90,99.90,1048538,28,20015,-75
2022-11-03 04:07:46,75.88,23.30,3.90,99.90,1042838,28,20029,-75
2022-11-03 04:08:17,103.72,30.65,3.90,99.90,1044144,28,20017,-75
2022-11-03 04:08:48,116.78,34.53,3.80,99.90,1044345,28,20018,-75
2022-11-03 04:09:18,95.10,28.63,3.80,99.90,1044764,28,20021,-75
2022-11-03 04:09:49,156.63,38.15,3.70,99.90,1043014,28,20017,-77
2022-11-03 04:10:21,76.15,23.58,3.70,99.90,1044235,28,20024,-75
2022-11-03 04:11:11,60.72,25.58,3.70,99.90,1044690,28,20032,-75
2022-11-03 04:12:00,97.85,29.38,3.60,99.90,1045302,28,20021,-75
2022-11-03 04:12:49,72.68,26.70,3.70,99.90,1044232,28,20013,-75
2022-11-03 04:13:38,87.50,30.35,3.60,99.90,1044307,28,20021,-75
2022-11-03 04:14:27,48.55,21.70,3.50,99.90,1041030,28,20040,-76
2022-11-03 04:15:16,105.90,30.52,3.50,99.90,1045143,28,20504,-76
2022-11-03 04:16:05,72.63,24.20,3.50,99.90,1040421,28,20120,-75
2022-11-03 04:16:55,61.00,19.10,3.50,99.90,1043457,28,20028,-76
2022-11-03 04:17:44,43.88,19.88,3.50,99.90,1044947,28,20520,-76
2022-11-03 04:18:34,51.47,19.17,3.60,99.90,1048460,28,20044,-76
2022-11-03 04:19:23,59.08,21.17,3.60,99.90,1040365,28,20021,-75
2022-11-03 04:20:12,55.75,19.92,3.60,99.90,1040634,28,20022,-76
2022-11-03 04:21:01,53.42,21.13,3.60,99.90,1040014,28,20018,-75
2022-11-03 04:21:50,49.03,18.33,3.60,99.90,1043579,28,20017,-75
2022-11-03 04:22:22,108.65,28.10,3.60,99.90,1043392,28,20373,-76
2022-11-03 04:22:53,94.47,27.38,3.60,99.90,1044602,28,20024,-75
2022-11-03 04:23:23,50.75,16.80,3.60,99.90,1043998,28,20116,-75
2022-11-03 04:23:54,63.88,24.90,3.60,99.90,1047273,28,20028,-75
2022-11-03 04:24:25,56.85,16.63,3.60,99.90,1048431,28,20054,-76
2022-11-03 04:24:57,51.25,16.27,3.60,99.90,1048438,28,20025,-75
2022-11-03 04:25:28,59.42,20.02,3.70,99.90,1045256,28,20029,-75
2022-11-03 04:25:59,57.20,21.17,3.60,99.90,1044497,28,20092,-76
2022-11-03 04:26:29,71.72,21.20,3.60,99.90,1043316,28,20021,-77
2022-11-03 04:27:11,55.65,17.23,3.70,99.90,1044558,28,20009,-75
2022-11-03 04:27:43,102.55,24.38,3.70,99.90,1048320,28,20020,-76
2022-11-03 04:28:14,36.28,16.55,3.70,99.90,1045096,28,20017,-75
2022-11-03 04:28:45,52.75,17.10,3.70,99.90,1048360,28,20031,-75
2022-11-03 04:29:16,34.90,16.70,3.70,99.90,1048163,28,20031,-75
2022-11-03 04:29:46,57.92,17.98,3.80,99.90,1043877,28,20119,-75
2022-11-03 04:30:23,52.35,17.75,3.80,99.90,1038532,28,20188,-76
2022-11-03 04:30:58,54.53,17.92,3.80,99.90,1041332,28,20028,-76
2022-11-03 04:31:34,83.68,26.90,3.90,99.90,1042528,28,20025,-76
2022-11-03 04:32:23,54.28,17.15,3.80,99.90,1046479,28,20021,-75
2022-11-03 04:32:53,73.82,21.42,3.80,99.90,1048200,28,20026,-75
2022-11-03 04:33:24,64.18,19.98,3.80,99.90,1044101,28,20103,-76
2022-11-03 04:33:55,67.05,23.25,3.80,99.90,1040103,28,20100,-75
2022-11-03 04:34:26,84.50,18.65,3.80,99.90,1040089,28,20022,-75
2022-11-03 04:34:58,63.45,20.95,3.80,99.90,1036274,28,20022,-75
2022-11-03 04:35:28,54.30,20.92,3.80,99.90,1040233,28,20021,-75
2022-11-03 04:35:59,69.53,18.83,3.80,99.90,1044286,28,20021,-75
2022-11-03 04:36:30,86.78,27.80,3.80,99.90,1044105,28,20021,-76
2022-11-03 04:37:00,93.95,29.48,3.80,99.90,1044146,28,20019,-75
2022-11-03 04:37:31,66.85,21.23,3.80,99.90,1039947,28,20492,-75
2022-11-03 04:38:17,79.20,26.10,3.80,99.90,1036002,28,20025,-76
2022-11-03 04:38:49,138.52,37.85,3.80,99.90,1037954,28,20073,-76
2022-11-03 04:39:19,80.85,22.23,3.80,99.90,1043125,28,20481,-76
2022-11-03 04:39:50,87.45,22.83,3.80,99.90,1044119,28,20575,-76
2022-11-03 04:40:21,65.90,19.05,3.80,99.90,1044437,28,20017,-76
2022-11-03 04:40:57,44.08,20.63,3.80,99.90,1040564,28,20025,-76
2022-11-03 04:41:31,52.30,17.52,3.90,99.90,1039487,28,20088,-76
2022-11-03 04:42:15,80.47,22.35,3.90,99.90,1036070,28,20563,-75
2022-11-03 04:42:46,91.57,27.33,3.90,99.90,1023946,28,20034,-76
2022-11-03 04:43:19,127.13,34.60,3.90,99.90,1030132,28,20027,-76
2022-11-03 04:43:51,111.93,28.48,3.80,99.90,1038177,28,20037,-76
2022-11-03 04:44:22,159.85,40.25,3.80,99.90,1040793,28,20025,-75
2022-11-03 04:44:52,131.05,36.35,3.80,99.90,1044862,28,20115,-76
2022-11-03 04:45:28,82.43,28.17,3.70,99.90,1044313,28,20025,-75
2022-11-03 04:45:59,73.97,27.48,3.70,99.90,1044220,28,20031,-75
2022-11-03 04:46:30,89.57,24.83,3.80,99.90,1038823,28,20108,-76
2022-11-03 04:47:04,79.05,23.13,3.80,99.90,1035453,28,20026,-75
2022-11-03 04:47:34,169.73,35.20,3.80,99.90,1035916,28,20074,-75
2022-11-03 04:48:14,136.65,32.80,3.80,99.90,1037085,28,20088,-76
2022-11-03 04:48:46,92.07,29.48,3.80,99.90,1040531,28,20021,-76
2022-11-03 04:49:21,64.03,19.02,3.80,99.90,1044319,28,20100,-76
2022-11-03 04:49:52,101.53,20.48,3.80,99.90,1043952,28,20187,-76
2022-11-03 04:50:23,75.63,24.60,3.90,99.90,1044383,28,20094,-76
2022-11-03 04:50:57,75.72,24.85,3.90,99.90,1043803,28,20036,-76
2022-11-03 04:51:32,78.63,21.00,3.90,99.90,1044046,28,20025,-76
2022-11-03 04:52:02,82.00,25.42,3.90,99.90,1044240,28,20039,-76
2022-11-03 04:52:33,68.65,20.73,3.90,99.90,1040062,28,20033,-76
2022-11-03 04:53:10,82.40,22.70,3.90,99.90,1040653,28,20022,-76
2022-11-03 04:53:47,72.82,24.23,4.00,99.90,1040059,28,20025,-76
2022-11-03 04:54:22,155.93,32.65,3.90,99.90,1041420,28,20022,-76
2022-11-03 04:54:53,104.88,33.25,3.90,99.90,1041861,28,20013,-76
2022-11-03 04:55:24,92.72,27.40,3.90,99.90,1042228,28,20484,-76
2022-11-03 04:55:55,66.32,21.48,3.90,99.90,1044113,28,20419,-75
2022-11-03 04:56:26,114.95,32.05,3.90,99.90,1043785,28,20559,-76
2022-11-03 04:56:56,78.47,27.17,3.90,99.90,1044471,28,20499,-76
2022-11-03 04:57:27,106.88,29.15,3.90,99.90,1044385,28,20036,-76
2022-11-03 04:58:01,53.00,21.13,3.90,99.90,1044395,28,20039,-76
2022-11-03 04:58:34,80.07,24.33,3.90,99.90,1044923,28,20024,-75
2022-11-03 04:59:11,106.30,29.60,3.90,99.90,1039897,28,20025,-76
2022-11-03 04:59:48,71.70,23.20,3.90,99.90,1035753,28,20140,-76
2022-11-03 05:00:19,59.05,23.55,4.00,99.90,1034909,28,20054,-76
2022-11-03 05:00:56,81.45,28.25,4.00,99.90,1041948,28,20029,-76
2022-11-03 05:01:27,86.35,26.58,4.00,99.90,1039905,28,20092,-76
2022-11-03 05:01:58,83.88,28.17,4.00,99.90,1036983,28,20021,-76
2022-11-03 05:02:29,118.70,34.92,3.90,99.90,1042959,28,20017,-76
2022-11-03 05:03:00,59.08,21.25,4.00,99.90,1042346,28,20075,-76
2022-11-03 05:03:33,80.72,27.35,4.00,99.90,1043894,28,20102,-75
2022-11-03 05:04:16,92.50,27.65,4.10,99.90,1044407,28,20109,-76
2022-11-03 05:04:46,69.43,19.50,4.00,99.90,1039814,28,20077,-76
2022-11-03 05:05:20,62.95,22.58,4.00,99.90,1038511,28,20017,-76
2022-11-03 05:05:50,91.63,27.45,4.00,99.90,1039886,28,20024,-76
2022-11-03 05:06:25,102.20,27.70,4.00,99.90,1032286,28,20022,-76
2022-11-03 05:06:56,80.82,19.77,4.00,99.90,1032900,28,20076,-76
2022-11-03 05:07:34,69.60,20.55,4.10,99.90,1038082,28,20123,-75
2022-11-03 05:08:08,75.57,23.17,4.10,99.90,1041691,28,20040,-76
2022-11-03 05:08:39,115.35,26.77,4.10,99.90,1044826,28,20013,-76
2022-11-03 05:09:16,62.13,23.23,4.10,99.90,1046553,28,20090,-76
2022-11-03 05:09:47,94.85,24.10,4.00,99.90,1043951,28,20025,-76
2022-11-03 05:10:23,63.47,21.48,4.10,99.90,1044035,28,20025,-76
2022-11-03 05:10:54,47.80,17.13,4.10,99.90,1044243,28,20125,-77
2022-11-03 05:11:37,78.13,25.02,4.20,99.90,1044386,28,20017,-76
2022-11-03 05:12:08,70.47,20.65,4.10,99.90,1044156,28,20024,-76
2022-11-03 05:12:39,103.93,27.67,4.20,99.90,1044029,28,20067,-76
2022-11-03 05:13:23,130.82,34.08,4.20,99.90,1043916,28,20024,-77
2022-11-03 05:14:01,137.40,36.40,4.10,99.90,1046175,28,20099,-77
2022-11-03 05:14:32,88.93,22.10,4.10,99.90,1048273,28,20104,-76
2022-11-03 05:15:10,62.20,18.77,4.10,99.90,1045071,28,20061,-76
2022-11-03 05:15:43,69.10,19.73,4.10,99.90,1037458,28,20018,-76
2022-11-03 05:16:14,58.08,18.85,4.20,99.90,1039811,28,20060,-76
2022-11-03 05:16:46,55.60,17.52,4.20,99.90,1037401,28,20106,-76
2022-11-03 05:17:27,56.65,16.20,4.20,99.90,1040562,28,20100,-76
2022-11-03 05:17:59,84.32,22.65,4.30,99.90,1044081,28,20017,-76
2022-11-03 05:18:37,46.78,15.95,4.30,99.90,1040032,28,20376,-76
2022-11-03 05:19:21,71.22,19.02,4.30,99.90,1039969,28,20017,-77
2022-11-03 05:19:59,46.60,17.83,4.30,99.90,1043845,28,20438,-76
2022-11-03 05:20:35,60.35,17.52,4.30,99.90,1042852,28,20445,-76
2022-11-03 05:21:08,71.93,23.98,4.30,99.90,1044012,28,20032,-76
2022-11-03 05:21:38,78.30,21.00,4.40,99.90,1042153,28,20437,-76
2022-11-03 05:22:17,45.85,18.10,4.30,99.90,1046032,28,20403,-76
2022-11-03 05:22:48,49.17,16.33,4.30,99.90,1046539,28,20052,-76
2022-11-03 05:23:21,42.47,14.75,4.40,99.90,1048103,28,20032,-76
2022-11-03 05:23:55,65.85,20.60,4.40,99.90,1043912,28,20025,-76
2022-11-03 05:24:26,64.10,18.27,4.40,99.90,1043010,28,20017,-75
2022-11-03 05:25:01,45.30,16.20,4.40,99.90,1035783,28,20017,-76
2022-11-03 05:25:41,36.72,16.05,4.40,99.90,1038278,28,20010,-76
2022-11-03 05:26:30,59.85,18.85,4.50,99.90,1039964,28,20018,-76
2022-11-03 05:27:00,72.38,18.83,4.50,99.90,1044106,28,20025,-75
2022-11-03 05:27:31,55.35,16.45,4.50,99.90,1044022,28,20104,-76
2022-11-03 05:28:02,42.75,15.85,4.50,99.90,1041658,28,20023,-76
2022-11-03 05:28:37,60.70,17.40,4.50,99.90,1043248,28,20021,-76
2022-11-03 05:29:16,39.00,18.08,4.60,99.90,1043990,28,20021,-77
2022-11-03 05:29:48,47.28,16.30,4.50,99.90,1043725,28,20013,-76
2022-11-03 05:30:19,49.95,17.15,4.50,99.90,1046226,28,20131,-76
2022-11-03 05:30:51,79.75,15.98,4.50,99.90,1048053,28,20051,-75
2022-11-03 05:31:28,53.40,17.52,4.50,99.90,1047505,28,20038,-76
2022-11-03 05:31:59,70.88,17.60,4.50,99.90,1044023,28,20013,-76
2022-11-03 05:32:33,84.82,17.42,4.50,99.90,1043893,28,20045,-76
2022-11-03 05:33:30,100.25,20.58,4.50,99.90,1044008,28,20013,-76
2022-11-03 05:34:22,123.47,23.35,4.50,99.90,1040246,28,20136,-76
2022-11-03 05:34:54,155.70,19.23,4.50,99.90,1041532,28,20060,-76
2022-11-03 05:35:24,84.30,18.38,4.50,99.90,1044399,28,20013,-76
2022-11-03 05:35:58,84.30,21.40,4.50,99.90,1044029,28,20086,-76
2022-11-03 05:36:32,111.15,20.23,4.50,99.90,1043919,28,20464,-77
2022-11-03 05:37:05,183.13,23.23,4.50,99.90,1043950,28,20108,-76
2022-11-03 05:37:36,147.40,21.88,4.50,99.90,1044057,28,20425,-76
2022-11-03 05:38:13,79.70,20.63,4.50,99.90,1043340,28,20545,-76
2022-11-03 05:38:44,100.47,20.52,4.50,99.90,1048058,28,20452,-76
2022-11-03 05:39:23,214.43,32.38,4.50,99.90,1043812,28,20660,-76
2022-11-03 05:39:59,126.43,25.33,4.50,99.90,1043739,28,20538,-76
2022-11-03 05:40:30,93.75,21.13,4.50,99.90,1042096,28,20036,-76
2022-11-03 05:41:01,99.53,21.63,4.50,99.90,1046139,28,20025,-76
2022-11-03 05:41:31,123.47,27.45,4.50,99.90,1041228,28,20013,-76
2022-11-03 05:42:26,156.20,31.00,4.50,99.90,1035982,28,20049,-76
2022-11-03 05:43:00,181.80,34.10,4.50,99.90,1039591,28,20025,-76
2022-11-03 05:43:32,258.90,45.08,4.50,99.90,1043467,28,20052,-76
2022-11-03 05:44:32,212.82,43.60,4.40,99.90,1044320,28,20009,-76
2022-11-03 05:45:18,127.05,28.98,4.40,99.90,1041977,28,20112,-75
2022-11-03 05:45:56,102.28,26.48,4.40,99.90,1039345,28,20022,-76
2022-11-03 05:46:30,89.45,22.48,4.40,99.90,1041051,28,20018,-76
2022-11-03 05:47:07,68.38,23.52,4.40,99.90,1040291,28,20527,-76
2022-11-03 05:47:39,136.55,29.20,4.50,99.90,1042300,28,20495,-75
2022-11-03 05:48:25,83.25,22.02,4.50,99.90,1043852,28,20032,-76
2022-11-03 05:48:59,105.45,21.75,4.50,99.90,1044311,28,20023,-76
2022-11-03 05:49:31,120.97,20.30,4.50,99.90,1044155,28,20005,-76
2022-11-03 05:50:26,99.35,19.90,4.50,99.90,1043791,28,20675,-76
2022-11-03 05:50:59,57.72,18.25,4.50,99.90,1044095,28,20040,-76
2022-11-03 05:51:48,89.60,20.35,4.60,99.90,1045074,28,20013,-77
2022-11-03 05:52:23,69.80,18.70,4.60,99.90,1041610,28,20049,-75
2022-11-03 05:52:57,121.72,22.67,4.60,99.90,1043927,28,20047,-76
2022-11-03 05:53:42,113.82,21.38,4.60,99.90,1043820,28,20076,-76
2022-11-03 05:54:22,96.07,21.90,4.60,99.90,1039827,28,20014,-77
2022-11-03 05:54:57,99.18,22.77,4.60,99.90,1043604,28,20039,-76
2022-11-03 05:55:33,107.63,20.60,4.60,99.90,1039399,28,20564,-77
2022-11-03 05:56:05,122.95,23.13,4.60,99.90,1041884,28,20017,-76
2022-11-03 05:56:35,63.85,20.08,4.60,99.90,1043797,28,20013,-76
2022-11-03 05:57:17,53.22,20.05,4.70,99.90,1045013,28,20049,-76
2022-11-03 05:57:47,56.15,16.92,4.70,99.90,1043869,28,20434,-76
2022-11-03 05:58:26,104.43,20.27,4.70,99.90,1042318,28,20361,-76
2022-11-03 05:58:59,168.10,29.92,4.70,99.90,1044059,28,20020,-76
2022-11-03 05:59:29,116.80,22.08,4.60,99.90,1044008,28,20361,-76
2022-11-03 06:00:00,105.90,25.25,4.60,99.90,1043725,28,20476,-76
2022-11-03 06:00:36,91.13,19.45,4.60,99.90,1035581,28,20026,-76
2022-11-03 06:01:17,137.30,28.38,4.60,99.90,1031454,28,20093,-76
2022-11-03 06:01:48,113.28,28.17,4.70,99.90,1033888,28,20019,-76
2022-11-03 06:02:28,92.95,21.13,4.60,99.90,1040025,28,20014,-76
2022-11-03 06:02:59,93.80,21.35,4.60,99.90,1042612,28,20053,-77
2022-11-03 06:03:34,156.77,30.02,4.60,99.90,1043734,28,20032,-76
2022-11-03 06:04:27,82.65,22.50,4.70,99.90,1043864,28,20116,-76
2022-11-03 06:04:58,60.78,19.77,4.70,99.90,1039995,28,20021,-76
2022-11-03 06:05:30,88.38,23.98,4.70,99.90,1042908,28,20063,-76
2022-11-03 06:06:09,84.13,23.73,4.70,99.90,1044184,28,20017,-76
2022-11-03 06:06:40,69.57,19.90,4.70,99.90,1040192,28,20018,-76
2022-11-03 06:07:23,57.35,19.50,4.70,99.90,1040430,28,20018,-76
2022-11-03 06:07:56,49.25,17.33,4.70,99.90,1043841,28,20017,-76
2022-11-03 06:08:34,91.15,19.80,4.70,99.90,1043703,28,20439,-75
2022-11-03 06:09:20,87.85,20.38,4.70,99.90,1044149,28,20468,-76
2022-11-03 06:09:52,71.38,21.02,4.70,99.90,1043954,28,20483,-77
2022-11-03 06:10:28,57.03,16.52,4.70,99.90,1043307,28,20021,-76
2022-11-03 06:11:02,113.40,18.98,4.80,99.90,1043842,28,20160,-75
2022-11-03 06:11:35,64.35,17.60,4.80,99.90,1043802,28,20056,-76
2022-11-03 06:12:13,77.07,18.13,4.70,99.90,1044091,28,20021,-76
2022-11-03 06:12:43,81.88,18.30,4.80,99.90,1040161,28,20014,-76
2022-11-03 06:13:19,71.30,16.98,4.80,99.90,1040844,28,20030,-76
2022-11-03 06:13:50,103.93,19.90,4.80,99.90,1042766,28,20078,-76
2022-11-03 06:14:27,97.97,20.50,4.80,99.90,1043862,28,20444,-76
2022-11-03 06:14:57,54.33,16.13,4.80,99.90,1043970,28,20028,-76
2022-11-03 06:15:33,103.03,19.38,4.80,99.90,1044640,28,20025,-76
2022-11-03 06:16:30,88.75,16.55,4.80,99.90,1048015,28,20023,-76
2022-11-03 06:17:07,71.05,17.85,4.80,99.90,1047661,28,20017,-77
2022-11-03 06:17:37,52.40,17.60,4.80,99.90,1048052,28,20032,-77
2022-11-03 06:18:23,111.38,24.48,4.80,99.90,1047959,28,20023,-76
2022-11-03 06:18:54,130.77,27.15,4.80,99.90,1045234,28,20079,-77
2022-11-03 06:19:34,141.68,26.50,4.80,99.90,1043747,28,20098,-76
2022-11-03 06:20:06,4.80,4.80,4.80,99.90,1044341,28,20074,-76
2022-11-03 06:20:38,4.80,4.80,4.80,99.90,1044361,28,20303,-76
2022-11-03 06:21:12,4.90,4.90,4.90,99.90,1044475,28,19954,-76
2022-11-03 06:21:43,4.90,4.90,4.90,99.90,1044413,28,19995,-76
2022-11-03 06:22:31,4.90,4.90,4.90,99.90,1047661,28,19901,-76
2022-11-03 06:23:01,4.90,4.90,4.90,99.90,1040281,28,19905,-78
2022-11-03 06:23:33,4.90,4.90,4.90,99.90,1043455,28,19905,-78
2022-11-03 06:24:04,4.90,4.90,4.90,99.90,1044454,28,19912,-76
2022-11-03 06:24:34,4.90,4.90,4.90,99.90,1044236,28,19905,-76
2022-11-03 06:25:21,4.80,4.80,4.80,99.90,1040222,28,19947,-76
2022-11-03 06:25:52,4.90,4.90,4.90,99.90,1030195,28,19965,-76
2022-11-03 06:26:24,4.90,4.90,4.90,99.90,1030537,28,20337,-76
2022-11-03 06:26:55,4.90,4.90,4.90,99.90,1033220,28,19906,-76
2022-11-03 06:27:29,4.90,4.90,4.90,99.90,1034293,28,19945,-76
2022-11-03 06:28:02,4.90,4.90,4.90,99.90,1037315,28,19906,-76
2022-11-03 06:28:35,4.90,4.90,4.90,99.90,1037989,28,19905,-76
2022-11-03 06:29:11,4.90,4.90,4.90,99.90,1041522,28,19909,-76
2022-11-03 06:29:44,4.90,4.90,4.90,99.90,1040283,28,19905,-76
2022-11-03 06:30:17,4.90,4.90,4.90,99.90,1041753,28,19909,-75
2022-11-03 06:30:48,4.90,4.90,4.90,99.90,1044202,28,19904,-77
2022-11-03 06:31:21,4.90,4.90,4.90,99.90,1044261,28,19901,-76
2022-11-03 06:31:53,4.90,4.90,4.90,99.90,1044354,28,20343,-76
2022-11-03 06:32:24,4.90,4.90,4.90,99.90,1043599,28,19908,-77
2022-11-03 06:32:57,4.90,4.90,4.90,99.90,1041745,28,19905,-76
2022-11-03 06:33:32,4.90,4.90,4.90,99.90,1042637,28,19901,-76
2022-11-03 06:34:12,4.90,4.90,4.90,99.90,1041658,28,19905,-76
2022-11-03 06:34:45,4.90,4.90,4.90,99.90,1038770,28,22043,-76
2022-11-03 06:35:16,4.90,4.90,4.90,99.90,1040242,28,19941,-76
2022-11-03 06:35:48,4.90,4.90,4.90,99.90,1041862,28,19902,-76
2022-11-03 06:36:20,4.90,4.90,4.90,99.90,1041949,28,19991,-77
2022-11-03 06:36:50,4.80,4.80,4.80,99.90,1043473,28,20460,-77
2022-11-03 06:37:25,4.90,4.90,4.90,99.90,1040236,28,20431,-76
2022-11-03 06:37:56,4.90,4.90,4.90,99.90,1040328,28,19901,-76
2022-11-03 06:38:28,4.90,4.90,4.90,99.90,1040866,28,20047,-76
2022-11-03 06:39:00,4.80,4.80,4.80,99.90,1044402,28,20298,-76
2022-11-03 06:39:32,4.80,4.80,4.80,99.90,1044453,28,19901,-76
2022-11-03 06:40:08,4.80,4.80,4.80,99.90,1044090,28,20310,-76
2022-11-03 06:40:39,4.80,4.80,4.80,99.90,1040161,28,19908,-76
2022-11-03 06:41:17,4.80,4.80,4.80,99.90,1040094,28,19908,-76
2022-11-03 06:41:47,4.80,4.80,4.80,99.90,1043686,28,19902,-76
2022-11-03 06:42:19,4.80,4.80,4.80,99.90,1043862,28,19901,-76
2022-11-03 06:42:53,4.80,4.80,4.80,99.90,1046350,28,19995,-75
2022-11-03 06:43:27,4.80,4.80,4.80,99.90,1044212,28,20050,-76
2022-11-03 06:44:00,4.80,4.80,4.80,99.90,1041450,28,20355,-76
2022-11-03 06:44:31,4.90,4.90,4.90,99.90,1040060,28,19905,-76
2022-11-03 06:45:11,4.80,4.80,4.80,99.90,1040139,28,19991,-76
2022-11-03 06:45:49,4.80,4.80,4.80,99.90,1042128,28,19927,-76
2022-11-03 06:46:22,4.80,4.80,4.80,99.90,1042532,28,19996,-76
