2022-11-03 04:09:24,3.50,3.50,3.50,99.90,1032836,28,19956,-55
2022-11-03 04:09:55,3.50,3.50,3.50,99.90,1031743,28,19910,-54
2022-11-03 04:10:25,3.50,3.50,3.50,99.90,1032870,28,20024,-54
2022-11-03 04:11:15,3.50,3.50,3.50,99.90,1032674,28,19912,-54
2022-11-03 04:12:04,3.50,3.50,3.50,99.90,1032753,28,19906,-55
2022-11-03 04:12:53,3.50,3.50,3.50,99.90,1032924,28,19908,-54
2022-11-03 04:13:42,3.50,3.50,3.50,99.90,1032848,28,20025,-55
2022-11-03 04:14:30,3.60,3.60,3.60,99.90,1032272,28,20366,-53
2022-11-03 04:15:20,3.60,3.60,3.60,99.90,1032759,28,20354,-55
2022-11-03 04:15:51,3.60,3.60,3.60,99.90,1032782,28,19906,-52
2022-11-03 04:16:40,3.60,3.60,3.60,99.90,1032830,28,19992,-54
2022-11-03 04:17:36,3.60,3.60,3.60,99.90,1032805,28,19997,-56
2022-11-03 04:18:25,3.60,3.60,3.60,99.90,1032752,28,20374,-54
2022-11-03 04:19:14,3.60,3.60,3.60,99.90,1032388,28,19906,-54
2022-11-03 04:20:03,3.60,3.60,3.60,99.90,1032587,28,19906,-55
2022-11-03 04:20:52,3.70,3.70,3.70,99.90,1032571,28,19906,-55
2022-11-03 04:21:42,3.60,3.60,3.60,99.90,1032736,28,19906,-55
2022-11-03 04:22:15,3.60,3.60,3.60,99.90,1032786,28,19905,-56
2022-11-03 04:22:45,3.70,3.70,3.70,99.90,1032732,28,19906,-54
2022-11-03 04:23:16,3.70,3.70,3.70,99.90,1032725,28,19906,-56
2022-11-03 04:23:47,3.60,3.60,3.60,99.90,1033454,28,19910,-56
2022-11-03 04:24:17,3.60,3.60,3.60,99.90,1033158,28,20008,-55
2022-11-03 04:24:49,3.70,3.70,3.70,99.90,1033484,28,20347,-56
2022-11-03 04:25:19,3.70,3.70,3.70,99.90,1033567,28,19960,-57
2022-11-03 04:25:51,3.70,3.70,3.70,99.90,1033512,28,20044,-55
2022-11-03 04:26:22,3.70,3.70,3.70,99.90,1033153,28,19937,-55
2022-11-03 04:26:53,3.70,3.70,3.70,99.90,1033224,28,19906,-55
2022-11-03 04:27:31,3.60,3.60,3.60,99.90,1033273,28,19902,-56
2022-11-03 04:28:07,3.60,3.60,3.60,99.90,1033331,28,19906,-54
2022-11-03 04:28:38,3.70,3.70,3.70,99.90,1033300,28,19906,-55
2022-11-03 04:29:09,3.70,3.70,3.70,99.90,1033187,28,19906,-56
2022-11-03 04:29:40,3.70,3.70,3.70,99.90,1033144,28,19906,-54
2022-11-03 04:30:10,3.70,3.70,3.70,99.90,1033228,28,19945,-56
2022-11-03 04:30:41,3.70,3.70,3.70,99.90,1033174,28,20004,-56
2022-11-03 04:31:12,3.60,3.60,3.60,99.90,1033155,28,19954,-54
2022-11-03 04:31:43,3.60,3.60,3.60,99.90,1033226,28,19906,-55
2022-11-03 04:32:15,3.70,3.70,3.70,99.90,1033168,28,19929,-55
2022-11-03 04:32:46,3.70,3.70,3.70,99.90,1033513,28,19913,-55
2022-11-03 04:33:18,3.70,3.70,3.70,99.90,1033460,28,19913,-56
2022-11-03 04:33:49,3.70,3.70,3.70,99.90,1033501,28,19952,-55
2022-11-03 04:34:22,3.60,3.60,3.60,99.90,1032491,28,20347,-56
2022-11-03 04:34:53,3.60,3.60,3.60,99.90,1033227,28,19906,-51
2022-11-03 04:35:25,3.60,3.60,3.60,99.90,1033194,28,20033,-55
2022-11-03 04:35:57,3.60,3.60,3.60,99.90,1033237,28,19949,-53
2022-11-03 04:36:28,3.70,3.70,3.70,99.90,1033430,28,19906,-54
2022-11-03 04:36:58,3.70,3.70,3.70,99.90,1033587,28,19906,-54
2022-11-03 04:37:29,3.70,3.70,3.70,99.90,1033415,28,19906,-56
2022-11-03 04:38:00,3.70,3.70,3.70,99.90,1033505,28,19929,-53
2022-11-03 04:38:31,3.70,3.70,3.70,99.90,1033448,28,19902,-56
2022-11-03 04:39:11,3.70,3.70,3.70,99.90,1033496,28,20351,-56
2022-11-03 04:39:42,3.70,3.70,3.70,99.90,1033015,28,20271,-55
2022-11-03 04:40:15,3.70,3.70,3.70,99.90,1033232,28,19997,-55
2022-11-03 04:40:48,3.70,3.70,3.70,99.90,1033219,28,19956,-55
2022-11-03 04:41:23,3.70,3.70,3.70,99.90,1029739,28,19906,-56
2022-11-03 04:41:53,3.70,3.70,3.70,99.90,1033276,28,20371,-55
2022-11-03 04:42:24,3.70,3.70,3.70,99.90,1033114,28,19905,-55
2022-11-03 04:42:55,3.70,3.70,3.70,99.90,1033135,28,19957,-56
2022-11-03 04:43:30,3.70,3.70,3.70,99.90,1033476,28,19912,-57
2022-11-03 04:44:00,3.70,3.70,3.70,99.90,1032634,28,19906,-56
2022-11-03 04:44:31,3.70,3.70,3.70,99.90,1033163,28,20332,-54
2022-11-03 04:45:12,3.70,3.70,3.70,99.90,1033121,28,20283,-53
2022-11-03 04:45:44,3.70,3.70,3.70,99.90,1033205,28,19913,-55
2022-11-03 04:46:16,3.70,3.70,3.70,99.90,1033439,28,20374,-56
2022-11-03 04:46:47,3.70,3.70,3.70,99.90,1033445,28,19905,-55
2022-11-03 04:47:17,3.70,3.70,3.70,99.90,1033397,28,19988,-54
2022-11-03 04:47:48,3.70,3.70,3.70,99.90,1033542,28,19913,-56
2022-11-03 04:48:22,3.70,3.70,3.70,99.90,1033388,28,20000,-54
2022-11-03 04:48:54,3.70,3.70,3.70,99.90,1033472,28,19913,-56
2022-11-03 04:49:24,3.70,3.70,3.70,99.90,1033524,28,19910,-56
2022-11-03 04:49:56,3.70,3.70,3.70,99.90,1033061,28,19910,-55
2022-11-03 04:50:27,3.70,3.70,3.70,99.90,1033102,28,19906,-56
2022-11-03 04:50:59,3.70,3.70,3.70,99.90,1033131,28,19992,-55
2022-11-03 04:51:32,3.60,3.60,3.60,99.90,1033129,28,19906,-54
2022-11-03 04:52:02,3.60,3.60,3.60,99.90,1033538,28,19910,-57
2022-11-03 04:52:33,3.60,3.60,3.60,99.90,1033454,28,19964,-57
2022-11-03 04:53:07,3.60,3.60,3.60,99.90,1033454,28,20347,-55
2022-11-03 04:53:38,3.60,3.60,3.60,99.90,1033344,28,19906,-56
2022-11-03 04:54:14,3.60,3.60,3.60,99.90,1032972,28,19993,-55
2022-11-03 04:54:45,3.60,3.60,3.60,99.90,1033384,28,19906,-53
2022-11-03 04:55:17,3.60,3.60,3.60,99.90,1033530,28,19958,-56
2022-11-03 04:55:51,3.60,3.60,3.60,99.90,1033422,28,20000,-54
2022-11-03 04:56:23,3.60,3.60,3.60,99.90,1033521,28,19913,-52
2022-11-03 04:56:54,3.60,3.60,3.60,99.90,1033413,28,20318,-55
2022-11-03 04:57:27,3.60,3.60,3.60,99.90,1033495,28,19902,-53
2022-11-03 04:57:59,3.50,3.50,3.50,99.90,1033355,28,19938,-53
2022-11-03 04:58:32,3.50,3.50,3.50,99.90,1033346,28,19906,-54
2022-11-03 04:59:09,3.50,3.50,3.50,99.90,1033520,28,20040,-52
2022-11-03 04:59:40,3.50,3.50,3.50,99.90,1033326,28,19912,-53
2022-11-03 05:00:14,3.50,3.50,3.50,99.90,1033442,28,19913,-55
2022-11-03 05:00:44,3.50,3.50,3.50,99.90,1033366,28,19990,-50
2022-11-03 05:01:17,3.50,3.50,3.50,99.90,1033449,28,19902,-55
2022-11-03 05:01:48,3.40,3.40,3.40,99.90,1033527,28,19921,-54
2022-11-03 05:02:19,3.40,3.40,3.40,99.90,1033373,28,19910,-55
2022-11-03 05:02:50,3.40,3.40,3.40,99.90,1033061,28,20004,-56
2022-11-03 05:03:23,3.40,3.40,3.40,99.90,1033091,28,20298,-55
2022-11-03 05:03:53,3.40,3.40,3.40,99.90,1032563,28,19909,-52
2022-11-03 05:04:24,3.40,3.40,3.40,99.90,1032939,28,20446,-54
2022-11-03 05:04:55,3.40,3.40,3.40,99.90,1029132,28,19913,-51
2022-11-03 05:05:25,3.40,3.40,3.40,99.90,1029029,28,19917,-50
2022-11-03 05:05:56,3.30,3.30,3.30,99.90,1029221,28,19941,-51
2022-11-03 05:06:27,3.30,3.30,3.30,99.90,1033031,28,19917,-51
2022-11-03 05:06:58,3.30,3.30,3.30,99.90,1033490,28,19910,-55
2022-11-03 05:07:33,3.30,3.30,3.30,99.90,1033016,28,20494,-51
2022-11-03 05:08:04,3.30,3.30,3.30,99.90,1033064,28,19909,-53
2022-11-03 05:08:35,3.30,3.30,3.30,99.90,1033113,28,19910,-51
2022-11-03 05:09:14,3.30,3.30,3.30,99.90,1033287,28,19914,-51
2022-11-03 05:09:45,3.30,3.30,3.30,99.90,1033263,28,19909,-51
2022-11-03 05:10:17,3.30,3.30,3.30,99.90,1032973,28,19913,-51
2022-11-03 05:10:48,3.30,3.30,3.30,99.90,1032972,28,19910,-54
2022-11-03 05:11:36,3.30,3.30,3.30,99.90,1033107,28,19902,-53
2022-11-03 05:12:07,3.30,3.30,3.30,99.90,1033223,28,19909,-51
2022-11-03 05:12:37,3.30,3.30,3.30,99.90,1033436,28,20032,-52
2022-11-03 05:13:22,3.30,3.30,3.30,99.90,1033321,28,19909,-53
2022-11-03 05:13:56,3.30,3.30,3.30,99.90,1032917,28,20406,-53
2022-11-03 05:14:31,3.30,3.30,3.30,99.90,1033347,28,19912,-51
2022-11-03 05:15:06,3.30,3.30,3.30,99.90,1033350,28,19913,-54
2022-11-03 05:15:40,3.30,3.30,3.30,99.90,1033416,28,19913,-56
2022-11-03 05:16:10,3.40,3.40,3.40,99.90,1033344,28,19902,-56
2022-11-03 05:16:41,3.40,3.40,3.40,99.90,1033288,28,19933,-57
2022-11-03 05:17:22,3.30,3.30,3.30,99.90,1033289,28,19906,-52
2022-11-03 05:17:53,3.30,3.30,3.30,99.90,1033337,28,19906,-53
2022-11-03 05:18:26,3.30,3.30,3.30,99.90,1033269,28,19906,-52
2022-11-03 05:18:56,3.30,3.30,3.30,99.90,1033297,28,20279,-55
2022-11-03 05:19:35,3.30,3.30,3.30,99.90,1032832,28,20008,-55
2022-11-03 05:20:23,3.30,3.30,3.30,99.90,1033010,28,19906,-54
2022-11-03 05:20:56,3.30,3.30,3.30,99.90,1033130,28,19933,-55
2022-11-03 05:21:27,3.30,3.30,3.30,99.90,1033241,28,19912,-55
2022-11-03 05:21:59,3.20,3.20,3.20,99.90,1033292,28,19949,-56
2022-11-03 05:22:36,3.20,3.20,3.20,99.90,1033231,28,19977,-54
2022-11-03 05:23:09,3.20,3.20,3.20,99.90,1033322,28,20388,-56
2022-11-03 05:23:41,3.30,3.30,3.30,99.90,1033287,28,19910,-55
2022-11-03 05:24:13,3.20,3.20,3.20,99.90,1032787,28,19917,-56
2022-11-03 05:24:43,3.20,3.20,3.20,99.90,1033273,28,19964,-56
2022-11-03 05:25:34,3.30,3.30,3.30,99.90,1033323,28,19957,-55
2022-11-03 05:26:06,3.30,3.30,3.30,99.90,1033342,28,19995,-53
2022-11-03 05:26:36,3.20,3.20,3.20,99.90,1033198,28,19957,-55
2022-11-03 05:27:10,3.30,3.30,3.30,99.90,1033362,28,19914,-56
2022-11-03 05:27:40,3.20,3.20,3.20,99.90,1033218,28,19910,-54
2022-11-03 05:28:30,3.30,3.30,3.30,99.90,1033328,28,20347,-53
2022-11-03 05:29:03,3.20,3.20,3.20,99.90,1033332,28,20255,-53
2022-11-03 05:29:35,3.20,3.20,3.20,99.90,1033321,28,20307,-54
2022-11-03 05:30:12,3.20,3.20,3.20,99.90,1033372,28,19917,-54
2022-11-03 05:30:43,3.30,3.30,3.30,99.90,1032975,28,20386,-53
2022-11-03 05:31:24,3.30,3.30,3.30,99.90,1032968,28,19909,-52
2022-11-03 05:31:55,3.30,3.30,3.30,99.90,1032948,28,20009,-55
2022-11-03 05:32:32,3.30,3.30,3.30,99.90,1033123,28,19917,-56
2022-11-03 05:33:11,3.30,3.30,3.30,99.90,1033225,28,19910,-55
2022-11-03 05:33:43,3.30,3.30,3.30,99.90,1033230,28,19964,-53
2022-11-03 05:34:23,3.30,3.30,3.30,99.90,1032539,28,19906,-54
2022-11-03 05:34:54,3.30,3.30,3.30,99.90,1033190,28,19910,-56
2022-11-03 05:35:25,3.30,3.30,3.30,99.90,1033245,28,19910,-56
2022-11-03 05:35:58,3.30,3.30,3.30,99.90,1033222,28,19917,-55
2022-11-03 05:36:29,3.30,3.30,3.30,99.90,1033315,28,20358,-56
2022-11-03 05:37:12,3.30,3.30,3.30,99.90,1032818,28,20342,-51
2022-11-03 05:37:42,3.30,3.30,3.30,99.90,1032893,28,19969,-53
2022-11-03 05:38:14,3.30,3.30,3.30,99.90,1032928,28,19975,-56
2022-11-03 05:38:44,3.30,3.30,3.30,99.90,1033024,28,19910,-56
2022-11-03 05:39:30,3.40,3.40,3.40,99.90,1033016,28,19910,-55
2022-11-03 05:40:20,3.40,3.40,3.40,99.90,1033264,28,19961,-56
2022-11-03 05:40:51,3.40,3.40,3.40,99.90,1033298,28,19906,-55
2022-11-03 05:41:23,3.40,3.40,3.40,99.90,1033205,28,20326,-53
2022-11-03 05:41:55,3.40,3.40,3.40,99.90,1033340,28,19909,-56
2022-11-03 05:42:33,3.40,3.40,3.40,99.90,1033239,28,19906,-56
2022-11-03 05:43:07,3.40,3.40,3.40,99.90,1033327,28,19908,-57
2022-11-03 05:43:37,3.40,3.40,3.40,99.90,1033123,28,19956,-52
2022-11-03 05:44:26,3.40,3.40,3.40,99.90,1032810,28,19912,-56
2022-11-03 05:44:59,3.40,3.40,3.40,99.90,1033272,28,19910,-56
2022-11-03 05:45:31,3.40,3.40,3.40,99.90,1033292,28,20271,-55
2022-11-03 05:46:02,3.40,3.40,3.40,99.90,1033179,28,19992,-55
2022-11-03 05:46:33,3.40,3.40,3.40,99.90,1033287,28,19912,-56
2022-11-03 05:47:18,3.40,3.40,3.40,99.90,1033205,28,20267,-52
2022-11-03 05:47:52,3.40,3.40,3.40,99.90,1033263,28,19906,-55
2022-11-03 05:48:37,3.40,3.40,3.40,99.90,1033200,28,20243,-55
2022-11-03 05:49:09,3.40,3.40,3.40,99.90,1033287,28,19942,-54
2022-11-03 05:49:39,3.40,3.40,3.40,99.90,1033263,28,19912,-54
2022-11-03 05:50:17,3.40,3.40,3.40,99.90,1033208,28,19909,-52
2022-11-03 05:50:48,3.50,3.50,3.50,99.90,1033307,28,19902,-56
2022-11-03 05:51:23,3.50,3.50,3.50,99.90,1033191,28,20351,-55
2022-11-03 05:51:54,3.50,3.50,3.50,99.90,1033182,28,19906,-54
2022-11-03 05:52:25,3.50,3.50,3.50,99.90,1033211,28,20244,-55
2022-11-03 05:52:58,3.50,3.50,3.50,99.90,1033166,28,20631,-53
2022-11-03 05:53:34,3.50,3.50,3.50,99.90,1033162,28,19998,-56
2022-11-03 05:54:11,3.60,3.60,3.60,99.90,1032797,28,20001,-55
2022-11-03 05:54:41,3.50,3.50,3.50,99.90,1033344,28,19905,-52
2022-11-03 05:55:23,3.60,3.60,3.60,99.90,1033185,28,19902,-56
2022-11-03 05:55:55,3.60,3.60,3.60,99.90,1033171,28,20005,-56
2022-11-03 05:56:26,3.60,3.60,3.60,99.90,1033264,28,19906,-57
2022-11-03 05:56:57,3.60,3.60,3.60,99.90,1033210,28,19906,-55
2022-11-03 05:57:28,3.60,3.60,3.60,99.90,1033220,28,19953,-57
2022-11-03 05:58:04,3.60,3.60,3.60,99.90,1033122,28,19910,-51
2022-11-03 05:58:35,3.60,3.60,3.60,99.90,1033291,28,19913,-54
2022-11-03 05:59:06,3.60,3.60,3.60,99.90,1033240,28,19913,-52
2022-11-03 05:59:37,3.60,3.60,3.60,99.90,1033253,28,19956,-51
2022-11-03 06:00:20,3.60,3.60,3.60,99.90,1033156,28,19997,-54
2022-11-03 06:00:51,3.70,3.70,3.70,99.90,1031805,28,20672,-57
2022-11-03 06:01:27,3.70,3.70,3.70,99.90,1032866,28,19953,-55
2022-11-03 06:01:58,3.70,3.70,3.70,99.90,1032866,28,19917,-56
2022-11-03 06:02:36,3.70,3.70,3.70,99.90,1029792,28,19910,-53
2022-11-03 06:03:09,3.70,3.70,3.70,99.90,1032864,28,20318,-55
2022-11-03 06:03:40,3.70,3.70,3.70,99.90,1032876,28,20397,-54
2022-11-03 06:04:17,3.70,3.70,3.70,99.90,1032441,28,19910,-54
2022-11-03 06:04:48,3.70,3.70,3.70,99.90,1033141,28,19961,-55
2022-11-03 06:05:22,3.70,3.70,3.70,99.90,1033272,28,19910,-54
2022-11-03 06:05:54,3.70,3.70,3.70,99.90,1033169,28,19994,-57
2022-11-03 06:06:27,3.70,3.70,3.70,99.90,1033097,28,19914,-56
2022-11-03 06:07:03,3.70,3.70,3.70,99.90,1033222,28,20370,-55
2022-11-03 06:07:33,3.70,3.70,3.70,99.90,1033168,28,19913,-57
2022-11-03 06:08:11,3.70,3.70,3.70,99.90,1033206,28,20403,-56
2022-11-03 06:08:41,3.80,3.80,3.80,99.90,1033250,28,19916,-55
2022-11-03 06:09:18,3.80,3.80,3.80,99.90,1033152,28,20270,-58
2022-11-03 06:09:49,3.70,3.70,3.70,99.90,1033038,28,19910,-55
2022-11-03 06:10:22,3.80,3.80,3.80,99.90,1033098,28,20330,-56
2022-11-03 06:10:54,3.80,3.80,3.80,99.90,1033077,28,19917,-54
2022-11-03 06:11:27,3.80,3.80,3.80,99.90,1033269,28,20254,-56
2022-11-03 06:11:59,3.80,3.80,3.80,99.90,1033102,28,19952,-56
2022-11-03 06:12:29,3.80,3.80,3.80,99.90,1032770,28,19913,-58
2022-11-03 06:13:06,3.80,3.80,3.80,99.90,1032847,28,20099,-57
2022-11-03 06:13:37,3.70,3.70,3.70,99.90,1032762,28,19945,-55
2022-11-03 06:14:13,3.80,3.80,3.80,99.90,1032441,28,20357,-57
2022-11-03 06:14:43,3.80,3.80,3.80,99.90,1032791,28,19961,-57
2022-11-03 06:15:32,3.80,3.80,3.80,99.90,1032779,28,19961,-56
2022-11-03 06:16:05,3.80,3.80,3.80,99.90,1032803,28,19913,-57
2022-11-03 06:16:46,3.80,3.80,3.80,99.90,1035590,28,19910,-57
2022-11-03 06:17:24,3.80,3.80,3.80,99.90,1032425,28,19902,-55
2022-11-03 06:17:56,3.80,3.80,3.80,99.90,1032762,28,19949,-57
2022-11-03 06:18:29,3.80,3.80,3.80,99.90,1032850,28,19936,-53
2022-11-03 06:19:04,3.80,3.80,3.80,99.90,1032973,28,19906,-55
2022-11-03 06:19:40,3.90,3.90,3.90,99.90,1033004,28,20354,-55
2022-11-03 06:20:15,3.90,3.90,3.90,99.90,1032698,28,19949,-57
2022-11-03 06:20:50,3.90,3.90,3.90,99.90,1032778,28,19976,-53
2022-11-03 06:21:23,3.90,3.90,3.90,99.90,1032704,28,19906,-56
2022-11-03 06:22:12,3.90,3.90,3.90,99.90,1032961,28,20443,-50
2022-11-03 06:22:44,3.90,3.90,3.90,99.90,1033077,28,19961,-60
2022-11-03 06:23:16,3.90,3.90,3.90,99.90,1035090,28,19916,-57
2022-11-03 06:23:46,3.90,3.90,3.90,99.90,1034734,28,20379,-57
2022-11-03 06:24:17,3.90,3.90,3.90,99.90,1034664,28,19949,-58
2022-11-03 06:24:48,3.90,3.90,3.90,99.90,1034044,28,19956,-57
2022-11-03 06:25:22,3.90,3.90,3.90,99.90,1033411,28,19909,-54
2022-11-03 06:25:54,3.90,3.90,3.90,99.90,1034698,28,20008,-58
2022-11-03 06:26:26,3.80,3.80,3.80,99.90,1035494,28,19941,-57
2022-11-03 06:26:57,3.80,3.80,3.80,99.90,1034113,28,19933,-57
2022-11-03 06:27:29,3.80,3.80,3.80,99.90,1033068,28,20355,-58
2022-11-03 06:28:09,3.80,3.80,3.80,99.90,1033100,28,19914,-56
2022-11-03 06:28:39,3.80,3.80,3.80,99.90,1033079,28,19914,-52
2022-11-03 06:29:14,3.80,3.80,3.80,99.90,1033133,28,20458,-54
2022-11-03 06:29:49,3.80,3.80,3.80,99.90,1033160,28,19972,-56
2022-11-03 06:30:22,3.80,3.80,3.80,99.90,1033054,28,19902,-57
2022-11-03 06:30:53,3.80,3.80,3.80,99.90,1033036,28,19909,-54