2022-11-03 06:46:54,4.90,4.90,4.90,99.90,1044293,28,19901,-76
2022-11-03 06:47:26,4.90,4.90,4.90,99.90,1044311,28,20282,-76
2022-11-03 06:47:57,4.90,4.90,4.90,99.90,1041028,28,19901,-76
2022-11-03 06:48:29,4.90,4.90,4.90,99.90,1043791,28,19909,-76
2022-11-03 06:49:03,4.90,4.90,4.90,99.90,1044409,28,20295,-76
2022-11-03 06:49:34,4.90,4.90,4.90,99.90,1043799,28,20330,-76
2022-11-03 06:50:19,4.90,4.90,4.90,99.90,1048392,28,20312,-76
2022-11-03 06:50:50,4.90,4.90,4.90,99.90,1040149,28,19928,-76
2022-11-03 06:51:21,4.90,4.90,4.90,99.90,1042251,28,19932,-76
2022-11-03 06:51:52,4.80,4.80,4.80,99.90,1046149,28,19908,-76
2022-11-03 06:52:24,4.80,4.80,4.80,99.90,1044604,28,19905,-76
2022-11-03 06:52:56,4.90,4.90,4.90,99.90,1048468,28,19905,-76
2022-11-03 06:53:28,4.90,4.90,4.90,99.90,1048467,28,20390,-76
2022-11-03 06:53:59,4.90,4.90,4.90,99.90,1048469,28,19904,-76
2022-11-03 06:54:29,4.80,4.80,4.80,99.90,1048375,28,19963,-77
2022-11-03 06:55:08,4.90,4.90,4.90,99.90,1044257,28,19951,-75
2022-11-03 06:55:39,4.90,4.90,4.90,99.90,1036188,28,20360,-76
2022-11-03 06:56:14,4.90,4.90,4.90,99.90,1036321,28,20578,-76
2022-11-03 06:56:45,4.90,4.90,4.90,99.90,1041914,28,20001,-76
2022-11-03 06:57:17,4.90,4.90,4.90,99.90,1044306,28,19954,-76
2022-11-03 06:57:48,4.90,4.90,4.90,99.90,1044185,28,19947,-78
2022-11-03 06:58:26,4.90,4.90,4.90,99.90,1044179,28,19999,-76
2022-11-03 06:58:57,4.90,4.90,4.90,99.90,1040081,28,19905,-76
2022-11-03 06:59:27,4.90,4.90,4.90,99.90,1037190,28,20035,-78
2022-11-03 06:59:58,4.90,4.90,4.90,99.90,1039278,28,19905,-76
2022-11-03 07:00:29,4.90,4.90,4.90,99.90,1036128,28,19905,-76
2022-11-03 07:01:01,4.90,4.90,4.90,99.90,1040436,28,19912,-77
2022-11-03 07:01:33,4.90,4.90,4.90,99.90,1040941,28,19905,-76
2022-11-03 07:02:10,4.90,4.90,4.90,99.90,1044308,28,19905,-76
2022-11-03 07:03:00,4.90,4.90,4.90,99.90,1040040,28,19995,-75
2022-11-03 07:03:36,4.90,4.90,4.90,99.90,1046503,28,19912,-76
2022-11-03 07:04:30,4.90,4.90,4.90,99.90,1048067,28,19908,-76
2022-11-03 07:05:01,5.00,5.00,5.00,99.90,1039871,28,19905,-75
2022-11-03 07:05:31,5.00,5.00,5.00,99.90,1042420,28,19970,-75
2022-11-03 07:06:14,5.00,5.00,5.00,99.90,1043808,28,19905,-75
2022-11-03 07:06:46,5.00,5.00,5.00,99.90,1041396,28,19909,-75
2022-11-03 07:07:24,4.90,4.90,4.90,99.90,1044968,28,19912,-75
2022-11-03 07:07:57,5.00,5.00,5.00,99.90,1035914,28,19906,-75
2022-11-03 07:08:39,4.90,4.90,4.90,99.90,1033353,28,21490,-75
2022-11-03 07:09:19,4.90,4.90,4.90,99.90,1030828,28,19913,-75
2022-11-03 07:09:50,4.90,4.90,4.90,99.90,1035552,28,20362,-75
2022-11-03 07:10:23,5.00,5.00,5.00,99.90,1042579,28,20323,-75
2022-11-03 07:11:13,5.00,5.00,5.00,99.90,1042510,28,20429,-75
2022-11-03 07:11:52,5.00,5.00,5.00,99.90,1043410,28,19905,-75
2022-11-03 07:12:23,5.00,5.00,5.00,99.90,1043103,28,19904,-75
2022-11-03 07:12:54,5.00,5.00,5.00,99.90,1039155,28,20279,-75
2022-11-03 07:13:24,5.00,5.00,5.00,99.90,1040955,28,20292,-75
2022-11-03 07:14:01,5.00,5.00,5.00,99.90,1038004,28,20402,-75
2022-11-03 07:14:32,5.00,5.00,5.00,99.90,1039014,28,19905,-75
2022-11-03 07:15:03,5.00,5.00,5.00,99.90,1042894,28,19905,-75
2022-11-03 07:15:36,5.00,5.00,5.00,99.90,1044676,28,20320,-75
2022-11-03 07:16:14,5.10,5.10,5.10,99.90,1043810,28,20436,-75
2022-11-03 07:16:45,5.10,5.10,5.10,99.90,1038176,28,19959,-75
2022-11-03 07:17:20,5.10,5.10,5.10,99.90,1036960,28,19939,-75
2022-11-03 07:17:51,5.00,5.00,5.00,99.90,1039858,28,19904,-75
2022-11-03 07:18:24,5.00,5.00,5.00,99.90,1035981,28,19917,-74
2022-11-03 07:18:58,5.10,5.10,5.10,99.90,1040614,28,19943,-76
2022-11-03 07:19:29,5.10,5.10,5.10,99.90,1042730,28,19913,-75
2022-11-03 07:20:00,5.10,5.10,5.10,99.90,1040373,28,20324,-75
2022-11-03 07:20:31,5.10,5.10,5.10,99.90,1044600,28,19905,-75
2022-11-03 07:21:05,5.10,5.10,5.10,99.90,1045055,28,19905,-75
2022-11-03 07:21:47,5.10,5.10,5.10,99.90,1042357,28,19912,-75
2022-11-03 07:22:17,5.10,5.10,5.10,99.90,1044391,28,20382,-75
2022-11-03 07:22:49,5.10,5.10,5.10,99.90,1044765,28,20386,-75
2022-11-03 07:23:22,5.10,5.10,5.10,99.90,1043969,28,19905,-75
2022-11-03 07:23:52,5.10,5.10,5.10,99.90,1039636,28,19905,-75
2022-11-03 07:24:23,5.10,5.10,5.10,99.90,1041572,28,19909,-75
2022-11-03 07:24:58,5.10,5.10,5.10,99.90,1044569,28,19908,-75
2022-11-03 07:25:30,5.20,5.20,5.20,99.90,1043129,28,19909,-75
2022-11-03 07:26:01,5.10,5.10,5.10,99.90,1043520,28,20285,-75
2022-11-03 07:26:32,5.10,5.10,5.10,99.90,1043945,28,20322,-75
2022-11-03 07:27:21,5.10,5.10,5.10,99.90,1036363,28,19928,-75
2022-11-03 07:27:54,5.10,5.10,5.10,99.90,1037503,28,19913,-75
2022-11-03 07:28:30,5.20,5.20,5.20,99.90,1035947,28,19913,-75
2022-11-03 07:29:01,5.20,5.20,5.20,99.90,1043361,28,19911,-75
2022-11-03 07:29:31,5.20,5.20,5.20,99.90,1043752,28,19912,-76
2022-11-03 07:30:14,5.20,5.20,5.20,99.90,1044340,28,19904,-75
2022-11-03 07:30:45,5.20,5.20,5.20,99.90,1044771,28,19905,-75
2022-11-03 07:31:19,5.20,5.20,5.20,99.90,1044552,28,19900,-75
2022-11-03 07:31:50,5.20,5.20,5.20,99.90,1044789,28,19917,-75
2022-11-03 07:32:22,5.30,5.30,5.30,99.90,1040266,28,19924,-75
2022-11-03 07:32:56,5.30,5.30,5.30,99.90,1040645,28,19908,-75
2022-11-03 07:33:28,5.30,5.30,5.30,99.90,1042648,28,19947,-75
2022-11-03 07:33:59,5.40,5.40,5.40,99.90,1037253,28,19912,-75
2022-11-03 07:34:31,5.40,5.40,5.40,99.90,1041821,28,19900,-75
2022-11-03 07:35:04,5.30,5.30,5.30,99.90,1040119,28,20449,-75
2022-11-03 07:35:36,5.40,5.40,5.40,99.90,1043038,28,19950,-75
2022-11-03 07:36:09,5.40,5.40,5.40,99.90,1048553,28,19904,-75
2022-11-03 07:36:42,5.40,5.40,5.40,99.90,1046549,28,19911,-76
2022-11-03 07:37:15,5.40,5.40,5.40,99.90,1044444,28,19915,-74
2022-11-03 07:37:47,5.40,5.40,5.40,99.90,1040636,28,20392,-75
2022-11-03 07:38:19,5.40,5.40,5.40,99.90,1040415,28,20292,-75
2022-11-03 07:38:51,5.50,5.50,5.50,99.90,1034203,28,19905,-75
2022-11-03 07:39:22,5.40,5.40,5.40,99.90,1039973,28,20363,-75
2022-11-03 07:39:52,5.40,5.40,5.40,99.90,1045729,28,20424,-76
2022-11-03 07:40:24,5.50,5.50,5.50,99.90,1043809,28,19991,-75
2022-11-03 07:40:56,5.50,5.50,5.50,99.90,1042525,28,19904,-75
2022-11-03 07:41:30,5.50,5.50,5.50,99.90,1044444,28,19907,-75
2022-11-03 07:42:02,5.40,5.40,5.40,99.90,1044250,28,19954,-75
2022-11-03 07:42:32,5.40,5.40,5.40,99.90,1042480,28,19987,-75
2022-11-03 07:43:22,5.50,5.50,5.50,99.90,1040346,28,19906,-75
2022-11-03 07:43:54,5.50,5.50,5.50,99.90,1032439,28,19908,-75
2022-11-03 07:44:24,5.50,5.50,5.50,99.90,1035627,28,19902,-76
2022-11-03 07:44:55,5.50,5.50,5.50,99.90,1033809,28,19908,-75
2022-11-03 07:45:28,5.50,5.50,5.50,99.90,1032280,28,19992,-75
2022-11-03 07:46:00,5.50,5.50,5.50,99.90,1039329,28,19905,-75
2022-11-03 07:46:31,5.50,5.50,5.50,99.90,1041071,28,20103,-75
2022-11-03 07:47:01,5.60,5.60,5.60,99.90,1036670,28,19975,-75
2022-11-03 07:47:32,5.60,5.60,5.60,99.90,1040318,28,20002,-75
2022-11-03 07:48:18,5.60,5.60,5.60,99.90,1040224,28,19911,-75
2022-11-03 07:48:51,5.70,5.70,5.70,99.90,1044380,28,20047,-75
2022-11-03 07:49:26,5.60,5.60,5.60,99.90,1044292,28,19901,-74
2022-11-03 07:49:56,5.60,5.60,5.60,99.90,1044346,28,19908,-75
2022-11-03 07:50:27,5.60,5.60,5.60,99.90,1048447,28,19909,-75
2022-11-03 07:50:59,5.60,5.60,5.60,99.90,1044449,28,19952,-75
2022-11-03 07:51:32,5.60,5.60,5.60,99.90,1040439,28,19905,-75
2022-11-03 07:52:04,5.60,5.60,5.60,99.90,1040636,28,19905,-75
2022-11-03 07:52:35,5.60,5.60,5.60,99.90,1041456,28,20367,-76
2022-11-03 07:53:12,5.60,5.60,5.60,99.90,1044543,28,20333,-75
2022-11-03 07:53:45,5.60,5.60,5.60,99.90,1042170,28,20014,-75
2022-11-03 07:54:20,5.70,5.70,5.70,99.90,1044350,28,19948,-75
2022-11-03 07:54:53,5.70,5.70,5.70,99.90,1048140,28,19904,-75
2022-11-03 07:55:24,5.70,5.70,5.70,99.90,1048858,28,20395,-75
2022-11-03 07:55:55,5.70,5.70,5.70,99.90,1048563,28,20392,-76
2022-11-03 07:56:26,5.70,5.70,5.70,99.90,1048171,28,19905,-75
2022-11-03 07:56:58,5.70,5.70,5.70,99.90,1045061,28,20091,-76
2022-11-03 07:57:30,5.70,5.70,5.70,99.90,1043734,28,19911,-76
2022-11-03 07:58:00,5.70,5.70,5.70,99.90,1044660,28,19911,-76
2022-11-03 07:58:37,5.70,5.70,5.70,99.90,1044745,28,19912,-75
2022-11-03 07:59:07,5.70,5.70,5.70,99.90,1044314,28,19987,-75
2022-11-03 07:59:40,5.70,5.70,5.70,99.90,1044486,28,20283,-75
2022-11-03 08:00:16,5.80,5.80,5.80,99.90,1037278,28,20060,-75
2022-11-03 08:00:46,5.80,5.80,5.80,99.90,1038014,28,19977,-76
2022-11-03 08:01:27,5.80,5.80,5.80,99.90,1040210,28,19927,-76
2022-11-03 08:01:58,5.80,5.80,5.80,99.90,1041471,28,19959,-75
2022-11-03 08:02:38,5.80,5.80,5.80,99.90,1045166,28,19911,-75
2022-11-03 08:03:14,5.80,5.80,5.80,99.90,1043563,28,19989,-76
2022-11-03 08:03:46,5.80,5.80,5.80,99.90,1040253,28,19964,-76
2022-11-03 08:04:20,5.90,5.90,5.90,99.90,1039673,28,20022,-76
2022-11-03 08:04:51,5.80,5.80,5.80,99.90,1038944,28,19981,-75
2022-11-03 08:05:21,5.90,5.90,5.90,99.90,1043310,28,19916,-75
2022-11-03 08:05:52,5.90,5.90,5.90,99.90,1042416,28,19901,-75
2022-11-03 08:06:22,5.90,5.90,5.90,99.90,1043295,28,20459,-75
2022-11-03 08:06:53,5.90,5.90,5.90,99.90,1044564,28,19954,-76
2022-11-03 08:07:24,5.90,5.90,5.90,99.90,1038671,28,19906,-76
2022-11-03 08:07:54,5.90,5.90,5.90,99.90,1040252,28,19945,-76
2022-11-03 08:08:25,5.80,5.80,5.80,99.90,1036276,28,19909,-75
2022-11-03 08:08:55,5.90,5.90,5.90,99.90,1036661,28,20401,-75
2022-11-03 08:09:26,5.90,5.90,5.90,99.90,1036057,28,19975,-75
2022-11-03 08:09:56,5.90,5.90,5.90,99.90,1041116,28,19983,-75
2022-11-03 08:10:27,5.90,5.90,5.90,99.90,1036563,28,19909,-75
2022-11-03 08:10:57,5.90,5.90,5.90,99.90,1036351,28,19901,-76
2022-11-03 08:11:28,5.90,5.90,5.90,99.90,1039724,28,19911,-76
2022-11-03 08:11:59,5.90,5.90,5.90,99.90,1040541,28,20063,-75
2022-11-03 08:12:30,5.90,5.90,5.90,99.90,1044350,28,19924,-75
2022-11-03 08:13:00,5.90,5.90,5.90,99.90,1045911,28,19916,-76
2022-11-03 08:13:31,5.90,5.90,5.90,99.90,1043799,28,19905,-75
2022-11-03 08:14:01,5.90,5.90,5.90,99.90,1040714,28,19928,-75
2022-11-03 08:14:32,5.90,5.90,5.90,99.90,1044190,28,19905,-75
2022-11-03 08:15:03,5.80,5.80,5.80,99.90,1044350,28,20646,-75
2022-11-03 08:15:34,5.80,5.80,5.80,99.90,1044222,28,19913,-75
2022-11-03 08:16:05,5.80,5.80,5.80,99.90,1045482,28,19901,-75
2022-11-03 08:16:35,5.80,5.80,5.80,99.90,1040152,28,19989,-75
2022-11-03 08:17:06,5.80,5.80,5.80,99.90,1048749,28,19947,-75
2022-11-03 08:17:37,5.80,5.80,5.80,99.90,1049384,28,20379,-75
2022-11-03 08:18:07,5.80,5.80,5.80,99.90,1043278,28,19999,-75
2022-11-03 08:18:38,5.80,5.80,5.80,99.90,1044250,28,19909,-75
2022-11-03 08:19:08,5.80,5.80,5.80,99.90,1039594,28,19921,-75
2022-11-03 08:19:40,5.80,5.80,5.80,99.90,1041069,28,19988,-75
2022-11-03 08:20:11,5.80,5.80,5.80,99.90,1035639,28,20446,-75
2022-11-03 08:20:41,5.90,5.90,5.90,99.90,1040858,28,19963,-75
2022-11-03 08:21:12,5.90,5.90,5.90,99.90,1043208,28,19966,-75
2022-11-03 08:21:42,5.90,5.90,5.90,99.90,1045329,28,20024,-75
2022-11-03 08:22:13,5.90,5.90,5.90,99.90,1043777,28,19912,-75
2022-11-03 08:22:43,5.90,5.90,5.90,99.90,1039929,28,19928,-75
2022-11-03 08:23:14,5.90,5.90,5.90,99.90,1039046,28,19912,-74
2022-11-03 08:23:44,6.00,6.00,6.00,99.90,1038695,28,19905,-75
2022-11-03 08:24:15,6.00,6.00,6.00,99.90,1044224,28,20315,-75
2022-11-03 08:24:45,6.00,6.00,6.00,99.90,1040725,28,19963,-75
2022-11-03 08:25:16,6.00,6.00,6.00,99.90,1044460,28,19916,-75
2022-11-03 08:25:47,6.10,6.10,6.10,99.90,1044503,28,19912,-75
2022-11-03 08:26:17,6.10,6.10,6.10,99.90,1044031,28,20264,-75
2022-11-03 08:26:48,6.10,6.10,6.10,99.90,1044265,28,20383,-75
2022-11-03 08:27:18,6.10,6.10,6.10,99.90,1036896,28,19956,-75
2022-11-03 08:27:49,6.10,6.10,6.10,99.90,1039156,28,19905,-75
2022-11-03 08:28:19,6.10,6.10,6.10,99.90,1036142,28,20269,-75
2022-11-03 08:28:51,6.10,6.10,6.10,99.90,1039180,28,19954,-75
2022-11-03 08:29:21,6.10,6.10,6.10,99.90,1042106,28,19919,-75
2022-11-03 08:29:52,6.10,6.10,6.10,99.90,1039576,28,19963,-75
2022-11-03 08:30:22,6.20,6.20,6.20,99.90,1039808,28,19916,-75
2022-11-03 08:30:53,6.20,6.20,6.20,99.90,1030468,28,20359,-74
2022-11-03 08:31:23,6.10,6.10,6.10,99.90,1031197,28,20358,-75
2022-11-03 08:31:54,6.20,6.20,6.20,99.90,1037383,28,20566,-75
2022-11-03 08:32:25,6.20,6.20,6.20,99.90,1041105,28,19999,-75
2022-11-03 08:32:55,6.20,6.20,6.20,99.90,1048271,28,19991,-75
2022-11-03 08:33:27,6.20,6.20,6.20,99.90,1048193,28,19913,-74
2022-11-03 08:33:57,6.20,6.20,6.20,99.90,1040250,28,20358,-75
2022-11-03 08:34:28,6.30,6.30,6.30,99.90,1040306,28,20352,-75
2022-11-03 08:34:59,6.30,6.30,6.30,99.90,1040421,28,19911,-75
2022-11-03 08:35:29,6.30,6.30,6.30,99.90,1040585,28,19905,-75
2022-11-03 08:36:00,6.30,6.30,6.30,99.90,1048528,28,19904,-75
2022-11-03 08:36:31,6.30,6.30,6.30,99.90,1044465,28,19935,-75
2022-11-03 08:37:01,6.30,6.30,6.30,99.90,1040768,28,20002,-75
2022-11-03 08:37:34,6.30,6.30,6.30,99.90,1044533,28,19971,-75
2022-11-03 08:38:05,6.30,6.30,6.30,99.90,1040193,28,19992,-75
2022-11-03 08:38:36,6.30,6.30,6.30,99.90,1040750,28,19912,-75
2022-11-03 08:39:06,6.30,6.30,6.30,99.90,1044784,28,19911,-75
2022-11-03 08:39:37,6.30,6.30,6.30,99.90,1043470,28,19905,-75
2022-11-03 08:40:08,6.30,6.30,6.30,99.90,1041445,28,20004,-75
2022-11-03 08:40:38,6.30,6.30,6.30,99.90,1044559,28,19948,-74
2022-11-03 08:41:09,6.30,6.30,6.30,99.90,1034570,28,20001,-75
2022-11-03 08:41:39,6.40,6.40,6.40,99.90,1036127,28,19996,-75
2022-11-03 08:42:10,6.30,6.30,6.30,99.90,1037544,28,19912,-75
2022-11-03 08:42:40,6.30,6.30,6.30,99.90,1040309,28,20287,-75
2022-11-03 08:43:11,6.30,6.30,6.30,99.90,1043907,28,19966,-75
2022-11-03 08:43:41,6.30,6.30,6.30,99.90,1044181,28,19912,-75
2022-11-03 08:44:12,6.40,6.40,6.40,99.90,1039292,28,20382,-75
2022-11-03 08:44:43,6.40,6.40,6.40,99.90,1040448,28,19905,-75
2022-11-03 08:45:13,6.40,6.40,6.40,99.90,1042930,28,19912,-75
2022-11-03 08:45:44,6.40,6.40,6.40,99.90,1040546,28,19905,-75
2022-11-03 08:46:15,6.40,6.40,6.40,99.90,1041132,28,19912,-75
2022-11-03 08:46:45,6.50,6.50,6.50,99.90,1041240,28,19909,-75
2022-11-03 08:47:16,6.50,6.50,6.50,99.90,1037263,28,19909,-75
2022-11-03 08:47:46,6.50,6.50,6.50,99.90,1036459,28,19909,-75
2022-11-03 08:48:17,6.50,6.50,6.50,99.90,1039712,28,19916,-75
2022-11-03 08:48:47,6.50,6.50,6.50,99.90,1039881,28,19905,-75
2022-11-03 08:49:18,6.50,6.50,6.50,99.90,1040863,28,19909,-75
2022-11-03 08:49:48,6.50,6.50,6.50,99.90,1036314,28,20307,-75
2022-11-03 08:50:19,6.50,6.50,6.50,99.90,1038167,28,19996,-75
2022-11-03 08:50:53,6.50,6.50,6.50,99.90,1038635,28,19909,-75
2022-11-03 08:51:23,6.50,6.50,6.50,99.90,1041813,28,19913,-75
2022-11-03 08:51:54,6.50,6.50,6.50,99.90,1042021,28,19905,-75
2022-11-03 08:52:24,6.50,6.50,6.50,99.90,1044502,28,19936,-75
2022-11-03 08:52:55,6.60,6.60,6.60,99.90,1044976,28,19944,-74
2022-11-03 08:53:26,6.50,6.50,6.50,99.90,1044449,28,20074,-75
2022-11-03 08:53:56,6.50,6.50,6.50,99.90,1044336,28,19913,-75
2022-11-03 08:54:27,6.50,6.50,6.50,99.90,1044556,28,19913,-75
2022-11-03 08:54:58,6.40,6.40,6.40,99.90,1040307,28,19911,-75
2022-11-03 08:55:28,6.40,6.40,6.40,99.90,1040149,28,20070,-75
2022-11-03 08:55:59,6.40,6.40,6.40,99.90,1043514,28,20034,-75
2022-11-03 08:56:29,6.40,6.40,6.40,99.90,1044330,28,19992,-75
2022-11-03 08:57:00,6.40,6.40,6.40,99.90,1044735,28,20004,-76
2022-11-03 08:57:31,6.50,6.50,6.50,99.90,1043392,28,19912,-75
2022-11-03 08:58:01,6.50,6.50,6.50,99.90,1045006,28,19905,-75
2022-11-03 08:58:32,6.50,6.50,6.50,99.90,1048486,28,19904,-75
2022-11-03 08:59:02,6.50,6.50,6.50,99.90,1048386,28,19954,-75
2022-11-03 08:59:33,6.50,6.50,6.50,99.90,1048318,28,19983,-75
2022-11-03 09:00:04,6.60,6.60,6.60,99.90,1044385,28,19909,-75
2022-11-03 09:00:35,6.50,6.50,6.50,99.90,1043901,28,19999,-75
2022-11-03 09:01:06,6.60,6.60,6.60,99.90,1044046,28,19905,-75
2022-11-03 09:01:37,6.60,6.60,6.60,99.90,1044314,28,19912,-75
2022-11-03 09:02:08,6.60,6.60,6.60,99.90,1043673,28,19907,-75
2022-11-03 09:02:38,6.60,6.60,6.60,99.90,1042260,28,19908,-75
2022-11-03 09:03:09,6.70,6.70,6.70,99.90,1040635,28,19909,-75
2022-11-03 09:03:40,6.80,6.80,6.80,99.90,1038748,28,19909,-75
2022-11-03 09:04:10,6.80,6.80,6.80,99.90,1042456,28,19901,-75
2022-11-03 09:04:41,6.70,6.70,6.70,99.90,1046092,28,20411,-75
2022-11-03 09:05:11,6.80,6.80,6.80,99.90,1041490,28,19901,-75
2022-11-03 09:05:42,6.80,6.80,6.80,99.90,1046128,28,19901,-75
2022-11-03 09:06:13,6.80,6.80,6.80,99.90,1043980,28,19992,-75
2022-11-03 09:06:43,6.80,6.80,6.80,99.90,1041701,28,19951,-75
2022-11-03 09:07:14,6.80,6.80,6.80,99.90,1046546,28,19900,-75
2022-11-03 09:07:44,6.80,6.80,6.80,99.90,1043648,28,19949,-75
2022-11-03 09:08:15,6.90,6.90,6.90,99.90,1046364,28,20031,-75
2022-11-03 09:08:46,6.90,6.90,6.90,99.90,1044113,28,19996,-75
2022-11-03 09:09:16,6.90,6.90,6.90,99.90,1044018,28,19999,-75
2022-11-03 09:09:47,6.90,6.90,6.90,99.90,1045371,28,20005,-76
2022-11-03 09:10:17,6.90,6.90,6.90,99.90,1040252,28,20368,-75
2022-11-03 09:10:48,6.90,6.90,6.90,99.90,1036142,28,19910,-75
2022-11-03 09:11:19,6.90,6.90,6.90,99.90,1038048,28,19999,-75
2022-11-03 09:11:49,6.90,6.90,6.90,99.90,1038758,28,19962,-75
2022-11-03 09:12:20,6.90,6.90,6.90,99.90,1044459,28,19900,-75
2022-11-03 09:12:50,6.90,6.90,6.90,99.90,1044995,28,20032,-75
2022-11-03 09:13:21,6.80,6.80,6.80,99.90,1044332,28,19908,-75
2022-11-03 09:13:51,6.80,6.80,6.80,99.90,1039756,28,19920,-75
2022-11-03 09:14:22,6.80,6.80,6.80,99.90,1038245,28,19901,-75
2022-11-03 09:14:52,6.80,6.80,6.80,99.90,1044326,28,20338,-75
2022-11-03 09:15:23,6.80,6.80,6.80,99.90,1044458,28,19901,-75
2022-11-03 09:15:53,6.80,6.80,6.80,99.90,1043799,28,19908,-75
2022-11-03 09:16:24,6.80,6.80,6.80,99.90,1045384,28,20221,-75
2022-11-03 09:16:55,6.80,6.80,6.80,99.90,1044448,28,20007,-75
2022-11-03 09:17:25,6.80,6.80,6.80,99.90,1044360,28,20319,-75
2022-11-03 09:17:56,6.80,6.80,6.80,99.90,1043633,28,19941,-75
2022-11-03 09:18:26,6.90,6.90,6.90,99.90,1042993,28,20307,-75
2022-11-03 09:18:57,6.90,6.90,6.90,99.90,1044632,28,20320,-75
2022-11-03 09:19:27,6.90,6.90,6.90,99.90,1044292,28,19935,-75
2022-11-03 09:19:58,7.00,7.00,7.00,99.90,1041648,28,19901,-75
2022-11-03 09:20:29,7.00,7.00,7.00,99.90,1044328,28,19942,-75
2022-11-03 09:21:00,6.90,6.90,6.90,99.90,1043457,28,19908,-75
2022-11-03 09:21:30,6.90,6.90,6.90,99.90,1041469,28,19905,-75
2022-11-03 09:22:01,6.90,6.90,6.90,99.90,1044139,28,19951,-75
2022-11-03 09:22:32,6.90,6.90,6.90,99.90,1044420,28,19911,-75
2022-11-03 09:23:02,6.90,6.90,6.90,99.90,1044408,28,19932,-75
2022-11-03 09:23:34,6.90,6.90,6.90,99.90,1043812,28,19907,-76
2022-11-03 09:24:05,6.90,6.90,6.90,99.90,1040316,28,19928,-76
2022-11-03 09:24:35,6.90,6.90,6.90,99.90,1044153,28,19904,-76
2022-11-03 09:25:06,6.90,6.90,6.90,99.90,1044615,28,19908,-75
2022-11-03 09:25:37,6.90,6.90,6.90,99.90,1048592,28,19900,-75
2022-11-03 09:26:08,6.90,6.90,6.90,99.90,1044280,28,19951,-76
2022-11-03 09:26:38,7.00,7.00,7.00,99.90,1040295,28,19913,-75
2022-11-03 09:27:09,7.00,7.00,7.00,99.90,1040207,28,20300,-76
2022-11-03 09:27:39,7.00,7.00,7.00,99.90,1043035,28,19987,-75
2022-11-03 09:28:10,7.00,7.00,7.00,99.90,1048083,28,19916,-75
2022-11-03 09:28:41,7.00,7.00,7.00,99.90,1044236,28,19908,-76
2022-11-03 09:29:11,7.10,7.10,7.10,99.90,1045714,28,19908,-75
2022-11-03 09:29:42,7.10,7.10,7.10,99.90,1044268,28,20303,-75
2022-11-03 09:30:13,7.10,7.10,7.10,99.90,1036901,28,19908,-75
2022-11-03 09:30:43,7.00,7.00,7.00,99.90,1044098,28,19907,-75
2022-11-03 09:31:14,7.00,7.00,7.00,99.90,1040281,28,20407,-75
2022-11-03 09:31:44,7.00,7.00,7.00,99.90,1040395,28,19905,-75
2022-11-03 09:32:15,7.00,7.00,7.00,99.90,1044700,28,19948,-76
2022-11-03 09:32:46,7.10,7.10,7.10,99.90,1046794,28,19912,-75
2022-11-03 09:33:16,7.10,7.10,7.10,99.90,1043975,28,20350,-75
2022-11-03 09:33:47,7.20,7.20,7.20,99.90,1040202,28,19955,-76
2022-11-03 09:34:18,7.20,7.20,7.20,99.90,1040209,28,19912,-76
2022-11-03 09:34:48,7.30,7.30,7.30,99.90,1034596,28,20392,-76
2022-11-03 09:35:19,7.20,7.20,7.20,99.90,1041960,28,20000,-75
2022-11-03 09:35:49,7.20,7.20,7.20,99.90,1048529,28,19927,-75
2022-11-03 09:36:20,7.20,7.20,7.20,99.90,1036190,28,20316,-75
2022-11-03 09:36:51,7.20,7.20,7.20,99.90,1036143,28,20267,-75
2022-11-03 09:37:22,7.20,7.20,7.20,99.90,1036238,28,19925,-75
2022-11-03 09:37:52,7.30,7.30,7.30,99.90,1036327,28,19949,-75
2022-11-03 09:38:23,7.20,7.20,7.20,99.90,1038888,28,19905,-75
2022-11-03 09:38:53,7.30,7.30,7.30,99.90,1042070,28,19912,-76
2022-11-03 09:39:24,7.30,7.30,7.30,99.90,1044283,28,19915,-75
2022-11-03 09:39:55,7.30,7.30,7.30,99.90,1044235,28,19912,-75
2022-11-03 09:40:25,7.30,7.30,7.30,99.90,1040256,28,19905,-76
2022-11-03 09:40:56,7.30,7.30,7.30,99.90,1038921,28,19905,-76
2022-11-03 09:41:26,7.30,7.30,7.30,99.90,1038818,28,19905,-75
2022-11-03 09:41:57,7.30,7.30,7.30,99.90,1040407,28,19905,-76
2022-11-03 09:42:29,7.30,7.30,7.30,99.90,1044092,28,20326,-76
2022-11-03 09:43:00,7.30,7.30,7.30,99.90,1044519,28,19931,-76
2022-11-03 09:43:31,7.20,7.20,7.20,99.90,1041234,28,19967,-75
2022-11-03 09:44:01,7.30,7.30,7.30,99.90,1040346,28,20440,-76
2022-11-03 09:44:33,7.30,7.30,7.30,99.90,1043939,28,19905,-75
2022-11-03 09:45:04,7.30,7.30,7.30,99.90,1043012,28,19905,-75
2022-11-03 09:45:35,7.40,7.40,7.40,99.90,1040120,28,20240,-76
2022-11-03 09:46:05,7.40,7.40,7.40,99.90,1040146,28,20361,-76
2022-11-03 09:46:36,7.40,7.40,7.40,99.90,1039866,28,19908,-75
2022-11-03 09:47:11,7.40,7.40,7.40,99.90,1036577,28,19905,-75
2022-11-03 09:47:45,7.40,7.40,7.40,99.90,1041758,28,19936,-76
2022-11-03 09:48:16,7.40,7.40,7.40,99.90,1048248,28,19930,-75
2022-11-03 09:48:46,7.40,7.40,7.40,99.90,1047646,28,19995,-75
2022-11-03 09:49:19,7.50,7.50,7.50,99.90,1043305,28,19948,-75
2022-11-03 09:49:50,7.50,7.50,7.50,99.90,1039088,28,19921,-75
2022-11-03 09:50:20,7.50,7.50,7.50,99.90,1035964,28,19906,-76
2022-11-03 09:50:52,7.50,7.50,7.50,99.90,1035691,28,19988,-76
2022-11-03 09:51:24,7.50,7.50,7.50,99.90,1040185,28,19959,-75
2022-11-03 09:51:55,7.60,7.60,7.60,99.90,1044568,28,20387,-76
2022-11-03 09:52:26,7.70,7.70,7.70,99.90,1044738,28,19905,-75
2022-11-03 09:52:56,7.70,7.70,7.70,99.90,1044557,28,19904,-75
2022-11-03 09:53:27,7.70,7.70,7.70,99.90,1044353,28,19912,-75
2022-11-03 09:54:00,7.70,7.70,7.70,99.90,1044507,28,19905,-75
2022-11-03 09:54:31,7.70,7.70,7.70,99.90,1044390,28,19955,-76
2022-11-03 09:55:02,7.70,7.70,7.70,99.90,1044119,28,19974,-75
2022-11-03 09:55:32,7.70,7.70,7.70,99.90,1039736,28,20384,-76
2022-11-03 09:56:03,7.80,7.80,7.80,99.90,1039675,28,19981,-75
2022-11-03 09:56:35,7.80,7.80,7.80,99.90,1040268,28,20292,-76
2022-11-03 09:57:09,7.70,7.70,7.70,99.90,1044194,28,19905,-76
2022-11-03 09:57:40,7.70,7.70,7.70,99.90,1044013,28,19951,-75
2022-11-03 09:58:14,7.80,7.80,7.80,99.90,1043293,28,19905,-76
2022-11-03 09:58:45,7.80,7.80,7.80,99.90,1044391,28,19911,-75
2022-11-03 09:59:16,7.80,7.80,7.80,99.90,1043180,28,19905,-75
2022-11-03 09:59:48,7.80,7.80,7.80,99.90,1043984,28,20391,-75
2022-11-03 10:00:20,7.80,7.80,7.80,99.90,1041847,28,20053,-75
2022-11-03 10:00:51,7.90,7.90,7.90,99.90,1044177,28,19935,-75
2022-11-03 10:01:22,7.90,7.90,7.90,99.90,1044080,28,19905,-76
2022-11-03 10:01:52,7.90,7.90,7.90,99.90,1049425,28,19927,-75
2022-11-03 10:02:27,7.90,7.90,7.90,99.90,1048604,28,19905,-75
2022-11-03 10:02:58,8.00,8.00,8.00,99.90,1045220,28,20398,-75
2022-11-03 10:03:29,8.00,8.00,8.00,99.90,1046494,28,20383,-75
2022-11-03 10:03:59,8.00,8.00,8.00,99.90,1044412,28,20023,-75
2022-11-03 10:04:31,8.00,8.00,8.00,99.90,1044106,28,19911,-75
2022-11-03 10:05:01,8.00,8.00,8.00,99.90,1044100,28,19991,-75
2022-11-03 10:05:32,8.00,8.00,8.00,99.90,1044063,28,19954,-75
2022-11-03 10:06:03,8.00,8.00,8.00,99.90,1044381,28,20403,-76
2022-11-03 10:06:33,8.00,8.00,8.00,99.90,1044434,28,19905,-75
2022-11-03 10:07:06,8.00,8.00,8.00,99.90,1044227,28,20225,-75
2022-11-03 10:07:37,8.00,8.00,8.00,99.90,1043157,28,20142,-75
2022-11-03 10:08:20,8.00,8.00,8.00,99.90,1042777,28,19912,-75
2022-11-03 10:08:50,8.10,8.10,8.10,99.90,1042529,28,19936,-75
2022-11-03 10:09:22,8.10,8.10,8.10,99.90,1044086,28,19983,-75
2022-11-03 10:09:53,8.10,8.10,8.10,99.90,1043781,28,19912,-76
2022-11-03 10:10:24,8.10,8.10,8.10,99.90,1044171,28,19954,-76
2022-11-03 10:10:55,8.10,8.10,8.10,99.90,1044050,28,20006,-75
2022-11-03 10:11:25,8.10,8.10,8.10,99.90,1044150,28,19912,-76
2022-11-03 10:11:56,8.00,8.00,8.00,99.90,1044117,28,20363,-75
2022-11-03 10:12:29,8.00,8.00,8.00,99.90,1040137,28,20515,-75
2022-11-03 10:13:00,8.00,8.00,8.00,99.90,1040182,28,20252,-75
2022-11-03 10:13:33,8.00,8.00,8.00,99.90,1032314,28,20476,-75
2022-11-03 10:14:05,8.10,8.10,8.10,99.90,1031862,28,19910,-75
2022-11-03 10:14:36,8.10,8.10,8.10,99.90,1034185,28,20054,-75
2022-11-03 10:15:13,8.10,8.10,8.10,99.90,1040659,28,19958,-75
2022-11-03 10:15:43,8.10,8.10,8.10,99.90,1042344,28,20246,-75
2022-11-03 10:16:16,8.10,8.10,8.10,99.90,1044053,28,19908,-75
2022-11-03 10:16:50,8.10,8.10,8.10,99.90,1043727,28,20304,-75
2022-11-03 10:17:25,8.10,8.10,8.10,99.90,1045440,28,19913,-75
2022-11-03 10:17:55,8.20,8.20,8.20,99.90,1043070,28,19917,-76
2022-11-03 10:18:26,8.20,8.20,8.20,99.90,1041285,28,19943,-75
2022-11-03 10:18:57,8.20,8.20,8.20,99.90,1035291,28,19956,-76
2022-11-03 10:19:28,8.30,8.30,8.30,99.90,1031831,28,19929,-76
2022-11-03 10:20:00,8.20,8.20,8.20,99.90,1036104,28,19905,-76
2022-11-03 10:20:30,8.30,8.30,8.30,99.90,1032887,28,19945,-75
2022-11-03 10:21:05,8.30,8.30,8.30,99.90,1040414,28,19905,-76
2022-11-03 10:21:37,8.30,8.30,8.30,99.90,1044316,28,20383,-75
2022-11-03 10:22:07,8.30,8.30,8.30,99.90,1042521,28,20485,-75
2022-11-03 10:22:38,8.40,8.40,8.40,99.90,1044393,28,20392,-75
2022-11-03 10:23:09,8.40,8.40,8.40,99.90,1043986,28,19905,-76
2022-11-03 10:23:39,8.40,8.40,8.40,99.90,1044164,28,19904,-75
2022-11-03 10:24:13,8.50,8.50,8.50,99.90,1045182,28,19928,-75
2022-11-03 10:24:44,8.50,8.50,8.50,99.90,1043479,28,19909,-75
2022-11-03 10:25:34,8.60,8.60,8.60,99.90,1040005,28,20007,-75
2022-11-03 10:26:09,8.70,8.70,8.70,99.90,1040143,28,19912,-75
2022-11-03 10:26:46,8.70,8.70,8.70,99.90,1035708,28,20376,-76
2022-11-03 10:27:24,8.70,8.70,8.70,99.90,1047393,28,19904,-75
2022-11-03 10:28:10,8.70,8.70,8.70,99.90,1044284,28,19950,-75
2022-11-03 10:28:56,8.60,8.60,8.60,99.90,1041798,28,19988,-76
2022-11-03 10:29:27,8.70,8.70,8.70,99.90,1040721,28,19904,-75
2022-11-03 10:30:06,8.70,8.70,8.70,99.90,1044227,28,19909,-75
2022-11-03 10:31:00,8.70,8.70,8.70,99.90,1039948,28,19905,-75
2022-11-03 10:31:32,8.80,8.80,8.80,99.90,1029534,28,19910,-75
2022-11-03 10:32:02,8.80,8.80,8.80,99.90,1040222,28,19905,-75
2022-11-03 10:32:34,8.70,8.70,8.70,99.90,1043242,28,19948,-75
2022-11-03 10:33:22,8.80,8.80,8.80,99.90,1040369,28,19905,-75
2022-11-03 10:33:54,8.80,8.80,8.80,99.90,1040439,28,19905,-75
2022-11-03 10:34:38,8.80,8.80,8.80,99.90,1042535,28,20198,-75
2022-11-03 10:35:27,8.80,8.80,8.80,99.90,1044293,28,19934,-75
2022-11-03 10:35:58,8.80,8.80,8.80,99.90,1042599,28,19905,-75
2022-11-03 10:36:30,8.90,8.90,8.90,99.90,1043374,28,19904,-76
2022-11-03 10:37:10,8.90,8.90,8.90,99.90,1044562,28,19905,-75
2022-11-03 10:37:41,9.00,9.00,9.00,99.90,1043147,28,19915,-75
2022-11-03 10:38:24,8.90,8.90,8.90,99.90,1041662,28,19912,-75
2022-11-03 10:38:55,9.00,9.00,9.00,99.90,1040107,28,19911,-76
2022-11-03 10:39:32,8.90,8.90,8.90,99.90,1036980,28,19913,-76
2022-11-03 10:40:02,9.00,9.00,9.00,99.90,1038541,28,19916,-76
2022-11-03 10:40:34,8.90,8.90,8.90,99.90,1040001,28,19956,-76
2022-11-03 10:41:12,8.80,8.80,8.80,99.90,1039700,28,20409,-76
2022-11-03 10:41:54,8.80,8.80,8.80,99.90,1044170,28,19909,-76
2022-11-03 10:42:26,8.80,8.80,8.80,99.90,1040880,28,19909,-76
2022-11-03 10:42:57,8.70,8.70,8.70,99.90,1036173,28,20066,-75
2022-11-03 10:43:28,8.70,8.70,8.70,99.90,1036443,28,19921,-76
2022-11-03 10:44:00,8.70,8.70,8.70,99.90,1040091,28,20000,-76
2022-11-03 10:44:31,8.70,8.70,8.70,99.90,1040099,28,19906,-76
2022-11-03 10:45:10,8.70,8.70,8.70,99.90,1040432,28,20364,-76
2022-11-03 10:45:40,8.60,8.60,8.60,99.90,1047816,28,19912,-76
2022-11-03 10:46:18,8.60,8.60,8.60,99.90,1052106,28,19904,-76
2022-11-03 10:46:59,8.70,8.70,8.70,99.90,1044310,28,19912,-76
2022-11-03 10:47:33,8.60,8.60,8.60,99.90,1044065,28,20124,-76
2022-11-03 10:48:05,8.60,8.60,8.60,99.90,1044313,28,19905,-76
2022-11-03 10:48:36,8.50,8.50,8.50,99.90,1040997,28,20004,-76
2022-11-03 10:49:14,8.60,8.60,8.60,99.90,1042341,28,19908,-76
2022-11-03 10:49:44,8.60,8.60,8.60,99.90,1039928,28,19928,-76
2022-11-03 10:50:21,8.50,8.50,8.50,99.90,1042377,28,19905,-76
2022-11-03 10:50:51,8.60,8.60,8.60,99.90,1043519,28,20326,-76
2022-11-03 10:51:22,8.60,8.60,8.60,99.90,1041863,28,20322,-76
2022-11-03 10:51:53,8.60,8.60,8.60,99.90,1043853,28,19908,-76
2022-11-03 10:52:28,8.60,8.60,8.60,99.90,1040296,28,19996,-76
2022-11-03 10:52:59,8.70,8.70,8.70,99.90,1044281,28,20334,-76
2022-11-03 10:53:30,8.70,8.70,8.70,99.90,1039886,28,20391,-76
2022-11-03 10:54:01,8.70,8.70,8.70,99.90,1040783,28,19902,-76
2022-11-03 10:54:34,8.80,8.80,8.80,99.90,1044382,28,19901,-76
2022-11-03 10:55:05,8.90,8.90,8.90,99.90,1036962,28,20335,-76
2022-11-03 10:55:35,8.90,8.90,8.90,99.90,1037374,28,20377,-76
2022-11-03 10:56:06,8.90,8.90,8.90,99.90,1040938,28,20283,-76
2022-11-03 10:56:36,9.00,9.00,9.00,99.90,1040817,28,20031,-76
2022-11-03 10:57:07,9.00,9.00,9.00,99.90,1047214,28,19923,-75
2022-11-03 10:57:37,9.10,9.10,9.10,99.90,1040349,28,19947,-75
2022-11-03 10:58:08,9.20,9.20,9.20,99.90,1040911,28,19901,-76
2022-11-03 10:58:39,9.20,9.20,9.20,99.90,1040911,28,19992,-76
2022-11-03 10:59:15,9.20,9.20,9.20,99.90,1045031,28,20315,-76
2022-11-03 10:59:47,9.20,9.20,9.20,99.90,1045172,28,19950,-76
2022-11-03 11:00:18,9.30,9.30,9.30,99.90,1045270,28,19955,-76
2022-11-03 11:00:49,9.30,9.30,9.30,99.90,1044992,28,19911,-76
2022-11-03 11:01:19,9.30,9.30,9.30,99.90,1044998,28,20435,-76
2022-11-03 11:01:50,9.30,9.30,9.30,99.90,1045798,28,19908,-76
2022-11-03 11:02:25,9.30,9.30,9.30,99.90,1044729,28,19901,-76
2022-11-03 11:02:58,9.40,9.40,9.40,99.90,1036978,28,19925,-76
2022-11-03 11:03:29,9.50,9.50,9.50,99.90,1040007,28,19964,-76
2022-11-03 11:04:00,9.50,9.50,9.50,99.90,1042073,28,19911,-76
2022-11-03 11:04:31,9.60,9.60,9.60,99.90,1044926,28,19904,-76
2022-11-03 11:05:09,9.60,9.60,9.60,99.90,1046866,28,19905,-75
2022-11-03 11:05:45,9.60,9.60,9.60,99.90,1039694,28,19996,-76
2022-11-03 11:06:20,9.50,9.50,9.50,99.90,1036791,28,19936,-75
2022-11-03 11:06:51,9.50,9.50,9.50,99.90,1038875,28,20357,-76
2022-11-03 11:07:32,9.40,9.40,9.40,99.90,1042065,28,19905,-76
2022-11-03 11:08:03,9.40,9.40,9.40,99.90,1039955,28,19909,-76
2022-11-03 11:08:33,9.50,9.50,9.50,99.90,1039602,28,20054,-76
2022-11-03 11:09:04,9.40,9.40,9.40,99.90,1043208,28,20303,-76
2022-11-03 11:09:35,9.50,9.50,9.50,99.90,1044886,28,19911,-77
2022-11-03 11:10:07,9.50,9.50,9.50,99.90,1044026,28,19912,-76
2022-11-03 11:10:42,9.50,9.50,9.50,99.90,1041073,28,19917,-75
2022-11-03 11:11:14,9.60,9.60,9.60,99.90,1034136,28,19945,-75
2022-11-03 11:12:03,9.60,9.60,9.60,99.90,1041638,28,19909,-76
2022-11-03 11:12:34,9.70,9.70,9.70,99.90,1045723,28,19939,-76
2022-11-03 11:13:04,9.60,9.60,9.60,99.90,1047825,28,19934,-76
2022-11-03 11:13:35,9.60,9.60,9.60,99.90,1044833,28,20007,-75
2022-11-03 11:14:24,9.50,9.50,9.50,99.90,1043339,28,19954,-75
2022-11-03 11:14:59,9.50,9.50,9.50,99.90,1036761,28,19917,-75
2022-11-03 11:15:45,9.40,9.40,9.40,99.90,1041918,28,19911,-76
2022-11-03 11:16:36,9.40,9.40,9.40,99.90,1039094,28,19996,-75
2022-11-03 11:17:26,9.50,9.50,9.50,99.90,1044659,28,19905,-76
2022-11-03 11:17:57,9.40,9.40,9.40,99.90,1044877,28,19947,-75
2022-11-03 11:18:27,9.40,9.40,9.40,99.90,1044937,28,19935,-76
2022-11-03 11:18:58,9.40,9.40,9.40,99.90,1041123,28,20054,-76
2022-11-03 11:19:29,9.30,9.30,9.30,99.90,1031845,28,19910,-76
2022-11-03 11:20:20,9.30,9.30,9.30,99.90,1036679,28,19918,-76
2022-11-03 11:20:51,9.30,9.30,9.30,99.90,1036399,28,19905,-75
2022-11-03 11:21:23,9.50,9.50,9.50,99.90,1039672,28,19905,-76
2022-11-03 11:21:54,9.50,9.50,9.50,99.90,1043237,28,19904,-76
2022-11-03 11:22:25,9.40,9.40,9.40,99.90,1046023,28,19905,-76
2022-11-03 11:23:15,9.50,9.50,9.50,99.90,1048946,28,19904,-76
2022-11-03 11:23:46,9.50,9.50,9.50,99.90,1036385,28,19905,-76
2022-11-03 11:24:36,9.40,9.40,9.40,99.90,1033203,28,19940,-75
2022-11-03 11:25:06,9.30,9.30,9.30,99.90,1036024,28,20384,-76
2022-11-03 11:25:56,9.40,9.40,9.40,99.90,1042710,28,20383,-76
2022-11-03 11:26:33,9.40,9.40,9.40,99.90,1044872,28,20002,-75
2022-11-03 11:27:23,9.40,9.40,9.40,99.90,1049018,28,19927,-76
2022-11-03 11:27:55,9.40,9.40,9.40,99.90,1045180,28,19952,-75
2022-11-03 11:28:26,9.40,9.40,9.40,99.90,1045152,28,20376,-76
2022-11-03 11:29:07,9.40,9.40,9.40,99.90,1047956,28,19904,-76
2022-11-03 11:29:37,9.50,9.50,9.50,99.90,1044678,28,19905,-75
2022-11-03 11:30:17,9.50,9.50,9.50,99.90,1044732,28,19916,-76
2022-11-03 11:30:57,9.50,9.50,9.50,99.90,1048959,28,20341,-76
2022-11-03 11:31:29,9.50,9.50,9.50,99.90,1040220,28,19924,-75
2022-11-03 11:32:19,9.50,9.50,9.50,99.90,1043598,28,20147,-76
2022-11-03 11:32:56,9.60,9.60,9.60,99.90,1044048,28,19909,-75
2022-11-03 11:33:30,9.60,9.60,9.60,99.90,1048589,28,19912,-76
2022-11-03 11:34:09,9.60,9.60,9.60,99.90,1048925,28,20363,-76
2022-11-03 11:34:40,9.70,9.70,9.70,99.90,1047585,28,19908,-75
2022-11-03 11:35:10,9.70,9.70,9.70,99.90,1046497,28,19991,-76
2022-11-03 11:35:41,9.80,9.80,9.80,99.90,1048039,28,19904,-76
2022-11-03 11:36:22,9.70,9.70,9.70,99.90,1045285,28,20311,-75
2022-11-03 11:36:52,9.80,9.80,9.80,99.90,1044484,28,19911,-76
2022-11-03 11:37:23,9.70,9.70,9.70,99.90,1045459,28,19905,-76
2022-11-03 11:37:53,9.70,9.70,9.70,99.90,1044959,28,19995,-75
2022-11-03 11:38:42,9.70,9.70,9.70,99.90,1040608,28,20427,-75
2022-11-03 11:39:18,9.70,9.70,9.70,99.90,1037306,28,20259,-76
2022-11-03 11:39:49,9.70,9.70,9.70,99.90,1040067,28,20000,-76
2022-11-03 11:40:22,9.80,9.80,9.80,99.90,1036076,28,19912,-76
2022-11-03 11:40:53,9.90,9.90,9.90,99.90,1038333,28,19912,-75
2022-11-03 11:41:42,9.90,9.90,9.90,99.90,1035947,28,19944,-75
2022-11-03 11:42:14,9.90,9.90,9.90,99.90,1039322,28,20009,-76
2022-11-03 11:43:05,10.00,10.00,10.00,99.90,1045191,28,19916,-75
2022-11-03 11:43:36,10.10,10.10,10.10,99.90,1044749,28,19911,-75
2022-11-03 11:44:26,10.00,10.00,10.00,99.90,1045144,28,19912,-76
2022-11-03 11:44:57,10.00,10.00,10.00,99.90,1039774,28,20475,-75
2022-11-03 11:45:46,10.10,10.10,10.10,99.90,1036492,28,19996,-75
2022-11-03 11:46:22,10.10,10.10,10.10,99.90,1035370,28,19996,-76
2022-11-03 11:46:55,10.00,10.00,10.00,99.90,1047762,28,19954,-76
2022-11-03 11:47:25,10.00,10.00,10.00,99.90,1043415,28,19908,-76
2022-11-03 11:47:56,10.00,10.00,10.00,99.90,1043833,28,19999,-76
2022-11-03 11:48:27,10.00,10.00,10.00,99.90,1043778,28,19988,-76
2022-11-03 11:49:00,10.00,10.00,10.00,99.90,1044776,28,19959,-76
2022-11-03 11:49:30,10.00,10.00,10.00,99.90,1043684,28,19951,-76
2022-11-03 11:50:04,10.00,10.00,10.00,99.90,1043982,28,19959,-76