2022-11-03 06:31:26,3.80,3.80,3.80,99.90,1032742,28,20248,-55
2022-11-03 06:31:57,3.80,3.80,3.80,99.90,1032729,28,20317,-54
2022-11-03 06:32:28,3.80,3.80,3.80,99.90,1032713,28,19910,-57
2022-11-03 06:33:28,3.80,3.80,3.80,99.90,1032766,28,19909,-57
2022-11-03 06:33:59,3.80,3.80,3.80,99.90,1032266,28,19961,-54
2022-11-03 06:34:32,3.80,3.80,3.80,99.90,1032734,28,19910,-56
2022-11-03 06:35:03,3.80,3.80,3.80,99.90,1032601,28,19910,-55
2022-11-03 06:35:33,3.80,3.80,3.80,99.90,1032674,28,19909,-56
2022-11-03 06:36:14,3.90,3.90,3.90,99.90,1032621,28,20474,-58
2022-11-03 06:36:45,3.80,3.80,3.80,99.90,1032571,28,19910,-56
2022-11-03 06:37:15,3.90,3.90,3.90,99.90,1032849,28,19989,-55
2022-11-03 06:37:46,3.90,3.90,3.90,99.90,1032858,28,20005,-53
2022-11-03 06:38:18,3.90,3.90,3.90,99.90,1032675,28,19921,-55
2022-11-03 06:38:54,3.90,3.90,3.90,99.90,1032572,28,19914,-55
2022-11-03 06:39:25,3.80,3.80,3.80,99.90,1032518,28,19985,-57
2022-11-03 06:40:16,3.80,3.80,3.80,99.90,1032657,28,20340,-55
2022-11-03 06:40:48,3.80,3.80,3.80,99.90,1019153,28,19911,-59
2022-11-03 06:41:25,3.90,3.90,3.90,99.90,1032633,28,19945,-53
2022-11-03 06:41:56,3.80,3.80,3.80,99.90,1032549,28,19910,-55
2022-11-03 06:42:28,3.80,3.80,3.80,99.90,1032537,28,19918,-57
2022-11-03 06:43:00,3.80,3.80,3.80,99.90,1032554,28,19905,-55
2022-11-03 06:43:36,3.80,3.80,3.80,99.90,1032633,28,19906,-57
2022-11-03 06:44:23,3.80,3.80,3.80,99.90,1032091,28,19960,-57
2022-11-03 06:44:54,3.70,3.70,3.70,99.90,1032563,28,19949,-56
2022-11-03 06:45:25,3.80,3.80,3.80,99.90,1032479,28,19906,-55
2022-11-03 06:45:57,3.80,3.80,3.80,99.90,1032255,28,20366,-57
2022-11-03 06:46:28,3.80,3.80,3.80,99.90,1032205,28,19933,-55
2022-11-03 06:47:00,3.80,3.80,3.80,99.90,1032581,28,19910,-54
2022-11-03 06:47:31,3.80,3.80,3.80,99.90,1032529,28,20326,-53
2022-11-03 06:48:04,3.80,3.80,3.80,99.90,1032638,28,19929,-56
2022-11-03 06:48:35,3.80,3.80,3.80,99.90,1032548,28,20306,-55
2022-11-03 06:49:20,3.80,3.80,3.80,99.90,1032530,28,19929,-52
2022-11-03 06:49:52,3.80,3.80,3.80,99.90,1032544,28,20020,-56
2022-11-03 06:50:25,3.80,3.80,3.80,99.90,1032435,28,19910,-57
2022-11-03 06:50:57,3.80,3.80,3.80,99.90,1032432,28,19910,-57
2022-11-03 06:51:29,3.80,3.80,3.80,99.90,1032476,28,19913,-57
2022-11-03 06:52:18,3.80,3.80,3.80,99.90,1028482,28,19910,-57
2022-11-03 06:52:49,3.90,3.90,3.90,99.90,1028513,28,19910,-54
2022-11-03 06:53:27,3.80,3.80,3.80,99.90,1028496,28,19906,-55
2022-11-03 06:53:59,3.90,3.90,3.90,99.90,1031824,28,19910,-56
2022-11-03 06:54:29,3.80,3.80,3.80,99.90,1032436,28,19963,-56
2022-11-03 06:55:05,3.80,3.80,3.80,99.90,1032559,28,19910,-53
2022-11-03 06:55:37,3.80,3.80,3.80,99.90,1032509,28,19956,-56
2022-11-03 06:56:40,3.80,3.80,3.80,99.90,1032559,28,19916,-56
2022-11-03 06:57:13,3.80,3.80,3.80,99.90,1016590,29,19971,-57
2022-11-03 06:57:45,3.80,3.80,3.80,99.90,1016651,29,19917,-56
2022-11-03 06:58:22,3.80,3.80,3.80,99.90,1016510,29,20021,-54
2022-11-03 06:58:54,3.80,3.80,3.80,99.90,1016647,29,19926,-55
2022-11-03 06:59:25,3.90,3.90,3.90,99.90,1016576,29,19918,-55
2022-11-03 06:59:55,3.90,3.90,3.90,99.90,1016532,29,20440,-57
2022-11-03 07:00:28,3.90,3.90,3.90,99.90,1016640,29,19950,-52
2022-11-03 07:01:02,3.90,3.90,3.90,99.90,1016578,29,20332,-55
2022-11-03 07:01:34,3.90,3.90,3.90,99.90,1016705,29,19911,-56
2022-11-03 07:02:13,3.90,3.90,3.90,99.90,1016694,29,19908,-53
2022-11-03 07:02:58,3.90,3.90,3.90,99.90,1016725,29,19993,-55
2022-11-03 07:03:33,3.90,3.90,3.90,99.90,1016712,29,20375,-56
2022-11-03 07:04:13,3.80,3.80,3.80,99.90,1016132,29,19918,-57
2022-11-03 07:04:43,3.90,3.90,3.90,99.90,1016613,29,19951,-54
2022-11-03 07:05:25,3.90,3.90,3.90,99.90,1016644,29,19907,-52
2022-11-03 07:06:04,3.80,3.80,3.80,99.90,1016651,29,20002,-55
2022-11-03 07:06:35,3.90,3.90,3.90,99.90,1016518,29,19930,-53
2022-11-03 07:07:06,3.90,3.90,3.90,99.90,1016661,29,19946,-52
2022-11-03 07:07:37,4.00,4.00,4.00,99.90,1016598,29,19908,-54
2022-11-03 07:08:21,3.90,3.90,3.90,99.90,1016727,29,19938,-55
2022-11-03 07:08:55,3.90,3.90,3.90,99.90,1016635,29,19907,-56
2022-11-03 07:09:26,4.00,4.00,4.00,99.90,1016546,29,19907,-53
2022-11-03 07:09:56,4.20,4.20,4.20,99.90,1016575,29,19978,-55
2022-11-03 07:10:30,4.40,4.40,4.40,99.90,1016544,29,19914,-56
2022-11-03 07:11:03,4.30,4.30,4.30,99.90,1016531,29,19951,-52
2022-11-03 07:11:35,4.20,4.20,4.20,99.90,1016798,29,19919,-54
2022-11-03 07:12:12,4.40,4.40,4.40,99.90,1016647,29,19908,-55
2022-11-03 07:12:42,4.40,4.40,4.40,99.90,1016662,29,19908,-54
2022-11-03 07:13:14,4.30,4.30,4.30,99.90,1016616,29,19994,-54
2022-11-03 07:13:46,4.30,4.30,4.30,99.90,1016621,29,19954,-54
2022-11-03 07:14:19,4.40,4.40,4.40,99.90,1016283,29,19904,-55
2022-11-03 07:14:49,4.40,4.40,4.40,99.90,1016620,29,19963,-53
2022-11-03 07:15:32,4.40,4.40,4.40,99.90,1016573,29,19911,-52
2022-11-03 07:16:03,4.40,4.40,4.40,99.90,1016608,29,19903,-53
2022-11-03 07:16:35,4.40,4.40,4.40,99.90,1016657,29,19908,-51
2022-11-03 07:17:10,4.40,4.40,4.40,99.90,1016568,29,19908,-51
2022-11-03 07:17:41,4.40,4.40,4.40,99.90,1012694,29,19931,-52
2022-11-03 07:18:15,4.40,4.40,4.40,99.90,1012728,29,19911,-53
2022-11-03 07:18:46,4.40,4.40,4.40,99.90,1012659,29,19914,-54
2022-11-03 07:19:19,4.50,4.50,4.50,99.90,1013316,29,19908,-53
2022-11-03 07:19:51,4.50,4.50,4.50,99.90,1015936,29,19915,-56
2022-11-03 07:20:21,4.50,4.50,4.50,99.90,1016557,29,20464,-55
2022-11-03 07:20:52,4.50,4.50,4.50,99.90,1016594,29,19963,-51
2022-11-03 07:21:29,4.50,4.50,4.50,99.90,1016554,29,19904,-54
2022-11-03 07:22:01,4.50,4.50,4.50,99.90,1016611,29,20413,-54
2022-11-03 07:22:32,4.50,4.50,4.50,99.90,1016528,29,19911,-55
2022-11-03 07:23:03,4.50,4.50,4.50,99.90,1012626,29,20327,-53
2022-11-03 07:23:33,4.50,4.50,4.50,99.90,1012735,29,19911,-55
2022-11-03 07:24:11,4.50,4.50,4.50,99.90,1012157,29,20376,-52
2022-11-03 07:24:46,4.50,4.50,4.50,99.90,1012632,29,19907,-56
2022-11-03 07:25:18,4.60,4.60,4.60,99.90,1012656,29,19915,-56
2022-11-03 07:25:52,4.60,4.60,4.60,99.90,1012552,29,19959,-56
2022-11-03 07:26:22,4.60,4.60,4.60,99.90,1013889,29,19919,-55
2022-11-03 07:27:01,4.60,4.60,4.60,99.90,1016661,29,19907,-54
2022-11-03 07:27:36,4.60,4.60,4.60,99.90,1016578,29,20349,-52
2022-11-03 07:28:07,4.50,4.50,4.50,99.90,1016506,29,19914,-56
2022-11-03 07:28:38,4.60,4.60,4.60,99.90,1016499,29,19950,-55
2022-11-03 07:29:17,4.60,4.60,4.60,99.90,1016494,29,19907,-54
2022-11-03 07:29:51,4.60,4.60,4.60,99.90,1016517,29,19911,-54
2022-11-03 07:30:35,4.70,4.70,4.70,99.90,1016529,29,19974,-54
2022-11-03 07:31:11,4.80,4.80,4.80,99.90,1016526,29,19965,-55
2022-11-03 07:31:42,4.80,4.80,4.80,99.90,1016550,29,19914,-53
2022-11-03 07:32:18,4.80,4.80,4.80,99.90,1016513,29,19950,-53
2022-11-03 07:32:51,4.80,4.80,4.80,99.90,1016672,29,20278,-51
2022-11-03 07:33:23,4.80,4.80,4.80,99.90,1016392,29,19907,-55
2022-11-03 07:33:57,4.80,4.80,4.80,99.90,1033424,28,20770,-53
2022-11-03 07:34:31,4.80,4.80,4.80,99.90,1036650,28,19909,-51
2022-11-03 07:35:17,4.80,4.80,4.80,99.90,1032507,28,19910,-54
2022-11-03 07:35:48,4.80,4.80,4.80,99.90,1032536,28,19924,-54
2022-11-03 07:36:19,4.90,4.90,4.90,99.90,1032600,28,19913,-51
2022-11-03 07:36:51,5.00,5.00,5.00,99.90,1032700,28,19952,-51
2022-11-03 07:37:23,5.00,5.00,5.00,99.90,1032886,28,19925,-52
2022-11-03 07:37:54,5.00,5.00,5.00,99.90,1032822,28,19970,-51
2022-11-03 07:38:25,5.10,5.10,5.10,99.90,1032865,28,19966,-52
2022-11-03 07:38:57,5.10,5.10,5.10,99.90,1032783,28,19906,-53
2022-11-03 07:39:32,5.00,5.00,5.00,99.90,1032432,28,19948,-54
2022-11-03 07:40:04,5.00,5.00,5.00,99.90,1032489,28,19906,-51
2022-11-03 07:40:35,5.10,5.10,5.10,99.90,1032480,28,20355,-51
2022-11-03 07:41:11,5.10,5.10,5.10,99.90,1032519,28,19906,-53
2022-11-03 07:41:41,5.10,5.10,5.10,99.90,1032500,28,19910,-50
2022-11-03 07:42:31,5.10,5.10,5.10,99.90,1032783,28,19906,-55
2022-11-03 07:43:10,5.00,5.00,5.00,99.90,1032858,28,20272,-54
2022-11-03 07:43:41,5.00,5.00,5.00,99.90,1032880,28,20311,-53
2022-11-03 07:44:16,4.90,4.90,4.90,99.90,1032258,28,20004,-54
2022-11-03 07:44:47,5.00,5.00,5.00,99.90,1032739,28,20418,-54
2022-11-03 07:45:37,5.00,5.00,5.00,99.90,1032794,28,19956,-55
2022-11-03 07:46:13,5.00,5.00,5.00,99.90,1032803,28,19906,-52
2022-11-03 07:46:43,5.00,5.00,5.00,99.90,1033010,28,19910,-57
2022-11-03 07:47:21,5.00,5.00,5.00,99.90,1032855,28,19956,-57
2022-11-03 07:47:51,5.00,5.00,5.00,99.90,1032784,28,19917,-57
2022-11-03 07:48:25,5.00,5.00,5.00,99.90,1032729,28,19933,-57
2022-11-03 07:48:56,5.00,5.00,5.00,99.90,1032826,28,20358,-56
2022-11-03 07:49:28,5.00,5.00,5.00,99.90,1032776,28,19910,-56
2022-11-03 07:49:59,5.10,5.10,5.10,99.90,1032770,28,19910,-55
2022-11-03 07:50:30,5.10,5.10,5.10,99.90,1032769,28,19917,-55
2022-11-03 07:51:06,5.10,5.10,5.10,99.90,1032791,28,19993,-58
2022-11-03 07:51:37,5.20,5.20,5.20,99.90,1032819,28,20366,-56
2022-11-03 07:52:09,5.00,5.00,5.00,99.90,1032838,28,19909,-55
2022-11-03 07:52:39,5.00,5.00,5.00,99.90,1032857,28,20350,-57
2022-11-03 07:53:17,5.00,5.00,5.00,99.90,1032803,28,19912,-56
2022-11-03 07:54:07,5.00,5.00,5.00,99.90,1032734,28,19917,-55
2022-11-03 07:54:37,5.00,5.00,5.00,99.90,1032475,28,19917,-51
2022-11-03 07:55:10,5.00,5.00,5.00,99.90,1032549,28,19910,-56
2022-11-03 07:55:42,5.00,5.00,5.00,99.90,1032513,28,20049,-54
2022-11-03 07:56:19,5.00,5.00,5.00,99.90,1032588,28,19910,-55
2022-11-03 07:56:49,5.00,5.00,5.00,99.90,1032784,28,19914,-56
2022-11-03 07:57:22,5.00,5.00,5.00,99.90,1033059,28,19992,-54
2022-11-03 07:57:52,5.00,5.00,5.00,99.90,1033756,28,19972,-53
2022-11-03 07:58:24,5.00,5.00,5.00,99.90,1033687,28,19910,-52
2022-11-03 07:59:12,5.00,5.00,5.00,99.90,1033774,28,19961,-54
2022-11-03 07:59:44,5.10,5.10,5.10,99.90,1033443,28,20283,-52
2022-11-03 08:00:21,5.20,5.20,5.20,99.90,1033429,28,19910,-55
2022-11-03 08:00:58,5.20,5.20,5.20,99.90,1033644,28,19988,-52
2022-11-03 08:01:35,5.20,5.20,5.20,99.90,1033458,28,19905,-51
2022-11-03 08:02:25,5.20,5.20,5.20,99.90,1033952,28,19917,-56
2022-11-03 08:02:58,5.20,5.20,5.20,99.90,1033062,28,19956,-55
2022-11-03 08:03:43,5.20,5.20,5.20,99.90,1033769,28,19909,-51
2022-11-03 08:04:19,5.20,5.20,5.20,99.90,1033278,28,19909,-51
2022-11-03 08:04:49,5.40,5.40,5.40,99.90,1033669,28,19909,-51
2022-11-03 08:05:21,5.30,5.30,5.30,99.90,1033659,28,19910,-53
2022-11-03 08:05:51,5.30,5.30,5.30,99.90,1033793,28,19910,-53
2022-11-03 08:06:22,5.30,5.30,5.30,99.90,1033653,28,19996,-53
2022-11-03 08:06:52,5.30,5.30,5.30,99.90,1033644,28,20385,-56
2022-11-03 08:07:23,5.50,5.50,5.50,99.90,1033564,28,19993,-56
2022-11-03 08:07:54,5.40,5.40,5.40,99.90,1033570,28,20005,-53
2022-11-03 08:08:24,5.50,5.50,5.50,99.90,1033539,28,19909,-54
2022-11-03 08:08:55,5.50,5.50,5.50,99.90,1033526,28,19910,-55
2022-11-03 08:09:26,5.50,5.50,5.50,99.90,1033212,28,19917,-55
2022-11-03 08:09:56,5.40,5.40,5.40,99.90,1033163,28,19910,-55
2022-11-03 08:10:27,5.40,5.40,5.40,99.90,1033266,28,19910,-57
2022-11-03 08:10:57,5.50,5.50,5.50,99.90,1033222,28,20001,-56
2022-11-03 08:11:28,5.50,5.50,5.50,99.90,1033642,28,19902,-57
2022-11-03 08:11:59,5.50,5.50,5.50,99.90,1033551,28,19997,-55
2022-11-03 08:12:30,5.60,5.60,5.60,99.90,1033628,28,19906,-54
2022-11-03 08:13:00,5.60,5.60,5.60,99.90,1033620,28,20346,-57
2022-11-03 08:13:31,5.60,5.60,5.60,99.90,1033628,28,20438,-54
2022-11-03 08:14:01,5.70,5.70,5.70,99.90,1033171,28,19906,-55
2022-11-03 08:14:33,5.70,5.70,5.70,99.90,1033565,28,19906,-54
2022-11-03 08:15:04,5.70,5.70,5.70,99.90,1033519,28,19906,-54
2022-11-03 08:15:34,5.70,5.70,5.70,99.90,1037415,28,19909,-55
2022-11-03 08:16:05,5.70,5.70,5.70,99.90,1037325,28,19906,-55
2022-11-03 08:16:36,5.80,5.80,5.80,99.90,1037348,28,19910,-55
2022-11-03 08:17:06,5.80,5.80,5.80,99.90,1037113,28,19906,-56
2022-11-03 08:17:37,5.80,5.80,5.80,99.90,1033558,28,19906,-54
2022-11-03 08:18:07,5.90,5.90,5.90,99.90,1033503,28,19914,-56
2022-11-03 08:18:38,5.90,5.90,5.90,99.90,1033494,28,19906,-55
2022-11-03 08:19:09,5.80,5.80,5.80,99.90,1033497,28,19902,-57
2022-11-03 08:19:39,5.80,5.80,5.80,99.90,1033508,28,19913,-55
2022-11-03 08:20:10,5.80,5.80,5.80,99.90,1033526,28,19988,-54
2022-11-03 08:20:40,5.80,5.80,5.80,99.90,1033216,28,19906,-53
2022-11-03 08:21:11,5.80,5.80,5.80,99.90,1033240,28,20337,-56
2022-11-03 08:21:42,5.70,5.70,5.70,99.90,1033175,28,20384,-53
2022-11-03 08:22:12,5.70,5.70,5.70,99.90,1029252,28,19985,-54
2022-11-03 08:22:43,5.70,5.70,5.70,99.90,1033251,28,20017,-55
2022-11-03 08:23:13,5.70,5.70,5.70,99.90,1033238,28,19913,-54
2022-11-03 08:23:44,5.70,5.70,5.70,99.90,1033222,28,19909,-55
2022-11-03 08:24:14,5.70,5.70,5.70,99.90,1033018,28,19905,-56
2022-11-03 08:24:45,5.70,5.70,5.70,99.90,1033467,28,19933,-53
2022-11-03 08:25:15,5.80,5.80,5.80,99.90,1033547,28,19912,-54
2022-11-03 08:25:46,5.70,5.70,5.70,99.90,1033457,28,19906,-56
2022-11-03 08:26:17,5.80,5.80,5.80,99.90,1033555,28,19906,-54
2022-11-03 08:26:47,5.80,5.80,5.80,99.90,1033529,28,20275,-55
2022-11-03 08:27:18,5.80,5.80,5.80,99.90,1033546,28,19906,-55
2022-11-03 08:27:49,5.80,5.80,5.80,99.90,1033533,28,19914,-55
2022-11-03 08:28:19,5.90,5.90,5.90,99.90,1033182,28,20341,-54
2022-11-03 08:28:51,6.00,6.00,6.00,99.90,1033214,28,20352,-55
2022-11-03 08:29:23,6.00,6.00,6.00,99.90,1033148,28,20407,-56
2022-11-03 08:29:54,6.00,6.00,6.00,99.90,1032956,28,19906,-56
2022-11-03 08:30:24,6.00,6.00,6.00,99.90,1033194,28,20041,-53
2022-11-03 08:31:00,6.00,6.00,6.00,99.90,1033159,28,19910,-50
2022-11-03 08:31:30,6.10,6.10,6.10,99.90,1029945,28,19913,-54
2022-11-03 08:32:01,6.00,6.00,6.00,99.90,1033101,28,20322,-52
2022-11-03 08:32:31,6.10,6.10,6.10,99.90,1033124,28,19956,-55
2022-11-03 08:33:02,6.00,6.00,6.00,99.90,1033191,28,19906,-53
2022-11-03 08:33:33,6.00,6.00,6.00,99.90,1033454,28,19908,-56
2022-11-03 08:34:04,6.10,6.10,6.10,99.90,1033019,28,19906,-56
2022-11-03 08:34:34,6.10,6.10,6.10,99.90,1033437,28,19960,-53
2022-11-03 08:35:05,6.20,6.20,6.20,99.90,1033235,28,19910,-55
2022-11-03 08:35:36,6.20,6.20,6.20,99.90,1033142,28,20275,-56
2022-11-03 08:36:07,6.20,6.20,6.20,99.90,1033206,28,19929,-53
2022-11-03 08:36:38,6.10,6.10,6.10,99.90,1033173,28,19906,-56
2022-11-03 08:37:08,6.10,6.10,6.10,99.90,1033492,28,20347,-54
2022-11-03 08:37:39,6.10,6.10,6.10,99.90,1033450,28,19968,-54
2022-11-03 08:38:09,6.10,6.10,6.10,99.90,1033619,28,19912,-56
2022-11-03 08:38:40,6.10,6.10,6.10,99.90,1033436,28,19913,-55
2022-11-03 08:39:10,6.10,6.10,6.10,99.90,1033615,28,19906,-54
2022-11-03 08:39:41,6.10,6.10,6.10,99.90,1033442,28,19913,-52
2022-11-03 08:40:12,6.00,6.00,6.00,99.90,1033270,28,20013,-54
2022-11-03 08:40:43,6.00,6.00,6.00,99.90,1033061,28,19913,-56
2022-11-03 08:41:13,6.10,6.10,6.10,99.90,1033211,28,20326,-52
2022-11-03 08:41:44,6.10,6.10,6.10,99.90,1033115,28,19917,-54
2022-11-03 08:42:14,6.10,6.10,6.10,99.90,1033132,28,20278,-54
2022-11-03 08:42:45,6.10,6.10,6.10,99.90,1033480,28,20402,-54
2022-11-03 08:43:16,6.20,6.20,6.20,99.90,1033332,28,20343,-53
2022-11-03 08:43:46,6.20,6.20,6.20,99.90,1033071,28,19910,-56
2022-11-03 08:44:17,6.20,6.20,6.20,99.90,1031476,28,19910,-55
2022-11-03 08:44:47,6.20,6.20,6.20,99.90,1028277,28,19911,-57
2022-11-03 08:45:18,6.20,6.20,6.20,99.90,1029424,28,20382,-56
2022-11-03 08:45:52,6.20,6.20,6.20,99.90,1029001,28,20367,-55
2022-11-03 08:46:23,6.30,6.30,6.30,99.90,1029109,28,19918,-53
2022-11-03 08:46:53,6.30,6.30,6.30,99.90,1029136,28,20276,-56
2022-11-03 08:47:24,6.40,6.40,6.40,99.90,1029232,28,19910,-55
2022-11-03 08:47:55,6.50,6.50,6.50,99.90,1029460,28,20344,-53