2022-11-03 11:50:35,10.10,10.10,10.10,99.90,1044101,28,19986,-76
2022-11-03 11:51:07,10.10,10.10,10.10,99.90,1044796,28,19962,-76
2022-11-03 11:51:37,10.20,10.20,10.20,99.90,1044294,28,19951,-76
2022-11-03 11:52:08,10.20,10.20,10.20,99.90,1041095,28,19911,-76
2022-11-03 11:52:57,10.30,10.30,10.30,99.90,1043399,28,19904,-76
2022-11-03 11:53:32,10.30,10.30,10.30,99.90,1039657,28,19917,-76
2022-11-03 11:54:07,10.40,10.40,10.40,99.90,1038790,28,19959,-76
2022-11-03 11:54:40,10.40,10.40,10.40,99.90,1047109,28,20373,-76
2022-11-03 11:55:19,10.30,10.30,10.30,99.90,1039072,28,19917,-76
2022-11-03 11:55:56,10.30,10.30,10.30,99.90,1043566,28,19955,-76
2022-11-03 11:56:27,10.30,10.30,10.30,99.90,1046028,28,19932,-76
2022-11-03 11:56:57,10.30,10.30,10.30,99.90,1048472,28,20347,-77
2022-11-03 11:57:29,10.40,10.40,10.40,99.90,1048658,28,19904,-76
2022-11-03 11:58:00,10.30,10.30,10.30,99.90,1048655,28,19904,-76
2022-11-03 11:58:48,10.20,10.20,10.20,99.90,1045147,28,19910,-77
2022-11-03 11:59:21,10.20,10.20,10.20,99.90,1044947,28,19905,-76
2022-11-03 11:59:51,10.20,10.20,10.20,99.90,1044704,28,20378,-76
2022-11-03 12:00:24,10.20,10.20,10.20,99.90,1044652,28,20432,-76
2022-11-03 12:00:57,10.20,10.20,10.20,99.90,1040458,28,19905,-76
2022-11-03 12:01:35,10.20,10.20,10.20,99.90,1039210,28,19913,-76
2022-11-03 12:02:16,10.20,10.20,10.20,99.90,1041281,28,19960,-76
2022-11-03 12:02:47,10.10,10.10,10.10,99.90,1040183,28,19920,-76
2022-11-03 12:03:21,10.10,10.10,10.10,99.90,1041578,28,19929,-76
2022-11-03 12:03:53,10.20,10.20,10.20,99.90,1044370,28,19907,-75
2022-11-03 12:04:26,10.20,10.20,10.20,99.90,1045929,28,19900,-75
2022-11-03 12:05:00,10.20,10.20,10.20,99.90,1044620,28,19907,-76
2022-11-03 12:05:32,10.30,10.30,10.30,99.90,1044355,28,19954,-76
2022-11-03 12:06:02,10.20,10.20,10.20,99.90,1043119,28,19901,-76
2022-11-03 12:06:37,10.30,10.30,10.30,99.90,1043133,28,19902,-76
2022-11-03 12:07:11,10.30,10.30,10.30,99.90,1046927,28,19994,-76
2022-11-03 12:07:41,10.40,10.40,10.40,99.90,1044572,28,20363,-76
2022-11-03 12:08:16,10.40,10.40,10.40,99.90,1044153,28,20458,-75
2022-11-03 12:08:46,10.40,10.40,10.40,99.90,1048840,28,19911,-76
2022-11-03 12:09:21,10.50,10.50,10.50,99.90,1041423,28,19908,-76
2022-11-03 12:09:52,10.50,10.50,10.50,99.90,1040361,28,19910,-75
2022-11-03 12:10:26,10.50,10.50,10.50,99.90,1041919,28,19936,-76
2022-11-03 12:11:01,10.40,10.40,10.40,99.90,1045587,28,20360,-76
2022-11-03 12:11:42,10.50,10.50,10.50,99.90,1044828,28,20326,-76
2022-11-03 12:12:31,10.50,10.50,10.50,99.90,1045018,28,20058,-75
2022-11-03 12:13:22,10.50,10.50,10.50,99.90,1045749,28,19948,-75
2022-11-03 12:13:52,10.60,10.60,10.60,99.90,1040789,28,19905,-76
2022-11-03 12:14:32,10.60,10.60,10.60,99.90,1043801,28,19905,-76
2022-11-03 12:15:03,10.50,10.50,10.50,99.90,1040584,28,19909,-76
2022-11-03 12:15:51,10.50,10.50,10.50,99.90,1040372,28,19909,-76
2022-11-03 12:16:26,10.50,10.50,10.50,99.90,1040861,28,19920,-76
2022-11-03 12:16:58,10.40,10.40,10.40,99.90,1050969,28,19904,-75
2022-11-03 12:17:30,10.40,10.40,10.40,99.90,1049152,28,19912,-76
2022-11-03 12:18:21,10.30,10.30,10.30,99.90,1047013,28,20335,-76
2022-11-03 12:18:52,10.40,10.40,10.40,99.90,1041876,28,19963,-76
2022-11-03 12:19:43,10.40,10.40,10.40,99.90,1046164,28,19911,-76
2022-11-03 12:20:34,10.50,10.50,10.50,99.90,1044534,28,19983,-76
2022-11-03 12:21:09,10.50,10.50,10.50,99.90,1040612,28,19909,-76
2022-11-03 12:21:48,10.50,10.50,10.50,99.90,1042455,28,20380,-76
2022-11-03 12:22:21,10.40,10.40,10.40,99.90,1044317,28,19909,-76
2022-11-03 12:22:52,10.40,10.40,10.40,99.90,1046248,28,19904,-76
2022-11-03 12:23:39,10.40,10.40,10.40,99.90,1044434,28,19996,-76
2022-11-03 12:24:27,10.40,10.40,10.40,99.90,1043475,28,19919,-76
2022-11-03 12:25:03,10.50,10.50,10.50,99.90,1042189,28,20003,-76
2022-11-03 12:25:35,10.50,10.50,10.50,99.90,1045765,28,19913,-76
2022-11-03 12:26:13,10.50,10.50,10.50,99.90,1049004,28,19928,-76
2022-11-03 12:26:43,10.50,10.50,10.50,99.90,1045295,28,20398,-76
2022-11-03 12:27:20,10.50,10.50,10.50,99.90,1044486,28,20419,-75
2022-11-03 12:27:51,10.50,10.50,10.50,99.90,1044527,28,19967,-76
2022-11-03 12:28:32,10.50,10.50,10.50,99.90,1045473,28,19909,-76
2022-11-03 12:29:05,10.50,10.50,10.50,99.90,1051992,28,19904,-76
2022-11-03 12:29:35,10.50,10.50,10.50,99.90,1048759,28,19911,-76
2022-11-03 12:30:14,10.40,10.40,10.40,99.90,1046566,28,19912,-76
2022-11-03 12:30:44,10.50,10.50,10.50,99.90,1047983,28,19905,-76
2022-11-03 12:31:15,10.50,10.50,10.50,99.90,1047481,28,19966,-76
2022-11-03 12:31:46,10.50,10.50,10.50,99.90,1041664,28,19909,-76
2022-11-03 12:32:16,10.70,10.70,10.70,99.90,1044172,28,19904,-76
2022-11-03 12:32:47,10.70,10.70,10.70,99.90,1044301,28,19901,-76
2022-11-03 12:33:17,10.80,10.80,10.80,99.90,1044483,28,19909,-76
2022-11-03 12:33:48,10.90,10.90,10.90,99.90,1044828,28,19916,-76
2022-11-03 12:34:19,10.90,10.90,10.90,99.90,1046731,28,19904,-76
2022-11-03 12:34:49,10.90,10.90,10.90,99.90,1044580,28,20268,-76
2022-11-03 12:35:20,10.90,10.90,10.90,99.90,1044401,28,19991,-76
2022-11-03 12:35:50,11.00,11.00,11.00,99.90,1044372,28,19904,-76
2022-11-03 12:36:21,11.00,11.00,11.00,99.90,1044476,28,19904,-76
2022-11-03 12:36:51,11.00,11.00,11.00,99.90,1044622,28,19995,-76
2022-11-03 12:37:22,11.00,11.00,11.00,99.90,1044454,28,19919,-76
2022-11-03 12:37:53,10.90,10.90,10.90,99.90,1045013,28,19905,-76
2022-11-03 12:38:23,10.90,10.90,10.90,99.90,1045232,28,20098,-76
2022-11-03 12:38:54,10.90,10.90,10.90,99.90,1047649,28,19995,-76
2022-11-03 12:39:24,11.00,11.00,11.00,99.90,1046329,28,19904,-76
2022-11-03 12:39:55,11.00,11.00,11.00,99.90,1033795,28,20361,-76
2022-11-03 12:40:26,11.00,11.00,11.00,99.90,1030131,28,19949,-76
2022-11-03 12:40:56,11.00,11.00,11.00,99.90,1028108,28,19969,-76
2022-11-03 12:41:27,11.00,11.00,11.00,99.90,1032156,28,21392,-76
2022-11-03 12:41:57,11.00,11.00,11.00,99.90,1039860,28,19905,-76
2022-11-03 12:42:28,11.00,11.00,11.00,99.90,1041006,28,20039,-75
2022-11-03 12:42:58,11.00,11.00,11.00,99.90,1041516,28,19991,-76
2022-11-03 12:43:29,11.00,11.00,11.00,99.90,1040210,28,19908,-75
2022-11-03 12:43:59,10.90,10.90,10.90,99.90,1040364,28,19909,-75
2022-11-03 12:44:30,10.90,10.90,10.90,99.90,1046080,28,20442,-75
2022-11-03 12:45:01,10.80,10.80,10.80,99.90,1045824,28,19908,-75
2022-11-03 12:45:31,10.80,10.80,10.80,99.90,1041810,28,19913,-75
2022-11-03 12:46:02,10.70,10.70,10.70,99.90,1040659,28,20011,-76
2022-11-03 12:46:32,10.70,10.70,10.70,99.90,1046072,28,19908,-75
2022-11-03 12:47:03,10.60,10.60,10.60,99.90,1044168,28,20391,-75
2022-11-03 12:47:33,10.70,10.70,10.70,99.90,1041993,28,19944,-75
2022-11-03 12:48:05,10.70,10.70,10.70,99.90,1041089,28,20459,-75
2022-11-03 12:48:37,10.80,10.80,10.80,99.90,1041834,28,19905,-75
2022-11-03 12:49:08,10.70,10.70,10.70,99.90,1043201,28,19959,-75
2022-11-03 12:49:38,10.70,10.70,10.70,99.90,1040268,28,19912,-76
2022-11-03 12:50:09,10.70,10.70,10.70,99.90,1039561,28,19905,-75
2022-11-03 12:50:40,10.70,10.70,10.70,99.90,1036248,28,19909,-75
2022-11-03 12:51:18,10.80,10.80,10.80,99.90,1035832,28,19905,-75
2022-11-03 12:51:49,10.80,10.80,10.80,99.90,1039470,28,19980,-76
2022-11-03 12:52:19,10.80,10.80,10.80,99.90,1044453,28,19950,-75
2022-11-03 12:52:50,10.80,10.80,10.80,99.90,1044949,28,19901,-75
2022-11-03 12:53:20,10.80,10.80,10.80,99.90,1044823,28,19950,-75
2022-11-03 12:53:51,10.90,10.90,10.90,99.90,1043168,28,20015,-75
2022-11-03 12:54:21,10.80,10.80,10.80,99.90,1044771,28,20436,-76
2022-11-03 12:54:52,10.70,10.70,10.70,99.90,1044379,28,19905,-75
2022-11-03 12:55:23,10.70,10.70,10.70,99.90,1042472,28,20343,-75
2022-11-03 12:55:53,10.70,10.70,10.70,99.90,1042665,28,20000,-75
2022-11-03 12:56:24,10.60,10.60,10.60,99.90,1040081,28,19901,-76
2022-11-03 12:56:54,10.60,10.60,10.60,99.90,1038544,28,19966,-75
2022-11-03 12:57:25,10.70,10.70,10.70,99.90,1031378,28,20004,-75
2022-11-03 12:57:55,10.70,10.70,10.70,99.90,1032421,28,19996,-75
2022-11-03 12:58:26,10.70,10.70,10.70,99.90,1034493,28,19964,-75
2022-11-03 12:58:56,10.70,10.70,10.70,99.90,1040419,28,20000,-75
2022-11-03 12:59:27,10.70,10.70,10.70,99.90,1044776,28,20013,-76
2022-11-03 12:59:58,10.80,10.80,10.80,99.90,1040010,28,20451,-75
2022-11-03 13:00:28,10.80,10.80,10.80,99.90,1039113,28,19908,-75
2022-11-03 13:00:59,10.80,10.80,10.80,99.90,1036603,28,19913,-76
2022-11-03 13:01:29,10.90,10.90,10.90,99.90,1028042,28,20365,-75
2022-11-03 13:02:00,10.90,10.90,10.90,99.90,1030890,28,19902,-75
2022-11-03 13:02:31,11.00,11.00,11.00,99.90,1031084,28,20361,-75
2022-11-03 13:03:01,11.00,11.00,11.00,99.90,1036162,28,19905,-75
2022-11-03 13:03:33,11.10,11.10,11.10,99.90,1039487,28,19916,-75
2022-11-03 13:04:05,11.10,11.10,11.10,99.90,1039700,28,19905,-75
2022-11-03 13:04:35,11.10,11.10,11.10,99.90,1044421,28,19912,-75
2022-11-03 13:05:06,11.20,11.20,11.20,99.90,1068335,22,19912,-77
2022-11-03 13:05:37,11.20,11.20,11.20,99.90,1037073,28,19917,-77
2022-11-03 13:06:09,11.20,11.20,11.20,99.90,1038970,28,20004,-78
2022-11-03 13:06:42,11.20,11.20,11.20,99.90,1034920,28,19944,-77
2022-11-03 13:07:13,11.20,11.20,11.20,99.90,1030912,28,19901,-77
2022-11-03 13:07:43,11.20,11.20,11.20,99.90,1035450,28,20004,-78
2022-11-03 13:08:14,11.20,11.20,11.20,99.90,1035631,28,19933,-78
2022-11-03 13:08:45,11.20,11.20,11.20,99.90,1041055,28,19936,-77
2022-11-03 13:09:15,11.20,11.20,11.20,99.90,1043471,28,19901,-78
2022-11-03 13:09:46,11.20,11.20,11.20,99.90,1040533,28,19912,-77
2022-11-03 13:10:17,11.30,11.30,11.30,99.90,1035529,28,19901,-77
2022-11-03 13:10:47,11.30,11.30,11.30,99.90,1042923,28,20469,-77
2022-11-03 13:11:36,11.30,11.30,11.30,99.90,1041141,28,19924,-77
2022-11-03 13:12:29,11.30,11.30,11.30,99.90,1044199,28,19905,-77
2022-11-03 13:12:59,11.30,11.30,11.30,99.90,1040445,28,20284,-77
2022-11-03 13:13:31,11.30,11.30,11.30,99.90,1041362,28,19959,-78
2022-11-03 13:14:03,11.30,11.30,11.30,99.90,1040401,28,19905,-77
2022-11-03 13:14:34,11.40,11.40,11.40,99.90,1037735,28,19912,-77
2022-11-03 13:15:05,11.30,11.30,11.30,99.90,1038204,28,19906,-77
2022-11-03 13:15:36,11.30,11.30,11.30,99.90,1039399,28,19996,-77
2022-11-03 13:16:07,11.30,11.30,11.30,99.90,1034622,28,19906,-77
2022-11-03 13:16:37,11.40,11.40,11.40,99.90,1031687,28,19905,-77
2022-11-03 13:17:08,11.40,11.40,11.40,99.90,1023365,28,20474,-77
2022-11-03 13:17:38,11.40,11.40,11.40,99.90,1023675,28,19907,-77
2022-11-03 13:18:09,11.30,11.30,11.30,99.90,1028266,28,19905,-77
2022-11-03 13:18:40,11.40,11.40,11.40,99.90,1026992,28,20408,-77
2022-11-03 13:19:10,11.30,11.30,11.30,99.90,1031848,28,19921,-77
2022-11-03 13:19:41,11.40,11.40,11.40,99.90,1025680,28,20448,-77
2022-11-03 13:20:13,11.40,11.40,11.40,99.90,1028299,28,20005,-77
2022-11-03 13:20:43,11.50,11.50,11.50,99.90,1024516,28,20428,-77
2022-11-03 13:21:14,11.40,11.40,11.40,99.90,1028486,28,20583,-77
2022-11-03 13:21:45,11.40,11.40,11.40,99.90,1032331,28,19910,-77
2022-11-03 13:22:15,11.40,11.40,11.40,99.90,1036395,28,20471,-77
2022-11-03 13:22:46,11.40,11.40,11.40,99.90,1043430,28,19916,-77
2022-11-03 13:23:17,11.40,11.40,11.40,99.90,1037367,28,19905,-77
2022-11-03 13:23:47,11.40,11.40,11.40,99.90,1040387,28,19905,-77
2022-11-03 13:24:18,11.30,11.30,11.30,99.90,1036144,28,19905,-77
2022-11-03 13:24:49,11.40,11.40,11.40,99.90,1036469,28,19912,-77
2022-11-03 13:25:19,11.40,11.40,11.40,99.90,1040010,28,20368,-77
2022-11-03 13:25:50,11.50,11.50,11.50,99.90,1040246,28,19936,-77
2022-11-03 13:26:20,11.50,11.50,11.50,99.90,1040037,28,19920,-77
2022-11-03 13:26:51,11.60,11.60,11.60,99.90,1040618,28,19976,-77
2022-11-03 13:27:22,11.60,11.60,11.60,99.90,1037738,28,19905,-77
2022-11-03 13:27:55,11.60,11.60,11.60,99.90,1036963,28,19916,-77
2022-11-03 13:28:26,11.50,11.50,11.50,99.90,1034677,28,19940,-77
2022-11-03 13:28:57,11.50,11.50,11.50,99.90,1028622,28,19906,-77
2022-11-03 13:29:27,11.50,11.50,11.50,99.90,1035697,28,19976,-77
2022-11-03 13:29:58,11.50,11.50,11.50,99.90,1034827,28,20447,-77
2022-11-03 13:30:28,11.50,11.50,11.50,99.90,1038534,28,19905,-77
2022-11-03 13:30:59,11.40,11.40,11.40,99.90,1038662,28,20296,-76
2022-11-03 13:31:30,11.40,11.40,11.40,99.90,1038784,28,20000,-77
2022-11-03 13:32:02,11.40,11.40,11.40,99.90,1040383,28,20419,-77
2022-11-03 13:32:32,11.40,11.40,11.40,99.90,1038217,28,19909,-78
2022-11-03 13:33:03,11.40,11.40,11.40,99.90,1036147,28,19901,-77
2022-11-03 13:33:34,11.40,11.40,11.40,99.90,1033265,28,19907,-77
2022-11-03 13:34:05,11.40,11.40,11.40,99.90,1031596,28,20373,-77
2022-11-03 13:34:35,11.40,11.40,11.40,99.90,1032244,28,19909,-76
2022-11-03 13:35:06,11.40,11.40,11.40,99.90,1036295,28,19908,-77
2022-11-03 13:35:37,11.30,11.30,11.30,99.90,1039863,28,19947,-76
2022-11-03 13:36:07,11.30,11.30,11.30,99.90,1033963,28,19993,-77
2022-11-03 13:36:38,11.30,11.30,11.30,99.90,1034352,28,19913,-77
2022-11-03 13:37:09,11.30,11.30,11.30,99.90,1030729,28,19909,-77
2022-11-03 13:37:39,11.30,11.30,11.30,99.90,1028233,28,20134,-77
2022-11-03 13:38:10,11.20,11.20,11.20,99.90,1031549,28,19902,-77
2022-11-03 13:38:40,11.30,11.30,11.30,99.90,1028573,28,19925,-76
2022-11-03 13:39:11,11.20,11.20,11.20,99.90,1034491,28,19902,-77
2022-11-03 13:39:42,11.30,11.30,11.30,99.90,1036087,28,20375,-77
2022-11-03 13:40:13,11.30,11.30,11.30,99.90,1035280,28,19908,-77
2022-11-03 13:40:43,11.30,11.30,11.30,99.90,1030245,28,19909,-77
2022-11-03 13:41:14,11.30,11.30,11.30,99.90,1032373,28,19993,-76
2022-11-03 13:41:44,11.30,11.30,11.30,99.90,1035879,28,20423,-77
2022-11-03 13:42:15,11.20,11.20,11.20,99.90,1036640,28,19995,-77
2022-11-03 13:42:46,11.30,11.30,11.30,99.90,1039565,28,19912,-77
2022-11-03 13:43:16,11.30,11.30,11.30,99.90,1039814,28,19907,-77
2022-11-03 13:43:47,11.30,11.30,11.30,99.90,1039664,28,19901,-77
2022-11-03 13:44:17,11.40,11.40,11.40,99.90,1035924,28,19909,-78
2022-11-03 13:44:48,11.40,11.40,11.40,99.90,1040463,28,20434,-78
2022-11-03 13:45:18,11.30,11.30,11.30,99.90,1039990,28,19901,-77
2022-11-03 13:45:49,11.30,11.30,11.30,99.90,1040079,28,20409,-77
2022-11-03 13:46:19,11.40,11.40,11.40,99.90,1036189,28,19911,-77
2022-11-03 13:46:50,11.40,11.40,11.40,99.90,1036558,28,19902,-78
2022-11-03 13:47:21,11.30,11.30,11.30,99.90,1038899,28,19908,-79
2022-11-03 13:47:51,11.30,11.30,11.30,99.90,1035862,28,20426,-77
2022-11-03 13:48:22,11.30,11.30,11.30,99.90,1035796,28,19902,-77
2022-11-03 13:48:53,11.30,11.30,11.30,99.90,1040110,28,20051,-77
2022-11-03 13:49:24,11.30,11.30,11.30,99.90,1039248,28,19901,-78
2022-11-03 13:49:54,11.30,11.30,11.30,99.90,1036075,28,20360,-77
2022-11-03 13:50:25,11.30,11.30,11.30,99.90,1035812,28,19902,-77
2022-11-03 13:50:55,11.30,11.30,11.30,99.90,1027892,28,19961,-77
2022-11-03 13:51:26,11.30,11.30,11.30,99.90,1026993,28,20353,-77
2022-11-03 13:51:56,11.20,11.20,11.20,99.90,1034781,28,19906,-78
2022-11-03 13:52:27,11.20,11.20,11.20,99.90,1025656,28,20378,-78
2022-11-03 13:52:57,11.20,11.20,11.20,99.90,1028006,28,19906,-78
2022-11-03 13:53:28,11.20,11.20,11.20,99.90,1026823,28,20009,-77
2022-11-03 13:53:59,11.20,11.20,11.20,99.90,1028506,28,19968,-77
2022-11-03 13:54:29,11.30,11.30,11.30,99.90,1032391,28,19956,-77
2022-11-03 13:55:00,11.30,11.30,11.30,99.90,1036146,28,19952,-78
2022-11-03 13:55:30,11.30,11.30,11.30,99.90,1035429,28,19988,-77
2022-11-03 13:56:01,11.20,11.20,11.20,99.90,1036062,28,19913,-77
2022-11-03 13:56:31,11.20,11.20,11.20,99.90,1040100,28,19927,-77
2022-11-03 13:57:02,11.20,11.20,11.20,99.90,1037050,28,19905,-77
2022-11-03 13:57:32,11.20,11.20,11.20,99.90,1039775,28,20303,-77
2022-11-03 13:58:03,11.20,11.20,11.20,99.90,1032049,28,19952,-77
2022-11-03 13:58:34,11.20,11.20,11.20,99.90,1031778,28,20004,-78
2022-11-03 13:59:04,11.10,11.10,11.10,99.90,1036309,28,19912,-77
2022-11-03 13:59:35,11.20,11.20,11.20,99.90,1031847,28,19996,-77
2022-11-03 14:00:06,11.20,11.20,11.20,99.90,1037720,28,19963,-78
2022-11-03 14:00:36,11.20,11.20,11.20,99.90,1040127,28,19908,-78
2022-11-03 14:01:07,11.10,11.10,11.10,99.90,1037635,28,19924,-77
2022-11-03 14:01:38,11.10,11.10,11.10,99.90,1038501,28,19905,-77
2022-11-03 14:02:08,11.10,11.10,11.10,99.90,1039740,28,19905,-77
2022-11-03 14:02:39,11.10,11.10,11.10,99.90,1035111,28,20367,-77
2022-11-03 14:03:10,11.10,11.10,11.10,99.90,1031285,28,19912,-77
2022-11-03 14:03:40,11.10,11.10,11.10,99.90,1031396,28,19947,-77
2022-11-03 14:04:11,11.10,11.10,11.10,99.90,1031690,28,20050,-77
2022-11-03 14:04:42,11.20,11.20,11.20,99.90,1031974,28,19912,-77
2022-11-03 14:05:13,11.10,11.10,11.10,99.90,1031588,28,19913,-77
2022-11-03 14:05:43,11.20,11.20,11.20,99.90,1028401,28,20000,-77
2022-11-03 14:06:14,11.20,11.20,11.20,99.90,1031970,28,20010,-77
2022-11-03 14:06:45,11.20,11.20,11.20,99.90,1026609,28,19906,-77
2022-11-03 14:07:16,11.20,11.20,11.20,99.90,1031618,28,19910,-78
2022-11-03 14:07:47,11.20,11.20,11.20,99.90,1036448,28,19905,-77
2022-11-03 14:08:17,11.30,11.30,11.30,99.90,1034432,28,19905,-77
2022-11-03 14:08:48,11.30,11.30,11.30,99.90,1039334,28,19912,-78
2022-11-03 14:09:19,11.20,11.20,11.20,99.90,1039843,28,20429,-77
2022-11-03 14:09:49,11.20,11.20,11.20,99.90,1035301,28,19996,-78
2022-11-03 14:10:20,11.20,11.20,11.20,99.90,1035965,28,19905,-77
2022-11-03 14:10:50,11.20,11.20,11.20,99.90,1034078,28,19906,-78
2022-11-03 14:11:39,11.20,11.20,11.20,99.90,1034919,28,19909,-77
2022-11-03 14:12:28,11.20,11.20,11.20,99.90,1041239,28,20276,-78
2022-11-03 14:12:59,11.20,11.20,11.20,99.90,1040523,28,19948,-77
2022-11-03 14:13:29,11.10,11.10,11.10,99.90,1037358,28,19910,-77