2022-11-03 08:48:26,6.50,6.50,6.50,99.90,1029101,28,19910,-56
2022-11-03 08:48:56,6.50,6.50,6.50,99.90,1033344,28,19918,-52
2022-11-03 08:49:27,6.50,6.50,6.50,99.90,1033330,28,19910,-55
2022-11-03 08:49:58,6.60,6.60,6.60,99.90,1033388,28,19916,-54
2022-11-03 08:50:29,6.70,6.70,6.70,99.90,1032967,28,19905,-54
2022-11-03 08:51:00,6.70,6.70,6.70,99.90,1028953,28,19941,-56
2022-11-03 08:51:30,6.70,6.70,6.70,99.90,1029177,28,19949,-51
2022-11-03 08:52:01,6.60,6.60,6.60,99.90,1025148,28,19917,-56
2022-11-03 08:52:31,6.60,6.60,6.60,99.90,1029126,28,19907,-53
2022-11-03 08:53:02,6.70,6.70,6.70,99.90,1033094,28,19905,-52
2022-11-03 08:53:33,6.70,6.70,6.70,99.90,1033108,28,19917,-53
2022-11-03 08:54:04,6.70,6.70,6.70,99.90,1033231,28,19961,-54
2022-11-03 08:54:34,6.80,6.80,6.80,99.90,1033455,28,19910,-53
2022-11-03 08:55:05,6.90,6.90,6.90,99.90,1030238,28,20383,-53
2022-11-03 08:55:35,6.80,6.80,6.80,99.90,1029352,28,19914,-53
2022-11-03 08:56:06,6.90,6.90,6.90,99.90,1029339,28,20319,-55
2022-11-03 08:56:37,7.00,7.00,7.00,99.90,1029310,28,20359,-55
2022-11-03 08:57:07,6.90,6.90,6.90,99.90,1029316,28,19911,-51
2022-11-03 08:57:38,6.90,6.90,6.90,99.90,1029473,28,19910,-54
2022-11-03 08:58:08,6.90,6.90,6.90,99.90,1028975,28,19910,-55
2022-11-03 08:58:39,6.90,6.90,6.90,99.90,1029567,28,19918,-51
2022-11-03 08:59:10,7.00,7.00,7.00,99.90,1028954,28,19917,-53
2022-11-03 08:59:40,6.90,6.90,6.90,99.90,1029276,28,19993,-51
2022-11-03 09:00:11,6.90,6.90,6.90,99.90,1033053,28,19949,-53
2022-11-03 09:00:42,6.80,6.80,6.80,99.90,1033118,28,20008,-55
2022-11-03 09:01:12,6.80,6.80,6.80,99.90,1033333,28,19960,-55
2022-11-03 09:01:43,6.80,6.80,6.80,99.90,1033332,28,19992,-54
2022-11-03 09:02:14,6.80,6.80,6.80,99.90,1033463,28,19905,-51
2022-11-03 09:02:45,6.80,6.80,6.80,99.90,1033435,28,19928,-56
2022-11-03 09:03:15,6.80,6.80,6.80,99.90,1033346,28,20311,-53
2022-11-03 09:03:46,6.80,6.80,6.80,99.90,1033481,28,19925,-53
2022-11-03 09:04:16,6.80,6.80,6.80,99.90,1033210,28,19996,-55
2022-11-03 09:04:47,6.80,6.80,6.80,99.90,1033394,28,19906,-51
2022-11-03 09:05:17,6.90,6.90,6.90,99.90,1032828,28,19906,-53
2022-11-03 09:05:48,6.90,6.90,6.90,99.90,1033374,28,19910,-54
2022-11-03 09:06:18,6.80,6.80,6.80,99.90,1033327,28,20256,-55
2022-11-03 09:06:49,6.90,6.90,6.90,99.90,1033036,28,19913,-53
2022-11-03 09:07:19,6.90,6.90,6.90,99.90,1032970,28,20327,-53
2022-11-03 09:07:50,7.00,7.00,7.00,99.90,1033177,28,19913,-56
2022-11-03 09:08:21,7.00,7.00,7.00,99.90,1031683,28,19952,-56
2022-11-03 09:08:51,7.00,7.00,7.00,99.90,1031874,28,19985,-56
2022-11-03 09:09:22,7.00,7.00,7.00,99.90,1032788,28,19906,-55
2022-11-03 09:09:52,7.00,7.00,7.00,99.90,1033374,28,19916,-51
2022-11-03 09:10:23,7.00,7.00,7.00,99.90,1033425,28,19918,-55
2022-11-03 09:10:53,7.00,7.00,7.00,99.90,1033290,28,20001,-55
2022-11-03 09:11:24,7.00,7.00,7.00,99.90,1033457,28,20442,-56
2022-11-03 09:11:54,7.00,7.00,7.00,99.90,1033174,28,19913,-54
2022-11-03 09:12:25,7.00,7.00,7.00,99.90,1033076,28,20334,-53
2022-11-03 09:12:56,7.00,7.00,7.00,99.90,1033233,28,19910,-57
2022-11-03 09:13:26,6.90,6.90,6.90,99.90,1033120,28,19917,-56
2022-11-03 09:13:57,6.90,6.90,6.90,99.90,1033146,28,19910,-53
2022-11-03 09:14:27,6.90,6.90,6.90,99.90,1032939,28,20019,-54
2022-11-03 09:14:58,7.00,7.00,7.00,99.90,1031652,28,19916,-54
2022-11-03 09:15:29,7.00,7.00,7.00,99.90,1028996,28,19981,-55
2022-11-03 09:16:00,7.00,7.00,7.00,99.90,1029096,28,20016,-55
2022-11-03 09:16:30,7.10,7.10,7.10,99.90,1029374,28,19910,-54
2022-11-03 09:17:01,7.20,7.20,7.20,99.90,1029311,28,19933,-52
2022-11-03 09:17:31,7.20,7.20,7.20,99.90,1029394,28,20264,-57
2022-11-03 09:18:02,7.10,7.10,7.10,99.90,1029348,28,19918,-56
2022-11-03 09:18:33,7.20,7.20,7.20,99.90,1026898,28,19913,-58
2022-11-03 09:19:03,7.20,7.20,7.20,99.90,1029369,28,20291,-51
2022-11-03 09:19:34,7.30,7.30,7.30,99.90,1029229,28,20018,-55
2022-11-03 09:20:05,7.40,7.40,7.40,99.90,1028872,28,19964,-55
2022-11-03 09:20:35,7.40,7.40,7.40,99.90,1029067,28,19918,-54
2022-11-03 09:21:07,7.30,7.30,7.30,99.90,1028981,28,19950,-53
2022-11-03 09:21:38,7.30,7.30,7.30,99.90,1028993,28,19910,-53
2022-11-03 09:22:08,7.30,7.30,7.30,99.90,1029278,28,19917,-51
2022-11-03 09:22:39,7.40,7.40,7.40,99.90,1029312,28,20353,-54
2022-11-03 09:23:09,7.50,7.50,7.50,99.90,1029258,28,19910,-53
2022-11-03 09:23:40,7.60,7.60,7.60,99.90,1029422,28,19907,-56
2022-11-03 09:24:10,7.60,7.60,7.60,99.90,1029120,28,19913,-54
2022-11-03 09:24:41,7.80,7.80,7.80,99.90,1029230,28,19906,-56
2022-11-03 09:25:12,7.90,7.90,7.90,99.90,1028811,28,19950,-54
2022-11-03 09:25:42,7.90,7.90,7.90,99.90,1029224,28,19906,-55
2022-11-03 09:26:13,8.00,8.00,8.00,99.90,1029259,28,19906,-56
2022-11-03 09:26:43,8.10,8.10,8.10,99.90,1028845,28,19906,-53
2022-11-03 09:27:14,8.00,8.00,8.00,99.90,1028895,28,19941,-56
2022-11-03 09:27:44,8.10,8.10,8.10,99.90,1028819,28,19992,-56
2022-11-03 09:28:15,8.10,8.10,8.10,99.90,1029032,28,19941,-53
2022-11-03 09:28:45,8.20,8.20,8.20,99.90,1029215,28,19914,-53
2022-11-03 09:29:16,8.10,8.10,8.10,99.90,1029392,28,19914,-55
2022-11-03 09:29:47,8.20,8.20,8.20,99.90,1029189,28,19925,-55
2022-11-03 09:30:17,8.20,8.20,8.20,99.90,1029112,28,20348,-51
2022-11-03 09:30:48,8.00,8.00,8.00,99.90,1029192,28,19993,-55
2022-11-03 09:31:18,7.90,7.90,7.90,99.90,1029267,28,20439,-52
2022-11-03 09:31:49,7.90,7.90,7.90,99.90,1029369,28,20340,-55
2022-11-03 09:32:20,7.90,7.90,7.90,99.90,1028836,28,19907,-53
2022-11-03 09:32:50,7.90,7.90,7.90,99.90,1028951,28,19954,-52
2022-11-03 09:33:21,7.90,7.90,7.90,99.90,1028987,28,19997,-54
2022-11-03 09:33:51,7.90,7.90,7.90,99.90,1028865,28,19907,-53
2022-11-03 09:34:22,7.90,7.90,7.90,99.90,1029117,28,20278,-52
2022-11-03 09:34:52,8.00,8.00,8.00,99.90,1032931,28,20370,-54
2022-11-03 09:35:23,8.00,8.00,8.00,99.90,1033056,28,19914,-53
2022-11-03 09:35:53,8.10,8.10,8.10,99.90,1032951,28,19906,-54
2022-11-03 09:36:24,8.20,8.20,8.20,99.90,1032904,28,19972,-54
2022-11-03 09:36:55,8.30,8.30,8.30,99.90,1029326,28,20303,-54
2022-11-03 09:37:25,8.30,8.30,8.30,99.90,1028872,28,20245,-56
2022-11-03 09:37:56,8.20,8.20,8.20,99.90,1028992,28,20018,-52
2022-11-03 09:38:27,8.20,8.20,8.20,99.90,1028995,28,20374,-50
2022-11-03 09:38:57,8.20,8.20,8.20,99.90,1029100,28,20004,-52
2022-11-03 09:39:28,8.30,8.30,8.30,99.90,1029694,28,19929,-55
2022-11-03 09:39:58,8.30,8.30,8.30,99.90,1029489,28,20280,-51
2022-11-03 09:40:29,8.10,8.10,8.10,99.90,1029488,28,20418,-54
2022-11-03 09:41:01,8.10,8.10,8.10,99.90,1029679,28,20373,-56
2022-11-03 09:41:31,8.00,8.00,8.00,99.90,1029425,28,19914,-56
2022-11-03 09:42:03,8.20,8.20,8.20,99.90,1029069,28,19918,-54
2022-11-03 09:42:34,8.30,8.30,8.30,99.90,1029249,28,19945,-52
2022-11-03 09:43:05,8.40,8.40,8.40,99.90,1029190,28,19997,-51
2022-11-03 09:43:35,8.40,8.40,8.40,99.90,1029472,28,19914,-56
2022-11-03 09:44:06,8.40,8.40,8.40,99.90,1029406,28,19917,-56
2022-11-03 09:44:37,8.30,8.30,8.30,99.90,1029398,28,19910,-52
2022-11-03 09:45:08,8.30,8.30,8.30,99.90,1029631,28,19949,-54
2022-11-03 09:45:39,8.30,8.30,8.30,99.90,1029503,28,19918,-50
2022-11-03 09:46:10,8.30,8.30,8.30,99.90,1029435,28,19910,-54
2022-11-03 09:46:40,8.40,8.40,8.40,99.90,1029519,28,20013,-56
2022-11-03 09:47:26,8.50,8.50,8.50,99.90,1029486,28,19938,-56
2022-11-03 09:47:56,8.60,8.60,8.60,99.90,1029537,28,19930,-55
2022-11-03 09:48:27,8.80,8.80,8.80,99.90,1029754,28,19910,-53
2022-11-03 09:48:58,8.90,8.90,8.90,99.90,1029465,28,20005,-57
2022-11-03 09:49:30,8.90,8.90,8.90,99.90,1025214,29,19910,-58
2022-11-03 09:50:01,9.10,9.10,9.10,99.90,1025346,29,20362,-56
2022-11-03 09:50:32,9.20,9.20,9.20,99.90,1025013,29,19906,-55
2022-11-03 09:51:02,9.30,9.30,9.30,99.90,1025360,28,19910,-56
2022-11-03 09:51:34,9.20,9.20,9.20,99.90,1029146,28,19910,-56
2022-11-03 09:52:04,9.20,9.20,9.20,99.90,1029182,28,19910,-53
2022-11-03 09:52:35,9.20,9.20,9.20,99.90,1029137,28,20442,-54
2022-11-03 09:53:08,9.10,9.10,9.10,99.90,1029257,28,20351,-55
2022-11-03 09:53:39,9.20,9.20,9.20,99.90,1029249,28,19917,-56
2022-11-03 09:54:12,9.20,9.20,9.20,99.90,1029021,28,19906,-53
2022-11-03 09:54:42,9.20,9.20,9.20,99.90,1029131,28,19910,-55
2022-11-03 09:55:14,9.20,9.20,9.20,99.90,1029100,28,19910,-56
2022-11-03 09:55:45,9.20,9.20,9.20,99.90,1029157,28,20287,-52
2022-11-03 09:56:18,9.20,9.20,9.20,99.90,1029120,28,19942,-57
2022-11-03 09:56:49,9.20,9.20,9.20,99.90,1029291,28,20061,-56
2022-11-03 09:57:19,9.30,9.30,9.30,99.90,1029121,28,20337,-55
2022-11-03 09:58:10,9.30,9.30,9.30,99.90,1029308,28,19910,-57
2022-11-03 09:58:41,9.40,9.40,9.40,99.90,1031814,28,20402,-56
2022-11-03 09:59:15,9.40,9.40,9.40,99.90,1029471,28,19930,-54
2022-11-03 09:59:47,9.50,9.50,9.50,99.90,1029164,28,19961,-56
2022-11-03 10:00:19,9.50,9.50,9.50,99.90,1028783,28,19973,-56
2022-11-03 10:00:50,9.40,9.40,9.40,99.90,1028837,28,19907,-52
2022-11-03 10:01:21,9.30,9.30,9.30,99.90,1028972,28,19996,-54
2022-11-03 10:01:52,9.20,9.20,9.20,99.90,1028895,28,20361,-55
2022-11-03 10:02:25,9.20,9.20,9.20,99.90,1029148,28,19917,-52
2022-11-03 10:02:55,9.10,9.10,9.10,99.90,1029178,28,19964,-51
2022-11-03 10:03:26,9.10,9.10,9.10,99.90,1029172,28,20386,-55
2022-11-03 10:03:58,9.20,9.20,9.20,99.90,1028596,28,19917,-53
2022-11-03 10:04:30,9.10,9.10,9.10,99.90,1028882,28,19993,-55
2022-11-03 10:05:01,9.10,9.10,9.10,99.90,1028763,28,19921,-56
2022-11-03 10:05:32,9.10,9.10,9.10,99.90,1028921,28,19933,-52
2022-11-03 10:06:02,9.20,9.20,9.20,99.90,1029209,28,19996,-52
2022-11-03 10:06:33,9.20,9.20,9.20,99.90,1029162,28,19910,-55
2022-11-03 10:07:06,9.10,9.10,9.10,99.90,1029136,28,19960,-55
2022-11-03 10:07:37,9.00,9.00,9.00,99.90,1029288,28,20266,-55
2022-11-03 10:08:12,9.00,9.00,9.00,99.90,1029188,28,19914,-53
2022-11-03 10:08:44,9.00,9.00,9.00,99.90,1029251,28,20351,-54
2022-11-03 10:09:16,9.00,9.00,9.00,99.90,1028725,28,19910,-53
2022-11-03 10:09:48,8.90,8.90,8.90,99.90,1028736,28,19914,-51
2022-11-03 10:10:19,8.90,8.90,8.90,99.90,1028967,28,20300,-52
2022-11-03 10:10:51,9.00,9.00,9.00,99.90,1028770,28,19917,-56
2022-11-03 10:11:21,9.10,9.10,9.10,99.90,1029679,28,19933,-56
2022-11-03 10:11:53,9.00,9.00,9.00,99.90,1030386,28,19907,-54
2022-11-03 10:12:24,9.00,9.00,9.00,99.90,1031187,28,20267,-51
2022-11-03 10:12:55,9.00,9.00,9.00,99.90,1028871,28,19906,-56
2022-11-03 10:13:25,9.10,9.10,9.10,99.90,1029279,28,20394,-56
2022-11-03 10:13:57,9.30,9.30,9.30,99.90,1028519,28,19914,-55
2022-11-03 10:14:28,9.40,9.40,9.40,99.90,1031477,28,19910,-56
2022-11-03 10:14:58,9.40,9.40,9.40,99.90,1033003,28,19989,-51
2022-11-03 10:15:29,9.30,9.30,9.30,99.90,1032810,28,20408,-53
2022-11-03 10:16:00,9.40,9.40,9.40,99.90,1032917,28,19996,-52
2022-11-03 10:16:31,9.30,9.30,9.30,99.90,1032768,28,20375,-53
2022-11-03 10:17:02,9.40,9.40,9.40,99.90,1032881,28,19933,-55
2022-11-03 10:17:32,9.60,9.60,9.60,99.90,1032785,28,20436,-54
2022-11-03 10:18:03,9.80,9.80,9.80,99.90,1032889,28,19901,-56
2022-11-03 10:18:34,10.00,10.00,10.00,99.90,1032906,28,20355,-52
2022-11-03 10:19:07,10.30,10.30,10.30,99.90,1032837,28,20427,-54
2022-11-03 10:19:37,10.50,10.50,10.50,99.90,1032720,28,19914,-54
2022-11-03 10:20:10,10.60,10.60,10.60,99.90,1033096,28,20354,-56
2022-11-03 10:20:40,10.60,10.60,10.60,99.90,1032828,28,19906,-52
2022-11-03 10:21:14,10.60,10.60,10.60,99.90,1032614,28,20412,-55
2022-11-03 10:21:44,10.50,10.50,10.50,99.90,1032936,28,19960,-55
2022-11-03 10:22:15,10.60,10.60,10.60,99.90,1033127,28,20056,-55
2022-11-03 10:22:47,10.70,10.70,10.70,99.90,1033018,28,20279,-55
2022-11-03 10:23:17,10.60,10.60,10.60,99.90,1033159,28,19932,-53
2022-11-03 10:23:49,10.70,10.70,10.70,99.90,1033106,28,20367,-55
2022-11-03 10:24:19,10.70,10.70,10.70,99.90,1032965,28,19946,-54
2022-11-03 10:25:10,10.70,10.70,10.70,99.90,1033042,28,19910,-54
2022-11-03 10:25:41,10.70,10.70,10.70,99.90,1032942,28,19980,-56
2022-11-03 10:26:15,10.90,10.90,10.90,99.90,1033188,28,19909,-51
2022-11-03 10:26:47,10.90,10.90,10.90,99.90,1033152,28,19910,-52
2022-11-03 10:27:22,11.10,11.10,11.10,99.90,1033011,28,19994,-55
2022-11-03 10:28:09,11.20,11.20,11.20,99.90,1033028,28,19910,-55
2022-11-03 10:28:55,11.20,11.20,11.20,99.90,1033074,28,19932,-55
2022-11-03 10:29:29,11.40,11.40,11.40,99.90,1033092,28,19914,-57
2022-11-03 10:30:04,11.80,11.80,11.80,99.90,1033094,28,19906,-55
2022-11-03 10:30:46,11.80,11.80,11.80,99.90,1033066,28,19997,-56
2022-11-03 10:31:20,12.10,12.10,12.10,99.90,1033109,28,20005,-56
2022-11-03 10:31:52,12.50,12.50,12.50,99.90,1033022,28,19906,-57
2022-11-03 10:32:30,12.70,12.70,12.70,99.90,1033119,28,19960,-58
2022-11-03 10:33:00,12.90,12.90,12.90,99.90,1033034,28,19909,-55
2022-11-03 10:33:33,13.00,13.00,13.00,99.90,1033159,28,20347,-55
2022-11-03 10:34:04,13.10,13.10,13.10,99.90,1032855,28,19918,-53
2022-11-03 10:34:36,13.30,13.30,13.30,99.90,1033108,28,19909,-54
2022-11-03 10:35:25,13.60,13.60,13.60,99.90,1033170,28,20422,-52
2022-11-03 10:36:16,13.80,13.80,13.80,99.90,1033074,28,20279,-56
2022-11-03 10:36:47,13.80,13.80,13.80,99.90,1035823,28,20317,-51
2022-11-03 10:37:21,14.00,14.00,14.00,99.90,1033073,28,19902,-56
2022-11-03 10:37:52,14.20,14.20,14.20,99.90,1033069,28,19913,-54
2022-11-03 10:38:29,14.40,14.40,14.40,99.90,1033042,28,20287,-51
2022-11-03 10:39:20,14.80,14.80,14.80,99.90,1032998,28,20373,-55
2022-11-03 10:39:51,14.80,14.80,14.80,99.90,1036502,28,19936,-52
2022-11-03 10:40:35,14.40,14.40,14.40,99.90,1036800,28,19909,-54
2022-11-03 10:41:10,14.40,14.40,14.40,99.90,1036704,28,19910,-55
2022-11-03 10:41:54,14.50,14.50,14.50,99.90,1032611,28,20314,-55
2022-11-03 10:42:24,14.50,14.50,14.50,99.90,1032691,28,19917,-55
2022-11-03 10:42:58,14.40,14.40,14.40,99.90,1032802,28,19916,-55
2022-11-03 10:43:28,14.20,14.20,14.20,99.90,1032964,28,19921,-58
2022-11-03 10:44:04,14.20,14.20,14.20,99.90,1032804,28,20363,-53
2022-11-03 10:44:35,14.20,14.20,14.20,99.90,1032939,28,19910,-56
2022-11-03 10:45:15,14.10,14.10,14.10,99.90,1033102,28,20283,-55
2022-11-03 10:45:46,14.10,14.10,14.10,99.90,1033003,28,20323,-55
2022-11-03 10:46:21,13.70,13.70,13.70,99.90,1032972,28,19936,-55
2022-11-03 10:46:56,13.60,13.60,13.60,99.90,1032940,28,20298,-57
2022-11-03 10:47:31,13.50,13.50,13.50,99.90,1032944,28,19956,-56
2022-11-03 10:48:08,13.40,13.40,13.40,99.90,1033177,28,20371,-56
2022-11-03 10:48:38,13.40,13.40,13.40,99.90,1032952,28,20278,-56
2022-11-03 10:49:09,13.20,13.20,13.20,99.90,1033050,28,19913,-57
2022-11-03 10:49:39,13.10,13.10,13.10,99.90,1032813,28,19910,-56
2022-11-03 10:50:21,13.10,13.10,13.10,99.90,1033040,28,19907,-54
2022-11-03 10:50:51,13.00,13.00,13.00,99.90,1032886,28,19913,-53
2022-11-03 10:51:22,12.80,12.80,12.80,99.90,1032935,28,19917,-55
2022-11-03 10:51:53,12.80,12.80,12.80,99.90,1033031,28,19910,-55
2022-11-03 10:52:25,12.60,12.60,12.60,99.90,1032980,28,20359,-55
2022-11-03 10:52:56,12.60,12.60,12.60,99.90,1032569,28,19910,-56
2022-11-03 10:53:26,12.60,12.60,12.60,99.90,1032641,28,20375,-57
2022-11-03 10:53:57,12.80,12.80,12.80,99.90,1032519,28,19933,-57
2022-11-03 10:54:28,12.90,12.90,12.90,99.90,1032659,28,19961,-57
2022-11-03 10:54:58,13.00,13.00,13.00,99.90,1032990,28,19941,-58
2022-11-03 10:55:29,12.90,12.90,12.90,99.90,1032891,28,20291,-56
2022-11-03 10:56:00,12.70,12.70,12.70,99.90,1032686,28,19999,-56
2022-11-03 10:56:31,12.70,12.70,12.70,99.90,1032665,28,20277,-56
2022-11-03 10:57:01,12.70,12.70,12.70,99.90,1032652,28,20055,-55
2022-11-03 10:57:32,12.50,12.50,12.50,99.90,1032694,28,19914,-57
2022-11-03 10:58:02,12.40,12.40,12.40,99.90,1032885,28,20008,-56
2022-11-03 10:58:33,12.30,12.30,12.30,99.90,1032895,28,19902,-57
2022-11-03 10:59:04,12.00,12.00,12.00,99.90,1032883,28,19918,-57
2022-11-03 10:59:36,12.10,12.10,12.10,99.90,1032521,28,19909,-54
2022-11-03 11:00:11,12.10,12.10,12.10,99.90,1027938,28,19941,-56
2022-11-03 11:00:42,12.00,12.00,12.00,99.90,1028330,28,20327,-56
2022-11-03 11:01:12,11.80,11.80,11.80,99.90,1028696,28,19964,-56
2022-11-03 11:01:43,11.80,11.80,11.80,99.90,1028871,28,20009,-57
2022-11-03 11:02:18,11.70,11.70,11.70,99.90,1029024,28,20008,-57
2022-11-03 11:02:50,11.80,11.80,11.80,99.90,1027382,28,20344,-56
2022-11-03 11:03:21,11.90,11.90,11.90,99.90,1029049,28,19902,-57
2022-11-03 11:03:52,12.00,12.00,12.00,99.90,1032582,28,19909,-56
2022-11-03 11:04:22,12.30,12.30,12.30,99.90,1032631,28,19961,-57
2022-11-03 11:04:58,12.50,12.50,12.50,99.90,1032565,28,20013,-56
2022-11-03 11:05:28,12.60,12.60,12.60,99.90,1031979,28,20362,-57
2022-11-03 11:05:59,12.60,12.60,12.60,99.90,1028872,28,19930,-56
2022-11-03 11:06:30,12.60,12.60,12.60,99.90,1028948,28,20008,-57
2022-11-03 11:07:00,12.80,12.80,12.80,99.90,1028843,28,19910,-58
2022-11-03 11:07:32,12.90,12.90,12.90,99.90,1028950,28,19906,-57
2022-11-03 11:08:03,12.80,12.80,12.80,99.90,1028840,28,19903,-58
2022-11-03 11:08:33,12.80,12.80,12.80,99.90,1028911,28,19906,-57
2022-11-03 11:09:04,12.90,12.90,12.90,99.90,1028812,28,20040,-56
2022-11-03 11:09:35,13.00,13.00,13.00,99.90,1028821,28,20013,-58
2022-11-03 11:10:07,13.00,13.00,13.00,99.90,1028916,28,20272,-55
2022-11-03 11:10:42,13.00,13.00,13.00,99.90,1028984,28,19907,-56
2022-11-03 11:11:17,12.90,12.90,12.90,99.90,1028679,28,19918,-55
2022-11-03 11:12:01,13.00,13.00,13.00,99.90,1028994,28,19906,-58
2022-11-03 11:12:31,13.00,13.00,13.00,99.90,1028837,28,20064,-59
2022-11-03 11:13:20,13.20,13.20,13.20,99.90,1028842,28,19974,-55
2022-11-03 11:14:09,13.50,13.50,13.50,99.90,1028851,28,19910,-56
2022-11-03 11:14:59,13.80,13.80,13.80,99.90,1028906,28,19954,-54
2022-11-03 11:15:35,14.20,14.20,14.20,99.90,1028881,28,19911,-55
2022-11-03 11:16:26,14.50,14.50,14.50,99.90,1028933,28,20000,-57
2022-11-03 11:16:57,14.50,14.50,14.50,99.90,1028795,28,19910,-54
2022-11-03 11:17:37,14.40,14.40,14.40,99.90,1028816,28,20343,-57
2022-11-03 11:18:07,14.70,14.70,14.70,99.90,1028861,28,19907,-57
2022-11-03 11:18:38,15.10,15.10,15.10,99.90,1028841,28,19911,-57
2022-11-03 11:19:09,15.20,15.20,15.20,99.90,1028856,28,19910,-58
2022-11-03 11:20:08,15.60,15.60,15.60,99.90,1028783,28,19973,-58
2022-11-03 11:20:40,15.90,15.90,15.90,99.90,1028843,28,19910,-54
2022-11-03 11:21:13,16.20,16.20,16.20,99.90,1028860,28,19910,-58
2022-11-03 11:21:46,16.40,16.40,16.40,99.90,1028913,28,20356,-58
2022-11-03 11:22:20,16.40,16.40,16.40,99.90,1028775,28,19917,-59
2022-11-03 11:22:51,16.50,16.50,16.50,99.90,1028901,28,19907,-60
2022-11-03 11:23:27,16.40,16.40,16.40,99.90,1029020,28,19910,-57
2022-11-03 11:23:58,16.40,16.40,16.40,99.90,1028672,28,19910,-57
2022-11-03 11:24:43,16.10,16.10,16.10,99.90,1032566,28,20001,-57
2022-11-03 11:25:14,16.10,16.10,16.10,99.90,1032520,28,19948,-55
2022-11-03 11:26:03,16.00,16.00,16.00,99.90,1031505,28,19910,-54
2022-11-03 11:26:34,16.10,16.10,16.10,99.90,1029188,28,19910,-56
2022-11-03 11:27:24,15.90,15.90,15.90,99.90,1029329,28,19917,-59
2022-11-03 11:27:56,15.70,15.70,15.70,99.90,1028312,28,19933,-57
2022-11-03 11:28:26,15.60,15.60,15.60,99.90,1028600,28,19929,-54
2022-11-03 11:29:09,15.50,15.50,15.50,99.90,1028351,28,20032,-57
2022-11-03 11:29:40,15.30,15.30,15.30,99.90,1028756,28,20378,-57
2022-11-03 11:30:17,15.30,15.30,15.30,99.90,1028683,28,19945,-57
2022-11-03 11:30:57,15.40,15.40,15.40,99.90,1032510,28,19910,-57
2022-11-03 11:31:29,15.30,15.30,15.30,99.90,1035516,28,19957,-54
2022-11-03 11:32:20,15.60,15.60,15.60,99.90,1036515,28,20254,-56
2022-11-03 11:32:56,15.80,15.80,15.80,99.90,1032707,28,19910,-55
2022-11-03 11:33:28,15.90,15.90,15.90,99.90,1029578,28,19914,-55
2022-11-03 11:34:08,16.10,16.10,16.10,99.90,1028637,28,19906,-56
2022-11-03 11:34:39,16.20,16.20,16.20,99.90,1028738,28,19913,-52
2022-11-03 11:35:22,16.30,16.30,16.30,99.90,1029409,28,19918,-55
2022-11-03 11:35:52,16.40,16.40,16.40,99.90,1028617,28,20012,-53
2022-11-03 11:36:23,16.80,16.80,16.80,99.90,1028724,28,20373,-56
2022-11-03 11:36:54,16.90,16.90,16.90,99.90,1028767,28,19910,-56
2022-11-03 11:37:24,17.00,17.00,17.00,99.90,1028723,28,19921,-58
2022-11-03 11:37:55,17.20,17.20,17.20,99.90,1028775,28,19910,-56
2022-11-03 11:38:44,17.50,17.50,17.50,99.90,1028710,28,19932,-55
2022-11-03 11:39:27,17.60,17.60,17.60,99.90,1032265,28,20604,-60
2022-11-03 11:39:57,17.60,17.60,17.60,99.90,1032294,28,19964,-57
2022-11-03 11:40:48,17.90,17.90,17.90,99.90,1032350,28,20386,-67
2022-11-03 11:41:20,18.10,18.10,18.10,99.90,1029604,28,20235,-58
2022-11-03 11:42:09,18.20,18.20,18.20,99.90,1028548,28,19918,-56
2022-11-03 11:42:59,18.10,18.10,18.10,99.90,1028848,28,19910,-57
2022-11-03 11:43:30,17.90,17.90,17.90,99.90,1031956,28,19906,-55
2022-11-03 11:44:19,17.90,17.90,17.90,99.90,1032554,28,20235,-57
2022-11-03 11:44:56,17.90,17.90,17.90,99.90,1032716,28,19906,-58
2022-11-03 11:45:45,17.80,17.80,17.80,99.90,1029703,28,19906,-58
2022-11-03 11:46:21,18.00,18.00,18.00,99.90,1031972,28,19906,-55
2022-11-03 11:46:52,18.00,18.00,18.00,99.90,1032782,28,19925,-57
2022-11-03 11:47:42,17.90,17.90,17.90,99.90,1030282,28,20418,-56
2022-11-03 11:48:16,18.20,18.20,18.20,99.90,1028570,28,20000,-56
2022-11-03 11:49:01,18.70,18.70,18.70,99.90,1028741,28,19913,-58
2022-11-03 11:49:32,19.00,19.00,19.00,99.90,1030978,28,19961,-56
2022-11-03 11:50:23,19.40,19.40,19.40,99.90,1032358,28,19913,-57
2022-11-03 11:50:55,19.60,19.60,19.60,99.90,1032157,28,19910,-56
2022-11-03 11:51:26,19.80,19.80,19.80,99.90,1029424,28,19911,-58
2022-11-03 11:52:00,19.70,19.70,19.70,99.90,1027573,28,19914,-58
2022-11-03 11:52:43,19.60,19.60,19.60,99.90,1028296,28,20009,-57
2022-11-03 11:53:18,19.60,19.60,19.60,99.90,1028431,28,20256,-56
2022-11-03 11:53:50,19.60,19.60,19.60,99.90,1028591,28,19953,-57
2022-11-03 11:54:21,19.90,19.90,19.90,99.90,1028527,28,19910,-59
2022-11-03 11:54:52,20.10,20.10,20.10,99.90,1028939,28,20306,-56
2022-11-03 11:55:31,20.20,20.20,20.20,99.90,1031130,28,19960,-56
2022-11-03 11:56:02,20.40,20.40,20.40,99.90,1032049,28,19906,-53
2022-11-03 11:56:32,20.20,20.20,20.20,99.90,1032665,28,20323,-57
2022-11-03 11:57:16,20.40,20.40,20.40,99.90,1032816,28,19917,-52
2022-11-03 11:57:46,20.50,20.50,20.50,99.90,1032796,28,19957,-52
2022-11-03 11:58:19,20.60,20.60,20.60,99.90,1032255,28,19905,-56
2022-11-03 11:58:52,20.80,20.80,20.80,99.90,1028464,28,19957,-52
2022-11-03 11:59:23,21.00,21.00,21.00,99.90,1028130,28,19914,-56
2022-11-03 11:59:54,21.10,21.10,21.10,99.90,1029285,28,20406,-53
2022-11-03 12:00:26,21.20,21.20,21.20,99.90,1032394,28,19902,-56
2022-11-03 12:00:58,21.20,21.20,21.20,99.90,1032480,28,19945,-52
2022-11-03 12:01:31,21.20,21.20,21.20,99.90,1029070,28,19989,-52
2022-11-03 12:02:02,21.20,21.20,21.20,99.90,1028328,28,19914,-55
2022-11-03 12:02:32,21.30,21.30,21.30,99.90,1028435,28,19911,-56
2022-11-03 12:03:04,21.00,21.00,21.00,99.90,1028891,28,19953,-53
2022-11-03 12:03:37,20.90,20.90,20.90,99.90,1028699,28,19910,-55
2022-11-03 12:04:16,21.00,21.00,21.00,99.90,1028459,28,20359,-55
2022-11-03 12:04:47,21.20,21.20,21.20,99.90,1028637,28,19915,-56
2022-11-03 12:05:38,21.40,21.40,21.40,99.90,1030541,28,19910,-57
2022-11-03 12:06:11,21.20,21.20,21.20,99.90,1032007,28,19964,-54
2022-11-03 12:06:42,21.40,21.40,21.40,99.90,1032714,28,19957,-55
2022-11-03 12:07:12,21.70,21.70,21.70,99.90,1032372,28,19961,-55
2022-11-03 12:07:43,21.70,21.70,21.70,99.90,1032444,28,19909,-57
2022-11-03 12:08:17,21.90,21.90,21.90,99.80,1032411,28,19906,-55
2022-11-03 12:08:48,22.00,22.00,22.00,99.30,1032489,28,19977,-55
2022-11-03 12:09:19,21.80,21.80,21.80,99.30,1028113,28,19918,-55
2022-11-03 12:09:50,21.80,21.80,21.80,99.30,1028629,28,19910,-57
2022-11-03 12:10:22,22.00,22.00,22.00,99.60,1028713,28,19910,-57
2022-11-03 12:10:57,22.20,22.20,22.20,99.80,1028593,28,19910,-56
2022-11-03 12:12:00,22.20,22.20,22.20,99.10,1031838,28,19962,-57
2022-11-03 12:12:34,22.20,22.20,22.20,99.10,1028230,28,19910,-51
2022-11-03 12:13:24,22.10,22.10,22.10,98.00,1028190,28,20005,-57
2022-11-03 12:13:55,22.00,22.00,22.00,98.50,1028109,28,20347,-56
2022-11-03 12:14:28,21.90,21.90,21.90,98.80,1028245,28,19973,-53
2022-11-03 12:14:59,21.60,21.60,21.60,98.20,1028295,28,19902,-58
2022-11-03 12:15:49,21.00,21.00,21.00,99.00,1028294,28,19907,-52
2022-11-03 12:16:30,20.90,20.90,20.90,99.90,1027505,28,19906,-56
2022-11-03 12:17:15,21.20,21.20,21.20,99.90,1028200,28,20037,-57
2022-11-03 12:17:46,21.20,21.20,21.20,99.90,1028275,28,20274,-57
2022-11-03 12:18:28,20.80,20.80,20.80,99.90,1028226,28,19942,-54
2022-11-03 12:19:18,21.00,21.00,21.00,99.90,1027204,28,19906,-56
2022-11-03 12:19:49,20.90,20.90,20.90,99.90,1028261,28,20323,-54
2022-11-03 12:20:44,21.10,21.10,21.10,99.90,1028258,28,19906,-56
2022-11-03 12:21:33,20.90,20.90,20.90,99.90,1028143,28,19903,-55
2022-11-03 12:22:05,20.40,20.40,20.40,99.90,1028203,28,19969,-55
2022-11-03 12:22:40,20.10,20.10,20.10,99.90,1028201,28,19953,-55
2022-11-03 12:23:10,19.80,19.80,19.80,99.90,1027373,28,20328,-55
2022-11-03 12:23:45,19.60,19.60,19.60,99.90,1028047,28,19988,-52
2022-11-03 12:24:31,19.40,19.40,19.40,99.90,1028046,28,20019,-56
2022-11-03 12:25:03,19.30,19.30,19.30,99.90,1028351,28,19910,-55
2022-11-03 12:25:35,19.10,19.10,19.10,99.90,1028185,28,19914,-55
2022-11-03 12:26:13,19.00,19.00,19.00,99.90,1027732,28,19906,-55
2022-11-03 12:26:43,18.80,18.80,18.80,99.90,1028244,28,20379,-56
2022-11-03 12:27:17,18.40,18.40,18.40,99.90,1028110,28,19910,-56
2022-11-03 12:27:47,18.20,18.20,18.20,99.90,1028185,28,19917,-54
2022-11-03 12:28:34,18.10,18.10,18.10,99.90,1028068,28,19917,-58
2022-11-03 12:29:04,17.90,17.90,17.90,99.90,1028228,28,19917,-56
2022-11-03 12:29:35,17.90,17.90,17.90,99.90,1028123,28,19965,-57
2022-11-03 12:30:11,17.70,17.70,17.70,99.90,1027731,28,20004,-59
2022-11-03 12:30:42,17.50,17.50,17.50,99.90,1027665,28,20407,-55
2022-11-03 12:31:12,17.50,17.50,17.50,99.90,1028294,28,19906,-55
2022-11-03 12:31:43,17.50,17.50,17.50,99.90,1028106,28,19949,-59
2022-11-03 12:32:13,17.40,17.40,17.40,99.90,1027999,28,20005,-55
2022-11-03 12:32:44,17.20,17.20,17.20,99.90,1028073,28,19961,-56
2022-11-03 12:33:15,17.10,17.10,17.10,99.90,1028105,28,19956,-57
2022-11-03 12:33:45,16.80,16.80,16.80,99.90,1028332,28,19933,-57
2022-11-03 12:34:16,16.70,16.70,16.70,99.90,1028101,28,20412,-55
2022-11-03 12:34:47,16.60,16.60,16.60,99.90,1028262,28,20294,-57
2022-11-03 12:35:17,16.40,16.40,16.40,99.90,1028339,28,19956,-56
2022-11-03 12:35:48,16.30,16.30,16.30,99.90,1028033,28,19960,-57
2022-11-03 12:36:19,16.10,16.10,16.10,99.90,1028215,28,20348,-58
2022-11-03 12:36:49,16.00,16.00,16.00,99.90,1028375,28,19997,-56
2022-11-03 12:37:20,16.00,16.00,16.00,99.90,1028291,28,19911,-57
2022-11-03 12:37:51,15.90,15.90,15.90,99.90,1028245,28,19906,-57
2022-11-03 12:38:22,15.80,15.80,15.80,99.90,1028177,28,19907,-58
2022-11-03 12:38:53,15.60,15.60,15.60,99.90,1028273,28,19911,-57
2022-11-03 12:39:23,15.60,15.60,15.60,99.90,1028289,28,19942,-57
2022-11-03 12:39:54,15.40,15.40,15.40,99.90,1028163,28,20344,-56
2022-11-03 12:40:26,15.40,15.40,15.40,99.90,1028256,28,20410,-54
2022-11-03 12:40:56,15.30,15.30,15.30,99.90,1028190,28,19969,-57
2022-11-03 12:41:27,15.40,15.40,15.40,99.90,1028261,28,20430,-58
2022-11-03 12:41:57,15.40,15.40,15.40,99.90,1028239,28,20275,-58
2022-11-03 12:42:28,15.40,15.40,15.40,99.90,1028310,28,20479,-58
2022-11-03 12:42:58,15.40,15.40,15.40,99.90,1028211,28,19906,-57
2022-11-03 12:43:29,15.50,15.50,15.50,99.90,1028303,28,19914,-56
2022-11-03 12:43:59,15.50,15.50,15.50,99.90,1028182,28,20347,-56
2022-11-03 12:44:30,15.30,15.30,15.30,99.90,1028691,28,19907,-56
2022-11-03 12:45:01,15.30,15.30,15.30,99.90,1029014,28,19957,-57
2022-11-03 12:45:31,15.30,15.30,15.30,99.90,1029008,28,20065,-57
2022-11-03 12:46:02,15.30,15.30,15.30,99.90,1028935,28,19933,-56
2022-11-03 12:46:32,15.10,15.10,15.10,99.90,1028987,28,19937,-57
2022-11-03 12:47:03,15.00,15.00,15.00,99.90,1029037,28,19911,-57
2022-11-03 12:47:33,15.00,15.00,15.00,99.90,1029080,28,19921,-56
2022-11-03 12:48:05,15.10,15.10,15.10,99.90,1029065,28,20311,-56
2022-11-03 12:48:35,15.20,15.20,15.20,99.90,1029055,28,19910,-57
2022-11-03 12:49:06,15.40,15.40,15.40,99.90,1029200,28,19989,-55
2022-11-03 12:49:36,15.40,15.40,15.40,99.90,1029410,28,19948,-56
2022-11-03 12:50:07,15.30,15.30,15.30,99.90,1029467,28,19910,-56
2022-11-03 12:50:38,15.30,15.30,15.30,99.90,1029496,28,19910,-56
2022-11-03 12:51:12,15.30,15.30,15.30,99.90,1029032,28,19910,-54
2022-11-03 12:51:43,15.40,15.40,15.40,99.90,1029130,28,19917,-57
2022-11-03 12:52:13,15.40,15.40,15.40,99.90,1029059,28,20040,-56
2022-11-03 12:52:44,15.50,15.50,15.50,99.90,1029807,28,20286,-57
2022-11-03 12:53:14,15.50,15.50,15.50,99.90,1033213,28,19913,-57
2022-11-03 12:53:45,15.60,15.60,15.60,99.90,1033163,28,19917,-57
2022-11-03 12:54:16,15.60,15.60,15.60,99.90,1029232,28,19911,-53
2022-11-03 12:54:47,15.60,15.60,15.60,99.90,1029458,28,19937,-57
2022-11-03 12:55:17,15.60,15.60,15.60,99.90,1029428,28,19956,-57
2022-11-03 12:55:48,15.70,15.70,15.70,99.90,1029462,28,20072,-56
2022-11-03 12:56:18,15.80,15.80,15.80,99.90,1029399,28,19910,-55
2022-11-03 12:56:49,15.60,15.60,15.60,99.90,1029432,28,20274,-55
2022-11-03 12:57:20,15.50,15.50,15.50,99.90,1029136,28,19910,-58
2022-11-03 12:57:51,15.50,15.50,15.50,99.90,1029257,28,19906,-59
2022-11-03 12:58:21,15.50,15.50,15.50,99.90,1029110,28,19910,-56
2022-11-03 12:58:52,15.50,15.50,15.50,99.90,1029069,28,19910,-55
2022-11-03 12:59:22,15.50,15.50,15.50,99.90,1029472,28,20005,-57
2022-11-03 12:59:53,15.50,15.50,15.50,99.90,1029279,28,19916,-53
2022-11-03 13:00:24,15.50,15.50,15.50,99.90,1029458,28,19906,-57
2022-11-03 13:00:54,15.50,15.50,15.50,99.90,1029298,28,19956,-57
2022-11-03 13:01:25,15.60,15.60,15.60,99.90,1029555,28,19961,-57
2022-11-03 13:01:55,15.70,15.70,15.70,99.90,1029422,28,20000,-56
2022-11-03 13:02:26,15.80,15.80,15.80,99.90,1029529,28,20319,-58
2022-11-03 13:02:56,15.70,15.70,15.70,99.90,1029448,28,20378,-56
2022-11-03 13:03:28,15.80,15.80,15.80,99.90,1029221,28,19917,-60
2022-11-03 13:03:59,15.80,15.80,15.80,99.90,1028900,28,19902,-58
2022-11-03 13:04:29,16.00,16.00,16.00,99.90,1029166,28,19992,-54
2022-11-03 13:05:00,16.00,16.00,16.00,99.90,1028927,28,19907,-58
2022-11-03 13:05:30,16.10,16.10,16.10,99.90,1028905,28,19913,-57
2022-11-03 13:06:03,16.10,16.10,16.10,99.90,1029119,28,19903,-56
2022-11-03 13:06:34,16.20,16.20,16.20,99.90,1029027,28,19914,-57
2022-11-03 13:07:04,16.00,16.00,16.00,99.90,1029108,28,20283,-56
2022-11-03 13:07:35,15.70,15.70,15.70,99.90,1029302,28,19906,-58
2022-11-03 13:08:05,15.80,15.80,15.80,99.90,1029486,28,19977,-58
2022-11-03 13:08:36,15.60,15.60,15.60,99.90,1029344,28,20291,-56
2022-11-03 13:09:06,15.60,15.60,15.60,99.90,1029344,28,20319,-57
2022-11-03 13:09:38,15.50,15.50,15.50,99.90,1029321,28,19957,-56
2022-11-03 13:10:09,15.40,15.40,15.40,99.90,1029359,28,19925,-56
2022-11-03 13:10:39,15.30,15.30,15.30,99.90,1029302,28,19906,-57
2022-11-03 13:11:28,15.20,15.20,15.20,99.90,1029272,28,20367,-55
2022-11-03 13:12:17,15.10,15.10,15.10,99.90,1029360,28,19967,-56
2022-11-03 13:12:48,15.00,15.00,15.00,99.90,1029738,28,19906,-56
2022-11-03 13:13:19,15.00,15.00,15.00,99.90,1029155,28,19906,-57