2022-11-03 14:14:00,11.10,11.10,11.10,99.90,1028016,28,19969,-77
2022-11-03 14:14:30,11.10,11.10,11.10,99.90,1032523,28,19902,-77
2022-11-03 14:15:03,11.20,11.20,11.20,99.90,1027834,28,20341,-78
2022-11-03 14:15:34,11.10,11.10,11.10,99.90,1029263,28,19907,-77
2022-11-03 14:16:05,11.20,11.20,11.20,99.90,1028554,28,19906,-78
2022-11-03 14:16:36,11.20,11.20,11.20,99.90,1028286,28,19952,-78
2022-11-03 14:17:06,11.20,11.20,11.20,99.90,1032289,28,19941,-77
2022-11-03 14:17:38,11.20,11.20,11.20,99.90,1028001,28,19913,-77
2022-11-03 14:18:09,11.20,11.20,11.20,99.90,1031784,28,20024,-77
2022-11-03 14:18:39,11.20,11.20,11.20,99.90,1036293,28,19909,-77
2022-11-03 14:19:10,11.20,11.20,11.20,99.90,1032295,28,19969,-77
2022-11-03 14:19:40,11.30,11.30,11.30,99.90,1035911,28,20000,-77
2022-11-03 14:20:11,11.30,11.30,11.30,99.90,1040237,28,20011,-77
2022-11-03 14:20:42,11.30,11.30,11.30,99.90,1040711,28,19905,-77
2022-11-03 14:21:13,11.30,11.30,11.30,99.90,1041010,28,19905,-77
2022-11-03 14:21:44,11.30,11.30,11.30,99.90,1033951,28,19906,-77
2022-11-03 14:22:15,11.30,11.30,11.30,99.90,1035243,28,19936,-77
2022-11-03 14:22:45,11.30,11.30,11.30,99.90,1028209,28,19980,-77
2022-11-03 14:23:16,11.20,11.20,11.20,99.90,1025433,28,19990,-77
2022-11-03 14:23:46,11.20,11.20,11.20,99.90,1036251,28,20076,-78
2022-11-03 14:24:17,11.20,11.20,11.20,99.90,1035623,28,20443,-77
2022-11-03 14:24:48,11.20,11.20,11.20,99.90,1038263,28,19906,-77
2022-11-03 14:25:19,11.20,11.20,11.20,99.90,1035497,28,20439,-77
2022-11-03 14:25:49,11.20,11.20,11.20,99.90,1032108,28,20048,-77
2022-11-03 14:26:20,11.10,11.10,11.10,99.90,1029607,28,19910,-78
2022-11-03 14:26:50,11.10,11.10,11.10,99.90,1026825,28,19912,-77
2022-11-03 14:27:21,11.10,11.10,11.10,99.90,1031583,28,20396,-77
2022-11-03 14:27:52,11.10,11.10,11.10,99.90,1026348,28,19946,-77
2022-11-03 14:28:22,11.10,11.10,11.10,99.90,1026717,28,20380,-77
2022-11-03 14:28:53,11.10,11.10,11.10,99.90,1032284,28,19906,-77
2022-11-03 14:29:23,11.10,11.10,11.10,99.90,1033897,28,19906,-77
2022-11-03 14:29:54,11.10,11.10,11.10,99.90,1036025,28,20262,-77
2022-11-03 14:30:24,11.10,11.10,11.10,99.90,1032517,28,19947,-78
2022-11-03 14:30:58,11.10,11.10,11.10,99.90,1032258,28,19909,-78
2022-11-03 14:31:29,11.10,11.10,11.10,99.90,1025789,28,19997,-78
2022-11-03 14:31:59,11.10,11.10,11.10,99.90,1032849,28,19909,-77
2022-11-03 14:32:30,11.10,11.10,11.10,99.90,1035433,28,19961,-77
2022-11-03 14:33:01,11.00,11.00,11.00,99.90,1035512,28,19905,-78
2022-11-03 14:33:31,11.00,11.00,11.00,99.90,1040818,28,19905,-77
2022-11-03 14:34:02,11.00,11.00,11.00,99.90,1040800,28,19996,-77
2022-11-03 14:34:33,10.90,10.90,10.90,99.90,1038719,28,19905,-78
2022-11-03 14:35:04,10.90,10.90,10.90,99.90,1040078,28,19905,-77
2022-11-03 14:35:34,10.90,10.90,10.90,99.90,1034998,28,19943,-77
2022-11-03 14:36:05,10.90,10.90,10.90,99.90,1028866,28,19914,-77
2022-11-03 14:36:35,10.90,10.90,10.90,99.90,1031320,28,19941,-78
2022-11-03 14:37:07,10.90,10.90,10.90,99.90,1031853,28,19925,-77
2022-11-03 14:37:38,10.90,10.90,10.90,99.90,1037297,28,19951,-77
2022-11-03 14:38:08,10.80,10.80,10.80,99.90,1036603,28,19916,-77
2022-11-03 14:38:39,10.80,10.80,10.80,99.90,1035132,28,20528,-77
2022-11-03 14:39:09,10.80,10.80,10.80,99.90,1037030,28,19912,-77
2022-11-03 14:39:40,10.80,10.80,10.80,99.90,1032863,28,19913,-77
2022-11-03 14:40:31,10.80,10.80,10.80,99.90,1035616,28,19964,-78
2022-11-03 14:41:20,10.90,10.90,10.90,99.90,1039021,28,19912,-78
2022-11-03 14:42:02,10.90,10.90,10.90,99.90,1043434,28,20342,-78
2022-11-03 14:42:33,10.80,10.80,10.80,99.90,1042501,28,19909,-77
2022-11-03 14:43:03,10.80,10.80,10.80,99.90,1044936,28,19935,-77
2022-11-03 14:43:34,10.80,10.80,10.80,99.90,1040747,28,20275,-77
2022-11-03 14:44:05,10.80,10.80,10.80,99.90,1036806,28,19905,-77
2022-11-03 14:44:37,10.80,10.80,10.80,99.90,1036981,28,19909,-77
2022-11-03 14:45:07,10.80,10.80,10.80,99.90,1037102,28,19905,-77
2022-11-03 14:45:38,10.70,10.70,10.70,99.90,1040809,28,19905,-77
2022-11-03 14:46:08,10.80,10.80,10.80,99.90,1040975,28,20287,-78
2022-11-03 14:46:39,10.70,10.70,10.70,99.90,1034435,28,20304,-77
2022-11-03 14:47:11,10.70,10.70,10.70,99.90,1032810,28,19955,-78
2022-11-03 14:47:41,10.70,10.70,10.70,99.90,1032222,28,19909,-78
2022-11-03 14:48:12,10.80,10.80,10.80,99.90,1036640,28,19968,-77
2022-11-03 14:48:42,10.70,10.70,10.70,99.90,1036543,28,19906,-78
2022-11-03 14:49:13,10.70,10.70,10.70,99.90,1040904,28,19913,-77
2022-11-03 14:49:44,10.70,10.70,10.70,99.90,1035961,28,20407,-77
2022-11-03 14:50:15,10.70,10.70,10.70,99.90,1034069,28,20347,-77
2022-11-03 14:50:45,10.80,10.80,10.80,99.90,1036559,28,20383,-77
2022-11-03 14:51:16,10.70,10.70,10.70,99.90,1035765,28,19957,-77
2022-11-03 14:51:46,10.80,10.80,10.80,99.90,1036973,28,20287,-77
2022-11-03 14:52:17,10.80,10.80,10.80,99.90,1033853,28,19903,-77
2022-11-03 14:52:48,10.70,10.70,10.70,99.90,1036358,28,20414,-78
2022-11-03 14:53:19,10.70,10.70,10.70,99.90,1034500,28,19909,-77
2022-11-03 14:53:49,10.80,10.80,10.80,99.90,1032288,28,19967,-78
2022-11-03 14:54:20,10.70,10.70,10.70,99.90,1039211,28,19908,-77
2022-11-03 14:54:51,10.70,10.70,10.70,99.90,1038275,28,19902,-77
2022-11-03 14:55:21,10.70,10.70,10.70,99.90,1040889,28,19959,-78
2022-11-03 14:55:52,10.70,10.70,10.70,99.90,1040979,28,19902,-77
2022-11-03 14:56:23,10.60,10.60,10.60,99.90,1035878,28,20368,-77
2022-11-03 14:56:54,10.70,10.70,10.70,99.90,1036952,28,19908,-77
2022-11-03 14:57:24,10.60,10.60,10.60,99.90,1034320,28,19912,-78
2022-11-03 14:57:55,10.60,10.60,10.60,99.90,1029134,28,19932,-77
2022-11-03 14:58:25,10.60,10.60,10.60,99.90,1036657,28,20334,-77
2022-11-03 14:58:56,10.60,10.60,10.60,99.90,1036510,28,19902,-77
2022-11-03 14:59:27,10.60,10.60,10.60,99.90,1030251,28,20036,-77
2022-11-03 14:59:57,10.60,10.60,10.60,99.90,1036407,28,20327,-77
2022-11-03 15:00:28,10.60,10.60,10.60,99.90,1026388,28,20300,-77
2022-11-03 15:00:58,10.60,10.60,10.60,99.90,1024562,28,19909,-77
2022-11-03 15:01:29,10.60,10.60,10.60,99.90,1028606,28,20013,-78
2022-11-03 15:02:00,10.50,10.50,10.50,99.90,1031484,28,19902,-77
2022-11-03 15:02:31,10.60,10.60,10.60,99.90,1039495,28,19909,-77
2022-11-03 15:03:02,10.50,10.50,10.50,99.90,1040637,28,19944,-77
2022-11-03 15:03:32,10.50,10.50,10.50,99.90,1038322,28,19902,-76
2022-11-03 15:04:03,10.50,10.50,10.50,99.90,1033579,28,19910,-78
2022-11-03 15:04:34,10.50,10.50,10.50,99.90,1036308,28,19955,-77
2022-11-03 15:05:05,10.60,10.60,10.60,99.90,1036767,28,19909,-77
2022-11-03 15:05:44,10.50,10.50,10.50,99.90,1040084,28,19905,-77
2022-11-03 15:06:15,10.50,10.50,10.50,99.90,1038761,28,19905,-77
2022-11-03 15:06:46,10.50,10.50,10.50,99.90,1032633,28,20000,-77
2022-11-03 15:07:16,10.50,10.50,10.50,99.90,1029535,28,19906,-77
2022-11-03 15:07:47,10.50,10.50,10.50,99.90,1028347,28,19941,-77
2022-11-03 15:08:17,10.50,10.50,10.50,99.90,1028973,28,19906,-77
2022-11-03 15:08:48,10.50,10.50,10.50,99.90,1032648,28,19917,-77
2022-11-03 15:09:18,10.40,10.40,10.40,99.90,1033843,28,20000,-77
2022-11-03 15:09:49,10.40,10.40,10.40,99.90,1034926,28,20211,-77
2022-11-03 15:10:20,10.40,10.40,10.40,99.90,1037017,28,20346,-77
2022-11-03 15:10:50,10.40,10.40,10.40,99.90,1040874,28,19904,-77
2022-11-03 15:11:21,10.40,10.40,10.40,99.90,1039921,28,19909,-77
2022-11-03 15:11:51,10.40,10.40,10.40,99.90,1044885,28,20383,-77
2022-11-03 15:12:22,10.50,10.50,10.50,99.90,1041717,28,19912,-77
2022-11-03 15:12:52,10.50,10.50,10.50,99.90,1040137,28,19905,-77
2022-11-03 15:13:23,10.50,10.50,10.50,99.90,1039011,28,20000,-77
2022-11-03 15:13:54,10.50,10.50,10.50,99.90,1036582,28,19959,-77
2022-11-03 15:14:24,10.50,10.50,10.50,99.90,1033626,28,20307,-78
2022-11-03 15:14:55,10.50,10.50,10.50,99.90,1040928,28,20419,-77
2022-11-03 15:15:26,10.50,10.50,10.50,99.90,1032121,28,19992,-76
2022-11-03 15:15:56,10.50,10.50,10.50,99.90,1033170,28,19905,-76
2022-11-03 15:16:27,10.50,10.50,10.50,99.90,1036089,28,19943,-77
2022-11-03 15:16:57,10.50,10.50,10.50,99.90,1036963,28,19936,-77
2022-11-03 15:17:28,10.50,10.50,10.50,99.90,1040910,28,19962,-77
2022-11-03 15:17:58,10.50,10.50,10.50,99.90,1036773,28,20003,-77
2022-11-03 15:18:29,10.50,10.50,10.50,99.90,1032649,28,19909,-78
2022-11-03 15:19:00,10.50,10.50,10.50,99.90,1032783,28,19948,-77
2022-11-03 15:19:30,10.50,10.50,10.50,99.90,1038234,28,19906,-77
2022-11-03 15:20:01,10.50,10.50,10.50,99.90,1036082,28,19996,-78
2022-11-03 15:20:34,10.50,10.50,10.50,99.90,1037153,28,19905,-77
2022-11-03 15:21:05,10.50,10.50,10.50,99.90,1039626,28,20442,-77
2022-11-03 15:21:35,10.40,10.40,10.40,99.90,1040345,28,20442,-77
2022-11-03 15:22:06,10.40,10.40,10.40,99.90,1040663,28,20485,-76
2022-11-03 15:22:36,10.40,10.40,10.40,99.90,1040030,28,19913,-77
2022-11-03 15:23:07,10.40,10.40,10.40,99.90,1041806,28,19905,-77
2022-11-03 15:23:37,10.40,10.40,10.40,99.90,1032768,28,19906,-77
2022-11-03 15:24:08,10.40,10.40,10.40,99.90,1032505,28,19945,-77
2022-11-03 15:24:39,10.40,10.40,10.40,99.90,1038651,28,19905,-77
2022-11-03 15:25:09,10.40,10.40,10.40,99.90,1032725,28,19906,-77
2022-11-03 15:25:40,10.40,10.40,10.40,99.90,1037040,28,19901,-76
2022-11-03 15:26:13,10.40,10.40,10.40,99.90,1036156,28,20331,-77
2022-11-03 15:26:43,10.40,10.40,10.40,99.90,1036629,28,19906,-78
2022-11-03 15:27:14,10.40,10.40,10.40,99.90,1035936,28,19905,-77
2022-11-03 15:27:45,10.40,10.40,10.40,99.90,1033700,28,20388,-77
2022-11-03 15:28:15,10.40,10.40,10.40,99.90,1031437,28,19944,-77
2022-11-03 15:28:46,10.40,10.40,10.40,99.90,1029030,28,20389,-77
2022-11-03 15:29:16,10.40,10.40,10.40,99.90,1035005,28,20715,-77
2022-11-03 15:29:47,10.40,10.40,10.40,99.90,1040479,28,19905,-77
2022-11-03 15:30:17,10.40,10.40,10.40,99.90,1040990,28,19904,-77
2022-11-03 15:30:48,10.40,10.40,10.40,99.90,1041025,28,19912,-78
2022-11-03 15:31:19,10.40,10.40,10.40,99.90,1040273,28,19913,-77
2022-11-03 15:31:49,10.40,10.40,10.40,99.90,1036738,28,20350,-77
2022-11-03 15:32:20,10.40,10.40,10.40,99.90,1036369,28,19912,-76
2022-11-03 15:32:50,10.40,10.40,10.40,99.90,1036418,28,19993,-77
2022-11-03 15:33:21,10.30,10.30,10.30,99.90,1035074,28,19998,-77
2022-11-03 15:33:51,10.30,10.30,10.30,99.90,1037180,28,20442,-77
2022-11-03 15:34:22,10.40,10.40,10.40,99.90,1036150,28,19939,-77
2022-11-03 15:34:52,10.30,10.30,10.30,99.90,1032459,28,19902,-77
2022-11-03 15:35:23,10.30,10.30,10.30,99.90,1031710,28,19905,-77
2022-11-03 15:35:54,10.30,10.30,10.30,99.90,1034865,28,20000,-77
2022-11-03 15:36:25,10.30,10.30,10.30,99.90,1032602,28,19940,-77
2022-11-03 15:36:55,10.30,10.30,10.30,99.90,1032575,28,20373,-77
2022-11-03 15:37:26,10.30,10.30,10.30,99.90,1032087,28,20357,-76
2022-11-03 15:37:59,10.30,10.30,10.30,99.90,1028446,28,19913,-77
2022-11-03 15:38:30,10.30,10.30,10.30,99.90,1028943,28,19906,-77
2022-11-03 15:39:00,10.30,10.30,10.30,99.90,1033821,28,19905,-76
2022-11-03 15:39:31,10.30,10.30,10.30,99.90,1033459,28,19906,-76
2022-11-03 15:40:02,10.30,10.30,10.30,99.90,1039854,28,20371,-76
2022-11-03 15:40:32,10.20,10.20,10.20,99.90,1040098,28,19905,-77
2022-11-03 15:41:15,10.20,10.20,10.20,99.90,1040681,28,19905,-77
2022-11-03 15:41:46,10.20,10.20,10.20,99.90,1032569,28,19916,-77
2022-11-03 15:42:17,10.20,10.20,10.20,99.90,1033848,28,19917,-77
2022-11-03 15:42:47,10.20,10.20,10.20,99.90,1033711,28,19910,-77
2022-11-03 15:43:18,10.20,10.20,10.20,99.90,1026594,28,19915,-77
2022-11-03 15:43:49,10.20,10.20,10.20,99.90,1038215,28,19906,-77
2022-11-03 15:44:19,10.20,10.20,10.20,99.90,1036983,28,19909,-77
2022-11-03 15:44:50,10.20,10.20,10.20,99.90,1031025,28,19953,-77
2022-11-03 15:45:21,10.20,10.20,10.20,99.90,1038354,28,19916,-76
2022-11-03 15:45:51,10.20,10.20,10.20,99.90,1035792,28,19941,-77
2022-11-03 15:46:22,10.20,10.20,10.20,99.90,1033142,28,19909,-76
2022-11-03 15:46:53,10.20,10.20,10.20,99.90,1039002,28,19905,-78
2022-11-03 15:47:23,10.20,10.20,10.20,99.90,1039993,28,19929,-77
2022-11-03 15:47:54,10.20,10.20,10.20,99.90,1040991,28,19954,-76
2022-11-03 15:48:24,10.20,10.20,10.20,99.90,1036130,28,20361,-77
2022-11-03 15:48:56,10.20,10.20,10.20,99.90,1032589,28,19906,-77
2022-11-03 15:49:26,10.20,10.20,10.20,99.90,1032527,28,19906,-77
2022-11-03 15:49:57,10.20,10.20,10.20,99.90,1028757,28,19906,-76
2022-11-03 15:50:28,10.20,10.20,10.20,99.90,1034236,28,19906,-77
2022-11-03 15:50:58,10.20,10.20,10.20,99.90,1033998,28,19927,-77
2022-11-03 15:51:29,10.20,10.20,10.20,99.90,1032408,28,20320,-77
2022-11-03 15:51:59,10.20,10.20,10.20,99.90,1036717,28,19933,-77
2022-11-03 15:52:30,10.20,10.20,10.20,99.90,1036634,28,20371,-77
2022-11-03 15:53:00,10.20,10.20,10.20,99.90,1040751,28,19939,-76
2022-11-03 15:53:31,10.10,10.10,10.10,99.90,1040646,28,19944,-77
2022-11-03 15:54:02,10.10,10.10,10.10,99.90,1040725,28,19904,-77
2022-11-03 15:54:32,10.10,10.10,10.10,99.90,1036699,28,20020,-76
2022-11-03 15:55:06,10.10,10.10,10.10,99.90,1036486,28,20395,-76
2022-11-03 15:55:37,10.10,10.10,10.10,99.90,1040713,28,19905,-75
2022-11-03 15:56:08,10.10,10.10,10.10,99.90,1039475,28,19996,-77
2022-11-03 15:56:38,10.10,10.10,10.10,99.90,1036516,28,19906,-77
2022-11-03 15:57:09,10.20,10.20,10.20,99.90,1032471,28,19910,-77
2022-11-03 15:57:39,10.10,10.10,10.10,99.90,1032654,28,20344,-77
2022-11-03 15:58:10,10.20,10.20,10.20,99.90,1028844,28,19906,-77
2022-11-03 15:58:40,10.10,10.10,10.10,99.90,1032666,28,19949,-78
2022-11-03 15:59:11,10.10,10.10,10.10,99.90,1032684,28,19913,-77
2022-11-03 15:59:41,10.10,10.10,10.10,99.90,1032369,28,20357,-78
2022-11-03 16:00:13,10.10,10.10,10.10,99.90,1036000,28,19967,-77
2022-11-03 16:00:43,10.10,10.10,10.10,99.90,1032776,28,19910,-77
2022-11-03 16:01:14,10.10,10.10,10.10,99.90,1036540,28,19910,-77
2022-11-03 16:01:44,10.10,10.10,10.10,99.90,1032952,28,19905,-78
2022-11-03 16:02:15,10.10,10.10,10.10,99.90,1039601,28,20402,-77
2022-11-03 16:02:46,10.10,10.10,10.10,99.90,1038633,28,19913,-77
2022-11-03 16:03:17,10.10,10.10,10.10,99.90,1040670,28,20008,-76
2022-11-03 16:03:47,10.10,10.10,10.10,99.90,1044691,28,19904,-77
2022-11-03 16:04:18,10.10,10.10,10.10,99.90,1040085,28,19909,-77
2022-11-03 16:04:48,10.10,10.10,10.10,99.90,1040644,28,19909,-77
2022-11-03 16:05:19,10.10,10.10,10.10,99.90,1040495,28,19905,-77
2022-11-03 16:05:50,10.10,10.10,10.10,99.90,1032458,28,19906,-78
2022-11-03 16:06:20,10.10,10.10,10.10,99.90,1032641,28,19906,-77
2022-11-03 16:06:51,10.10,10.10,10.10,99.90,1032750,28,19910,-77
2022-11-03 16:07:21,10.10,10.10,10.10,99.90,1032511,28,19905,-77
2022-11-03 16:07:52,10.10,10.10,10.10,99.90,1032611,28,19959,-77
2022-11-03 16:08:23,10.10,10.10,10.10,99.90,1034420,28,19905,-77
2022-11-03 16:08:53,10.10,10.10,10.10,99.90,1028541,28,20367,-77
2022-11-03 16:09:24,10.10,10.10,10.10,99.90,1028699,28,20309,-77
2022-11-03 16:09:55,10.10,10.10,10.10,99.90,1032453,28,19905,-77
2022-11-03 16:10:25,10.10,10.10,10.10,99.90,1032072,28,19905,-77
2022-11-03 16:10:56,10.10,10.10,10.10,99.90,1040642,28,19932,-77
2022-11-03 16:11:27,10.10,10.10,10.10,99.90,1036475,28,19991,-78
2022-11-03 16:11:57,10.10,10.10,10.10,99.90,1032536,28,19909,-77
2022-11-03 16:12:28,10.10,10.10,10.10,99.90,1036358,28,19958,-77
2022-11-03 16:12:58,10.00,10.00,10.00,99.90,1036813,28,19909,-77
2022-11-03 16:13:29,10.00,10.00,10.00,99.90,1040578,28,19909,-77
2022-11-03 16:14:00,10.00,10.00,10.00,99.90,1040902,28,19913,-77
2022-11-03 16:14:30,10.00,10.00,10.00,99.90,1040579,28,19905,-78
2022-11-03 16:15:01,10.00,10.00,10.00,99.90,1040684,28,19908,-77
2022-11-03 16:15:32,10.00,10.00,10.00,99.90,1037660,28,19917,-77
2022-11-03 16:16:02,10.00,10.00,10.00,99.90,1036710,28,19906,-77
2022-11-03 16:16:33,10.00,10.00,10.00,99.90,1039881,28,20000,-77
2022-11-03 16:17:05,10.00,10.00,10.00,99.90,1027540,28,19914,-77
2022-11-03 16:17:35,10.00,10.00,10.00,99.90,1032394,28,20345,-77
2022-11-03 16:18:06,10.00,10.00,10.00,99.90,1028940,28,19906,-77
2022-11-03 16:18:37,10.00,10.00,10.00,99.90,1028941,28,20310,-77
2022-11-03 16:19:09,10.00,10.00,10.00,99.90,1032469,28,20513,-77
2022-11-03 16:19:39,10.00,10.00,10.00,99.90,1035973,28,19905,-77
2022-11-03 16:20:10,10.00,10.00,10.00,99.90,1032488,28,20261,-77
2022-11-03 16:20:40,10.00,10.00,10.00,99.90,1032202,28,19941,-78
2022-11-03 16:21:11,10.00,10.00,10.00,99.90,1024356,28,20365,-77
2022-11-03 16:21:42,10.00,10.00,10.00,99.90,1020660,29,19907,-77
2022-11-03 16:22:12,10.00,10.00,10.00,99.90,1025331,28,19994,-77
2022-11-03 16:22:43,10.00,10.00,10.00,99.90,1024587,28,20277,-77
2022-11-03 16:23:13,10.00,10.00,10.00,99.90,1031792,28,20379,-77
2022-11-03 16:23:44,10.00,10.00,10.00,99.90,1036572,28,19927,-77
2022-11-03 16:24:14,9.90,9.90,9.90,99.90,1036557,28,19924,-77
2022-11-03 16:24:46,9.90,9.90,9.90,99.90,1034682,28,19937,-77
2022-11-03 16:25:16,10.00,10.00,10.00,99.90,1036438,28,19975,-77
2022-11-03 16:25:47,10.00,10.00,10.00,99.90,1036561,28,20311,-77
2022-11-03 16:26:20,10.00,10.00,10.00,99.90,1035587,28,19997,-77
2022-11-03 16:26:51,10.00,10.00,10.00,99.90,1036450,28,19906,-77
2022-11-03 16:27:21,10.00,10.00,10.00,99.90,1034282,28,19913,-77
2022-11-03 16:27:52,10.00,10.00,10.00,99.90,1036521,28,19996,-77
2022-11-03 16:28:23,10.00,10.00,10.00,99.90,1027108,28,19907,-77
2022-11-03 16:28:53,10.00,10.00,10.00,99.90,1032645,28,20428,-77
2022-11-03 16:29:24,10.00,10.00,10.00,99.90,1028319,28,19906,-77
2022-11-03 16:29:55,10.00,10.00,10.00,99.90,1024247,28,19997,-77
2022-11-03 16:30:25,10.00,10.00,10.00,99.90,1034253,28,20377,-78