2022-11-03 13:13:50,15.10,15.10,15.10,99.90,1025233,28,19907,-58
2022-11-03 13:14:21,15.10,15.10,15.10,99.90,1025075,29,19934,-56
2022-11-03 13:14:52,15.10,15.10,15.10,99.90,1025901,28,20264,-57
2022-11-03 13:15:22,15.00,15.00,15.00,99.90,1028975,28,19906,-55
2022-11-03 13:15:53,15.10,15.10,15.10,99.90,1029372,28,20352,-59
2022-11-03 13:16:24,15.30,15.30,15.30,99.90,1029041,28,20012,-57
2022-11-03 13:16:54,15.20,15.20,15.20,99.90,1025115,29,19907,-53
2022-11-03 13:17:25,15.10,15.10,15.10,99.90,1024968,29,20398,-55
2022-11-03 13:17:56,15.10,15.10,15.10,99.90,1025102,29,19906,-54
2022-11-03 13:18:26,15.10,15.10,15.10,99.90,1025175,28,20284,-55
2022-11-03 13:18:57,15.20,15.20,15.20,99.90,1029316,28,20348,-55
2022-11-03 13:19:27,15.30,15.30,15.30,99.90,1029299,28,19906,-54
2022-11-03 13:19:58,15.30,15.30,15.30,99.90,1029438,28,20370,-56
2022-11-03 13:20:28,15.20,15.20,15.20,99.90,1029302,28,19903,-56
2022-11-03 13:20:59,15.10,15.10,15.10,99.90,1029350,28,19945,-55
2022-11-03 13:21:29,15.10,15.10,15.10,99.90,1029274,28,19997,-55
2022-11-03 13:22:00,15.00,15.00,15.00,99.90,1029300,28,19921,-56
2022-11-03 13:22:30,14.90,14.90,14.90,99.90,1029308,28,19910,-56
2022-11-03 13:23:02,14.80,14.80,14.80,99.90,1029450,28,19957,-57
2022-11-03 13:23:32,14.80,14.80,14.80,99.90,1029264,28,19957,-58
2022-11-03 13:24:03,14.80,14.80,14.80,99.90,1029078,28,20364,-59
2022-11-03 13:24:33,14.60,14.60,14.60,99.90,1029298,28,19910,-57
2022-11-03 13:25:04,14.40,14.40,14.40,99.90,1028913,28,20343,-55
2022-11-03 13:25:35,14.40,14.40,14.40,99.90,1029020,28,19945,-57
2022-11-03 13:26:05,14.40,14.40,14.40,99.90,1028943,28,19911,-56
2022-11-03 13:26:36,14.40,14.40,14.40,99.90,1029010,28,20383,-56
2022-11-03 13:27:07,14.40,14.40,14.40,99.90,1029370,28,19929,-56
2022-11-03 13:27:37,14.50,14.50,14.50,99.90,1029236,28,19910,-56
2022-11-03 13:28:08,14.40,14.40,14.40,99.90,1029359,28,19945,-57
2022-11-03 13:28:39,14.40,14.40,14.40,99.90,1029381,28,19949,-57
2022-11-03 13:29:10,14.20,14.20,14.20,99.90,1029374,28,20290,-56
2022-11-03 13:29:41,14.20,14.20,14.20,99.90,1029154,28,19910,-56
2022-11-03 13:30:11,14.20,14.20,14.20,99.90,1029260,28,19914,-56
2022-11-03 13:30:42,14.10,14.10,14.10,99.90,1029292,28,19917,-57
2022-11-03 13:31:12,14.20,14.20,14.20,99.90,1029520,28,20275,-57
2022-11-03 13:31:43,14.20,14.20,14.20,99.90,1029294,28,19965,-55
2022-11-03 13:32:13,14.20,14.20,14.20,99.90,1029279,28,19937,-57
2022-11-03 13:32:44,14.20,14.20,14.20,99.90,1029319,28,20319,-57
2022-11-03 13:33:14,14.00,14.00,14.00,99.90,1029306,28,20275,-57
2022-11-03 13:33:45,14.00,14.00,14.00,99.90,1029218,28,19933,-57
2022-11-03 13:34:15,14.00,14.00,14.00,99.90,1029075,28,20283,-59
2022-11-03 13:34:46,14.10,14.10,14.10,99.90,1029286,28,19910,-59
2022-11-03 13:35:17,14.00,14.00,14.00,99.90,1029343,28,20414,-57
2022-11-03 13:35:47,13.90,13.90,13.90,99.90,1028863,28,19910,-58
2022-11-03 13:36:18,13.80,13.80,13.80,99.90,1028946,28,19941,-57
2022-11-03 13:36:48,13.80,13.80,13.80,99.90,1028893,28,19910,-57
2022-11-03 13:37:19,13.70,13.70,13.70,99.90,1028943,28,19906,-56
2022-11-03 13:37:49,13.60,13.60,13.60,99.90,1033053,28,19909,-56
2022-11-03 13:38:20,13.60,13.60,13.60,99.90,1032887,28,20260,-56
2022-11-03 13:38:50,13.60,13.60,13.60,99.90,1032861,28,20004,-57
2022-11-03 13:39:21,13.50,13.50,13.50,99.90,1029221,28,19996,-57
2022-11-03 13:39:52,13.50,13.50,13.50,99.90,1029243,28,20355,-55
2022-11-03 13:40:22,13.50,13.50,13.50,99.90,1029313,28,19997,-57
2022-11-03 13:40:53,13.50,13.50,13.50,99.90,1029197,28,20348,-55
2022-11-03 13:41:23,13.40,13.40,13.40,99.90,1029207,28,20367,-57
2022-11-03 13:41:54,13.40,13.40,13.40,99.90,1029115,28,19910,-56
2022-11-03 13:42:24,13.30,13.30,13.30,99.90,1029108,28,19907,-57
2022-11-03 13:42:55,13.30,13.30,13.30,99.90,1029197,28,19906,-57
2022-11-03 13:43:25,13.30,13.30,13.30,99.90,1029214,28,19907,-58
2022-11-03 13:43:56,13.30,13.30,13.30,99.90,1029030,28,19906,-58
2022-11-03 13:44:26,13.30,13.30,13.30,99.90,1029122,28,19903,-57
2022-11-03 13:44:57,13.30,13.30,13.30,99.90,1028806,28,19902,-57
2022-11-03 13:45:27,13.40,13.40,13.40,99.90,1024805,29,19954,-57
2022-11-03 13:46:01,13.40,13.40,13.40,99.90,1024902,29,20460,-56
2022-11-03 13:46:31,13.30,13.30,13.30,99.90,1025347,28,19966,-56
2022-11-03 13:47:03,13.20,13.20,13.20,99.90,1028925,28,20352,-56
2022-11-03 13:47:34,13.20,13.20,13.20,99.90,1028787,28,19911,-57
2022-11-03 13:48:04,13.10,13.10,13.10,99.90,1028985,28,19937,-56
2022-11-03 13:48:35,13.00,13.00,13.00,99.90,1028838,28,19949,-53
2022-11-03 13:49:05,12.90,12.90,12.90,99.90,1028914,28,19906,-56
2022-11-03 13:49:36,12.80,12.80,12.80,99.90,1029083,28,19910,-54
2022-11-03 13:50:06,12.70,12.70,12.70,99.90,1029147,28,19913,-58
2022-11-03 13:50:37,12.60,12.60,12.60,99.90,1029122,28,19957,-58
2022-11-03 13:51:10,12.60,12.60,12.60,99.90,1029106,28,20272,-58
2022-11-03 13:51:41,12.60,12.60,12.60,99.90,1029185,28,19957,-58
2022-11-03 13:52:11,12.50,12.50,12.50,99.90,1029178,28,20031,-56
2022-11-03 13:52:42,12.60,12.60,12.60,99.90,1029232,28,19952,-55
2022-11-03 13:53:13,12.60,12.60,12.60,99.90,1029140,28,19976,-56
2022-11-03 13:53:44,12.70,12.70,12.70,99.90,1029164,28,19911,-57
2022-11-03 13:54:14,12.60,12.60,12.60,99.90,1029047,28,20300,-54
2022-11-03 13:54:45,12.70,12.70,12.70,99.90,1029224,28,19913,-58
2022-11-03 13:55:15,12.70,12.70,12.70,99.90,1028943,28,19956,-57
2022-11-03 13:55:46,12.70,12.70,12.70,99.90,1029246,28,19989,-55
2022-11-03 13:56:16,12.60,12.60,12.60,99.90,1029217,28,19914,-55
2022-11-03 13:56:47,12.70,12.70,12.70,99.90,1029171,28,19914,-54
2022-11-03 13:57:17,12.70,12.70,12.70,99.90,1029157,28,19906,-55
2022-11-03 13:57:48,12.70,12.70,12.70,99.90,1029278,28,19906,-57
2022-11-03 13:58:18,12.60,12.60,12.60,99.90,1029174,28,19906,-55
2022-11-03 13:58:49,12.70,12.70,12.70,99.90,1029093,28,19906,-57
2022-11-03 13:59:20,12.70,12.70,12.70,99.90,1029177,28,19921,-53
2022-11-03 13:59:50,12.70,12.70,12.70,99.90,1029087,28,19906,-55
2022-11-03 14:00:21,12.80,12.80,12.80,99.90,1029205,28,20394,-57
2022-11-03 14:00:52,12.80,12.80,12.80,99.90,1029086,28,20340,-56
2022-11-03 14:01:22,12.80,12.80,12.80,99.90,1029232,28,19914,-57
2022-11-03 14:01:53,12.80,12.80,12.80,99.90,1029035,28,20323,-57
2022-11-03 14:02:23,12.80,12.80,12.80,99.90,1028764,28,20410,-56
2022-11-03 14:02:54,12.80,12.80,12.80,99.90,1028924,28,19910,-56
2022-11-03 14:03:24,12.90,12.90,12.90,99.90,1028871,28,19910,-56
2022-11-03 14:03:55,12.80,12.80,12.80,99.90,1028651,28,20387,-54
2022-11-03 14:04:25,12.80,12.80,12.80,99.90,1029233,28,20336,-54
2022-11-03 14:04:56,12.80,12.80,12.80,99.90,1029135,28,20010,-56
2022-11-03 14:05:27,12.70,12.70,12.70,99.90,1029143,28,19910,-55
2022-11-03 14:05:57,12.70,12.70,12.70,99.90,1029082,28,19933,-55
2022-11-03 14:06:28,12.60,12.60,12.60,99.90,1028768,28,19910,-56
2022-11-03 14:06:58,12.60,12.60,12.60,99.90,1028832,28,20016,-58
2022-11-03 14:07:29,12.60,12.60,12.60,99.90,1024777,29,19910,-54
2022-11-03 14:07:59,12.50,12.50,12.50,99.90,1024900,28,19910,-55
2022-11-03 14:08:30,12.50,12.50,12.50,99.90,1028910,28,19917,-51
2022-11-03 14:09:00,12.50,12.50,12.50,99.90,1028814,28,19911,-55
2022-11-03 14:09:31,12.50,12.50,12.50,99.90,1029115,28,19910,-54
2022-11-03 14:10:02,12.50,12.50,12.50,99.90,1029063,28,19910,-58
2022-11-03 14:10:33,12.50,12.50,12.50,99.90,1028983,28,19914,-57
2022-11-03 14:11:23,12.50,12.50,12.50,99.90,1028750,28,19910,-55
2022-11-03 14:12:13,12.50,12.50,12.50,99.90,1028833,28,19910,-57
2022-11-03 14:12:43,12.40,12.40,12.40,99.90,1031667,28,20310,-55
2022-11-03 14:13:14,12.30,12.30,12.30,99.90,1029173,28,20399,-57
2022-11-03 14:13:44,12.30,12.30,12.30,99.90,1032687,28,19956,-57
2022-11-03 14:14:15,12.30,12.30,12.30,99.90,1032761,28,19906,-55
2022-11-03 14:14:46,12.30,12.30,12.30,99.90,1028687,28,19906,-55
2022-11-03 14:15:16,12.30,12.30,12.30,99.90,1028935,28,19914,-52
2022-11-03 14:15:47,12.20,12.20,12.20,99.90,1028795,28,19930,-55
2022-11-03 14:16:17,12.30,12.30,12.30,99.90,1028956,28,19914,-55
2022-11-03 14:16:48,12.30,12.30,12.30,99.90,1029159,28,19945,-57
2022-11-03 14:17:19,12.30,12.30,12.30,99.90,1029149,28,19907,-55
2022-11-03 14:17:49,12.40,12.40,12.40,99.90,1029146,28,19961,-53
2022-11-03 14:18:20,12.40,12.40,12.40,99.90,1029068,28,19906,-57
2022-11-03 14:18:50,12.30,12.30,12.30,99.90,1028704,28,19902,-56
2022-11-03 14:19:22,12.30,12.30,12.30,99.90,1028823,28,20368,-55
2022-11-03 14:19:53,12.30,12.30,12.30,99.90,1024703,29,19907,-55
2022-11-03 14:20:24,12.30,12.30,12.30,99.90,1024864,29,19910,-58
2022-11-03 14:20:54,12.30,12.30,12.30,99.90,1025114,28,20396,-56
2022-11-03 14:21:25,12.30,12.30,12.30,99.90,1028787,28,19996,-57
2022-11-03 14:21:55,12.30,12.30,12.30,99.90,1029079,28,19910,-57
2022-11-03 14:22:26,12.30,12.30,12.30,99.90,1029056,28,19910,-55
2022-11-03 14:22:56,12.40,12.40,12.40,99.90,1028728,28,19911,-54
2022-11-03 14:23:27,12.30,12.30,12.30,99.90,1028798,28,19917,-53
2022-11-03 14:23:57,12.30,12.30,12.30,99.90,1028606,28,19917,-56
2022-11-03 14:24:28,12.30,12.30,12.30,99.90,1028693,28,19917,-55
2022-11-03 14:24:59,12.30,12.30,12.30,99.90,1029017,28,19969,-56
2022-11-03 14:25:30,12.20,12.20,12.20,99.90,1029035,28,19921,-54
2022-11-03 14:26:00,12.20,12.20,12.20,99.90,1029035,28,20004,-56
2022-11-03 14:26:31,12.20,12.20,12.20,99.90,1028680,28,19910,-54
2022-11-03 14:27:02,12.10,12.10,12.10,99.90,1028821,28,19914,-56
2022-11-03 14:27:32,12.10,12.10,12.10,99.90,1028695,28,20395,-55
2022-11-03 14:28:03,12.00,12.00,12.00,99.90,1028759,28,19984,-54
2022-11-03 14:28:33,12.00,12.00,12.00,99.90,1029048,28,19973,-56
2022-11-03 14:29:04,11.90,11.90,11.90,99.90,1029061,28,19965,-54
2022-11-03 14:29:34,12.00,12.00,12.00,99.90,1029012,28,19965,-57
2022-11-03 14:30:05,12.00,12.00,12.00,99.90,1029102,28,19914,-54
2022-11-03 14:30:36,11.90,11.90,11.90,99.90,1029019,28,20068,-55
2022-11-03 14:31:06,11.90,11.90,11.90,99.90,1028981,28,19949,-53
2022-11-03 14:31:37,11.90,11.90,11.90,99.90,1029039,28,19910,-56
2022-11-03 14:32:08,11.80,11.80,11.80,99.90,1029014,28,20001,-54
2022-11-03 14:32:38,11.70,11.70,11.70,99.90,1028975,28,19910,-56
2022-11-03 14:33:09,11.60,11.60,11.60,99.90,1029038,28,19941,-56
2022-11-03 14:33:39,11.70,11.70,11.70,99.90,1029110,28,19910,-54
2022-11-03 14:34:10,11.60,11.60,11.60,99.90,1028850,28,19917,-56
2022-11-03 14:34:40,11.50,11.50,11.50,99.90,1028978,28,19917,-55
2022-11-03 14:35:11,11.50,11.50,11.50,99.90,1029018,28,19910,-55
2022-11-03 14:35:41,11.50,11.50,11.50,99.90,1028976,28,19960,-52
2022-11-03 14:36:12,11.50,11.50,11.50,99.90,1028994,28,19912,-57
2022-11-03 14:36:42,11.50,11.50,11.50,99.90,1028932,28,19982,-57
2022-11-03 14:37:14,11.50,11.50,11.50,99.90,1029086,28,20016,-54
2022-11-03 14:37:44,11.50,11.50,11.50,99.90,1029052,28,20421,-53
2022-11-03 14:38:15,11.50,11.50,11.50,99.90,1029032,28,19910,-56
2022-11-03 14:38:45,11.60,11.60,11.60,99.90,1028964,28,20349,-54
2022-11-03 14:39:16,11.50,11.50,11.50,99.90,1028998,28,20279,-56
2022-11-03 14:39:47,11.50,11.50,11.50,99.90,1028979,28,20020,-56
2022-11-03 14:40:36,11.50,11.50,11.50,99.90,1029023,28,19906,-57
2022-11-03 14:41:25,11.50,11.50,11.50,99.90,1029031,28,19910,-57
2022-11-03 14:42:04,11.50,11.50,11.50,99.90,1028961,28,19910,-57
2022-11-03 14:42:35,11.50,11.50,11.50,99.90,1029128,28,20008,-58
2022-11-03 14:43:05,11.40,11.40,11.40,99.90,1028954,28,20367,-57
2022-11-03 14:43:36,11.40,11.40,11.40,99.90,1029087,28,20264,-56
2022-11-03 14:44:06,11.40,11.40,11.40,99.90,1028453,28,19914,-56
2022-11-03 14:44:38,11.40,11.40,11.40,99.90,1028644,28,19954,-57
2022-11-03 14:45:08,11.30,11.30,11.30,99.90,1028610,28,19910,-56
2022-11-03 14:45:39,11.30,11.30,11.30,99.90,1028768,28,20004,-54
2022-11-03 14:46:10,11.20,11.20,11.20,99.90,1028984,28,19910,-57
2022-11-03 14:46:40,11.20,11.20,11.20,99.90,1029033,28,19917,-56
2022-11-03 14:47:12,11.20,11.20,11.20,99.90,1028965,28,19907,-57
2022-11-03 14:47:42,11.20,11.20,11.20,99.90,1029007,28,20018,-58
2022-11-03 14:48:13,11.20,11.20,11.20,99.90,1028916,28,20049,-55
2022-11-03 14:48:43,11.10,11.10,11.10,99.90,1028968,28,19910,-54
2022-11-03 14:49:14,11.10,11.10,11.10,99.90,1028980,28,19910,-57
2022-11-03 14:49:45,11.10,11.10,11.10,99.90,1028410,28,19917,-51
2022-11-03 14:50:15,11.10,11.10,11.10,99.90,1028693,28,19946,-56
2022-11-03 14:50:46,11.10,11.10,11.10,99.90,1028653,28,19911,-55
2022-11-03 14:51:16,11.00,11.00,11.00,99.90,1028623,28,19917,-55
2022-11-03 14:51:47,11.00,11.00,11.00,99.90,1029040,28,20355,-57
2022-11-03 14:52:17,11.00,11.00,11.00,99.90,1029032,28,19913,-57
2022-11-03 14:52:48,11.00,11.00,11.00,99.90,1028880,28,19952,-56
2022-11-03 14:53:19,11.00,11.00,11.00,99.90,1028851,28,19988,-53
2022-11-03 14:53:49,11.00,11.00,11.00,99.90,1028936,28,20280,-56
2022-11-03 14:54:20,11.00,11.00,11.00,99.90,1028760,28,19910,-56
2022-11-03 14:54:51,11.00,11.00,11.00,99.90,1028978,28,20005,-56
2022-11-03 14:55:21,10.90,10.90,10.90,99.90,1028922,28,19910,-57
2022-11-03 14:55:52,10.90,10.90,10.90,99.90,1028963,28,19910,-54
2022-11-03 14:56:23,10.90,10.90,10.90,99.90,1028919,28,19907,-56
2022-11-03 14:56:53,10.90,10.90,10.90,99.90,1029103,28,19911,-56
2022-11-03 14:57:24,10.90,10.90,10.90,99.90,1028969,28,20245,-52
2022-11-03 14:57:55,10.90,10.90,10.90,99.90,1029007,28,19985,-56
2022-11-03 14:58:25,10.90,10.90,10.90,99.90,1029005,28,19913,-56
2022-11-03 14:58:56,10.90,10.90,10.90,99.90,1028925,28,19906,-55
2022-11-03 14:59:26,10.90,10.90,10.90,99.90,1028984,28,19918,-56
2022-11-03 14:59:57,10.80,10.80,10.80,99.90,1028866,28,19910,-56
2022-11-03 15:00:27,10.80,10.80,10.80,99.90,1028902,28,19997,-56
2022-11-03 15:00:58,10.70,10.70,10.70,99.90,1028550,28,19922,-57
2022-11-03 15:01:28,10.70,10.70,10.70,99.90,1028752,28,19945,-56
2022-11-03 15:01:59,10.70,10.70,10.70,99.90,1028711,28,19906,-57
2022-11-03 15:02:30,10.70,10.70,10.70,99.90,1024797,28,19907,-52
2022-11-03 15:03:01,10.60,10.60,10.60,99.90,1028646,28,20344,-55
2022-11-03 15:03:31,10.60,10.60,10.60,99.90,1028615,28,19994,-56
2022-11-03 15:04:02,10.60,10.60,10.60,99.90,1028454,28,20272,-56
2022-11-03 15:04:32,10.60,10.60,10.60,99.90,1028893,28,20260,-56
2022-11-03 15:05:03,10.60,10.60,10.60,99.90,1028915,28,19906,-55
2022-11-03 15:05:42,10.50,10.50,10.50,99.90,1028692,28,20261,-55
2022-11-03 15:06:13,10.60,10.60,10.60,99.90,1028693,28,20276,-57
2022-11-03 15:06:44,10.50,10.50,10.50,99.90,1028554,28,19906,-57
2022-11-03 15:07:14,10.50,10.50,10.50,99.90,1028298,28,19937,-54
2022-11-03 15:07:45,10.50,10.50,10.50,99.90,1028934,28,19913,-53
2022-11-03 15:08:16,10.50,10.50,10.50,99.90,1028925,28,19913,-56
2022-11-03 15:08:47,10.50,10.50,10.50,99.90,1028991,28,19914,-54
2022-11-03 15:09:18,10.40,10.40,10.40,99.90,1029039,28,20263,-56
2022-11-03 15:09:49,10.40,10.40,10.40,99.90,1028557,28,19962,-54
2022-11-03 15:10:19,10.40,10.40,10.40,99.90,1024581,28,19907,-54
2022-11-03 15:10:50,10.40,10.40,10.40,99.90,1024534,29,19913,-56
2022-11-03 15:11:20,10.40,10.40,10.40,99.90,1024652,28,19911,-55
2022-11-03 15:11:51,10.40,10.40,10.40,99.90,1028652,28,19968,-54
2022-11-03 15:12:21,10.30,10.30,10.30,99.90,1028862,28,20367,-53
2022-11-03 15:12:52,10.30,10.30,10.30,99.90,1028552,28,20268,-52
2022-11-03 15:13:22,10.30,10.30,10.30,99.90,1028601,28,20354,-56
2022-11-03 15:13:54,10.30,10.30,10.30,99.90,1024342,29,20292,-55
2022-11-03 15:14:24,10.30,10.30,10.30,99.90,1024982,28,19950,-53
2022-11-03 15:14:55,10.30,10.30,10.30,99.90,1028569,28,19906,-51
2022-11-03 15:15:25,10.30,10.30,10.30,99.90,1028670,28,19906,-51
2022-11-03 15:15:56,10.30,10.30,10.30,99.90,1028929,28,19906,-52