2022-11-03 16:30:56,10.00,10.00,10.00,99.90,1036620,28,19909,-77
2022-11-03 16:31:26,10.00,10.00,10.00,99.90,1036112,28,19985,-77
2022-11-03 16:31:57,9.90,9.90,9.90,99.90,1040557,28,19905,-77
2022-11-03 16:32:27,9.90,9.90,9.90,99.90,1033711,28,19972,-77
2022-11-03 16:32:58,10.00,10.00,10.00,99.90,1034314,28,19913,-77
2022-11-03 16:33:28,9.90,9.90,9.90,99.90,1040472,28,20402,-77
2022-11-03 16:33:59,10.00,10.00,10.00,99.90,1036655,28,19992,-77
2022-11-03 16:34:30,10.00,10.00,10.00,99.90,1036339,28,20277,-77
2022-11-03 16:35:00,10.00,10.00,10.00,99.90,1032304,28,19905,-77
2022-11-03 16:35:31,10.00,10.00,10.00,99.90,1032444,28,19956,-76
2022-11-03 16:36:01,9.90,9.90,9.90,99.90,1032453,28,19970,-77
2022-11-03 16:36:32,9.90,9.90,9.90,99.90,1028417,28,19956,-76
2022-11-03 16:37:02,10.00,10.00,10.00,99.90,1024992,28,19906,-77
2022-11-03 16:37:33,10.00,10.00,10.00,99.90,1027655,28,19913,-76
2022-11-03 16:38:04,10.00,10.00,10.00,99.90,1024413,28,19910,-77
2022-11-03 16:38:35,10.00,10.00,10.00,99.90,1028367,28,19906,-76
2022-11-03 16:39:05,10.00,10.00,10.00,99.90,1028575,28,19906,-77
2022-11-03 16:39:38,10.00,10.00,10.00,99.90,1032625,28,19906,-76
2022-11-03 16:40:09,10.00,10.00,10.00,99.90,1038418,28,19905,-77
2022-11-03 16:40:40,10.00,10.00,10.00,99.90,1036868,28,20440,-77
2022-11-03 16:41:11,10.00,10.00,10.00,99.90,1040796,28,20402,-77
2022-11-03 16:41:41,10.00,10.00,10.00,99.90,1040402,28,19920,-77
2022-11-03 16:42:12,10.00,10.00,10.00,99.90,1039355,28,19913,-77
2022-11-03 16:42:42,10.00,10.00,10.00,99.90,1036498,28,19991,-77
2022-11-03 16:43:13,10.00,10.00,10.00,99.90,1036157,28,20482,-77
2022-11-03 16:43:45,10.00,10.00,10.00,99.90,1043378,28,19905,-76
2022-11-03 16:44:15,10.00,10.00,10.00,99.90,1040456,28,19905,-76
2022-11-03 16:44:46,10.00,10.00,10.00,99.90,1040291,28,19999,-77
2022-11-03 16:45:20,10.00,10.00,10.00,99.90,1038916,28,20004,-77
2022-11-03 16:45:51,10.00,10.00,10.00,99.90,1036500,28,19905,-77
2022-11-03 16:46:21,10.00,10.00,10.00,99.90,1038164,28,19905,-77
2022-11-03 16:46:52,10.00,10.00,10.00,99.90,1030595,28,19910,-76
2022-11-03 16:47:25,10.00,10.00,10.00,99.90,1031294,28,20401,-76
2022-11-03 16:47:56,10.00,10.00,10.00,99.90,1032227,28,20341,-77
2022-11-03 16:48:27,10.00,10.00,10.00,99.90,1027353,28,20300,-77
2022-11-03 16:48:57,10.00,10.00,10.00,99.90,1032325,28,19906,-77
2022-11-03 16:49:28,10.00,10.00,10.00,99.90,1030771,28,19952,-77
2022-11-03 16:49:58,10.00,10.00,10.00,99.90,1028178,28,20004,-76
2022-11-03 16:50:29,10.00,10.00,10.00,99.90,1031077,28,20040,-77
2022-11-03 16:50:59,10.00,10.00,10.00,99.90,1032498,28,19913,-76
2022-11-03 16:51:30,10.00,10.00,10.00,99.90,1032599,28,20361,-76
2022-11-03 16:52:00,10.00,10.00,10.00,99.90,1037295,28,19905,-77
2022-11-03 16:52:31,10.00,10.00,10.00,99.90,1040158,28,19912,-76
2022-11-03 16:53:02,10.00,10.00,10.00,99.90,1036275,28,20342,-77
2022-11-03 16:53:34,10.00,10.00,10.00,99.90,1035001,28,20285,-76
2022-11-03 16:54:05,10.00,10.00,10.00,99.90,1036491,28,19912,-77
2022-11-03 16:54:36,10.00,10.00,10.00,99.90,1036813,28,19905,-77
2022-11-03 16:55:08,10.00,10.00,10.00,99.90,1036182,28,19905,-77
2022-11-03 16:55:39,10.00,10.00,10.00,99.90,1031976,28,19906,-76
2022-11-03 16:56:09,10.00,10.00,10.00,99.90,1032311,28,19906,-76
2022-11-03 16:56:40,10.00,10.00,10.00,99.90,1032265,28,19988,-77
2022-11-03 16:57:11,10.00,10.00,10.00,99.90,1035230,28,19978,-76
2022-11-03 16:57:42,10.00,10.00,10.00,99.90,1042160,28,19905,-76
2022-11-03 16:58:12,10.00,10.00,10.00,99.90,1044335,28,19999,-77
2022-11-03 16:58:43,10.00,10.00,10.00,99.90,1036355,28,19909,-77
2022-11-03 16:59:13,10.00,10.00,10.00,99.90,1036358,28,19912,-77
2022-11-03 16:59:44,10.00,10.00,10.00,99.90,1034895,28,20311,-77
2022-11-03 17:00:16,10.00,10.00,10.00,99.90,1027214,28,20308,-77
2022-11-03 17:00:46,10.00,10.00,10.00,99.90,1032656,28,19961,-77
2022-11-03 17:01:17,10.00,10.00,10.00,99.90,1031501,28,20001,-77
2022-11-03 17:01:48,10.00,10.00,10.00,99.90,1033257,28,20392,-77
2022-11-03 17:02:18,10.00,10.00,10.00,99.90,1032386,28,19906,-77
2022-11-03 17:02:49,10.00,10.00,10.00,99.90,1036562,28,20368,-77
2022-11-03 17:03:20,10.00,10.00,10.00,99.90,1040333,28,20534,-77
2022-11-03 17:03:51,10.00,10.00,10.00,99.90,1036240,28,19906,-77
2022-11-03 17:04:21,10.00,10.00,10.00,99.90,1039805,28,19905,-76
2022-11-03 17:04:53,10.00,10.00,10.00,99.90,1036906,28,19952,-77
2022-11-03 17:05:24,10.00,10.00,10.00,99.90,1038465,28,19921,-77
2022-11-03 17:05:54,10.00,10.00,10.00,99.90,1036792,28,19932,-77
2022-11-03 17:06:25,10.00,10.00,10.00,99.90,1038038,28,20265,-77
2022-11-03 17:06:55,10.00,10.00,10.00,99.90,1040419,28,19905,-76
2022-11-03 17:07:26,10.00,10.00,10.00,99.90,1042079,28,19905,-77
2022-11-03 17:07:56,10.00,10.00,10.00,99.90,1044574,28,19912,-76
2022-11-03 17:08:27,10.00,10.00,10.00,99.90,1039386,28,20370,-77
2022-11-03 17:08:57,10.00,10.00,10.00,99.90,1032175,28,19957,-77
2022-11-03 17:09:28,10.00,10.00,10.00,99.90,1036331,28,19909,-77
2022-11-03 17:09:59,10.00,10.00,10.00,99.90,1038639,28,20343,-76
2022-11-03 17:10:30,10.00,10.00,10.00,99.90,1035041,28,19913,-77
2022-11-03 17:11:01,10.00,10.00,10.00,99.90,1036744,28,19905,-77
2022-11-03 17:11:34,10.00,10.00,10.00,99.90,1039262,28,19909,-76
2022-11-03 17:12:05,10.00,10.00,10.00,99.90,1033952,28,20361,-77
2022-11-03 17:12:36,10.00,10.00,10.00,99.90,1036164,28,19988,-77
2022-11-03 17:13:06,10.00,10.00,10.00,99.90,1036329,28,19988,-77
2022-11-03 17:13:37,10.00,10.00,10.00,99.90,1036521,28,19996,-77
2022-11-03 17:14:12,10.00,10.00,10.00,99.90,1037737,28,20315,-77
2022-11-03 17:14:42,10.00,10.00,10.00,99.90,1039974,28,19906,-76
2022-11-03 17:15:13,10.00,10.00,10.00,99.90,1043507,28,19904,-77
2022-11-03 17:15:43,10.00,10.00,10.00,99.90,1040746,28,19928,-77
2022-11-03 17:16:14,10.00,10.00,10.00,99.90,1039520,28,20355,-77
2022-11-03 17:16:45,10.00,10.00,10.00,99.90,1039132,28,19917,-77
2022-11-03 17:17:16,10.00,10.00,10.00,99.90,1036602,28,19913,-77
2022-11-03 17:17:46,10.00,10.00,10.00,99.90,1028293,28,19906,-79
2022-11-03 17:18:17,10.00,10.00,10.00,99.90,1029286,28,19906,-76
2022-11-03 17:18:47,10.00,10.00,10.00,99.90,1032386,28,19905,-77
2022-11-03 17:19:18,10.00,10.00,10.00,99.90,1036339,28,20333,-77
2022-11-03 17:19:49,10.00,10.00,10.00,99.90,1040745,28,19940,-77
2022-11-03 17:20:19,10.00,10.00,10.00,99.90,1043937,28,19904,-77
2022-11-03 17:20:50,10.00,10.00,10.00,99.90,1040443,28,20467,-77
2022-11-03 17:21:21,10.00,10.00,10.00,99.90,1040464,28,20047,-77
2022-11-03 17:21:51,10.00,10.00,10.00,99.90,1040356,28,19905,-76
2022-11-03 17:22:23,10.00,10.00,10.00,99.90,1030319,28,20323,-77
2022-11-03 17:22:54,10.00,10.00,10.00,99.90,1028300,28,19906,-77
2022-11-03 17:23:25,10.00,10.00,10.00,99.90,1031819,28,20000,-77
2022-11-03 17:23:57,10.00,10.00,10.00,99.90,1036562,28,19905,-77
2022-11-03 17:24:28,10.00,10.00,10.00,99.90,1040390,28,19905,-77
2022-11-03 17:25:00,10.00,10.00,10.00,99.90,1040396,28,19905,-77
2022-11-03 17:25:31,10.00,10.00,10.00,99.90,1042978,28,19911,-77
2022-11-03 17:26:02,10.00,10.00,10.00,99.90,1040248,28,19905,-77
2022-11-03 17:26:35,10.00,10.00,10.00,99.90,1039863,28,19905,-78
2022-11-03 17:27:13,10.10,10.10,10.10,99.90,1039831,28,20279,-77
2022-11-03 17:27:49,10.10,10.10,10.10,99.90,1037688,28,20268,-76
2022-11-03 17:28:19,10.10,10.10,10.10,99.90,1036097,28,20379,-76
2022-11-03 17:28:50,10.10,10.10,10.10,99.90,1040453,28,19960,-76
2022-11-03 17:29:22,10.10,10.10,10.10,99.90,1036133,28,19910,-77
2022-11-03 17:29:55,10.10,10.10,10.10,99.90,1036460,28,19968,-77
2022-11-03 17:30:27,10.10,10.10,10.10,99.90,1035999,28,20364,-77
2022-11-03 17:30:58,10.10,10.10,10.10,99.90,1036118,28,19996,-76
2022-11-03 17:31:28,10.10,10.10,10.10,99.90,1034353,28,20032,-77
2022-11-03 17:32:00,10.10,10.10,10.10,99.90,1033904,28,19910,-77
2022-11-03 17:32:33,10.10,10.10,10.10,99.90,1032554,28,19956,-77
2022-11-03 17:33:05,10.00,10.00,10.00,99.90,1036303,28,19961,-77
2022-11-03 17:33:36,10.00,10.00,10.00,99.90,1031944,28,20343,-76
2022-11-03 17:34:08,10.10,10.10,10.10,99.90,1032694,28,20399,-77
2022-11-03 17:34:38,10.10,10.10,10.10,99.90,1036155,28,20361,-77
2022-11-03 17:35:12,10.00,10.00,10.00,99.90,1036233,28,20353,-77
2022-11-03 17:35:45,10.10,10.10,10.10,99.90,1034181,28,20463,-77
2022-11-03 17:36:15,10.00,10.00,10.00,99.90,1040269,28,20280,-76
2022-11-03 17:36:46,10.10,10.10,10.10,99.90,1040357,28,20415,-77
2022-11-03 17:37:16,10.00,10.00,10.00,99.90,1040037,28,19929,-77
2022-11-03 17:37:48,10.10,10.10,10.10,99.90,1040669,28,19913,-77
2022-11-03 17:38:18,10.10,10.10,10.10,99.90,1036172,28,20405,-77
2022-11-03 17:38:49,10.10,10.10,10.10,99.90,1031090,28,20285,-77
2022-11-03 17:39:23,10.10,10.10,10.10,99.90,1028221,28,19913,-76
2022-11-03 17:39:55,10.10,10.10,10.10,99.90,1025181,28,19993,-77
2022-11-03 17:40:25,10.10,10.10,10.10,99.90,1030411,28,19948,-77
2022-11-03 17:40:56,10.10,10.10,10.10,99.90,1028703,28,19906,-77
2022-11-03 17:41:26,10.10,10.10,10.10,99.90,1032435,28,19978,-76
2022-11-03 17:42:02,10.00,10.00,10.00,99.90,1032259,28,19910,-77
2022-11-03 17:42:33,10.00,10.00,10.00,99.90,1035344,28,19906,-77
2022-11-03 17:43:05,10.00,10.00,10.00,99.90,1032206,28,20335,-77
2022-11-03 17:43:37,10.10,10.10,10.10,99.90,1029584,28,19961,-77
2022-11-03 17:44:11,10.10,10.10,10.10,99.90,1035326,28,19984,-77
2022-11-03 17:44:46,10.10,10.10,10.10,99.90,1033160,28,20048,-77
2022-11-03 17:45:18,10.00,10.00,10.00,99.90,1037435,28,19955,-77
2022-11-03 17:45:48,10.00,10.00,10.00,99.90,1037156,28,19912,-77
2022-11-03 17:46:19,10.00,10.00,10.00,99.90,1036143,28,19916,-77
2022-11-03 17:46:49,10.00,10.00,10.00,99.90,1036204,28,19992,-77
2022-11-03 17:47:20,10.10,10.10,10.10,99.90,1033018,28,19905,-77
2022-11-03 17:47:51,10.00,10.00,10.00,99.90,1036344,28,19959,-77
2022-11-03 17:48:23,10.00,10.00,10.00,99.90,1035654,28,20349,-77
2022-11-03 17:48:53,10.00,10.00,10.00,99.90,1031896,28,19995,-77
2022-11-03 17:49:24,10.00,10.00,10.00,99.90,1031181,28,19910,-77
2022-11-03 17:49:55,10.00,10.00,10.00,99.90,1026953,28,20435,-77
2022-11-03 17:50:25,10.00,10.00,10.00,99.90,1029146,28,19937,-77
2022-11-03 17:50:56,10.00,10.00,10.00,99.90,1036216,28,19955,-78
2022-11-03 17:51:27,10.00,10.00,10.00,99.90,1038949,28,19917,-77
2022-11-03 17:51:58,10.00,10.00,10.00,99.90,1044488,28,19904,-77
2022-11-03 17:52:29,10.00,10.00,10.00,99.90,1044092,28,19913,-77
2022-11-03 17:53:00,10.00,10.00,10.00,99.90,1040709,28,19955,-77
2022-11-03 17:53:32,10.00,10.00,10.00,99.90,1039826,28,19990,-77
2022-11-03 17:54:05,10.00,10.00,10.00,99.90,1032119,28,19906,-77
2022-11-03 17:54:35,10.00,10.00,10.00,99.90,1035725,28,19921,-77
2022-11-03 17:55:14,10.00,10.00,10.00,99.90,1036605,28,19906,-77
2022-11-03 17:55:45,10.00,10.00,10.00,99.90,1036355,28,19913,-77
2022-11-03 17:56:16,10.00,10.00,10.00,99.90,1033312,28,19996,-77
2022-11-03 17:56:47,10.00,10.00,10.00,99.90,1036128,28,20391,-77
2022-11-03 17:57:20,10.00,10.00,10.00,99.90,1035926,28,19913,-77
2022-11-03 17:57:51,10.00,10.00,10.00,99.90,1032974,28,19952,-77
2022-11-03 17:58:30,10.00,10.00,10.00,99.90,1036166,28,19913,-76
2022-11-03 17:59:01,10.00,10.00,10.00,99.90,1035337,28,19910,-77
2022-11-03 17:59:31,10.00,10.00,10.00,99.90,1036082,28,19906,-77
2022-11-03 18:00:03,10.00,10.00,10.00,99.90,1031514,28,19967,-77
2022-11-03 18:00:34,10.00,10.00,10.00,99.90,1031642,28,19972,-77
2022-11-03 18:01:05,10.00,10.00,10.00,99.90,1036634,28,20536,-77
2022-11-03 18:01:36,10.00,10.00,10.00,99.90,1037731,28,20376,-78
2022-11-03 18:02:16,10.00,10.00,10.00,99.90,1042339,28,20011,-77
2022-11-03 18:02:48,10.00,10.00,10.00,99.90,1036574,28,19975,-77
2022-11-03 18:03:18,10.00,10.00,10.00,99.90,1037666,28,20361,-78
2022-11-03 18:03:50,10.00,10.00,10.00,99.90,1040345,28,20357,-77
2022-11-03 18:04:21,10.00,10.00,10.00,99.90,1040093,28,19905,-77
2022-11-03 18:04:54,10.00,10.00,10.00,99.90,1040198,28,19905,-78
2022-11-03 18:05:26,10.00,10.00,10.00,99.90,1038875,28,19921,-78
2022-11-03 18:05:56,10.00,10.00,10.00,99.90,1036572,28,19992,-78
2022-11-03 18:06:28,10.00,10.00,10.00,99.90,1033619,28,19906,-77
2022-11-03 18:06:58,10.00,10.00,10.00,99.90,1032665,28,19958,-78
2022-11-03 18:07:29,10.00,10.00,10.00,99.90,1028030,28,19960,-78
2022-11-03 18:08:00,10.00,10.00,10.00,99.90,1032424,28,19913,-77
2022-11-03 18:08:31,10.00,10.00,10.00,99.90,1036282,28,19906,-78
2022-11-03 18:09:02,10.00,10.00,10.00,99.90,1032580,28,19953,-77
2022-11-03 18:09:32,10.00,10.00,10.00,99.90,1040051,28,19951,-77
2022-11-03 18:10:04,10.00,10.00,10.00,99.90,1036037,28,19905,-77
2022-11-03 18:10:37,10.00,10.00,10.00,99.90,1036345,28,20000,-77
2022-11-03 18:11:08,10.00,10.00,10.00,99.90,1036527,28,19913,-78
2022-11-03 18:11:57,10.00,10.00,10.00,99.90,1032779,28,19908,-78
2022-11-03 18:12:51,10.00,10.00,10.00,99.90,1036880,28,19992,-78
2022-11-03 18:13:24,10.00,10.00,10.00,99.90,1038772,28,20350,-78
2022-11-03 18:13:55,10.00,10.00,10.00,99.90,1039537,28,20039,-79
2022-11-03 18:14:27,10.00,10.00,10.00,99.90,1037064,28,20345,-78
2022-11-03 18:14:57,10.00,10.00,10.00,99.90,1036733,28,19951,-78
2022-11-03 18:15:30,10.00,10.00,10.00,99.90,1035504,28,19925,-78
2022-11-03 18:16:09,10.00,10.00,10.00,99.90,1038487,28,20068,-78
2022-11-03 18:16:39,10.00,10.00,10.00,99.90,1036521,28,19955,-79
2022-11-03 18:17:10,10.00,10.00,10.00,99.90,1041711,28,19923,-78
2022-11-03 18:17:41,10.00,10.00,10.00,99.90,1044011,28,19900,-78
2022-11-03 18:18:30,10.00,10.00,10.00,99.90,1040352,28,19901,-78
2022-11-03 18:19:00,10.00,10.00,10.00,99.90,1038230,28,20425,-78
2022-11-03 18:19:31,10.00,10.00,10.00,99.90,1040501,28,20323,-78
2022-11-03 18:20:03,10.00,10.00,10.00,99.90,1038122,28,19909,-78
2022-11-03 18:20:33,10.00,10.00,10.00,99.90,1040374,28,19905,-77
2022-11-03 18:21:04,10.00,10.00,10.00,99.90,1038768,28,19905,-78
2022-11-03 18:21:35,10.00,10.00,10.00,99.90,1040262,28,20273,-78
2022-11-03 18:22:07,10.00,10.00,10.00,99.90,1033213,28,19924,-78
2022-11-03 18:22:37,10.00,10.00,10.00,99.90,1032124,28,19906,-78
2022-11-03 18:23:14,10.00,10.00,10.00,99.90,1028468,28,19906,-77
2022-11-03 18:23:45,10.00,10.00,10.00,99.90,1028984,28,19902,-77
2022-11-03 18:24:17,10.00,10.00,10.00,99.90,1029561,28,19909,-78
2022-11-03 18:24:49,10.00,10.00,10.00,99.90,1033535,28,20352,-77
2022-11-03 18:25:20,10.00,10.00,10.00,99.90,1036338,28,19909,-78
2022-11-03 18:25:51,10.00,10.00,10.00,99.90,1036801,28,19902,-78
2022-11-03 18:26:23,10.00,10.00,10.00,99.90,1038744,28,19913,-78
2022-11-03 18:26:53,10.00,10.00,10.00,99.90,1033698,28,19913,-78
2022-11-03 18:27:24,10.00,10.00,10.00,99.90,1032450,28,19908,-78
2022-11-03 18:27:54,10.00,10.00,10.00,99.90,1024872,28,20341,-78
2022-11-03 18:28:25,10.00,10.00,10.00,99.90,1027760,28,19902,-77
2022-11-03 18:28:56,10.00,10.00,10.00,99.90,1034007,28,19905,-78
2022-11-03 18:29:26,10.00,10.00,10.00,99.90,1040230,28,19912,-79
2022-11-03 18:29:57,10.00,10.00,10.00,99.90,1038645,28,19983,-78
2022-11-03 18:30:29,10.00,10.00,10.00,99.90,1040366,28,19996,-78
2022-11-03 18:31:00,10.00,10.00,10.00,99.90,1033586,28,19901,-78
2022-11-03 18:31:30,10.00,10.00,10.00,99.90,1030972,28,19910,-78
2022-11-03 18:32:02,10.00,10.00,10.00,99.90,1027092,28,19921,-78
2022-11-03 18:32:33,10.00,10.00,10.00,99.90,1027583,28,19913,-79
2022-11-03 18:33:04,10.00,10.00,10.00,99.90,1032498,28,19909,-78
2022-11-03 18:33:35,10.00,10.00,10.00,99.90,1031171,28,19976,-78
2022-11-03 18:34:09,10.00,10.00,10.00,99.90,1032889,28,19906,-78
2022-11-03 18:34:40,10.00,10.00,10.00,99.90,1039850,28,19912,-77
2022-11-03 18:35:16,10.00,10.00,10.00,99.90,1036779,28,19928,-78
2022-11-03 18:35:47,10.00,10.00,10.00,99.90,1038855,28,19914,-78
2022-11-03 18:36:17,10.00,10.00,10.00,99.90,1036367,28,20356,-78
2022-11-03 18:36:48,10.00,10.00,10.00,99.90,1036603,28,20427,-78
2022-11-03 18:37:18,10.00,10.00,10.00,99.90,1032414,28,19965,-78
2022-11-03 18:37:49,10.00,10.00,10.00,99.90,1035289,28,20004,-78
2022-11-03 18:38:21,10.00,10.00,10.00,99.90,1033076,28,20032,-78
2022-11-03 18:38:54,10.00,10.00,10.00,99.90,1034793,28,19905,-78
2022-11-03 18:39:26,10.00,10.00,10.00,99.90,1038509,28,19944,-78
2022-11-03 18:39:56,10.00,10.00,10.00,99.90,1031944,28,20564,-78
2022-11-03 18:40:28,10.00,10.00,10.00,99.90,1035207,28,20369,-78
2022-11-03 18:40:58,10.00,10.00,10.00,99.90,1032406,28,19956,-78
2022-11-03 18:41:38,10.10,10.10,10.10,99.90,1026302,28,20010,-78
2022-11-03 18:42:13,10.00,10.00,10.00,99.90,1028895,28,19906,-78
2022-11-03 18:42:43,10.00,10.00,10.00,99.90,1027855,28,20045,-77
2022-11-03 18:43:18,10.00,10.00,10.00,99.90,1037985,28,19906,-78
2022-11-03 18:43:49,10.00,10.00,10.00,99.90,1036252,28,19909,-78
2022-11-03 18:44:20,10.10,10.10,10.10,99.90,1032401,28,19905,-77
2022-11-03 18:44:51,10.10,10.10,10.10,99.90,1028528,28,19964,-78
2022-11-03 18:45:22,10.00,10.00,10.00,99.90,1028454,28,20002,-78
2022-11-03 18:45:53,10.00,10.00,10.00,99.90,1032581,28,20319,-78
2022-11-03 18:46:23,10.00,10.00,10.00,99.90,1036711,28,20340,-77
2022-11-03 18:46:54,10.10,10.10,10.10,99.90,1036589,28,19906,-78
2022-11-03 18:47:25,10.10,10.10,10.10,99.90,1036885,28,20001,-78
2022-11-03 18:47:56,10.10,10.10,10.10,99.90,1040795,28,19909,-78
2022-11-03 18:48:26,10.10,10.10,10.10,99.90,1040484,28,19905,-78
2022-11-03 18:48:57,10.10,10.10,10.10,99.90,1032889,28,19910,-77
2022-11-03 18:49:31,10.10,10.10,10.10,99.90,1036860,28,19909,-78
2022-11-03 18:50:02,10.10,10.10,10.10,99.90,1030901,28,19906,-78
2022-11-03 18:50:34,10.10,10.10,10.10,99.90,1033241,28,19916,-78
2022-11-03 18:51:04,10.10,10.10,10.10,99.90,1040706,28,19970,-78
2022-11-03 18:51:35,10.10,10.10,10.10,99.90,1037062,28,19920,-77
2022-11-03 18:52:10,10.00,10.00,10.00,99.90,1040964,28,20350,-78
2022-11-03 18:52:42,10.10,10.10,10.10,99.90,1036794,28,20147,-77
2022-11-03 18:53:13,10.10,10.10,10.10,99.90,1034363,28,20277,-78
2022-11-03 18:53:44,10.10,10.10,10.10,99.90,1039981,28,19933,-78
2022-11-03 18:54:19,10.00,10.00,10.00,99.90,1035481,28,19909,-78
2022-11-03 18:54:51,10.00,10.00,10.00,99.90,1032292,28,19909,-78
2022-11-03 18:55:21,10.10,10.10,10.10,99.90,1033012,28,19915,-78
2022-11-03 18:55:52,10.10,10.10,10.10,99.90,1037208,28,19909,-78
2022-11-03 18:56:24,10.10,10.10,10.10,99.90,1036791,28,20060,-78
2022-11-03 18:56:55,10.00,10.00,10.00,99.90,1040632,28,19916,-78
2022-11-03 18:57:26,10.00,10.00,10.00,99.90,1038538,28,19932,-79
2022-11-03 18:57:57,10.10,10.10,10.10,99.90,1034294,28,19909,-78
2022-11-03 18:58:27,10.10,10.10,10.10,99.90,1027191,28,19909,-78
2022-11-03 18:58:58,10.10,10.10,10.10,99.90,1028364,28,20001,-78
2022-11-03 18:59:33,10.00,10.00,10.00,99.90,1032286,28,19918,-78
2022-11-03 19:00:05,10.00,10.00,10.00,99.90,1032914,28,19905,-78
2022-11-03 19:00:36,10.00,10.00,10.00,99.90,1036426,28,19906,-78
2022-11-03 19:01:11,10.00,10.00,10.00,99.90,1033441,28,19993,-78
2022-11-03 19:01:42,10.10,10.10,10.10,99.90,1033357,28,19906,-78
2022-11-03 19:02:17,10.00,10.00,10.00,99.90,1032347,28,19938,-78
2022-11-03 19:02:48,10.10,10.10,10.10,99.90,1033777,28,19906,-79
2022-11-03 19:03:20,10.00,10.00,10.00,99.90,1028558,28,20017,-78
2022-11-03 19:03:51,10.00,10.00,10.00,99.90,1025164,28,19906,-78
2022-11-03 19:04:22,10.00,10.00,10.00,99.90,1022576,28,19918,-77
2022-11-03 19:04:53,10.00,10.00,10.00,99.90,1025596,28,19910,-78
2022-11-03 19:05:23,10.00,10.00,10.00,99.90,1032781,28,19917,-78
2022-11-03 19:05:54,10.00,10.00,10.00,99.90,1035938,28,19909,-79
2022-11-03 19:06:25,10.00,10.00,10.00,99.90,1036471,28,20003,-78
2022-11-03 19:06:55,10.00,10.00,10.00,99.90,1032067,28,19910,-78
2022-11-03 19:07:30,10.00,10.00,10.00,99.90,1028391,28,19913,-77
2022-11-03 19:08:01,10.00,10.00,10.00,99.90,1029489,28,19910,-78
2022-11-03 19:08:32,10.00,10.00,10.00,99.90,1031866,28,19910,-78
2022-11-03 19:09:02,10.00,10.00,10.00,99.90,1034091,28,19949,-78
2022-11-03 19:09:33,10.00,10.00,10.00,99.90,1035370,28,19993,-79
2022-11-03 19:10:05,10.00,10.00,10.00,99.90,1028704,28,19910,-78
2022-11-03 19:10:35,10.00,10.00,10.00,99.90,1030186,28,19914,-79
2022-11-03 19:11:06,10.10,10.10,10.10,99.90,1029290,28,20276,-78
2022-11-03 19:11:36,10.00,10.00,10.00,99.90,1036352,28,19916,-79
2022-11-03 19:12:08,10.10,10.10,10.10,99.90,1041144,28,20335,-77
2022-11-03 19:12:42,10.10,10.10,10.10,99.90,1037497,28,20005,-78
2022-11-03 19:13:15,10.00,10.00,10.00,99.90,1038375,28,19914,-79
2022-11-03 19:13:46,10.10,10.10,10.10,99.90,1036507,28,19909,-77
2022-11-03 19:14:26,10.10,10.10,10.10,99.90,1036384,28,19909,-78
2022-11-03 19:14:57,10.10,10.10,10.10,99.90,1035442,28,19953,-78
2022-11-03 19:15:27,10.10,10.10,10.10,99.90,1037859,28,19911,-78
2022-11-03 19:15:59,10.10,10.10,10.10,99.90,1041551,28,19959,-78
2022-11-03 19:16:29,10.10,10.10,10.10,99.90,1041531,28,19913,-78
2022-11-03 19:17:03,10.10,10.10,10.10,99.90,1038997,28,19974,-78
2022-11-03 19:17:34,10.10,10.10,10.10,99.90,1032528,28,19906,-78
2022-11-03 19:18:05,10.10,10.10,10.10,99.90,1033231,28,19941,-79
2022-11-03 19:18:36,10.10,10.10,10.10,99.90,1029991,28,20405,-78
2022-11-03 19:19:09,10.10,10.10,10.10,99.90,1029999,28,19906,-78
2022-11-03 19:19:40,10.10,10.10,10.10,99.90,1033333,28,19905,-78
2022-11-03 19:20:12,10.10,10.10,10.10,99.90,1033280,28,19910,-79
2022-11-03 19:20:42,10.10,10.10,10.10,99.90,1033541,28,19956,-77
2022-11-03 19:21:14,10.10,10.10,10.10,99.90,1034664,28,19953,-79
2022-11-03 19:21:45,10.10,10.10,10.10,99.90,1040676,28,20383,-78
2022-11-03 19:22:19,10.10,10.10,10.10,99.90,1033210,28,20664,-78
2022-11-03 19:22:50,10.10,10.10,10.10,99.90,1029475,28,20356,-79
2022-11-03 19:23:20,10.10,10.10,10.10,99.90,1029151,28,20435,-78
2022-11-03 19:23:51,10.10,10.10,10.10,99.90,1029883,28,19913,-78
2022-11-03 19:24:22,10.10,10.10,10.10,99.90,1029451,28,19905,-78
2022-11-03 19:24:52,10.10,10.10,10.10,99.90,1031875,28,20000,-78
2022-11-03 19:25:23,10.10,10.10,10.10,99.90,1032415,28,19913,-78
2022-11-03 19:25:56,10.10,10.10,10.10,99.90,1032924,28,19906,-77
2022-11-03 19:26:29,10.10,10.10,10.10,99.90,1037240,28,19906,-78
2022-11-03 19:27:05,10.10,10.10,10.10,99.90,1040092,28,19971,-78
2022-11-03 19:27:38,10.10,10.10,10.10,99.90,1040146,28,19905,-78
2022-11-03 19:28:13,10.10,10.10,10.10,99.90,1036396,28,19905,-78
2022-11-03 19:28:44,10.10,10.10,10.10,99.90,1037753,28,20347,-78
2022-11-03 19:29:20,10.10,10.10,10.10,99.90,1037965,28,19913,-78
2022-11-03 19:29:51,10.00,10.00,10.00,99.90,1038570,28,19906,-78
2022-11-03 19:30:21,10.00,10.00,10.00,99.90,1041197,28,19905,-77
2022-11-03 19:30:52,10.10,10.10,10.10,99.90,1037129,28,20545,-78
2022-11-03 19:31:25,10.00,10.00,10.00,99.90,1036950,28,19972,-78
2022-11-03 19:31:56,10.00,10.00,10.00,99.90,1037431,28,19902,-78
2022-11-03 19:32:28,10.00,10.00,10.00,99.90,1037469,28,19908,-78
2022-11-03 19:32:59,10.00,10.00,10.00,99.90,1036792,28,19905,-77
2022-11-03 19:33:30,10.00,10.00,10.00,99.90,1033242,28,19910,-78
2022-11-03 19:34:01,10.00,10.00,10.00,99.90,1034083,28,19937,-78
2022-11-03 19:34:33,10.00,10.00,10.00,99.90,1028774,28,19929,-78
2022-11-03 19:35:06,10.00,10.00,10.00,99.90,1029207,28,19908,-77
2022-11-03 19:35:37,10.00,10.00,10.00,99.90,1030027,28,19906,-78
2022-11-03 19:36:08,10.00,10.00,10.00,99.90,1023551,29,20270,-78
2022-11-03 19:36:39,10.00,10.00,10.00,99.90,1028785,28,19902,-78
2022-11-03 19:37:10,10.00,10.00,10.00,99.90,1029418,28,19952,-78
2022-11-03 19:37:40,10.00,10.00,10.00,99.90,1033731,28,19972,-79
2022-11-03 19:38:15,10.00,10.00,10.00,99.90,1032599,28,19910,-77
2022-11-03 19:38:45,10.00,10.00,10.00,99.90,1032885,28,19902,-79
2022-11-03 19:39:36,10.00,10.00,10.00,99.90,1027244,28,19902,-79
2022-11-03 19:40:10,10.00,10.00,10.00,99.90,1031910,28,20067,-78
2022-11-03 19:40:59,9.90,9.90,9.90,99.90,1037245,28,19902,-77
2022-11-03 19:41:48,9.90,9.90,9.90,99.90,1039818,28,19905,-77
2022-11-03 19:42:30,9.90,9.90,9.90,99.90,1042444,28,19901,-78
2022-11-03 19:43:00,9.90,9.90,9.90,99.90,1040368,28,20308,-78
2022-11-03 19:43:31,9.90,9.90,9.90,99.90,1036489,28,20278,-78
2022-11-03 19:44:07,9.90,9.90,9.90,99.90,1029275,28,19958,-77
2022-11-03 19:44:37,9.90,9.90,9.90,99.90,1021340,28,20377,-78
2022-11-03 19:45:27,9.90,9.90,9.90,99.90,1021545,29,20282,-78
2022-11-03 19:45:58,9.90,9.90,9.90,99.90,1030870,28,19912,-77
2022-11-03 19:46:29,9.90,9.90,9.90,99.90,1034147,28,19973,-77
2022-11-03 19:46:59,9.90,9.90,9.90,99.90,1039624,28,19901,-78
2022-11-03 19:47:34,9.90,9.90,9.90,99.90,1040757,28,20360,-78
2022-11-03 19:48:07,9.90,9.90,9.90,99.90,1035881,28,19909,-78
2022-11-03 19:48:37,9.90,9.90,9.90,99.90,1039231,28,19924,-78
2022-11-03 19:49:12,9.90,9.90,9.90,99.90,1030219,28,20348,-77
2022-11-03 19:49:44,9.90,9.90,9.90,99.90,1033057,28,20406,-78
2022-11-03 19:50:30,9.90,9.90,9.90,99.90,1036791,28,20004,-78
2022-11-03 19:51:01,9.90,9.90,9.90,99.90,1038671,28,19967,-78
2022-11-03 19:51:35,9.80,9.80,9.80,99.90,1036903,28,19916,-78
2022-11-03 19:52:07,9.80,9.80,9.80,99.90,1033923,28,19945,-78
2022-11-03 19:52:38,9.80,9.80,9.80,99.90,1036330,28,20399,-78
2022-11-03 19:53:12,9.90,9.90,9.90,99.90,1036301,28,19905,-78
2022-11-03 19:53:44,9.80,9.80,9.80,99.90,1037498,28,20041,-77
2022-11-03 19:54:17,9.90,9.90,9.90,99.90,1041309,28,19909,-78
2022-11-03 19:54:48,9.90,9.90,9.90,99.90,1040754,28,19913,-78
2022-11-03 19:55:20,9.80,9.80,9.80,99.90,1039734,28,19905,-78
2022-11-03 19:55:51,9.80,9.80,9.80,99.90,1035368,28,19988,-77
2022-11-03 19:56:21,9.80,9.80,9.80,99.90,1034762,28,19905,-78
2022-11-03 19:56:52,9.80,9.80,9.80,99.90,1037388,28,19909,-78
2022-11-03 19:57:23,9.80,9.80,9.80,99.90,1030701,28,19960,-77
2022-11-03 19:57:53,9.80,9.80,9.80,99.90,1034089,28,20000,-78
2022-11-03 19:58:25,9.80,9.80,9.80,99.90,1036579,28,19905,-77
2022-11-03 19:58:56,9.80,9.80,9.80,99.90,1036787,28,19906,-78
2022-11-03 19:59:26,9.80,9.80,9.80,99.90,1036088,28,19938,-79
2022-11-03 19:59:58,9.80,9.80,9.80,99.90,1031634,28,20374,-78
2022-11-03 20:00:30,9.80,9.80,9.80,99.90,1029922,28,20676,-77
2022-11-03 20:01:01,9.80,9.80,9.80,99.90,1021483,29,19911,-78
2022-11-03 20:01:31,9.80,9.80,9.80,99.90,1024598,28,19958,-78
2022-11-03 20:02:02,9.80,9.80,9.80,99.90,1025075,28,19914,-78
2022-11-03 20:02:33,9.90,9.90,9.90,99.90,1026346,28,19917,-78
2022-11-03 20:03:03,9.80,9.80,9.80,99.90,1027474,28,20057,-77
2022-11-03 20:03:34,9.80,9.80,9.80,99.90,1026699,28,19918,-78
2022-11-03 20:04:05,9.90,9.90,9.90,99.90,1032000,28,19916,-77
2022-11-03 20:04:35,9.80,9.80,9.80,99.90,1036857,28,19996,-78
2022-11-03 20:05:06,9.80,9.80,9.80,99.90,1034298,28,20387,-78
2022-11-03 20:05:37,9.80,9.80,9.80,99.90,1036318,28,19906,-78
2022-11-03 20:06:08,9.80,9.80,9.80,99.90,1031455,28,19992,-78
2022-11-03 20:06:39,9.80,9.80,9.80,99.90,1032021,28,20000,-77
2022-11-03 20:07:10,9.80,9.80,9.80,99.90,1023874,28,19903,-79
2022-11-03 20:07:41,9.80,9.80,9.80,99.90,1029325,28,19909,-77
2022-11-03 20:08:13,9.70,9.70,9.70,99.90,1031550,28,19913,-78
2022-11-03 20:08:46,9.80,9.80,9.80,99.90,1032037,28,20455,-78
2022-11-03 20:09:17,9.80,9.80,9.80,99.90,1030728,28,19909,-78
2022-11-03 20:09:48,9.80,9.80,9.80,99.90,1028767,28,19954,-78
2022-11-03 20:10:19,9.80,9.80,9.80,99.90,1027089,28,19914,-78
2022-11-03 20:10:50,9.70,9.70,9.70,99.90,1028873,28,19906,-78
2022-11-03 20:11:21,9.70,9.70,9.70,99.90,1033905,28,19901,-78
2022-11-03 20:11:52,9.70,9.70,9.70,99.90,1034901,28,19952,-78
2022-11-03 20:12:23,9.70,9.70,9.70,99.90,1036710,28,19905,-77
2022-11-03 20:12:54,9.80,9.80,9.80,99.90,1032571,28,19937,-78
2022-11-03 20:13:27,9.70,9.70,9.70,99.90,1023994,28,20428,-78
2022-11-03 20:13:58,9.70,9.70,9.70,99.90,1024947,28,19910,-78
2022-11-03 20:14:28,9.70,9.70,9.70,99.90,1029459,28,19914,-78
2022-11-03 20:14:59,9.70,9.70,9.70,99.90,1037638,28,19910,-79
2022-11-03 20:15:30,9.70,9.70,9.70,99.90,1033787,28,19988,-78
2022-11-03 20:16:00,9.70,9.70,9.70,99.90,1032582,28,20433,-78
2022-11-03 20:16:31,9.70,9.70,9.70,99.90,1034282,28,19943,-78
2022-11-03 20:17:10,9.70,9.70,9.70,99.90,1035921,28,19913,-79
2022-11-03 20:17:41,9.70,9.70,9.70,99.90,1041621,28,19973,-78
2022-11-03 20:18:12,9.80,9.80,9.80,99.90,1036097,28,19909,-78
2022-11-03 20:18:42,9.70,9.70,9.70,99.90,1034968,28,19905,-78
2022-11-03 20:19:13,9.80,9.80,9.80,99.90,1032532,28,19916,-78
2022-11-03 20:19:44,9.80,9.80,9.80,99.90,1036190,28,20015,-77
2022-11-03 20:20:16,9.80,9.80,9.80,99.90,1038071,28,19996,-78
2022-11-03 20:20:47,9.70,9.70,9.70,99.90,1040687,28,19970,-79
2022-11-03 20:21:18,9.80,9.80,9.80,99.90,1040403,28,20368,-78
2022-11-03 20:21:49,9.70,9.70,9.70,99.90,1039388,28,20387,-78
2022-11-03 20:22:26,9.70,9.70,9.70,99.90,1036246,28,20357,-78
2022-11-03 20:22:58,9.70,9.70,9.70,99.90,1036275,28,19956,-78
2022-11-03 20:23:30,9.70,9.70,9.70,99.90,1029395,28,20415,-78
2022-11-03 20:24:01,9.70,9.70,9.70,99.90,1026944,28,19906,-78
2022-11-03 20:24:32,9.70,9.70,9.70,99.90,1035372,28,19984,-78
2022-11-03 20:25:04,9.70,9.70,9.70,99.90,1031387,28,19973,-78
2022-11-03 20:25:36,9.70,9.70,9.70,99.90,1032443,28,19997,-78
2022-11-03 20:26:13,9.70,9.70,9.70,99.90,1032160,28,19913,-78
2022-11-03 20:26:44,9.70,9.70,9.70,99.90,1029989,28,19910,-78
2022-11-03 20:27:17,9.70,9.70,9.70,99.90,1033450,28,20025,-77
2022-11-03 20:27:48,9.70,9.70,9.70,99.90,1033711,28,20016,-79
2022-11-03 20:28:20,9.70,9.70,9.70,99.90,1035884,28,19909,-78
2022-11-03 20:28:52,9.70,9.70,9.70,99.90,1036330,28,19906,-77
2022-11-03 20:29:23,9.70,9.70,9.70,99.90,1033432,28,20000,-78
2022-11-03 20:29:53,9.70,9.70,9.70,99.90,1028108,28,19910,-77
2022-11-03 20:30:25,9.70,9.70,9.70,99.90,1032790,28,20475,-77
2022-11-03 20:30:56,9.70,9.70,9.70,99.90,1036289,28,19932,-78
2022-11-03 20:31:28,9.70,9.70,9.70,99.90,1031611,28,20389,-78
2022-11-03 20:31:58,9.70,9.70,9.70,99.90,1036514,28,19932,-78
2022-11-03 20:32:29,9.70,9.70,9.70,99.90,1033419,28,19976,-78
2022-11-03 20:32:59,9.60,9.60,9.60,99.90,1036052,28,19943,-78
2022-11-03 20:33:30,9.60,9.60,9.60,99.90,1034963,28,20284,-78
2022-11-03 20:34:00,9.60,9.60,9.60,99.90,1035956,28,20406,-78
2022-11-03 20:34:31,9.60,9.60,9.60,99.90,1037645,28,19912,-78
2022-11-03 20:35:01,9.60,9.60,9.60,99.90,1033979,28,19906,-78
2022-11-03 20:35:34,9.60,9.60,9.60,99.90,1036308,28,19906,-78
2022-11-03 20:36:05,9.60,9.60,9.60,99.90,1040038,28,19955,-78
2022-11-03 20:36:35,9.60,9.60,9.60,99.90,1039776,28,19905,-78
2022-11-03 20:37:13,9.60,9.60,9.60,99.90,1040356,28,19947,-78
2022-11-03 20:37:45,9.60,9.60,9.60,99.90,1037870,28,19906,-77
2022-11-03 20:38:18,9.70,9.70,9.70,99.90,1041164,28,19901,-78
2022-11-03 20:38:54,9.70,9.70,9.70,99.90,1042511,28,19905,-79
2022-11-03 20:39:25,9.70,9.70,9.70,99.90,1041005,28,19897,-78
2022-11-03 20:39:55,9.70,9.70,9.70,99.90,1033800,28,19939,-78
2022-11-03 20:40:29,9.70,9.70,9.70,99.90,1032864,28,20332,-78
2022-11-03 20:41:01,9.70,9.70,9.70,99.90,1034474,28,19949,-78
2022-11-03 20:41:32,9.70,9.70,9.70,99.90,1033418,28,19902,-77
2022-11-03 20:42:02,9.70,9.70,9.70,99.90,1039592,28,19905,-78
2022-11-03 20:42:33,9.70,9.70,9.70,99.90,1040460,28,19901,-78
2022-11-03 20:43:04,9.70,9.70,9.70,99.90,1036336,28,19964,-77
2022-11-03 20:43:39,9.70,9.70,9.70,99.90,1034911,28,20326,-77
2022-11-03 20:44:11,9.70,9.70,9.70,99.90,1033330,28,19972,-78
2022-11-03 20:44:42,9.70,9.70,9.70,99.90,1031750,28,19913,-78
2022-11-03 20:45:13,9.70,9.70,9.70,99.90,1034958,28,19913,-77
2022-11-03 20:45:44,9.70,9.70,9.70,99.90,1037321,28,19921,-78
2022-11-03 20:46:17,9.70,9.70,9.70,99.90,1035630,28,19929,-77
2022-11-03 20:46:47,9.70,9.70,9.70,99.90,1062740,23,19916,-79
2022-11-03 20:47:18,9.70,9.70,9.70,99.90,1038706,28,19981,-80
2022-11-03 20:47:49,9.70,9.70,9.70,99.90,1036296,28,20343,-80
2022-11-03 20:48:19,9.70,9.70,9.70,99.90,1031767,28,19941,-80
2022-11-03 20:48:50,9.70,9.70,9.70,99.90,1031699,28,20372,-79
2022-11-03 20:49:21,9.70,9.70,9.70,99.90,1037534,28,20300,-79
2022-11-03 20:49:51,9.70,9.70,9.70,99.90,1041074,28,19901,-79
2022-11-03 20:50:23,9.80,9.80,9.80,99.90,1033526,28,19996,-79
2022-11-03 20:50:53,9.80,9.80,9.80,99.90,1037600,28,19965,-79
2022-11-03 20:51:25,9.80,9.80,9.80,99.90,1040852,28,19901,-79
2022-11-03 20:51:56,9.80,9.80,9.80,99.90,1038032,28,19913,-78
2022-11-03 20:52:26,9.80,9.80,9.80,99.90,1034567,28,19906,-79
2022-11-03 20:52:57,9.80,9.80,9.80,99.90,1031672,28,19965,-79
2022-11-03 20:53:30,9.80,9.80,9.80,99.90,1034092,28,19913,-79
2022-11-03 20:54:00,9.80,9.80,9.80,99.90,1034563,28,19913,-79
2022-11-03 20:54:31,9.80,9.80,9.80,99.90,1036788,28,19906,-79
2022-11-03 20:55:09,9.80,9.80,9.80,99.90,1030335,28,19913,-78
2022-11-03 20:55:39,9.80,9.80,9.80,99.90,1038511,28,19909,-78
2022-11-03 20:56:14,9.80,9.80,9.80,99.90,1033464,28,19965,-78
2022-11-03 20:56:45,9.80,9.80,9.80,99.90,1033920,28,19906,-79
2022-11-03 20:57:16,9.80,9.80,9.80,99.90,1035250,28,19906,-79
2022-11-03 20:57:47,9.80,9.80,9.80,99.90,1030847,28,19910,-79
2022-11-03 20:58:18,9.80,9.80,9.80,99.90,1032027,28,19907,-79
2022-11-03 20:58:49,9.80,9.80,9.80,99.90,1035264,28,19906,-79
2022-11-03 20:59:23,9.80,9.80,9.80,99.90,1035046,28,19914,-80
2022-11-03 20:59:54,9.80,9.80,9.80,99.90,1037867,28,19912,-79
2022-11-03 21:00:30,9.80,9.80,9.80,99.90,1034895,28,19906,-79
2022-11-03 21:01:01,9.80,9.80,9.80,99.90,1032756,28,20397,-79
2022-11-03 21:01:33,9.80,9.80,9.80,99.90,1034705,28,20356,-79
2022-11-03 21:02:08,9.90,9.90,9.90,99.90,1031330,28,19910,-79
2022-11-03 21:02:39,9.80,9.80,9.80,99.90,1027068,28,19906,-80
2022-11-03 21:03:14,9.80,9.80,9.80,99.90,1027954,28,19907,-79
2022-11-03 21:03:44,9.80,9.80,9.80,99.90,1024188,28,20429,-79
2022-11-03 21:04:16,9.80,9.80,9.80,99.90,1030966,28,19898,-80
2022-11-03 21:04:47,9.90,9.90,9.90,99.90,1031596,28,19918,-80
2022-11-03 21:05:19,9.80,9.80,9.80,99.90,1026233,28,19934,-79
2022-11-03 21:05:50,9.80,9.80,9.80,99.90,1025035,28,19993,-79
2022-11-03 21:06:20,9.80,9.80,9.80,99.90,1029092,28,19910,-79
2022-11-03 21:06:51,9.80,9.80,9.80,99.90,1034639,28,20280,-80
2022-11-03 21:07:21,9.80,9.80,9.80,99.90,1034131,28,19906,-80
2022-11-03 21:07:53,9.80,9.80,9.80,99.90,1030423,28,19913,-79
2022-11-03 21:08:24,9.80,9.80,9.80,99.90,1030574,28,19906,-79
2022-11-03 21:08:55,9.80,9.80,9.80,99.90,1031057,28,19914,-80
2022-11-03 21:09:26,9.80,9.80,9.80,99.90,1031348,28,19942,-79
2022-11-03 21:09:56,9.80,9.80,9.80,99.90,1038165,28,19913,-79
2022-11-03 21:10:27,9.80,9.80,9.80,99.90,1035824,28,19925,-79
2022-11-03 21:11:18,9.80,9.80,9.80,99.90,1030526,28,20402,-79
2022-11-03 21:11:50,9.80,9.80,9.80,99.90,1029730,28,19910,-79
2022-11-03 21:12:20,9.90,9.90,9.90,99.90,1028785,28,20285,-80
2022-11-03 21:12:51,9.80,9.80,9.80,99.90,1033306,28,19925,-80
2022-11-03 21:13:22,9.80,9.80,9.80,99.90,1028201,28,19953,-80
2022-11-03 21:13:54,9.90,9.90,9.90,99.90,1023110,28,19909,-79
2022-11-03 21:14:26,9.80,9.80,9.80,99.90,1023955,29,19910,-80
2022-11-03 21:15:15,9.80,9.80,9.80,99.90,1023790,28,19962,-79
2022-11-03 21:16:05,9.80,9.80,9.80,99.90,1031729,28,20001,-80
2022-11-03 21:16:54,9.80,9.80,9.80,99.90,1035095,28,19902,-80
2022-11-03 21:17:43,9.80,9.80,9.80,99.90,1034184,28,19920,-80