2022-11-03 15:16:27,10.20,10.20,10.20,99.90,1029025,28,19918,-51
2022-11-03 15:16:57,10.20,10.20,10.20,99.90,1028960,28,19960,-53
2022-11-03 15:17:28,10.20,10.20,10.20,99.90,1029094,28,19914,-54
2022-11-03 15:17:58,10.20,10.20,10.20,99.90,1028907,28,19906,-51
2022-11-03 15:18:29,10.20,10.20,10.20,99.90,1028877,28,19914,-55
2022-11-03 15:18:59,10.20,10.20,10.20,99.90,1029022,28,19910,-54
2022-11-03 15:19:30,10.20,10.20,10.20,99.90,1029014,28,20363,-54
2022-11-03 15:20:01,10.20,10.20,10.20,99.90,1028997,28,20316,-53
2022-11-03 15:20:34,10.20,10.20,10.20,99.90,1028919,28,19961,-52
2022-11-03 15:21:05,10.20,10.20,10.20,99.90,1028979,28,19910,-52
2022-11-03 15:21:35,10.20,10.20,10.20,99.90,1029068,28,20386,-53
2022-11-03 15:22:06,10.20,10.20,10.20,99.90,1028946,28,19921,-55
2022-11-03 15:22:36,10.20,10.20,10.20,99.90,1029043,28,19914,-54
2022-11-03 15:23:07,10.10,10.10,10.10,99.90,1028948,28,19908,-52
2022-11-03 15:23:37,10.10,10.10,10.10,99.90,1028691,28,19910,-53
2022-11-03 15:24:08,10.10,10.10,10.10,99.90,1028428,28,20388,-56
2022-11-03 15:24:38,10.10,10.10,10.10,99.90,1028749,28,20316,-53
2022-11-03 15:25:09,10.10,10.10,10.10,99.90,1028770,28,20409,-56
2022-11-03 15:25:39,10.10,10.10,10.10,99.90,1029130,28,19917,-56
2022-11-03 15:26:13,10.10,10.10,10.10,99.90,1028907,28,19910,-56
2022-11-03 15:26:43,10.00,10.00,10.00,99.90,1029052,28,19917,-55
2022-11-03 15:27:14,10.00,10.00,10.00,99.90,1028969,28,19918,-58
2022-11-03 15:27:45,10.00,10.00,10.00,99.90,1028984,28,19910,-56
2022-11-03 15:28:15,10.00,10.00,10.00,99.90,1029010,28,20391,-57
2022-11-03 15:28:46,10.00,10.00,10.00,99.90,1028913,28,19937,-57
2022-11-03 15:29:16,10.00,10.00,10.00,99.90,1028891,28,20287,-56
2022-11-03 15:29:47,10.00,10.00,10.00,99.90,1028836,28,20435,-55
2022-11-03 15:30:17,10.00,10.00,10.00,99.90,1028829,28,20417,-56
2022-11-03 15:30:48,10.00,10.00,10.00,99.90,1028833,28,19917,-53
2022-11-03 15:31:18,9.90,9.90,9.90,99.90,1028846,28,19910,-54
2022-11-03 15:31:49,9.90,9.90,9.90,99.90,1028858,28,20278,-56
2022-11-03 15:32:19,9.90,9.90,9.90,99.90,1028923,28,19921,-51
2022-11-03 15:32:50,9.90,9.90,9.90,99.90,1028828,28,19917,-55
2022-11-03 15:33:21,9.90,9.90,9.90,99.90,1028866,28,19917,-55
2022-11-03 15:33:51,9.90,9.90,9.90,99.90,1028767,28,19960,-53
2022-11-03 15:34:22,9.90,9.90,9.90,99.90,1028679,28,20000,-56
2022-11-03 15:34:52,9.90,9.90,9.90,99.90,1028750,28,19910,-56
2022-11-03 15:35:23,9.90,9.90,9.90,99.90,1028845,28,19997,-54
2022-11-03 15:35:54,9.90,9.90,9.90,99.90,1028800,28,19917,-51
2022-11-03 15:36:24,9.90,9.90,9.90,99.90,1028890,28,20311,-55
2022-11-03 15:36:55,9.90,9.90,9.90,99.90,1028873,28,19910,-54
2022-11-03 15:37:26,9.80,9.80,9.80,99.90,1028973,28,19910,-56
2022-11-03 15:37:59,9.80,9.80,9.80,99.90,1028855,28,19917,-56
2022-11-03 15:38:30,9.80,9.80,9.80,99.90,1028904,28,19917,-53
2022-11-03 15:39:00,9.80,9.80,9.80,99.90,1028814,28,19914,-53
2022-11-03 15:39:31,9.80,9.80,9.80,99.90,1028852,28,19914,-55
2022-11-03 15:40:02,9.80,9.80,9.80,99.90,1028934,28,19918,-54
2022-11-03 15:40:32,9.80,9.80,9.80,99.90,1028883,28,20342,-54
2022-11-03 15:41:15,9.80,9.80,9.80,99.90,1028810,28,20282,-56
2022-11-03 15:41:46,9.80,9.80,9.80,99.90,1032366,28,19910,-55
2022-11-03 15:42:17,9.80,9.80,9.80,99.90,1032490,28,19910,-54
2022-11-03 15:42:47,9.80,9.80,9.80,99.90,1032479,28,20078,-56
2022-11-03 15:43:18,9.80,9.80,9.80,99.90,1032370,28,19956,-55
2022-11-03 15:43:49,9.80,9.80,9.80,99.90,1028737,28,19906,-58
2022-11-03 15:44:19,9.80,9.80,9.80,99.90,1028653,28,19913,-55
2022-11-03 15:44:50,9.80,9.80,9.80,99.90,1028832,28,19906,-56
2022-11-03 15:45:21,9.80,9.80,9.80,99.90,1028711,28,19906,-55
2022-11-03 15:45:51,9.70,9.70,9.70,99.90,1028527,28,19957,-56
2022-11-03 15:46:22,9.70,9.70,9.70,99.90,1028475,28,19989,-55
2022-11-03 15:46:52,9.70,9.70,9.70,99.90,1028592,28,19909,-55
2022-11-03 15:47:23,9.70,9.70,9.70,99.90,1028420,28,19902,-52
2022-11-03 15:47:53,9.70,9.70,9.70,99.90,1028872,28,19960,-53
2022-11-03 15:48:24,9.70,9.70,9.70,99.90,1028799,28,19954,-55
2022-11-03 15:48:56,9.70,9.70,9.70,99.90,1028927,28,19907,-55
2022-11-03 15:49:26,9.70,9.70,9.70,99.90,1028788,28,19906,-55
2022-11-03 15:49:57,9.70,9.70,9.70,99.90,1028749,28,19941,-54
2022-11-03 15:50:28,9.70,9.70,9.70,99.90,1028777,28,20366,-56
2022-11-03 15:50:59,9.70,9.70,9.70,99.90,1028875,28,20370,-56
2022-11-03 15:51:29,9.70,9.70,9.70,99.90,1028793,28,20030,-53
2022-11-03 15:52:00,9.70,9.70,9.70,99.90,1028843,28,19906,-51
2022-11-03 15:52:30,9.70,9.70,9.70,99.90,1028871,28,20327,-52
2022-11-03 15:53:01,9.70,9.70,9.70,99.90,1028850,28,19906,-55
2022-11-03 15:53:32,9.70,9.70,9.70,99.90,1028851,28,20352,-55
2022-11-03 15:54:02,9.70,9.70,9.70,99.90,1028793,28,20364,-50
2022-11-03 15:54:33,9.70,9.70,9.70,99.90,1028852,28,20352,-55
2022-11-03 15:55:05,9.70,9.70,9.70,99.90,1028819,28,19946,-54
2022-11-03 15:55:35,9.70,9.70,9.70,99.90,1029145,28,19934,-50
2022-11-03 15:56:06,9.70,9.70,9.70,99.90,1028850,28,20340,-52
2022-11-03 15:56:37,9.70,9.70,9.70,99.90,1028757,28,20413,-52
2022-11-03 15:57:07,9.70,9.70,9.70,99.90,1028779,28,20319,-53
2022-11-03 15:57:38,9.70,9.70,9.70,99.90,1028789,28,19913,-52
2022-11-03 15:58:08,9.70,9.70,9.70,99.90,1028690,28,19907,-56
2022-11-03 15:58:39,9.70,9.70,9.70,99.90,1028823,28,19961,-55
2022-11-03 15:59:09,9.70,9.70,9.70,99.90,1028765,28,19942,-51
2022-11-03 15:59:40,9.70,9.70,9.70,99.90,1028797,28,19913,-55
2022-11-03 16:00:11,9.70,9.70,9.70,99.90,1028704,28,19909,-51
2022-11-03 16:00:41,9.60,9.60,9.60,99.90,1028812,28,19957,-56
2022-11-03 16:01:12,9.70,9.70,9.70,99.90,1028710,28,20267,-54
2022-11-03 16:01:42,9.70,9.70,9.70,99.90,1028741,28,19953,-56
2022-11-03 16:02:13,9.60,9.60,9.60,99.90,1028647,28,20336,-57
2022-11-03 16:02:45,9.60,9.60,9.60,99.90,1028784,28,19913,-54
2022-11-03 16:03:15,9.60,9.60,9.60,99.90,1028729,28,19907,-56
2022-11-03 16:03:46,9.60,9.60,9.60,99.90,1028789,28,19906,-61
2022-11-03 16:04:17,9.60,9.60,9.60,99.90,1028562,28,19906,-55
2022-11-03 16:04:47,9.60,9.60,9.60,99.90,1028768,28,20287,-55
2022-11-03 16:05:18,9.60,9.60,9.60,99.90,1028757,28,19902,-53
2022-11-03 16:05:48,9.60,9.60,9.60,99.90,1028824,28,19962,-55
2022-11-03 16:06:20,9.60,9.60,9.60,99.90,1028730,28,19907,-57
2022-11-03 16:06:51,9.60,9.60,9.60,99.90,1028826,28,19902,-58
2022-11-03 16:07:21,9.60,9.60,9.60,99.90,1028773,28,19909,-53
2022-11-03 16:07:52,9.60,9.60,9.60,99.90,1028827,28,19937,-53
2022-11-03 16:08:23,9.60,9.60,9.60,99.90,1028436,28,20339,-54
2022-11-03 16:08:53,9.60,9.60,9.60,99.90,1028458,28,20283,-54
2022-11-03 16:09:24,9.60,9.60,9.60,99.90,1028444,28,19909,-55
2022-11-03 16:09:55,9.60,9.60,9.60,99.90,1028375,28,19957,-52
2022-11-03 16:10:25,9.60,9.60,9.60,99.90,1028709,28,19906,-54
2022-11-03 16:10:56,9.60,9.60,9.60,99.90,1028619,28,19906,-54
2022-11-03 16:11:26,9.60,9.60,9.60,99.90,1028499,28,19921,-57
2022-11-03 16:11:57,9.60,9.60,9.60,99.90,1028493,28,19906,-57
2022-11-03 16:12:28,9.60,9.60,9.60,99.90,1028427,28,19953,-54
2022-11-03 16:12:58,9.60,9.60,9.60,99.90,1028494,28,19906,-57
2022-11-03 16:13:29,9.60,9.60,9.60,99.90,1028830,28,20044,-57
2022-11-03 16:14:00,9.60,9.60,9.60,99.90,1028617,28,19906,-56
2022-11-03 16:14:30,9.60,9.60,9.60,99.90,1028376,28,19913,-53
2022-11-03 16:15:10,9.50,9.50,9.50,99.90,1028449,28,20371,-51
2022-11-03 16:15:40,9.60,9.60,9.60,99.90,1028502,28,19906,-56
2022-11-03 16:16:11,9.50,9.50,9.50,99.90,1028592,28,19906,-54
2022-11-03 16:16:41,9.50,9.50,9.50,99.90,1028672,28,19906,-56
2022-11-03 16:17:12,9.50,9.50,9.50,99.90,1028808,28,19953,-54
2022-11-03 16:17:42,9.50,9.50,9.50,99.90,1028738,28,19907,-57
2022-11-03 16:18:13,9.50,9.50,9.50,99.90,1028776,28,20283,-55
2022-11-03 16:18:43,9.50,9.50,9.50,99.90,1029492,28,20359,-53
2022-11-03 16:19:14,9.50,9.50,9.50,99.90,1029486,28,19920,-55
2022-11-03 16:19:44,9.50,9.50,9.50,99.90,1029508,28,19997,-55
2022-11-03 16:20:15,9.50,9.50,9.50,99.90,1029545,28,20001,-57
2022-11-03 16:20:45,9.50,9.50,9.50,99.90,1029503,28,19956,-54
2022-11-03 16:21:16,9.50,9.50,9.50,99.90,1029531,28,20280,-54
2022-11-03 16:21:46,9.50,9.50,9.50,99.90,1029422,28,20360,-54
2022-11-03 16:22:17,9.50,9.50,9.50,99.90,1029526,28,19992,-55
2022-11-03 16:22:48,9.50,9.50,9.50,99.90,1029308,28,19912,-55
2022-11-03 16:23:18,9.50,9.50,9.50,99.90,1029161,28,19914,-53
2022-11-03 16:23:49,9.50,9.50,9.50,99.90,1029240,28,20385,-54
2022-11-03 16:24:19,9.50,9.50,9.50,99.90,1029067,28,20306,-56
2022-11-03 16:24:50,9.50,9.50,9.50,99.90,1029587,28,19913,-55
2022-11-03 16:25:20,9.50,9.50,9.50,99.90,1029568,28,19910,-56
2022-11-03 16:25:51,9.50,9.50,9.50,99.90,1029530,28,19917,-56
2022-11-03 16:26:23,9.50,9.50,9.50,99.90,1029450,28,19997,-56
2022-11-03 16:26:53,9.50,9.50,9.50,99.90,1029522,28,20256,-54
2022-11-03 16:27:24,9.50,9.50,9.50,99.90,1029648,28,19910,-54
2022-11-03 16:27:54,9.50,9.50,9.50,99.90,1029619,28,20320,-56
2022-11-03 16:28:25,9.40,9.40,9.40,99.90,1029656,28,20311,-57
2022-11-03 16:28:56,9.40,9.40,9.40,99.90,1029481,28,20406,-54
2022-11-03 16:29:26,9.40,9.40,9.40,99.90,1029523,28,19906,-57
2022-11-03 16:29:57,9.40,9.40,9.40,99.90,1029385,28,20057,-55
2022-11-03 16:30:28,9.40,9.40,9.40,99.90,1029509,28,19972,-54
2022-11-03 16:30:58,9.40,9.40,9.40,99.90,1029482,28,19910,-53
2022-11-03 16:31:29,9.40,9.40,9.40,99.90,1029444,28,20000,-54
2022-11-03 16:31:59,9.40,9.40,9.40,99.90,1029513,28,19910,-58
2022-11-03 16:32:30,9.40,9.40,9.40,99.90,1029635,28,19906,-53
2022-11-03 16:33:00,9.40,9.40,9.40,99.90,1029433,28,19910,-54
2022-11-03 16:33:31,9.40,9.40,9.40,99.90,1029541,28,19914,-53
2022-11-03 16:34:03,9.40,9.40,9.40,99.90,1029253,28,19910,-56
2022-11-03 16:34:34,9.40,9.40,9.40,99.90,1029598,28,19916,-50
2022-11-03 16:35:04,9.40,9.40,9.40,99.90,1029462,28,20303,-55
2022-11-03 16:35:35,9.40,9.40,9.40,99.90,1029440,28,20368,-58
2022-11-03 16:36:06,9.40,9.40,9.40,99.90,1029458,28,20360,-58
2022-11-03 16:36:36,9.40,9.40,9.40,99.90,1029433,28,20434,-52
2022-11-03 16:37:07,9.40,9.40,9.40,99.90,1029509,28,20382,-54
2022-11-03 16:37:37,9.40,9.40,9.40,99.90,1029457,28,19918,-50
2022-11-03 16:38:08,9.40,9.40,9.40,99.90,1029229,28,20000,-56
2022-11-03 16:38:39,9.40,9.40,9.40,99.90,1029109,28,19910,-56
2022-11-03 16:39:10,9.40,9.40,9.40,99.90,1029245,28,19918,-53
2022-11-03 16:39:41,9.40,9.40,9.40,99.90,1029252,28,19962,-56
2022-11-03 16:40:12,9.40,9.40,9.40,99.90,1029620,28,19910,-51
2022-11-03 16:40:42,9.40,9.40,9.40,99.90,1033093,28,19997,-52
2022-11-03 16:41:13,9.40,9.40,9.40,99.90,1033304,28,19996,-55
2022-11-03 16:41:44,9.40,9.40,9.40,99.90,1033115,28,20004,-54
2022-11-03 16:42:14,9.40,9.40,9.40,99.90,1028956,28,19910,-53
2022-11-03 16:42:45,9.40,9.40,9.40,99.90,1029140,28,19913,-55
2022-11-03 16:43:15,9.40,9.40,9.40,99.90,1029141,28,19906,-55
2022-11-03 16:43:47,9.40,9.40,9.40,99.90,1029223,28,19909,-54
2022-11-03 16:44:18,9.40,9.40,9.40,99.90,1029208,28,19907,-54
2022-11-03 16:44:48,9.40,9.40,9.40,99.90,1029423,28,20402,-51
2022-11-03 16:45:20,9.40,9.40,9.40,99.90,1029371,28,20264,-55
2022-11-03 16:45:50,9.40,9.40,9.40,99.90,1029438,28,19910,-53
2022-11-03 16:46:21,9.40,9.40,9.40,99.90,1029406,28,19910,-55
2022-11-03 16:46:51,9.40,9.40,9.40,99.90,1029406,28,20283,-55
2022-11-03 16:47:24,9.40,9.40,9.40,99.90,1029384,28,20364,-52
2022-11-03 16:47:54,9.40,9.40,9.40,99.90,1029462,28,19911,-56
2022-11-03 16:48:25,9.40,9.40,9.40,99.90,1029443,28,20245,-54
2022-11-03 16:48:55,9.40,9.40,9.40,99.90,1029469,28,19907,-51
2022-11-03 16:49:26,9.40,9.40,9.40,99.90,1029441,28,19906,-51
2022-11-03 16:49:57,9.40,9.40,9.40,99.90,1029373,28,19913,-50
2022-11-03 16:50:27,9.40,9.40,9.40,99.90,1029506,28,19912,-54
2022-11-03 16:50:58,9.40,9.40,9.40,99.90,1029529,28,19907,-55
2022-11-03 16:51:29,9.40,9.40,9.40,99.90,1029440,28,19913,-54
2022-11-03 16:51:59,9.40,9.40,9.40,99.90,1029401,28,19999,-54
2022-11-03 16:52:30,9.40,9.40,9.40,99.90,1029307,28,20383,-54
2022-11-03 16:53:00,9.40,9.40,9.40,99.90,1029557,28,19909,-53
2022-11-03 16:53:31,9.40,9.40,9.40,99.90,1029339,28,19929,-56
2022-11-03 16:54:02,9.40,9.40,9.40,99.90,1029133,28,19906,-56
2022-11-03 16:54:32,9.40,9.40,9.40,99.90,1029522,28,19913,-57
2022-11-03 16:55:03,9.40,9.40,9.40,99.90,1029343,28,19929,-57
2022-11-03 16:55:34,9.40,9.40,9.40,99.90,1029473,28,20300,-55
2022-11-03 16:56:04,9.40,9.40,9.40,99.90,1029499,28,20030,-56
2022-11-03 16:56:35,9.40,9.40,9.40,99.90,1029293,28,19914,-54
2022-11-03 16:57:06,9.50,9.50,9.50,99.90,1029416,28,19906,-56
2022-11-03 16:57:37,9.50,9.50,9.50,99.90,1029436,28,19910,-54
2022-11-03 16:58:07,9.50,9.50,9.50,99.90,1029337,28,19995,-55
2022-11-03 16:58:38,9.40,9.40,9.40,99.90,1029439,28,19907,-55
2022-11-03 16:59:09,9.40,9.40,9.40,99.90,1029336,28,19906,-54
2022-11-03 16:59:39,9.50,9.50,9.50,99.90,1029339,28,20340,-56
2022-11-03 17:00:14,9.50,9.50,9.50,99.90,1029354,28,19932,-54
2022-11-03 17:00:45,9.40,9.40,9.40,99.90,1029495,28,19910,-56
2022-11-03 17:01:15,9.50,9.50,9.50,99.90,1029363,28,19954,-55
2022-11-03 17:01:46,9.50,9.50,9.50,99.90,1029421,28,19902,-56
2022-11-03 17:02:16,9.50,9.50,9.50,99.90,1029298,28,19914,-56
2022-11-03 17:02:47,9.50,9.50,9.50,99.90,1029374,28,19917,-56
2022-11-03 17:03:17,9.50,9.50,9.50,99.90,1029396,28,19949,-55
2022-11-03 17:03:49,9.50,9.50,9.50,99.90,1029309,28,20064,-54
2022-11-03 17:04:19,9.50,9.50,9.50,99.90,1029211,28,19911,-51
2022-11-03 17:04:50,9.50,9.50,9.50,99.90,1029355,28,20426,-55
2022-11-03 17:05:20,9.50,9.50,9.50,99.90,1029403,28,19954,-53
2022-11-03 17:05:51,9.50,9.50,9.50,99.90,1029339,28,20041,-55
2022-11-03 17:06:21,9.50,9.50,9.50,99.90,1029312,28,19911,-55
2022-11-03 17:06:52,9.50,9.50,9.50,99.90,1029428,28,20016,-53
2022-11-03 17:07:22,9.50,9.50,9.50,99.90,1029415,28,19915,-56
2022-11-03 17:07:53,9.60,9.60,9.60,99.90,1029429,28,19916,-54
2022-11-03 17:08:23,9.60,9.60,9.60,99.90,1029522,28,19918,-54
2022-11-03 17:08:54,9.60,9.60,9.60,99.90,1029334,28,19911,-55
2022-11-03 17:09:24,9.60,9.60,9.60,99.90,1029349,28,19997,-56
2022-11-03 17:09:55,9.60,9.60,9.60,99.90,1029160,28,19910,-55
2022-11-03 17:10:30,9.60,9.60,9.60,99.90,1029381,28,19917,-54
2022-11-03 17:11:01,9.60,9.60,9.60,99.90,1029375,28,19912,-56
2022-11-03 17:11:34,9.60,9.60,9.60,99.90,1029313,28,19906,-57
2022-11-03 17:12:05,9.60,9.60,9.60,99.90,1029281,28,19902,-57
2022-11-03 17:12:36,9.60,9.60,9.60,99.90,1029357,28,19949,-56
2022-11-03 17:13:06,9.60,9.60,9.60,99.90,1029226,28,20379,-57
2022-11-03 17:13:37,9.70,9.70,9.70,99.90,1029256,28,19906,-57
2022-11-03 17:14:12,9.60,9.60,9.60,99.90,1029183,28,19953,-56
2022-11-03 17:14:42,9.60,9.60,9.60,99.90,1029288,28,19965,-56
2022-11-03 17:15:13,9.70,9.70,9.70,99.90,1029287,28,19906,-54
2022-11-03 17:15:43,9.70,9.70,9.70,99.90,1029296,28,20311,-56
2022-11-03 17:16:14,9.70,9.70,9.70,99.90,1029296,28,19906,-56
2022-11-03 17:16:45,9.70,9.70,9.70,99.90,1029403,28,19906,-55
2022-11-03 17:17:16,9.70,9.70,9.70,99.90,1029008,28,20375,-57
2022-11-03 17:17:47,9.70,9.70,9.70,99.90,1029025,28,20001,-57
2022-11-03 17:18:17,9.70,9.70,9.70,99.90,1028983,28,20005,-53
2022-11-03 17:18:48,9.70,9.70,9.70,99.90,1029055,28,19906,-54
2022-11-03 17:19:18,9.70,9.70,9.70,99.90,1029236,28,20320,-54
2022-11-03 17:19:49,9.70,9.70,9.70,99.90,1029412,28,19912,-57
2022-11-03 17:20:20,9.70,9.70,9.70,99.90,1029271,28,19988,-57
2022-11-03 17:20:50,9.70,9.70,9.70,99.90,1029394,28,19907,-57
2022-11-03 17:21:21,9.80,9.80,9.80,99.90,1029272,28,19956,-54
2022-11-03 17:21:51,9.70,9.70,9.70,99.90,1029352,28,19928,-55
2022-11-03 17:22:23,9.70,9.70,9.70,99.90,1029264,28,20283,-57
2022-11-03 17:22:54,9.70,9.70,9.70,99.90,1029290,28,19910,-56
2022-11-03 17:23:25,9.80,9.80,9.80,99.90,1029237,28,19996,-56
2022-11-03 17:23:57,9.80,9.80,9.80,99.90,1029002,28,19903,-55
2022-11-03 17:24:28,9.80,9.80,9.80,99.90,1029226,28,19917,-57
2022-11-03 17:25:00,9.80,9.80,9.80,99.90,1029313,28,19933,-57
2022-11-03 17:25:31,9.80,9.80,9.80,99.90,1029291,28,19935,-56
2022-11-03 17:26:02,9.80,9.80,9.80,99.90,1029338,28,19992,-58
2022-11-03 17:26:35,9.80,9.80,9.80,99.90,1029232,28,19910,-57
2022-11-03 17:27:21,9.80,9.80,9.80,99.90,1029300,28,19910,-55
2022-11-03 17:27:56,9.80,9.80,9.80,99.90,1029281,28,20034,-57
2022-11-03 17:28:26,9.90,9.90,9.90,99.90,1029353,28,20370,-54
2022-11-03 17:28:57,9.80,9.80,9.80,99.90,1029336,28,19973,-56
2022-11-03 17:29:31,9.80,9.80,9.80,99.90,1029274,28,20008,-54
2022-11-03 17:30:07,9.80,9.80,9.80,99.90,1029067,28,20270,-52
2022-11-03 17:30:38,9.80,9.80,9.80,99.90,1029149,28,19939,-53
2022-11-03 17:31:09,9.80,9.80,9.80,99.90,1029291,28,19910,-54
2022-11-03 17:31:39,9.80,9.80,9.80,99.90,1029284,28,20008,-55
2022-11-03 17:32:12,9.80,9.80,9.80,99.90,1029311,28,19910,-54
2022-11-03 17:32:43,9.80,9.80,9.80,99.90,1029279,28,20009,-57
2022-11-03 17:33:15,9.80,9.80,9.80,99.90,1029360,28,20372,-53
2022-11-03 17:33:45,9.80,9.80,9.80,99.90,1029252,28,19910,-58
2022-11-03 17:34:19,9.80,9.80,9.80,99.90,1029025,28,19906,-58
2022-11-03 17:34:50,9.80,9.80,9.80,99.90,1029283,28,19906,-57
2022-11-03 17:35:21,9.80,9.80,9.80,99.90,1029199,28,19996,-56
2022-11-03 17:35:52,9.80,9.80,9.80,99.90,1029283,28,19911,-57
2022-11-03 17:36:23,9.80,9.80,9.80,99.90,1029237,28,19949,-58
2022-11-03 17:36:53,9.80,9.80,9.80,99.90,1032917,28,20251,-57
2022-11-03 17:37:24,9.80,9.80,9.80,99.90,1032974,28,19910,-55
2022-11-03 17:37:55,9.80,9.80,9.80,99.90,1033020,28,19917,-54
2022-11-03 17:38:26,9.80,9.80,9.80,99.90,1032833,28,20016,-54
2022-11-03 17:38:57,9.80,9.80,9.80,99.90,1029251,28,19934,-56
2022-11-03 17:39:29,9.80,9.80,9.80,99.90,1029212,28,19910,-57
2022-11-03 17:40:00,9.90,9.90,9.90,99.90,1029232,28,20393,-56
2022-11-03 17:40:30,9.80,9.80,9.80,99.90,1028796,28,19914,-54
2022-11-03 17:41:01,9.80,9.80,9.80,99.90,1028940,28,20383,-52
2022-11-03 17:41:33,9.80,9.80,9.80,99.90,1028934,28,20358,-55
2022-11-03 17:42:20,9.80,9.80,9.80,99.90,1028854,28,19910,-54
2022-11-03 17:42:51,9.80,9.80,9.80,99.90,1029189,28,20378,-55
2022-11-03 17:43:23,9.80,9.80,9.80,99.90,1029267,28,19910,-53
2022-11-03 17:43:53,9.80,9.80,9.80,99.90,1029060,28,19906,-58
2022-11-03 17:44:24,9.80,9.80,9.80,99.90,1029292,28,19989,-56
2022-11-03 17:44:55,9.80,9.80,9.80,99.90,1029156,28,19906,-56
2022-11-03 17:45:27,9.80,9.80,9.80,99.90,1029257,28,19917,-57
2022-11-03 17:45:58,9.80,9.80,9.80,99.90,1029302,28,19911,-57
2022-11-03 17:46:28,9.80,9.80,9.80,99.90,1029275,28,20267,-55
2022-11-03 17:46:59,9.80,9.80,9.80,99.90,1029239,28,20295,-57
2022-11-03 17:47:30,9.80,9.80,9.80,99.90,1029278,28,19910,-57
2022-11-03 17:48:01,9.80,9.80,9.80,99.90,1028923,28,20330,-55
2022-11-03 17:48:31,9.80,9.80,9.80,99.90,1028918,28,19941,-57
2022-11-03 17:49:02,9.80,9.80,9.80,99.90,1028896,28,19998,-55
2022-11-03 17:49:32,9.80,9.80,9.80,99.90,1028895,28,19910,-57
2022-11-03 17:50:03,9.80,9.80,9.80,99.90,1029192,28,20265,-55
2022-11-03 17:50:34,9.90,9.90,9.90,99.90,1029257,28,20391,-57
2022-11-03 17:51:10,9.80,9.80,9.80,99.90,1029226,28,19913,-57
2022-11-03 17:51:41,9.80,9.80,9.80,99.90,1029342,28,20014,-55
2022-11-03 17:52:15,9.80,9.80,9.80,99.90,1029233,28,19917,-57
2022-11-03 17:52:46,9.80,9.80,9.80,99.90,1028972,28,19910,-57
2022-11-03 17:53:21,9.80,9.80,9.80,99.90,1028891,28,19917,-56
2022-11-03 17:53:52,9.80,9.80,9.80,99.90,1029024,28,20058,-57
2022-11-03 17:54:23,9.80,9.80,9.80,99.90,1029016,28,20003,-56
2022-11-03 17:54:54,9.80,9.80,9.80,99.90,1029295,28,19906,-53
2022-11-03 17:55:26,9.80,9.80,9.80,99.90,1029138,28,19910,-54
2022-11-03 17:55:58,9.80,9.80,9.80,99.90,1029273,28,19956,-55
2022-11-03 17:56:29,9.90,9.90,9.90,99.90,1028717,28,19949,-54
2022-11-03 17:57:00,9.90,9.90,9.90,99.90,1028997,28,20270,-53
2022-11-03 17:57:31,9.90,9.90,9.90,99.90,1028926,28,20004,-56
2022-11-03 17:58:03,9.80,9.80,9.80,99.90,1028853,28,19910,-57
2022-11-03 17:58:35,9.90,9.90,9.90,99.90,1029160,28,19906,-56
2022-11-03 17:59:07,9.90,9.90,9.90,99.90,1029247,28,19933,-56
2022-11-03 17:59:37,9.90,9.90,9.90,99.90,1029059,28,20013,-55
2022-11-03 18:00:13,9.90,9.90,9.90,99.90,1029155,28,20279,-55
2022-11-03 18:00:44,9.90,9.90,9.90,99.90,1029212,28,19993,-56
2022-11-03 18:01:20,9.90,9.90,9.90,99.90,1029200,28,20480,-58
2022-11-03 18:01:51,9.90,9.90,9.90,99.90,1029231,28,19917,-56
2022-11-03 18:02:23,9.90,9.90,9.90,99.90,1029168,28,20391,-55
2022-11-03 18:02:54,9.90,9.90,9.90,99.90,1029299,28,19998,-55
2022-11-03 18:03:25,9.90,9.90,9.90,99.90,1029152,28,19957,-56
2022-11-03 18:03:55,9.90,9.90,9.90,99.90,1032575,28,19906,-55
2022-11-03 18:04:26,9.90,9.90,9.90,99.90,1032865,28,19906,-53
2022-11-03 18:05:02,9.90,9.90,9.90,99.90,1032937,28,19902,-54
2022-11-03 18:05:32,9.90,9.90,9.90,99.90,1032187,28,19913,-52
2022-11-03 18:06:11,9.90,9.90,9.90,99.90,1032866,28,19992,-57
2022-11-03 18:06:44,9.90,9.90,9.90,99.90,1032874,28,20346,-56
2022-11-03 18:07:14,9.90,9.90,9.90,99.90,1032893,28,19949,-55
2022-11-03 18:07:45,9.90,9.90,9.90,99.90,1031385,28,19928,-55
2022-11-03 18:08:17,9.90,9.90,9.90,99.90,1029198,28,19902,-56
2022-11-03 18:08:48,9.90,9.90,9.90,99.90,1029094,28,19963,-57
2022-11-03 18:09:18,10.00,10.00,10.00,99.90,1029227,28,20241,-55
2022-11-03 18:09:49,10.00,10.00,10.00,99.90,1028706,28,20012,-58
2022-11-03 18:10:26,10.00,10.00,10.00,99.90,1028911,28,19907,-56
2022-11-03 18:10:56,10.00,10.00,10.00,99.90,1028779,28,19910,-57
2022-11-03 18:11:47,10.00,10.00,10.00,99.90,1028854,28,19910,-55
2022-11-03 18:12:37,10.00,10.00,10.00,99.90,1029097,28,19910,-54
2022-11-03 18:13:15,9.90,9.90,9.90,99.90,1029060,28,19911,-57
2022-11-03 18:13:47,9.90,9.90,9.90,99.90,1029184,28,19934,-55
2022-11-03 18:14:18,10.00,10.00,10.00,99.90,1028969,28,20355,-58
2022-11-03 18:14:48,10.00,10.00,10.00,99.90,1029120,28,19917,-58
2022-11-03 18:15:20,10.00,10.00,10.00,99.90,1029116,28,19960,-58
2022-11-03 18:15:58,10.00,10.00,10.00,99.90,1028681,28,19910,-58
2022-11-03 18:16:30,10.10,10.10,10.10,99.90,1024795,28,19910,-55
2022-11-03 18:17:00,10.10,10.10,10.10,99.90,1024928,29,20271,-58
2022-11-03 18:17:31,10.10,10.10,10.10,99.90,1026065,28,19958,-58
2022-11-03 18:18:07,10.10,10.10,10.10,99.90,1028796,28,20290,-55
2022-11-03 18:18:40,10.10,10.10,10.10,99.90,1029069,28,19965,-55
2022-11-03 18:19:11,10.10,10.10,10.10,99.90,1029143,28,19949,-56
2022-11-03 18:19:42,10.10,10.10,10.10,99.90,1029025,28,20009,-56
2022-11-03 18:20:17,10.10,10.10,10.10,99.90,1029180,28,20300,-56
2022-11-03 18:20:49,10.10,10.10,10.10,99.90,1028946,28,20001,-56
2022-11-03 18:21:21,10.10,10.10,10.10,99.90,1029096,28,20286,-57
2022-11-03 18:21:51,10.10,10.10,10.10,99.90,1028708,28,20310,-58
2022-11-03 18:22:22,10.10,10.10,10.10,99.90,1028763,28,19906,-58
2022-11-03 18:22:54,10.10,10.10,10.10,99.90,1028780,28,20463,-58
2022-11-03 18:23:34,10.00,10.00,10.00,99.90,1028811,28,19953,-58
2022-11-03 18:24:08,10.00,10.00,10.00,99.90,1028873,28,19913,-58
2022-11-03 18:24:39,10.00,10.00,10.00,99.90,1029169,28,20045,-57
2022-11-03 18:25:11,10.10,10.10,10.10,99.90,1029046,28,19906,-56
2022-11-03 18:25:43,10.00,10.00,10.00,99.90,1029121,28,20272,-58
2022-11-03 18:26:24,10.10,10.10,10.10,99.90,1029079,28,19949,-56
2022-11-03 18:26:55,10.10,10.10,10.10,99.90,1028687,28,19910,-61
2022-11-03 18:27:25,10.10,10.10,10.10,99.90,1028833,28,19910,-58
2022-11-03 18:27:56,10.00,10.00,10.00,99.90,1020761,28,19914,-58
2022-11-03 18:28:27,10.10,10.10,10.10,99.90,1020906,29,19939,-55
2022-11-03 18:28:57,10.20,10.20,10.20,99.90,1024788,29,19913,-56
2022-11-03 18:29:28,10.20,10.20,10.20,99.90,1024775,28,20383,-58
2022-11-03 18:29:58,10.20,10.20,10.20,99.90,1028674,28,19906,-57
2022-11-03 18:30:29,10.20,10.20,10.20,99.90,1028702,28,19914,-58
2022-11-03 18:31:00,10.30,10.30,10.30,99.90,1028797,28,19913,-57
2022-11-03 18:31:41,10.20,10.20,10.20,99.90,1028751,28,20338,-56
2022-11-03 18:32:14,10.20,10.20,10.20,99.90,1029164,28,20012,-54
2022-11-03 18:32:45,10.20,10.20,10.20,99.90,1029150,28,20352,-58
2022-11-03 18:33:26,10.20,10.20,10.20,99.90,1029318,28,19910,-55
2022-11-03 18:33:57,10.20,10.20,10.20,99.90,1028955,28,19907,-52
2022-11-03 18:34:27,10.20,10.20,10.20,99.90,1029110,28,20471,-55
2022-11-03 18:34:58,10.20,10.20,10.20,99.90,1029249,28,20424,-54
2022-11-03 18:35:30,10.20,10.20,10.20,99.90,1029097,28,19931,-55
2022-11-03 18:36:02,10.20,10.20,10.20,99.90,1029093,28,19927,-57
2022-11-03 18:36:33,10.20,10.20,10.20,99.90,1029169,28,19913,-56
2022-11-03 18:37:04,10.20,10.20,10.20,99.90,1029074,28,19997,-54
2022-11-03 18:37:35,10.10,10.10,10.10,99.90,1029041,28,20389,-54
2022-11-03 18:38:08,10.20,10.20,10.20,99.90,1029119,28,19941,-56
2022-11-03 18:38:38,10.20,10.20,10.20,99.90,1028597,28,19906,-54
2022-11-03 18:39:11,10.20,10.20,10.20,99.90,1028717,28,19913,-57
2022-11-03 18:39:41,10.10,10.10,10.10,99.90,1028667,28,20335,-56
2022-11-03 18:40:12,10.10,10.10,10.10,99.90,1025038,28,20001,-55
2022-11-03 18:40:43,10.10,10.10,10.10,99.90,1024728,29,19913,-55
2022-11-03 18:41:34,10.10,10.10,10.10,99.90,1024728,29,19914,-56
2022-11-03 18:42:09,10.10,10.10,10.10,99.90,1027010,28,19945,-58
2022-11-03 18:42:40,10.10,10.10,10.10,99.90,1028980,28,20265,-57
2022-11-03 18:43:18,10.10,10.10,10.10,99.90,1029038,28,19906,-59
2022-11-03 18:43:48,10.10,10.10,10.10,99.90,1028976,28,19906,-56
2022-11-03 18:44:20,10.10,10.10,10.10,99.90,1028975,28,19906,-57
2022-11-03 18:44:51,10.10,10.10,10.10,99.90,1029000,28,19957,-54
2022-11-03 18:45:22,10.10,10.10,10.10,99.90,1029207,28,20056,-56
2022-11-03 18:45:53,10.10,10.10,10.10,99.90,1029017,28,19907,-56
2022-11-03 18:46:23,10.00,10.00,10.00,99.90,1029096,28,19906,-54
2022-11-03 18:46:54,10.10,10.10,10.10,99.90,1028952,28,19902,-57
2022-11-03 18:47:25,10.10,10.10,10.10,99.90,1029005,28,19906,-57
2022-11-03 18:47:56,10.10,10.10,10.10,99.90,1029010,28,19906,-56
2022-11-03 18:48:26,10.10,10.10,10.10,99.90,1029024,28,20402,-57
2022-11-03 18:48:57,10.10,10.10,10.10,99.90,1029063,28,20005,-57
2022-11-03 18:49:31,10.10,10.10,10.10,99.90,1028852,28,19906,-53
2022-11-03 18:50:02,10.10,10.10,10.10,99.90,1028999,28,19906,-56
2022-11-03 18:50:34,10.10,10.10,10.10,99.90,1028944,28,19906,-54
2022-11-03 18:51:04,10.10,10.10,10.10,99.90,1029097,28,19906,-52
2022-11-03 18:51:35,10.10,10.10,10.10,99.90,1028975,28,19910,-54
2022-11-03 18:52:09,10.10,10.10,10.10,99.90,1028966,28,19913,-56
2022-11-03 18:52:42,10.10,10.10,10.10,99.90,1028948,28,19906,-55
2022-11-03 18:53:13,10.10,10.10,10.10,99.90,1029178,28,19925,-56
2022-11-03 18:53:44,10.10,10.10,10.10,99.90,1028758,28,19907,-57
2022-11-03 18:54:19,10.10,10.10,10.10,99.90,1028533,28,19907,-56
2022-11-03 18:54:51,10.10,10.10,10.10,99.90,1028693,28,20290,-56
2022-11-03 18:55:21,10.10,10.10,10.10,99.90,1025506,28,19914,-52
2022-11-03 18:55:52,10.10,10.10,10.10,99.90,1028661,28,19913,-50
2022-11-03 18:56:23,10.10,10.10,10.10,99.90,1028643,28,19906,-55
2022-11-03 18:56:54,10.00,10.00,10.00,99.90,1028668,28,19938,-54
2022-11-03 18:57:25,10.00,10.00,10.00,99.90,1029025,28,19902,-51
2022-11-03 18:57:56,10.10,10.10,10.10,99.90,1028981,28,20253,-51
2022-11-03 18:58:26,10.00,10.00,10.00,99.90,1028922,28,19954,-53
2022-11-03 18:58:57,10.10,10.10,10.10,99.90,1029227,28,19950,-61
2022-11-03 18:59:33,10.10,10.10,10.10,99.90,1029098,28,19990,-59
2022-11-03 19:00:05,10.00,10.00,10.00,99.90,1028961,28,19906,-58
2022-11-03 19:00:35,10.00,10.00,10.00,99.90,1028945,28,19913,-56
2022-11-03 19:01:08,10.00,10.00,10.00,99.90,1028880,28,20001,-61
2022-11-03 19:01:39,10.10,10.10,10.10,99.90,1028915,28,20370,-59
2022-11-03 19:02:16,10.00,10.00,10.00,99.90,1028546,28,19910,-61
2022-11-03 19:02:47,10.00,10.00,10.00,99.90,1028745,28,20251,-61
2022-11-03 19:03:19,10.00,10.00,10.00,99.90,1028655,28,19913,-60
2022-11-03 19:03:49,10.00,10.00,10.00,99.90,1028665,28,20454,-61
2022-11-03 19:04:20,10.00,10.00,10.00,99.90,1028827,28,19965,-61
2022-11-03 19:04:51,10.00,10.00,10.00,99.90,1028864,28,19917,-63
2022-11-03 19:05:22,10.00,10.00,10.00,99.90,1028954,28,19906,-59
2022-11-03 19:05:52,10.00,10.00,10.00,99.90,1028931,28,20275,-60
2022-11-03 19:06:23,10.00,10.00,10.00,99.90,1028967,28,19918,-61
2022-11-03 19:06:55,10.00,10.00,10.00,99.90,1028928,28,19914,-57
2022-11-03 19:07:29,10.00,10.00,10.00,99.90,1028972,28,19910,-59
2022-11-03 19:08:01,10.10,10.10,10.10,99.90,1028929,28,19913,-61
2022-11-03 19:08:32,10.00,10.00,10.00,99.90,1029046,28,19910,-60
2022-11-03 19:09:02,10.00,10.00,10.00,99.90,1028860,28,19918,-63
2022-11-03 19:09:33,10.00,10.00,10.00,99.90,1028871,28,19906,-61
2022-11-03 19:10:08,10.00,10.00,10.00,99.90,1028949,28,20049,-63
2022-11-03 19:10:39,10.00,10.00,10.00,99.90,1029042,28,19967,-63
2022-11-03 19:11:10,10.00,10.00,10.00,99.90,1028351,28,19952,-66
2022-11-03 19:11:41,10.00,10.00,10.00,99.90,1028587,28,20001,-60
2022-11-03 19:12:13,10.00,10.00,10.00,99.90,1028610,28,19922,-60
2022-11-03 19:12:44,10.00,10.00,10.00,99.90,1028719,28,20036,-60
2022-11-03 19:13:19,10.00,10.00,10.00,99.90,1028902,28,19917,-61
2022-11-03 19:13:50,10.00,10.00,10.00,99.90,1028894,28,19916,-63
2022-11-03 19:14:28,10.00,10.00,10.00,99.90,1028786,28,19917,-62
2022-11-03 19:14:58,10.00,10.00,10.00,99.90,1028540,28,20009,-59
2022-11-03 19:15:29,10.00,10.00,10.00,99.90,1028676,28,20359,-62
2022-11-03 19:16:01,9.90,9.90,9.90,99.90,1024563,29,19938,-57
2022-11-03 19:16:32,9.90,9.90,9.90,99.90,1025036,28,19917,-62
2022-11-03 19:17:06,9.90,9.90,9.90,99.90,1028568,28,19918,-57
2022-11-03 19:17:38,9.90,9.90,9.90,99.90,1028767,28,19918,-58
2022-11-03 19:18:10,9.90,9.90,9.90,99.90,1028954,28,20351,-62
2022-11-03 19:18:41,9.90,9.90,9.90,99.90,1029229,28,19957,-63
2022-11-03 19:19:12,9.90,9.90,9.90,99.90,1028974,28,19910,-61
2022-11-03 19:19:43,9.90,9.90,9.90,99.90,1029023,28,19910,-62
2022-11-03 19:20:14,9.90,9.90,9.90,99.90,1029026,28,19942,-63
2022-11-03 19:20:44,9.90,9.90,9.90,99.90,1028935,28,20021,-62
2022-11-03 19:21:17,9.90,9.90,9.90,99.90,1028509,28,19917,-61
2022-11-03 19:21:48,9.90,9.90,9.90,99.90,1028641,28,19906,-58
2022-11-03 19:22:19,9.90,9.90,9.90,99.90,1028583,28,19952,-63
2022-11-03 19:22:50,9.90,9.90,9.90,99.90,1029111,28,20015,-59
2022-11-03 19:23:20,9.90,9.90,9.90,99.90,1032693,28,19914,-59
2022-11-03 19:23:51,9.90,9.90,9.90,99.90,1032426,28,20294,-62
2022-11-03 19:24:21,9.90,9.90,9.90,99.90,1028860,28,19917,-62
2022-11-03 19:24:52,9.90,9.90,9.90,99.90,1029241,28,19913,-61
2022-11-03 19:25:22,9.90,9.90,9.90,99.90,1029061,28,19910,-60
2022-11-03 19:25:56,9.90,9.90,9.90,99.90,1028956,28,19917,-60
2022-11-03 19:26:32,9.90,9.90,9.90,99.90,1029089,28,19938,-62
2022-11-03 19:27:05,9.90,9.90,9.90,99.90,1028976,28,20363,-58
2022-11-03 19:27:38,9.90,9.90,9.90,99.90,1028933,28,19913,-56
2022-11-03 19:28:12,9.90,9.90,9.90,99.90,1029051,28,19910,-57
2022-11-03 19:28:43,9.90,9.90,9.90,99.90,1028891,28,19917,-58
2022-11-03 19:29:18,9.90,9.90,9.90,99.90,1028880,28,20283,-63
2022-11-03 19:29:48,9.90,9.90,9.90,99.90,1028735,28,19910,-60
2022-11-03 19:30:19,9.90,9.90,9.90,99.90,1028857,28,19910,-61
2022-11-03 19:30:50,9.90,9.90,9.90,99.90,1028485,28,20438,-58
2022-11-03 19:31:23,9.90,9.90,9.90,99.90,1028629,28,19906,-56
2022-11-03 19:31:53,9.90,9.90,9.90,99.90,1028479,28,20380,-61