2022-11-03 21:18:33,9.80,9.80,9.80,99.90,1031431,28,19902,-79
2022-11-03 21:19:48,9.90,9.90,9.90,99.90,1039402,28,19924,-79
2022-11-03 21:20:19,9.80,9.80,9.80,99.90,1042489,28,19909,-80
2022-11-03 21:20:49,9.90,9.90,9.90,99.90,1037819,28,20000,-79
2022-11-03 21:21:20,9.80,9.80,9.80,99.90,1034504,28,20393,-79
2022-11-03 21:21:51,9.80,9.80,9.80,99.90,1031011,28,19902,-80
2022-11-03 21:22:23,9.80,9.80,9.80,99.90,1028871,28,19941,-80
2022-11-03 21:22:53,9.80,9.80,9.80,99.90,1034792,28,19902,-79
2022-11-03 21:23:25,9.80,9.80,9.80,99.90,1034121,28,19902,-80
2022-11-03 21:23:55,9.80,9.80,9.80,99.90,1042025,28,19919,-79
2022-11-03 21:24:26,9.80,9.80,9.80,99.90,1034556,28,19909,-80
2022-11-03 21:24:57,9.80,9.80,9.80,99.90,1034804,28,19956,-80
2022-11-03 21:25:27,9.90,9.90,9.90,99.90,1030377,28,19917,-79
2022-11-03 21:25:58,9.80,9.80,9.80,99.90,1038093,28,19949,-79
2022-11-03 21:26:28,9.80,9.80,9.80,99.90,1036950,28,19952,-79
2022-11-03 21:26:59,9.80,9.80,9.80,99.90,1034032,28,20566,-79
2022-11-03 21:27:29,9.70,9.70,9.70,99.90,1037716,28,19972,-79
2022-11-03 21:28:00,9.80,9.80,9.80,99.90,1040111,28,19905,-80
2022-11-03 21:28:31,9.80,9.80,9.80,99.90,1029888,28,19902,-80
2022-11-03 21:29:01,9.80,9.80,9.80,99.90,1026754,28,19946,-79
2022-11-03 21:29:32,9.80,9.80,9.80,99.90,1030466,28,19902,-80
2022-11-03 21:30:03,9.80,9.80,9.80,99.90,1031886,28,19902,-80
2022-11-03 21:30:33,9.80,9.80,9.80,99.90,1034699,28,19925,-80
2022-11-03 21:31:04,9.80,9.80,9.80,99.90,1026984,28,20325,-80
2022-11-03 21:31:34,9.70,9.70,9.70,99.90,1030424,28,19903,-79
2022-11-03 21:32:06,9.70,9.70,9.70,99.90,1029966,28,19966,-80
2022-11-03 21:32:36,9.70,9.70,9.70,99.90,1035392,28,19920,-79
2022-11-03 21:33:07,9.80,9.80,9.80,99.90,1038508,28,19999,-79
2022-11-03 21:33:37,9.80,9.80,9.80,99.90,1027744,28,19913,-80
2022-11-03 21:34:08,9.80,9.80,9.80,99.90,1029630,28,20372,-80
2022-11-03 21:34:39,9.80,9.80,9.80,99.90,1029222,28,19906,-80
2022-11-03 21:35:14,9.80,9.80,9.80,99.90,1025093,28,19914,-80
2022-11-03 21:35:45,9.90,9.90,9.90,99.90,1027739,28,19917,-79
2022-11-03 21:36:16,9.90,9.90,9.90,99.90,1034589,28,19960,-79
2022-11-03 21:36:46,9.90,9.90,9.90,99.90,1035986,28,20432,-79
2022-11-03 21:37:17,9.90,9.90,9.90,99.90,1044311,28,19901,-79
2022-11-03 21:37:47,9.90,9.90,9.90,99.90,1047159,28,19912,-80
2022-11-03 21:38:18,9.80,9.80,9.80,99.90,1042874,28,20105,-80
2022-11-03 21:38:49,9.80,9.80,9.80,99.90,1038242,28,19928,-79
2022-11-03 21:39:19,9.80,9.80,9.80,99.90,1030597,28,19937,-79
2022-11-03 21:39:50,9.80,9.80,9.80,99.90,1026264,28,19922,-79
2022-11-03 21:40:20,9.80,9.80,9.80,99.90,1031188,28,19906,-79
2022-11-03 21:41:11,9.80,9.80,9.80,99.90,1027108,28,19942,-80
2022-11-03 21:42:00,9.80,9.80,9.80,99.90,1032798,28,19906,-80
2022-11-03 21:42:49,9.80,9.80,9.80,99.90,1038433,28,19917,-79
2022-11-03 21:43:38,9.80,9.80,9.80,99.90,1042741,28,19913,-80
2022-11-03 21:44:15,9.80,9.80,9.80,99.90,1037837,28,19973,-80
2022-11-03 21:44:45,9.80,9.80,9.80,99.90,1042832,28,19905,-80
2022-11-03 21:45:17,9.80,9.80,9.80,99.90,1039020,28,19905,-80
2022-11-03 21:45:48,9.80,9.80,9.80,99.90,1034571,28,19906,-79
2022-11-03 21:46:18,9.80,9.80,9.80,99.90,1026815,28,19906,-79
2022-11-03 21:46:49,9.70,9.70,9.70,99.90,1025797,29,20469,-79
2022-11-03 21:47:20,9.80,9.80,9.80,99.90,1031819,28,19973,-80
2022-11-03 21:48:09,9.70,9.70,9.70,99.90,1038993,28,20331,-80
2022-11-03 21:48:58,9.70,9.70,9.70,99.90,1031278,28,20363,-79
2022-11-03 21:49:43,9.70,9.70,9.70,99.90,1034644,28,19914,-80
2022-11-03 21:50:14,9.70,9.70,9.70,99.90,1034061,28,19905,-79
2022-11-03 21:50:45,9.80,9.80,9.80,99.90,1034859,28,19961,-79
2022-11-03 21:51:17,9.80,9.80,9.80,99.90,1035821,28,20401,-79
2022-11-03 21:51:47,9.80,9.80,9.80,99.90,1033855,28,20000,-79
2022-11-03 21:52:30,9.80,9.80,9.80,99.90,1034714,28,19905,-79
2022-11-03 21:53:01,9.80,9.80,9.80,99.90,1031721,28,19961,-80
2022-11-03 21:53:31,9.80,9.80,9.80,99.90,1031576,28,19960,-79
2022-11-03 21:54:02,9.80,9.80,9.80,99.90,1030510,28,20004,-79
2022-11-03 21:54:33,9.80,9.80,9.80,99.90,1022202,28,19907,-80
2022-11-03 21:55:04,9.90,9.90,9.90,99.90,1030415,28,19910,-80
2022-11-03 21:55:35,9.80,9.80,9.80,99.90,1030760,28,19991,-79
2022-11-03 21:56:05,9.80,9.80,9.80,99.90,1030505,28,19941,-79
2022-11-03 21:56:36,9.80,9.80,9.80,99.90,1042077,28,19968,-80
2022-11-03 21:57:07,9.80,9.80,9.80,99.90,1037784,28,19964,-80
2022-11-03 21:57:38,9.80,9.80,9.80,99.90,1040814,28,19905,-79
2022-11-03 21:58:08,9.80,9.80,9.80,99.90,1037124,28,19906,-80
2022-11-03 21:58:39,9.80,9.80,9.80,99.90,1034373,28,19906,-79
2022-11-03 21:59:10,9.80,9.80,9.80,99.90,1033612,28,20017,-79
2022-11-03 21:59:40,9.80,9.80,9.80,99.90,1024703,28,19958,-79
2022-11-03 22:00:11,9.80,9.80,9.80,99.90,1024902,28,19906,-80
2022-11-03 22:00:42,9.80,9.80,9.80,99.90,1027373,28,19956,-80
2022-11-03 22:01:12,9.80,9.80,9.80,99.90,1021788,28,19957,-80
2022-11-03 22:01:43,9.80,9.80,9.80,99.90,1022988,28,19911,-79
2022-11-03 22:02:13,9.80,9.80,9.80,99.90,1027120,28,19942,-79
2022-11-03 22:02:44,9.80,9.80,9.80,99.90,1030457,28,19907,-80
2022-11-03 22:03:14,9.80,9.80,9.80,99.90,1032882,28,19957,-80
2022-11-03 22:03:45,9.80,9.80,9.80,99.90,1038838,28,19961,-79
2022-11-03 22:04:16,9.80,9.80,9.80,99.90,1034494,28,19993,-79
2022-11-03 22:04:46,9.80,9.80,9.80,99.90,1029278,28,19910,-79
2022-11-03 22:05:17,9.80,9.80,9.80,99.90,1029848,28,19906,-79
2022-11-03 22:05:48,9.80,9.80,9.80,99.90,1030449,28,20254,-80
2022-11-03 22:06:18,9.80,9.80,9.80,99.90,1034323,28,19910,-79
2022-11-03 22:06:49,9.80,9.80,9.80,99.90,1034199,28,19909,-79
2022-11-03 22:07:20,9.80,9.80,9.80,99.90,1033133,28,19959,-79
2022-11-03 22:07:51,9.80,9.80,9.80,99.90,1034857,28,19933,-79
2022-11-03 22:08:23,9.80,9.80,9.80,99.90,1036696,28,19905,-79
2022-11-03 22:08:53,9.80,9.80,9.80,99.90,1030381,28,20396,-79
2022-11-03 22:09:25,9.80,9.80,9.80,99.90,1028174,28,19907,-79
2022-11-03 22:09:55,9.80,9.80,9.80,99.90,1033121,28,19902,-80
2022-11-03 22:10:26,9.70,9.70,9.70,99.90,1030448,28,19941,-79
2022-11-03 22:11:16,9.70,9.70,9.70,99.90,1026474,29,19970,-79
2022-11-03 22:11:47,9.80,9.80,9.80,99.90,1023013,28,19915,-79
2022-11-03 22:12:18,9.70,9.70,9.70,99.90,1028711,28,19941,-79
2022-11-03 22:12:48,9.70,9.70,9.70,99.90,1032779,28,19906,-79
2022-11-03 22:13:19,9.70,9.70,9.70,99.90,1031818,28,20009,-80
2022-11-03 22:13:50,9.70,9.70,9.70,99.90,1030103,28,19913,-79
2022-11-03 22:14:21,9.70,9.70,9.70,99.90,1032224,28,19906,-80
2022-11-03 22:15:10,9.70,9.70,9.70,99.90,1029976,28,19985,-79
2022-11-03 22:15:59,9.80,9.80,9.80,99.90,1037337,28,19941,-79
2022-11-03 22:16:35,9.70,9.70,9.70,99.90,1046012,28,19893,-79
2022-11-03 22:17:06,9.70,9.70,9.70,99.90,1038256,28,19906,-80
2022-11-03 22:17:36,9.70,9.70,9.70,99.90,1029190,28,19906,-79
2022-11-03 22:18:07,9.70,9.70,9.70,99.90,1030568,28,19913,-79
2022-11-03 22:18:38,9.70,9.70,9.70,99.90,1026331,29,19983,-80
2022-11-03 22:19:50,9.70,9.70,9.70,99.90,1027008,29,19970,-79
2022-11-03 22:20:39,9.70,9.70,9.70,99.90,1024249,28,20001,-80
2022-11-03 22:21:28,9.70,9.70,9.70,99.90,1034111,28,19905,-80
2022-11-03 22:22:18,9.70,9.70,9.70,99.90,1029967,28,19910,-79
2022-11-03 22:23:07,9.70,9.70,9.70,99.90,1028365,28,19925,-79
2022-11-03 22:23:56,9.70,9.70,9.70,99.90,1027771,28,19933,-80
2022-11-03 22:24:46,9.70,9.70,9.70,99.90,1025546,28,20330,-79
2022-11-03 22:25:35,9.70,9.70,9.70,99.90,1024900,28,19913,-79
2022-11-03 22:26:30,9.70,9.70,9.70,99.90,1025706,28,19907,-79
2022-11-03 22:27:00,9.60,9.60,9.60,99.90,1035410,28,20024,-79
2022-11-03 22:27:32,9.60,9.60,9.60,99.90,1038511,28,19947,-79
2022-11-03 22:28:02,9.60,9.60,9.60,99.90,1039952,28,19905,-79
2022-11-03 22:28:33,9.60,9.60,9.60,99.90,1043291,28,19905,-79
2022-11-03 22:29:22,9.70,9.70,9.70,99.90,1034357,28,19906,-79
2022-11-03 22:30:11,9.70,9.70,9.70,99.90,1033808,28,19905,-79
2022-11-03 22:31:00,9.70,9.70,9.70,99.90,1033179,28,19906,-79
2022-11-03 22:31:40,9.70,9.70,9.70,99.90,1040749,28,19921,-80
2022-11-03 22:32:13,9.60,9.60,9.60,99.90,1035762,28,19925,-80
2022-11-03 22:32:48,9.70,9.70,9.70,99.90,1034079,28,19905,-79
2022-11-03 22:33:19,9.60,9.60,9.60,99.90,1030287,28,19949,-79
2022-11-03 22:34:08,9.70,9.70,9.70,99.90,1031337,28,19973,-79
2022-11-03 22:34:57,9.70,9.70,9.70,99.90,1041053,28,20004,-79
2022-11-03 22:35:46,9.70,9.70,9.70,99.90,1037740,28,19905,-79
2022-11-03 22:36:22,9.70,9.70,9.70,99.90,1034563,28,19906,-79
2022-11-03 22:36:53,9.70,9.70,9.70,99.90,1034499,28,19956,-80
2022-11-03 22:37:23,9.70,9.70,9.70,99.90,1037686,28,19912,-79
2022-11-03 22:38:14,9.70,9.70,9.70,99.90,1037126,28,19906,-79
2022-11-03 22:39:03,9.70,9.70,9.70,99.90,1026389,29,19906,-80
2022-11-03 22:39:52,9.70,9.70,9.70,99.90,1032104,28,19905,-80
2022-11-03 22:40:41,9.70,9.70,9.70,99.90,1039861,28,19905,-79
2022-11-03 22:41:30,9.70,9.70,9.70,99.90,1041560,28,19945,-79
2022-11-03 22:42:19,9.70,9.70,9.70,99.90,1038758,28,19936,-79
2022-11-03 22:43:08,9.70,9.70,9.70,99.90,1039077,28,19913,-80
2022-11-03 22:43:57,9.70,9.70,9.70,99.90,1038345,28,19906,-79
2022-11-03 22:44:46,9.70,9.70,9.70,99.90,1042340,28,19912,-79
2022-11-03 22:45:36,9.60,9.60,9.60,99.90,1040176,28,20412,-79
2022-11-03 22:46:07,9.60,9.60,9.60,99.90,1037631,28,19905,-79
2022-11-03 22:46:37,9.50,9.50,9.50,99.90,1033955,28,19906,-78
2022-11-03 22:47:08,9.50,9.50,9.50,99.90,1030644,28,19913,-79
2022-11-03 22:47:39,9.40,9.40,9.40,99.90,1026325,28,19903,-79
2022-11-03 22:48:11,9.40,9.40,9.40,99.90,1022324,28,19955,-79
2022-11-03 22:48:42,9.40,9.40,9.40,99.90,1025290,28,19907,-79
2022-11-03 22:49:12,9.40,9.40,9.40,99.90,1026890,28,19910,-79
2022-11-03 22:49:43,9.40,9.40,9.40,99.90,1026710,28,19907,-79
2022-11-03 22:50:13,9.40,9.40,9.40,99.90,1027666,28,19903,-79
2022-11-03 22:50:44,9.30,9.30,9.30,99.90,1026809,29,19902,-79
2022-11-03 22:51:15,9.30,9.30,9.30,99.90,1030241,28,19974,-80
2022-11-03 22:51:46,9.30,9.30,9.30,99.90,1030528,28,19910,-79
2022-11-03 22:52:16,9.30,9.30,9.30,99.90,1035284,28,19905,-79
2022-11-03 22:52:47,9.20,9.20,9.20,99.90,1031098,28,20045,-78
2022-11-03 22:53:36,9.20,9.20,9.20,99.90,1030905,28,19929,-79
2022-11-03 22:54:09,9.20,9.20,9.20,99.90,1030873,28,19906,-78
2022-11-03 22:54:40,9.20,9.20,9.20,99.90,1030800,28,19906,-80
2022-11-03 22:55:10,9.20,9.20,9.20,99.90,1033964,28,19906,-79
2022-11-03 22:55:41,9.10,9.10,9.10,99.90,1031277,28,19906,-79
2022-11-03 22:56:12,9.10,9.10,9.10,99.90,1030596,28,19928,-79
2022-11-03 22:56:42,9.10,9.10,9.10,99.90,1026646,29,19961,-79
2022-11-03 22:57:13,9.10,9.10,9.10,99.90,1027045,28,19914,-79
2022-11-03 22:57:43,9.10,9.10,9.10,99.90,1031921,28,19906,-79
2022-11-03 22:58:14,9.10,9.10,9.10,99.90,1027959,28,19965,-79
2022-11-03 22:58:45,9.10,9.10,9.10,99.90,1032404,28,19937,-79
2022-11-03 22:59:15,9.10,9.10,9.10,99.90,1026029,28,19933,-79
2022-11-03 22:59:46,9.10,9.10,9.10,99.90,1022810,29,19910,-80
2022-11-03 23:00:19,9.10,9.10,9.10,99.90,1030496,28,19916,-79
2022-11-03 23:00:49,9.10,9.10,9.10,99.90,1031745,28,19906,-79
2022-11-03 23:01:21,9.10,9.10,9.10,99.90,1030223,28,19974,-79
2022-11-03 23:01:52,9.10,9.10,9.10,99.90,1033456,28,20369,-79
2022-11-03 23:02:23,9.10,9.10,9.10,99.90,1037028,28,20459,-79
2022-11-03 23:02:53,9.10,9.10,9.10,99.90,1033652,28,19910,-79
2022-11-03 23:03:24,9.10,9.10,9.10,99.90,1033936,28,19921,-78
2022-11-03 23:03:55,9.10,9.10,9.10,99.90,1030112,28,19906,-78
2022-11-03 23:04:25,9.10,9.10,9.10,99.90,1026659,28,19953,-78
2022-11-03 23:04:56,9.10,9.10,9.10,99.90,1034370,28,19906,-77
2022-11-03 23:05:26,9.10,9.10,9.10,99.90,1030711,28,19910,-78
2022-11-03 23:06:00,9.10,9.10,9.10,99.90,1033256,28,19908,-78
2022-11-03 23:06:33,9.10,9.10,9.10,99.90,1032675,28,19913,-78
2022-11-03 23:07:04,9.10,9.10,9.10,99.90,1024997,29,19906,-79
2022-11-03 23:07:34,9.10,9.10,9.10,99.90,1029603,28,20372,-78
2022-11-03 23:08:05,9.10,9.10,9.10,99.90,1034106,28,19913,-77
2022-11-03 23:08:37,9.20,9.20,9.20,99.90,1030296,28,19949,-78
2022-11-03 23:09:10,9.20,9.20,9.20,99.90,1033581,28,19906,-77
2022-11-03 23:09:40,9.20,9.20,9.20,99.90,1032526,28,19973,-78
2022-11-03 23:10:11,9.20,9.20,9.20,99.90,1035642,28,19921,-78
2022-11-03 23:10:42,9.20,9.20,9.20,99.90,1043102,28,19896,-78
2022-11-03 23:11:23,9.20,9.20,9.20,99.90,1042017,28,19909,-78
2022-11-03 23:11:53,9.20,9.20,9.20,99.90,1031975,28,20301,-78
2022-11-03 23:12:24,9.20,9.20,9.20,99.90,1033469,28,20261,-78
2022-11-03 23:12:54,9.20,9.20,9.20,99.90,1030578,28,19913,-79
2022-11-03 23:13:25,9.20,9.20,9.20,99.90,1026975,28,20362,-79
2022-11-03 23:13:57,9.20,9.20,9.20,99.90,1021940,28,19907,-78
2022-11-03 23:14:47,9.30,9.30,9.30,99.90,1032717,28,19945,-78
2022-11-03 23:15:33,9.30,9.30,9.30,99.90,1036077,28,19905,-78
2022-11-03 23:16:14,9.30,9.30,9.30,99.90,1036094,28,19909,-78
2022-11-03 23:16:45,9.30,9.30,9.30,99.90,1030943,28,19921,-78
2022-11-03 23:17:15,9.30,9.30,9.30,99.90,1029838,28,20001,-78
2022-11-03 23:18:06,9.30,9.30,9.30,99.90,1029689,28,19910,-78
2022-11-03 23:18:56,9.30,9.30,9.30,99.90,1031249,28,19909,-79
2022-11-03 23:19:45,9.30,9.30,9.30,99.90,1041006,28,20300,-79
2022-11-03 23:20:34,9.40,9.40,9.40,99.90,1035201,28,19913,-79
2022-11-03 23:21:06,9.40,9.40,9.40,99.90,1039495,28,19912,-79
2022-11-03 23:21:36,9.40,9.40,9.40,99.90,1029598,28,19913,-78
2022-11-03 23:22:07,9.40,9.40,9.40,99.90,1024574,29,19916,-78
2022-11-03 23:22:38,9.40,9.40,9.40,99.90,1022202,29,19957,-79
2022-11-03 23:23:28,9.40,9.40,9.40,99.90,1026154,28,20317,-79
2022-11-03 23:24:18,9.40,9.40,9.40,99.90,1028859,28,20250,-79
2022-11-03 23:25:00,9.40,9.40,9.40,99.90,1036549,28,20432,-78
2022-11-03 23:25:31,9.40,9.40,9.40,99.90,1036722,28,19905,-78
2022-11-03 23:26:01,9.40,9.40,9.40,99.90,1029415,28,19939,-78
2022-11-03 23:26:32,9.40,9.40,9.40,99.90,1025399,28,20465,-78
2022-11-03 23:27:03,9.40,9.40,9.40,99.90,1023938,29,19930,-78
2022-11-03 23:27:34,9.50,9.50,9.50,99.90,1030470,28,20053,-78
2022-11-03 23:28:04,9.50,9.50,9.50,99.90,1029429,28,19910,-78
2022-11-03 23:28:35,9.50,9.50,9.50,99.90,1030850,28,19913,-78
2022-11-03 23:29:06,9.50,9.50,9.50,99.90,1021861,29,19938,-78
2022-11-03 23:29:37,9.50,9.50,9.50,99.90,1033548,28,20290,-78
2022-11-03 23:30:07,9.50,9.50,9.50,99.90,1033740,28,19921,-78
2022-11-03 23:30:38,9.50,9.50,9.50,99.90,1033601,28,19905,-77
2022-11-03 23:31:10,9.50,9.50,9.50,99.90,1033993,28,19905,-76
2022-11-03 23:31:41,9.50,9.50,9.50,99.90,1030185,28,20042,-78
2022-11-03 23:32:11,9.50,9.50,9.50,99.90,1021487,29,19997,-78
2022-11-03 23:32:42,9.50,9.50,9.50,99.90,1025186,29,19907,-78
2022-11-03 23:33:12,9.50,9.50,9.50,99.90,1030075,28,19906,-78
2022-11-03 23:33:43,9.50,9.50,9.50,99.90,1030747,28,20164,-78
2022-11-03 23:34:14,9.50,9.50,9.50,99.90,1029814,28,19969,-78
2022-11-03 23:34:44,9.50,9.50,9.50,99.90,1025599,28,19916,-78
2022-11-03 23:35:15,9.50,9.50,9.50,99.90,1029921,28,19910,-78
2022-11-03 23:35:46,9.50,9.50,9.50,99.90,1033612,28,20440,-78
2022-11-03 23:36:17,9.50,9.50,9.50,99.90,1031703,28,19913,-78
2022-11-03 23:36:47,9.50,9.50,9.50,99.90,1032523,28,19969,-78
2022-11-03 23:37:18,9.50,9.50,9.50,99.90,1029654,28,19906,-78
2022-11-03 23:37:48,9.50,9.50,9.50,99.90,1030083,28,19913,-78
2022-11-03 23:38:19,9.60,9.60,9.60,99.90,1029722,28,20746,-78
2022-11-03 23:38:49,9.60,9.60,9.60,99.90,1022554,29,20013,-78
2022-11-03 23:39:20,9.60,9.60,9.60,99.90,1025629,29,20382,-78
2022-11-03 23:39:51,9.60,9.60,9.60,99.90,1028939,28,21342,-78
2022-11-03 23:40:21,9.60,9.60,9.60,99.90,1030127,28,19902,-77
2022-11-03 23:40:52,9.60,9.60,9.60,99.90,1030140,28,19930,-78
2022-11-03 23:41:23,9.60,9.60,9.60,99.90,1027160,28,20417,-78
2022-11-03 23:41:53,9.70,9.70,9.70,99.90,1033856,28,20316,-78
2022-11-03 23:42:24,9.70,9.70,9.70,99.90,1037913,28,19917,-79
2022-11-03 23:42:54,9.70,9.70,9.70,99.90,1033715,28,19910,-78
2022-11-03 23:43:28,9.70,9.70,9.70,99.90,1029515,28,20286,-78
2022-11-03 23:43:58,9.70,9.70,9.70,99.90,1023954,29,19907,-78
2022-11-03 23:44:49,9.70,9.70,9.70,99.90,1027302,28,19950,-78
2022-11-03 23:45:38,9.70,9.70,9.70,99.90,1029306,28,19984,-78
2022-11-03 23:46:28,9.70,9.70,9.70,99.90,1034762,28,19920,-78
2022-11-03 23:47:18,9.80,9.80,9.80,99.90,1038063,28,19913,-78
2022-11-03 23:48:07,9.80,9.80,9.80,99.90,1034899,28,19905,-79
2022-11-03 23:48:46,9.80,9.80,9.80,99.90,1036267,28,19909,-78
2022-11-03 23:49:17,9.80,9.80,9.80,99.90,1039330,28,19905,-79
2022-11-03 23:49:47,9.80,9.80,9.80,99.90,1037925,28,19935,-78
2022-11-03 23:50:18,9.80,9.80,9.80,99.90,1033890,28,19906,-79
2022-11-03 23:50:48,9.80,9.80,9.80,99.90,1025584,29,19938,-78
2022-11-03 23:51:20,9.80,9.80,9.80,99.90,1023475,29,19957,-79
2022-11-03 23:51:51,9.90,9.90,9.90,99.90,1034899,28,19909,-78
2022-11-03 23:52:22,9.90,9.90,9.90,99.90,1035804,28,19912,-79
2022-11-03 23:52:52,9.90,9.90,9.90,99.90,1034020,28,19906,-78
2022-11-03 23:53:23,9.90,9.90,9.90,99.90,1021814,29,19907,-78
2022-11-03 23:53:54,9.90,9.90,9.90,99.90,1026133,28,19913,-78
2022-11-03 23:54:26,9.90,9.90,9.90,99.90,1030628,28,20368,-78
2022-11-03 23:54:56,10.00,10.00,10.00,99.90,1037749,28,19916,-79
2022-11-03 23:55:47,10.00,10.00,10.00,99.90,1033615,28,20143,-78
2022-11-03 23:56:37,10.00,10.00,10.00,99.90,1035085,28,19905,-78
2022-11-03 23:57:27,10.00,10.00,10.00,99.90,1042635,28,19893,-78
2022-11-03 23:58:16,10.00,10.00,10.00,99.90,1038131,28,19905,-79
2022-11-03 23:58:48,10.00,10.00,10.00,99.90,1034386,28,20005,-78
2022-11-03 23:59:18,10.00,10.00,10.00,99.90,1039612,28,19905,-78
2022-11-03 23:59:49,10.00,10.00,10.00,99.90,1036866,28,19906,-78