2022-11-03 19:32:26,9.80,9.80,9.80,99.90,1028598,28,19910,-60
2022-11-03 19:32:57,9.90,9.90,9.90,99.90,1028881,28,19914,-60
2022-11-03 19:33:28,9.90,9.90,9.90,99.90,1028917,28,19910,-60
2022-11-03 19:33:59,9.90,9.90,9.90,99.90,1028870,28,19917,-56
2022-11-03 19:34:31,9.90,9.90,9.90,99.90,1028786,28,19917,-60
2022-11-03 19:35:06,9.80,9.80,9.80,99.90,1028919,28,19938,-60
2022-11-03 19:35:36,9.80,9.80,9.80,99.90,1028864,28,20387,-59
2022-11-03 19:36:08,9.80,9.80,9.80,99.90,1028938,28,19997,-58
2022-11-03 19:36:39,9.80,9.80,9.80,99.90,1028858,28,20249,-60
2022-11-03 19:37:10,9.80,9.80,9.80,99.90,1028807,28,19917,-57
2022-11-03 19:37:40,9.80,9.80,9.80,99.90,1028840,28,19911,-57
2022-11-03 19:38:12,9.80,9.80,9.80,99.90,1028485,28,19910,-60
2022-11-03 19:38:43,9.80,9.80,9.80,99.90,1028649,28,19914,-60
2022-11-03 19:39:19,9.80,9.80,9.80,99.90,1028515,28,20001,-61
2022-11-03 19:39:50,9.80,9.80,9.80,99.90,1028690,28,19946,-61
2022-11-03 19:40:21,9.80,9.80,9.80,99.90,1028885,28,19910,-58
2022-11-03 19:41:10,9.80,9.80,9.80,99.90,1028810,28,20319,-58
2022-11-03 19:41:59,9.80,9.80,9.80,99.90,1028780,28,19910,-56
2022-11-03 19:42:31,9.80,9.80,9.80,99.90,1028799,28,20323,-59
2022-11-03 19:43:04,9.70,9.70,9.70,99.90,1028823,28,19910,-59
2022-11-03 19:43:35,9.70,9.70,9.70,99.90,1028746,28,19911,-58
2022-11-03 19:44:10,9.70,9.70,9.70,99.90,1028581,28,19945,-60
2022-11-03 19:44:40,9.70,9.70,9.70,99.90,1028861,28,20422,-58
2022-11-03 19:45:15,9.70,9.70,9.70,99.90,1028738,28,19910,-58
2022-11-03 19:45:46,9.80,9.80,9.80,99.90,1028913,28,19911,-58
2022-11-03 19:46:17,9.70,9.70,9.70,99.90,1028768,28,20374,-58
2022-11-03 19:46:49,9.70,9.70,9.70,99.90,1028932,28,20008,-60
2022-11-03 19:47:19,9.70,9.70,9.70,99.90,1028977,28,19910,-58
2022-11-03 19:48:00,9.70,9.70,9.70,99.90,1028967,28,19907,-60
2022-11-03 19:48:32,9.70,9.70,9.70,99.90,1029187,28,19910,-59
2022-11-03 19:49:03,9.70,9.70,9.70,99.90,1028976,28,19969,-57
2022-11-03 19:49:33,9.70,9.70,9.70,99.90,1029079,28,20323,-58
2022-11-03 19:50:05,9.70,9.70,9.70,99.90,1028394,28,20352,-58
2022-11-03 19:50:36,9.70,9.70,9.70,99.90,1028675,28,19966,-57
2022-11-03 19:51:07,9.70,9.70,9.70,99.90,1028664,28,19914,-59
2022-11-03 19:51:38,9.70,9.70,9.70,99.90,1028778,28,19910,-59
2022-11-03 19:52:15,9.70,9.70,9.70,99.90,1029034,28,20405,-60
2022-11-03 19:52:49,9.70,9.70,9.70,99.90,1028920,28,19910,-59
2022-11-03 19:53:27,9.70,9.70,9.70,99.90,1028438,28,20069,-58
2022-11-03 19:53:58,9.70,9.70,9.70,99.90,1028724,28,19953,-57
2022-11-03 19:54:28,9.60,9.60,9.60,99.90,1028719,28,19910,-60
2022-11-03 19:55:04,9.70,9.70,9.70,99.90,1028830,28,19911,-57
2022-11-03 19:55:36,9.70,9.70,9.70,99.90,1028808,28,20386,-58
2022-11-03 19:56:08,9.70,9.70,9.70,99.90,1028798,28,19964,-61
2022-11-03 19:56:39,9.70,9.70,9.70,99.90,1028810,28,19933,-58
2022-11-03 19:57:09,9.70,9.70,9.70,99.90,1028822,28,19906,-64
2022-11-03 19:57:40,9.70,9.70,9.70,99.90,1028784,28,19968,-64
2022-11-03 19:58:15,9.70,9.70,9.70,99.90,1028835,28,19910,-62
2022-11-03 19:58:46,9.60,9.60,9.60,99.90,1028782,28,19910,-65
2022-11-03 19:59:17,9.70,9.70,9.70,99.90,1028853,28,20264,-63
2022-11-03 19:59:47,9.60,9.60,9.60,99.90,1028784,28,19915,-62
2022-11-03 20:00:18,9.60,9.60,9.60,99.90,1028822,28,19916,-60
2022-11-03 20:00:49,9.60,9.60,9.60,99.90,1028749,28,19918,-63
2022-11-03 20:01:20,9.60,9.60,9.60,99.90,1028789,28,19917,-63
2022-11-03 20:01:50,9.70,9.70,9.70,99.90,1028824,28,20378,-57
2022-11-03 20:02:22,9.60,9.60,9.60,99.90,1028809,28,19916,-64
2022-11-03 20:02:52,9.70,9.70,9.70,99.90,1028781,28,19918,-64
2022-11-03 20:03:23,9.70,9.70,9.70,99.90,1028751,28,19933,-62
2022-11-03 20:03:54,9.60,9.60,9.60,99.90,1028587,28,19915,-62
2022-11-03 20:04:25,9.70,9.70,9.70,99.90,1028385,28,19910,-64
2022-11-03 20:04:55,9.60,9.60,9.60,99.90,1028497,28,19917,-64
2022-11-03 20:05:26,9.60,9.60,9.60,99.90,1028443,28,20034,-62
2022-11-03 20:05:57,9.60,9.60,9.60,99.90,1028479,28,19917,-58
2022-11-03 20:06:27,9.70,9.70,9.70,99.90,1028870,28,19949,-63
2022-11-03 20:06:58,9.60,9.60,9.60,99.90,1028748,28,19917,-63
2022-11-03 20:07:28,9.60,9.60,9.60,99.90,1028880,28,19974,-58
2022-11-03 20:08:01,9.60,9.60,9.60,99.90,1028785,28,19910,-59
2022-11-03 20:08:32,9.70,9.70,9.70,99.90,1028870,28,20294,-64
2022-11-03 20:09:06,9.60,9.60,9.60,99.90,1028748,28,20407,-62
2022-11-03 20:09:36,9.60,9.60,9.60,99.90,1028676,28,19922,-63
2022-11-03 20:10:15,9.70,9.70,9.70,99.90,1028828,28,19918,-59
2022-11-03 20:10:46,9.70,9.70,9.70,99.90,1028832,28,19997,-62
2022-11-03 20:11:17,9.60,9.60,9.60,99.90,1028347,28,19918,-61
2022-11-03 20:11:49,9.60,9.60,9.60,99.90,1028484,28,19957,-56
2022-11-03 20:12:19,9.60,9.60,9.60,99.90,1028509,28,19917,-59
2022-11-03 20:12:50,9.70,9.70,9.70,99.90,1028489,28,19918,-61
2022-11-03 20:13:22,9.60,9.60,9.60,99.90,1028475,28,19914,-68
2022-11-03 20:13:52,9.60,9.60,9.60,99.90,1028223,28,19961,-64
2022-11-03 20:14:26,9.60,9.60,9.60,99.90,1028385,28,19933,-60
2022-11-03 20:14:57,9.60,9.60,9.60,99.90,1029058,28,19914,-58
2022-11-03 20:15:27,9.60,9.60,9.60,99.90,1028425,28,20359,-61
2022-11-03 20:15:58,9.60,9.60,9.60,99.90,1028438,28,20279,-56
2022-11-03 20:16:29,9.60,9.60,9.60,99.90,1028519,28,20300,-57
2022-11-03 20:17:10,9.60,9.60,9.60,99.90,1028417,28,19914,-57
2022-11-03 20:17:41,9.60,9.60,9.60,99.90,1028560,28,19961,-57
2022-11-03 20:18:12,9.60,9.60,9.60,99.90,1028375,28,19918,-57
2022-11-03 20:18:42,9.60,9.60,9.60,99.90,1028568,28,20342,-58
2022-11-03 20:19:13,9.60,9.60,9.60,99.90,1028870,28,19907,-55
2022-11-03 20:19:44,9.60,9.60,9.60,99.90,1028703,28,19917,-53
2022-11-03 20:20:16,9.60,9.60,9.60,99.90,1028755,28,19907,-58
2022-11-03 20:20:47,9.70,9.70,9.70,99.90,1028727,28,19910,-58
2022-11-03 20:21:18,9.60,9.60,9.60,99.90,1028679,28,19910,-59
2022-11-03 20:21:49,9.60,9.60,9.60,99.90,1028775,28,19917,-58
2022-11-03 20:22:26,9.60,9.60,9.60,99.90,1028198,28,20013,-54
2022-11-03 20:22:58,9.60,9.60,9.60,99.90,1028614,28,19965,-58
2022-11-03 20:23:30,9.60,9.60,9.60,99.90,1028402,28,19920,-58
2022-11-03 20:24:01,9.60,9.60,9.60,99.90,1028533,28,19957,-57
2022-11-03 20:24:32,9.60,9.60,9.60,99.90,1028696,28,19906,-56
2022-11-03 20:25:04,9.60,9.60,9.60,99.90,1028856,28,19917,-57
2022-11-03 20:25:35,9.60,9.60,9.60,99.90,1028732,28,19910,-58
2022-11-03 20:26:12,9.60,9.60,9.60,99.90,1028893,28,20352,-57
2022-11-03 20:26:42,9.60,9.60,9.60,99.90,1028708,28,19910,-57
2022-11-03 20:27:15,9.60,9.60,9.60,99.90,1028844,28,19910,-57
2022-11-03 20:27:46,9.60,9.60,9.60,99.90,1028719,28,19941,-57
2022-11-03 20:28:19,9.60,9.60,9.60,99.90,1028817,28,19910,-55
2022-11-03 20:28:51,9.60,9.60,9.60,99.90,1028830,28,19913,-54
2022-11-03 20:29:22,9.60,9.60,9.60,99.90,1028346,28,20052,-57
2022-11-03 20:29:53,9.50,9.50,9.50,99.90,1028268,28,19910,-58
2022-11-03 20:30:24,9.60,9.60,9.60,99.90,1028549,28,19910,-58
2022-11-03 20:30:55,9.60,9.60,9.60,99.90,1028774,28,20398,-54
2022-11-03 20:31:26,9.60,9.60,9.60,99.90,1032147,28,19909,-57
2022-11-03 20:31:56,9.60,9.60,9.60,99.90,1028693,28,19910,-55
2022-11-03 20:32:27,9.60,9.60,9.60,99.90,1028715,28,19917,-54
2022-11-03 20:32:57,9.60,9.60,9.60,99.90,1028719,28,20367,-56
2022-11-03 20:33:28,9.60,9.60,9.60,99.90,1028749,28,19949,-56
2022-11-03 20:33:59,9.50,9.50,9.50,99.90,1028519,28,19954,-54
2022-11-03 20:34:29,9.60,9.60,9.60,99.90,1028843,28,19917,-56
2022-11-03 20:35:00,9.60,9.60,9.60,99.90,1028764,28,19910,-57
2022-11-03 20:35:32,9.60,9.60,9.60,99.90,1028729,28,19910,-58
2022-11-03 20:36:03,9.50,9.50,9.50,99.90,1028713,28,19934,-57
2022-11-03 20:36:34,9.50,9.50,9.50,99.90,1028768,28,19910,-57
2022-11-03 20:37:13,9.60,9.60,9.60,99.90,1028762,28,20426,-59
2022-11-03 20:37:45,9.60,9.60,9.60,99.90,1028772,28,20315,-58
2022-11-03 20:38:17,9.60,9.60,9.60,99.90,1028742,28,19907,-56
2022-11-03 20:38:54,9.60,9.60,9.60,99.90,1028738,28,19914,-59
2022-11-03 20:39:25,9.60,9.60,9.60,99.90,1028807,28,20367,-59
2022-11-03 20:39:55,9.60,9.60,9.60,99.90,1028785,28,19910,-55
2022-11-03 20:40:29,9.50,9.50,9.50,99.90,1028733,28,19957,-57
2022-11-03 20:41:02,9.60,9.60,9.60,99.90,1028766,28,19910,-56
2022-11-03 20:41:33,9.60,9.60,9.60,99.90,1028784,28,19910,-55
2022-11-03 20:42:03,9.60,9.60,9.60,99.90,1028823,28,19910,-57
2022-11-03 20:42:34,9.60,9.60,9.60,99.90,1028748,28,19910,-59
2022-11-03 20:43:05,9.60,9.60,9.60,99.90,1028787,28,20305,-58
2022-11-03 20:43:39,9.60,9.60,9.60,99.90,1028688,28,20378,-58
2022-11-03 20:44:13,9.60,9.60,9.60,99.90,1028522,28,19906,-57
2022-11-03 20:44:44,9.60,9.60,9.60,99.90,1028670,28,19932,-52
2022-11-03 20:45:16,9.60,9.60,9.60,99.90,1028696,28,20370,-52
2022-11-03 20:45:47,9.60,9.60,9.60,99.90,1028630,28,20013,-52
2022-11-03 20:46:27,9.60,9.60,9.60,99.90,1028722,28,20294,-50
2022-11-03 20:46:58,9.60,9.60,9.60,99.90,1028306,28,20017,-51
2022-11-03 20:47:31,9.60,9.60,9.60,99.90,1028325,28,20348,-52
2022-11-03 20:48:02,9.60,9.60,9.60,99.90,1028336,28,20316,-55
2022-11-03 20:48:32,9.60,9.60,9.60,99.90,1028411,28,19953,-52
2022-11-03 20:49:03,9.60,9.60,9.60,99.90,1028773,28,19953,-53
2022-11-03 20:49:33,9.50,9.50,9.50,99.90,1028533,28,19917,-51
2022-11-03 20:50:04,9.60,9.60,9.60,99.90,1028731,28,19973,-53
2022-11-03 20:50:35,9.60,9.60,9.60,99.90,1028717,28,20326,-51
2022-11-03 20:51:05,9.60,9.60,9.60,99.90,1028707,28,19918,-50
2022-11-03 20:51:40,9.60,9.60,9.60,99.90,1028818,28,20286,-53
2022-11-03 20:52:12,9.60,9.60,9.60,99.90,1028796,28,19910,-50
2022-11-03 20:52:43,9.60,9.60,9.60,99.90,1028750,28,19969,-53
2022-11-03 20:53:15,9.60,9.60,9.60,99.90,1028700,28,20431,-52
2022-11-03 20:53:46,9.60,9.60,9.60,99.90,1028613,28,19910,-56
2022-11-03 20:54:18,9.60,9.60,9.60,99.90,1028584,28,19910,-52
2022-11-03 20:54:50,9.60,9.60,9.60,99.90,1028753,28,19910,-53
2022-11-03 20:55:22,9.60,9.60,9.60,99.90,1028847,28,20370,-53
2022-11-03 20:55:52,9.60,9.60,9.60,99.90,1028873,28,19910,-53
2022-11-03 20:56:24,9.60,9.60,9.60,99.90,1028846,28,19910,-52
2022-11-03 20:56:54,9.60,9.60,9.60,99.90,1028812,28,19914,-51
2022-11-03 20:57:25,9.60,9.60,9.60,99.90,1028916,28,20311,-52
2022-11-03 20:57:55,9.60,9.60,9.60,99.90,1028707,28,20359,-53
2022-11-03 20:58:26,9.60,9.60,9.60,99.90,1028764,28,20356,-50
2022-11-03 20:58:57,9.60,9.60,9.60,99.90,1028649,28,19910,-52
2022-11-03 20:59:29,9.60,9.60,9.60,99.90,1028704,28,19918,-54
2022-11-03 21:00:00,9.60,9.60,9.60,99.90,1028631,28,19911,-54
2022-11-03 21:00:30,9.60,9.60,9.60,99.90,1030725,28,19910,-54
2022-11-03 21:01:01,9.60,9.60,9.60,99.90,1029900,28,19985,-55
2022-11-03 21:01:32,9.60,9.60,9.60,99.90,1030415,28,20009,-52
2022-11-03 21:02:07,9.60,9.60,9.60,99.90,1031100,28,20326,-53
2022-11-03 21:02:38,9.60,9.60,9.60,99.90,1031301,28,19910,-51
2022-11-03 21:03:15,9.60,9.60,9.60,99.90,1030495,28,19961,-51
2022-11-03 21:03:45,9.60,9.60,9.60,99.90,1030109,28,19913,-55
2022-11-03 21:04:17,9.60,9.60,9.60,99.90,1029676,28,20273,-54
2022-11-03 21:04:47,9.60,9.60,9.60,99.90,1030956,28,19906,-54
2022-11-03 21:05:19,9.60,9.60,9.60,99.90,1031253,28,19906,-55
2022-11-03 21:05:50,9.60,9.60,9.60,99.90,1031384,28,20431,-54
2022-11-03 21:06:20,9.60,9.60,9.60,99.90,1030530,28,19910,-53
2022-11-03 21:06:51,9.60,9.60,9.60,99.90,1031157,28,19937,-55
2022-11-03 21:07:21,9.60,9.60,9.60,99.90,1031949,28,19913,-55
2022-11-03 21:07:53,9.60,9.60,9.60,99.90,1031629,28,19902,-53
2022-11-03 21:08:24,9.60,9.60,9.60,99.90,1033483,28,19910,-52
2022-11-03 21:08:55,9.60,9.60,9.60,99.90,1033436,28,19953,-54
2022-11-03 21:09:26,9.60,9.60,9.60,99.90,1033476,28,19977,-55
2022-11-03 21:09:56,9.60,9.60,9.60,99.90,1033328,28,19913,-54
2022-11-03 21:10:27,9.60,9.60,9.60,99.90,1033596,28,19913,-52
2022-11-03 21:11:17,9.60,9.60,9.60,99.90,1033303,28,19906,-55
2022-11-03 21:11:50,9.60,9.60,9.60,99.90,1033294,28,19910,-53
2022-11-03 21:12:20,9.60,9.60,9.60,99.90,1033522,28,19917,-52
2022-11-03 21:12:51,9.60,9.60,9.60,99.90,1033334,28,19932,-52
2022-11-03 21:13:22,9.60,9.60,9.60,99.90,1033477,28,19941,-50
2022-11-03 21:13:54,9.60,9.60,9.60,99.90,1033251,28,19909,-56
2022-11-03 21:14:28,9.60,9.60,9.60,99.90,1033531,28,19910,-50
2022-11-03 21:15:17,9.60,9.60,9.60,99.90,1033337,28,19909,-49
2022-11-03 21:16:06,9.60,9.60,9.60,99.90,1033316,28,19917,-51
2022-11-03 21:16:55,9.60,9.60,9.60,99.90,1033336,28,20314,-52
2022-11-03 21:17:44,9.60,9.60,9.60,99.90,1033406,28,19910,-56
2022-11-03 21:18:33,9.60,9.60,9.60,99.90,1033496,28,20271,-49
2022-11-03 21:19:42,9.60,9.60,9.60,99.90,1033488,28,19968,-51
2022-11-03 21:20:13,9.60,9.60,9.60,99.90,1033455,28,19910,-53
2022-11-03 21:20:45,9.60,9.60,9.60,99.90,1033382,28,20343,-53
2022-11-03 21:21:16,9.60,9.60,9.60,99.90,1033398,28,19909,-52
2022-11-03 21:21:46,9.60,9.60,9.60,99.90,1033328,28,20286,-55
2022-11-03 21:22:21,9.60,9.60,9.60,99.90,1033360,28,20009,-55
2022-11-03 21:22:52,9.60,9.60,9.60,99.90,1033322,28,19906,-51
2022-11-03 21:23:24,9.60,9.60,9.60,99.90,1033411,28,19902,-50
2022-11-03 21:23:54,9.60,9.60,9.60,99.90,1033199,28,19913,-54
2022-11-03 21:24:25,9.60,9.60,9.60,99.90,1033283,28,19928,-53
2022-11-03 21:24:55,9.60,9.60,9.60,99.90,1033331,28,20279,-53
2022-11-03 21:25:26,9.60,9.60,9.60,99.90,1033369,28,20343,-53
2022-11-03 21:25:56,9.60,9.60,9.60,99.90,1033307,28,20044,-53
2022-11-03 21:26:27,9.60,9.60,9.60,99.90,1033403,28,19921,-55
2022-11-03 21:26:57,9.60,9.60,9.60,99.90,1033334,28,19905,-52
2022-11-03 21:27:28,9.60,9.60,9.60,99.90,1033435,28,19945,-51
2022-11-03 21:27:58,9.60,9.60,9.60,99.90,1033338,28,20262,-49
2022-11-03 21:28:29,9.60,9.60,9.60,99.90,1033371,28,20344,-50
2022-11-03 21:28:59,9.60,9.60,9.60,99.90,1033265,28,19948,-50
2022-11-03 21:29:30,9.60,9.60,9.60,99.90,1033391,28,20004,-51
2022-11-03 21:30:00,9.60,9.60,9.60,99.90,1033416,28,19927,-50
2022-11-03 21:30:31,9.60,9.60,9.60,99.90,1033380,28,19913,-53
2022-11-03 21:31:02,9.60,9.60,9.60,99.90,1033294,28,19906,-53
2022-11-03 21:31:32,9.60,9.60,9.60,99.90,1033444,28,19908,-51
2022-11-03 21:32:03,9.60,9.60,9.60,99.90,1033271,28,19906,-53
2022-11-03 21:32:34,9.60,9.60,9.60,99.90,1033437,28,19913,-52
2022-11-03 21:33:04,9.60,9.60,9.60,99.90,1032967,28,19906,-54
2022-11-03 21:33:35,9.60,9.60,9.60,99.90,1032970,28,19997,-50
2022-11-03 21:34:06,9.60,9.60,9.60,99.90,1032847,28,20646,-52
2022-11-03 21:34:37,9.60,9.60,9.60,99.90,1033022,28,20401,-53
2022-11-03 21:35:12,9.70,9.70,9.70,99.90,1033259,28,19913,-55
2022-11-03 21:35:44,9.60,9.60,9.60,99.90,1033307,28,19912,-53
2022-11-03 21:36:14,9.60,9.60,9.60,99.90,1033260,28,20001,-51
2022-11-03 21:36:45,9.60,9.60,9.60,99.90,1033064,28,19928,-53
2022-11-03 21:37:16,9.60,9.60,9.60,99.90,1033059,28,20294,-52
2022-11-03 21:37:46,9.60,9.60,9.60,99.90,1033042,28,19932,-56
2022-11-03 21:38:17,9.60,9.60,9.60,99.90,1032991,28,19948,-50
2022-11-03 21:38:47,9.60,9.60,9.60,99.90,1032920,28,19906,-50
2022-11-03 21:39:18,9.60,9.60,9.60,99.90,1032974,28,20361,-50
2022-11-03 21:39:48,9.60,9.60,9.60,99.90,1032965,28,20358,-55
2022-11-03 21:40:19,9.60,9.60,9.60,99.90,1032976,28,20000,-55
2022-11-03 21:40:50,9.60,9.60,9.60,99.90,1033222,28,19906,-50
2022-11-03 21:41:39,9.60,9.60,9.60,99.90,1033292,28,19957,-51
2022-11-03 21:42:29,9.60,9.60,9.60,99.90,1033134,28,19949,-53
2022-11-03 21:43:18,9.60,9.60,9.60,99.90,1033345,28,19906,-53
2022-11-03 21:44:07,9.60,9.60,9.60,99.90,1033295,28,20212,-54
2022-11-03 21:44:38,9.60,9.60,9.60,99.90,1033357,28,19906,-54
2022-11-03 21:45:09,9.60,9.60,9.60,99.90,1033268,28,19906,-51
2022-11-03 21:45:39,9.60,9.60,9.60,99.90,1033323,28,19906,-51
2022-11-03 21:46:10,9.60,9.60,9.60,99.90,1033249,28,19956,-50
2022-11-03 21:46:41,9.60,9.60,9.60,99.90,1033244,28,19913,-53